{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183039,"rows_kept":183039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747008004858,1.98170322,651.28,649.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1747008009262,1.99126523,650.79,649.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1747008010662,1.98170322,651.93,649.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1747008010963,0.95479487,651.92,649.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1747008011469,1.98833959,651.47,649.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1747008012163,1.98833959,651.47,649.06,1.17148473]
["bitfinex-derivatives","BNBF0:USTF0",1747008012364,0.8364008,651.47,649.07,1.17148473]
["bitfinex-derivatives","BNBF0:USTF0",1747008012666,1.18038904,651.93,649.08,1.17148473]
["bitfinex-derivatives","BNBF0:USTF0",1747008013368,1.18038904,651.93,649.09,1.17148473]
["bitfinex-derivatives","BNBF0:USTF0",1747008013663,1.18038904,651.93,649.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1747008013868,0.28233369,651.92,649.05,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1747008014669,0.28233369,651.92,649.84,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747008017172,0.28233369,651.92,650.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008017772,1.18038904,651.93,650.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008017773,0.28233369,651.91,650.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008018173,0.28233369,651.9,650.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008018469,0.28233369,651.89,650.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008018974,0.28233369,651.88,650.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008019374,0.28233369,651.87,650.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008019575,0.28233369,651.86,650.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008019876,0.28233369,651.85,650.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008020175,0.28233369,651.92,650.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008020575,0.28233369,651.91,650.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008021271,0.28233369,651.9,650.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008021576,0.28233369,651.9,650.44,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008021773,0.28233369,651.89,650.44,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008022177,0.28233369,651.88,650.44,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008022776,0.28233369,652.23,650.44,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008022976,0.28233369,651.87,650.44,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008023478,0.28233369,652.23,650.44,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008023976,0.28233369,652.23,650.14,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747008023977,0.28233369,652.22,650.46,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008024174,0.28233369,652.21,650.46,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008024475,0.28233369,652.2,650.46,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008025074,0.28233369,652.19,650.46,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008025474,0.28233369,652.18,650.46,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008025779,0.28233369,652.17,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008026374,0.28233369,652.16,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008026780,0.28233369,652.15,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008027180,0.28233369,652.14,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008027582,0.28233369,652.13,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008027782,0.28233369,652.13,650.68,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008028079,0.28233369,652.12,650.68,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008028781,0.927758,652.24,650.68,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008029681,0.927758,652.24,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008030177,0.28233369,652.23,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008030576,0.28233369,652.22,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008030883,0.28233369,652.21,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008031279,0.28233369,652.2,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008031581,0.28233369,652.19,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008031877,0.28233369,652.18,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008032176,0.28233369,652.17,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008032378,0.28233369,652.16,650.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008032584,0.28233369,652.16,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008032982,0.28233369,652.15,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008033279,0.28233369,652.14,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008033682,0.28233369,652.13,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008034085,0.28233369,652.12,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008034483,0.28233369,652.11,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008034784,0.28233369,652.1,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008035185,0.28233369,652.09,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008035386,0.28233369,652.09,650.98,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008035685,0.28233369,652.08,650.98,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008036086,0.28233369,652.07,650.98,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008036486,0.28233369,652.06,650.98,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008036986,0.28233369,652.05,650.98,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008037287,0.28233369,652.04,650.98,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008037586,0.28233369,652.03,650.98,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008037887,0.28233369,652.03,650.75,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747008037888,0.28233369,652.02,650.99,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008038185,0.28233369,652.01,650.99,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008038486,0.28233369,652.0,650.99,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008038782,0.28233369,651.99,650.99,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008039890,0.28233369,651.98,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008040088,0.28233369,651.97,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008040489,0.28233369,651.96,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008040690,0.927758,652.81,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008040984,0.927758,652.8,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008041488,0.927758,652.79,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008041884,0.927758,652.78,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008042290,0.927758,652.77,650.86,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008042584,0.927758,652.76,650.86,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008042789,1.97569799,653.71,650.86,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008043189,0.92745687,652.88,650.86,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008043485,0.92745687,652.87,650.86,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008043790,0.92745687,652.86,650.86,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008044094,0.92745687,652.86,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008044389,0.92745687,652.85,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008044885,0.92745687,652.84,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008045290,0.92745687,652.83,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008045590,0.92745687,652.82,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008045990,0.92745687,652.81,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008046391,0.92745687,652.8,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008046691,0.92745687,652.79,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008046992,0.92745687,652.78,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008047492,0.92745687,652.77,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008047793,0.92745687,652.76,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008048194,0.92745687,652.75,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008048393,0.92745687,652.74,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008048793,0.92745687,652.73,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008049092,0.92745687,652.73,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008049295,0.92745687,652.72,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008049493,0.92745687,652.71,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008049795,0.92745687,652.7,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008050092,0.92745687,652.69,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008050494,0.92745687,652.68,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008050795,0.92745687,652.67,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008050994,0.92745687,652.66,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008051395,0.92745687,652.65,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008051690,0.64526555,652.64,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008051894,0.92745687,652.64,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008052088,1.97569799,653.56,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008052089,0.92745687,652.63,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008052495,0.92745687,652.62,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008052796,0.92745687,652.61,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008053097,0.92745687,652.6,651.07,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008053394,0.92745687,652.59,651.07,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008053595,0.92745687,652.58,651.07,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008053992,0.92745687,652.57,651.07,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008054591,0.92745687,652.56,651.07,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008054895,0.92745687,652.55,651.07,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008055094,0.92745687,652.55,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008055493,0.28219132,652.54,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008055692,0.28219132,652.53,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008056097,0.28219132,652.52,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008056397,0.28219132,652.51,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008056698,0.28219132,652.5,651.1,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008056897,0.28219132,652.5,651.11,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008057193,0.28219132,652.49,651.11,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008057400,0.28219132,652.48,651.11,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008057698,0.28219132,652.47,651.11,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008058193,0.28219132,652.46,651.11,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008058493,0.28219132,652.45,651.11,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008058794,0.28219132,652.44,651.11,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008059202,0.28219132,652.43,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008059400,0.28219132,652.42,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008059700,0.28219132,652.41,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008059996,0.28219132,652.4,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008060500,0.28219132,652.39,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008060799,0.30657448,652.37,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008061201,0.28219132,652.36,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008061399,0.30658858,652.34,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008061900,0.28219132,652.33,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008062102,0.28219132,652.33,651.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008062297,0.28219132,652.32,651.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008062501,0.28219132,652.31,651.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008062801,0.28219132,652.3,651.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008063102,0.30661679,652.28,651.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008063600,0.28219132,652.27,651.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008064305,0.28219132,652.27,651.34,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008066707,0.28219132,652.27,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008068613,0.30661679,652.28,651.13,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008069313,0.28216829,652.27,651.13,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008070316,0.28216829,652.27,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008070616,0.30663089,652.25,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008070815,0.28216829,652.24,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008071109,0.30664499,652.22,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008071514,0.28216829,652.21,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008071715,0.3066591,652.19,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008072016,0.28216829,652.18,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008072216,0.3066732,652.16,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008072711,0.28216829,652.15,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008072916,0.30668731,652.13,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008073116,0.28216829,652.12,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008073319,0.30670142,652.1,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008073712,0.28216829,652.09,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008073918,0.30671553,652.07,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008074511,0.28220921,652.06,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008074717,0.28220921,652.06,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008074718,0.30672964,652.04,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008075017,0.28220921,652.03,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008075417,0.30674376,652.01,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008075811,0.28220921,652.0,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008076118,0.30675787,651.98,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008076516,0.28220921,651.97,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008076912,0.30677199,651.95,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008077415,0.28220921,651.94,650.94,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008077618,0.3067861,651.92,650.94,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008077817,0.28220921,651.91,650.94,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008078819,0.28220921,651.91,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008079020,0.30680022,651.89,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008079418,0.28220921,651.88,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008079913,0.30681434,651.86,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008080517,0.28220921,651.85,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008081022,0.30682846,651.83,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008081320,0.28220921,651.82,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008081517,0.30683788,651.81,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008082322,0.28220921,651.8,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008082522,0.306852,651.78,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008083021,0.28220921,651.77,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008083622,0.64546205,653.5,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008083821,0.64546205,653.49,650.91,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008084021,0.64546205,653.49,650.87,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008084222,0.30610995,653.36,650.87,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008084824,0.92771136,653.35,650.87,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008085017,0.30617087,653.23,650.87,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008085719,0.92771136,653.22,650.87,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008085925,0.30622712,653.11,650.87,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008086625,0.28224931,653.1,651.04,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008087026,0.30627871,653.0,651.04,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008087528,0.28224931,652.99,651.04,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008087728,0.30629278,652.97,651.04,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008088234,0.28224931,652.96,651.04,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008088534,0.30630685,652.94,651.04,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008089036,0.28224931,652.93,651.04,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008089336,0.30632093,652.91,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008089834,0.28224931,652.9,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008090036,0.30637254,652.8,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008090732,0.28224931,652.79,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008090928,0.28224931,652.78,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008091239,0.28224931,652.77,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008091432,0.30639601,652.75,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008091835,0.28224931,652.74,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008092036,0.30641009,652.72,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008092637,0.28224931,652.71,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008092939,0.28224931,652.7,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008093333,0.92771136,652.69,650.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008093531,0.92771136,652.69,650.76,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008093734,0.92771136,652.68,650.76,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008094038,0.92771136,652.67,650.76,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008094233,0.30644296,652.65,650.76,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008094635,0.92771136,652.64,650.76,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008094939,0.92771136,652.63,650.76,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008095242,0.30646174,652.61,650.76,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008095539,0.30646174,652.61,650.27,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747008095540,0.30646174,652.61,650.95,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008095736,0.28224931,652.6,650.95,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008095934,0.30647583,652.58,650.95,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008096238,0.28224931,652.57,650.95,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008096539,0.30647583,652.58,650.95,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008096540,0.28224931,652.56,650.95,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008096835,0.28224931,652.55,650.95,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008097041,0.58873923,652.55,650.95,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008097234,0.28224931,652.54,650.95,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008097741,0.28224931,652.53,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008098341,0.28224931,652.52,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008098538,0.3065134,652.5,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008099042,0.28224931,652.49,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008099236,0.28224931,652.48,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008099541,0.28224931,652.47,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008099937,0.28224931,652.46,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008100344,0.30654159,652.44,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008100737,0.28224931,652.43,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008101041,0.28224931,652.42,650.97,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008101243,0.30656039,652.4,651.0,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008101842,0.28224931,652.39,651.0,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008102037,0.30657448,652.37,651.0,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008102547,0.28224931,652.36,651.0,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008102844,0.30658858,652.34,651.0,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008103144,0.28224931,652.33,651.0,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008103344,0.30660268,652.31,651.0,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008103546,0.30660268,652.31,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008103941,0.28224931,652.3,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008104446,0.28224931,652.29,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008104748,0.28224931,652.28,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008104949,0.30662619,652.26,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008105546,0.28224931,652.25,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008105846,0.30664029,652.23,651.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008106146,0.30664029,652.23,650.92,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008106342,0.28228311,652.22,650.92,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008106547,0.3066544,652.2,650.92,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008107247,0.28228311,652.19,650.92,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008107446,0.3066685,652.17,650.92,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008107648,0.28228311,652.16,650.92,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008107848,0.30668261,652.14,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008108549,0.28228311,652.13,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008108847,0.30669672,652.11,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008109151,0.28228311,652.1,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008109450,0.28228311,652.09,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008109952,0.30671553,652.07,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008110353,0.28228311,652.06,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008110650,0.28228311,652.05,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008110855,0.30673435,652.03,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008111055,0.28228311,652.02,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008111354,0.30674846,652.0,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008111854,0.28228311,651.99,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008112056,0.30676258,651.97,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008112356,0.28228311,651.96,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008112555,0.30677669,651.94,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008113252,0.28228311,651.93,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008113555,0.30677669,651.94,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008113556,0.28228311,651.92,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008113756,0.30679552,651.9,650.82,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008113956,0.30679552,651.9,650.75,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008114157,0.28228311,651.89,650.75,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008114457,0.30680963,651.87,650.75,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008114852,0.28228311,651.86,650.75,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008115054,0.30682376,651.84,650.75,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008115658,0.28228311,651.83,650.75,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008115852,0.30683788,651.81,650.75,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008116052,0.30683788,651.81,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008116252,0.28228311,651.8,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008116453,0.306852,651.78,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008116958,0.28228311,651.77,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008117159,0.30686612,651.75,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008117659,0.28228311,651.74,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008117852,0.30688025,651.72,650.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008118055,0.30688025,651.72,650.79,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008118258,0.28228311,651.71,650.79,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008118659,0.30689438,651.69,650.79,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008119060,0.28228311,651.68,650.79,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008119359,0.30690851,651.66,650.79,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008119560,0.30690851,651.66,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008119760,0.28228311,651.65,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008119953,0.30692264,651.63,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008120559,0.28228311,651.62,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008120758,0.30693677,651.6,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008121059,0.28228311,651.59,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008121260,0.3069509,651.57,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008121860,0.28228311,651.56,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008122361,0.30696503,651.54,650.72,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008123664,0.28231999,651.53,650.72,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008123961,0.30697917,651.51,650.72,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008124463,0.28231999,651.5,650.72,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008124663,0.30698859,651.49,650.72,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008124962,0.17041343,651.57,650.72,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008125158,0.58933136,651.48,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008125355,0.30699801,651.47,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008126062,0.28208069,651.46,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008126255,0.30700744,651.45,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008126662,0.28208384,651.44,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008126855,0.30701687,651.43,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008127263,0.28208384,651.42,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008127563,0.30702629,651.41,650.73,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008128063,0.21444521,651.41,650.81,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008130059,0.21444521,651.41,650.75,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008131965,0.21444521,651.41,650.7,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008132464,0.30703101,651.4,650.7,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008132766,0.26863188,651.39,650.7,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008133365,0.30704043,651.38,650.7,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008133666,0.26863188,651.37,650.7,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008134365,0.30704986,651.36,650.7,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008134561,0.26863188,651.35,650.7,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008134866,0.26863188,651.35,650.54,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008135068,0.307064,651.33,650.54,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008135463,0.26863188,651.32,650.54,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008136769,0.30707343,651.31,650.54,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008137270,0.26863188,651.3,650.54,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008137571,0.30708286,651.29,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008137871,0.26863188,651.28,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008138171,0.30709701,651.26,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008138470,0.26863188,651.25,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008138672,0.30711115,651.23,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008138865,0.26863188,651.22,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008139069,0.30712059,651.21,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008139472,0.26863188,651.2,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008139770,0.30713002,651.19,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008139970,0.00711969,651.19,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008140170,0.26863188,651.18,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008140371,0.30713945,651.17,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008140765,0.26863188,651.16,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008140969,0.30714889,651.15,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008141370,0.26863188,651.14,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008141570,0.30715832,651.13,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008142072,0.26863188,651.12,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008142269,0.30716775,651.11,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008142471,0.26863188,651.1,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008142774,0.1971289,651.21,650.42,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008144077,0.26557537,651.2,650.42,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008144973,0.26557537,651.2,650.46,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008147381,0.26557537,651.2,650.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008150386,0.26557537,651.2,650.3,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008152188,0.26557537,651.2,650.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008153488,0.1971289,651.21,650.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008153981,0.25575137,651.2,650.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008155190,0.25575137,651.2,650.41,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008157592,0.25575137,651.2,650.44,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008158694,0.30686612,651.75,650.44,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008159593,0.01895699,651.26,650.44,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008160794,0.01895699,651.26,650.53,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008163800,0.01895699,651.26,650.68,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008166501,0.01895699,651.26,650.72,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008169406,0.01895699,651.26,650.23,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008170105,0.01895699,651.26,650.24,0.26741153]
["bitfinex-derivatives","BNBF0:USTF0",1747008173605,0.01895699,651.26,650.51,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008176306,0.01895699,651.26,650.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008178912,0.01895699,651.26,650.3,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008180309,0.57431027,651.72,650.3,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008180907,0.57431027,651.72,650.32,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008182116,0.30688025,651.72,650.32,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008183217,0.30688025,651.72,650.7,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008185821,0.30688025,651.72,650.43,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008188521,0.30688025,651.72,650.38,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008190721,0.30688025,651.72,650.4,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008193324,0.30688025,651.72,650.37,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008195229,0.30688025,651.72,650.4,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008197229,0.30688025,651.72,650.39,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008199230,0.30688025,651.72,650.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008201031,0.30688025,651.72,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1747008211445,0.30688025,651.72,650.61,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008212644,0.30688025,651.72,650.66,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008214944,0.30688025,651.72,650.75,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008215745,0.30688025,651.72,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1747008217146,0.30688025,651.72,650.84,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008217348,0.30688025,651.72,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1747008234060,0.08783666,651.72,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1747008234259,0.08783666,651.72,650.88,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008234655,0.30682376,651.84,650.88,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008236561,0.30682376,651.84,651.15,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008238962,0.30682376,651.84,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008240562,0.30682376,651.84,651.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008242764,0.30682376,651.84,651.02,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008245762,0.30682376,651.84,651.01,0.26717132]
["bitfinex-derivatives","BNBF0:USTF0",1747008246267,0.30682376,651.84,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1747008264978,0.30682376,651.84,651.04,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008265272,0.30682376,651.84,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1747008312719,0.05611671,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1747008313424,0.05611671,651.87,651.09,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008314921,0.05611671,651.87,651.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008317524,0.05611671,651.87,651.07,0.26714671]
["bitfinex-derivatives","BNBF0:USTF0",1747008318922,0.05611671,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1747008319223,0.05611671,651.87,651.07,0.26715594]
["bitfinex-derivatives","BNBF0:USTF0",1747008321823,0.05611671,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1747008323226,0.05611671,651.87,651.06,0.26719081]
["bitfinex-derivatives","BNBF0:USTF0",1747008324825,0.05611671,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1747008325021,0.05611671,651.87,651.06,0.26715184]
["bitfinex-derivatives","BNBF0:USTF0",1747008327834,0.05611671,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1747008328131,0.05611671,651.87,651.06,0.26713543]
["bitfinex-derivatives","BNBF0:USTF0",1747008330831,0.05611671,651.87,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1747008331135,0.05611671,651.87,651.06,0.26713543]
["bitfinex-derivatives","BNBF0:USTF0",1747008333335,0.05611671,651.87,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1747008392595,0.05611671,651.87,651.16,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008394894,0.05611671,651.87,651.11,0.26715697]
["bitfinex-derivatives","BNBF0:USTF0",1747008394895,0.05611671,651.87,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008396696,0.05611671,651.87,651.21,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008398902,0.05611671,651.87,651.15,1.24133893]
["bitfinex-derivatives","BNBF0:USTF0",1747008399901,0.05611671,651.87,651.15,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008401201,0.05611671,651.87,651.15,1.2413738]
["bitfinex-derivatives","BNBF0:USTF0",1747008401406,0.05611671,651.87,651.15,0.26718876]
["bitfinex-derivatives","BNBF0:USTF0",1747008401601,0.05611671,651.87,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1747008455765,0.30676258,651.97,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1747008481787,0.30676258,651.97,651.39,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008484592,0.30676258,651.97,651.16,1.28132921]
["bitfinex-derivatives","BNBF0:USTF0",1747008484892,0.30676258,651.97,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747008551841,0.30676258,651.97,651.17,1.28132449]
["bitfinex-derivatives","BNBF0:USTF0",1747008554139,0.30676258,651.97,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747008557650,0.30676258,651.97,651.17,1.28132449]
["bitfinex-derivatives","BNBF0:USTF0",1747008558550,0.03290665,651.94,651.17,1.28132449]
["bitfinex-derivatives","BNBF0:USTF0",1747008559250,0.30669672,652.11,651.17,1.28132449]
["bitfinex-derivatives","BNBF0:USTF0",1747008561353,0.30669672,652.11,651.25,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008562855,0.30669672,652.11,651.28,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008564956,0.30669672,652.11,651.26,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008567355,0.30669672,652.11,651.2,0.26706471]
["bitfinex-derivatives","BNBF0:USTF0",1747008570954,0.30669672,652.11,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747008572160,0.30669672,652.11,651.18,0.26713338]
["bitfinex-derivatives","BNBF0:USTF0",1747008577060,0.30669672,652.11,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747008577359,0.30669672,652.11,651.18,0.26711185]
["bitfinex-derivatives","BNBF0:USTF0",1747008580062,0.30669672,652.11,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747008580260,0.30669672,652.11,651.18,0.26711185]
["bitfinex-derivatives","BNBF0:USTF0",1747008583061,0.30669672,652.11,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747008584264,0.30669672,652.11,651.18,0.26712826]
["bitfinex-derivatives","BNBF0:USTF0",1747008589065,0.30669672,652.11,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747008589265,0.30669672,652.11,651.18,0.2670852]
["bitfinex-derivatives","BNBF0:USTF0",1747008592069,0.30669672,652.11,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747008592268,0.30669672,652.11,651.2,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008595071,0.30669672,652.11,651.18,0.26711185]
["bitfinex-derivatives","BNBF0:USTF0",1747008598076,0.30669672,652.11,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1747008598475,0.30669672,652.11,651.18,0.26712518]
["bitfinex-derivatives","BNBF0:USTF0",1747008603480,0.30669672,652.11,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1747008603976,0.30669672,652.11,651.27,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008604978,0.30669672,652.11,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1747008632998,0.30658858,652.34,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1747008634600,0.30658858,652.34,651.57,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008634897,0.30658858,652.34,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1747008642910,0.07402845,652.2,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1747008643307,0.30658858,652.34,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1747008665621,0.16426359,652.37,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1747008670627,0.16426359,652.37,652.13,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008670924,0.16426359,652.37,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008671931,0.3065134,652.5,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008675329,0.3065134,652.5,652.18,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008677435,0.3065134,652.5,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008739682,0.0504173,652.5,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008740282,0.26659925,653.4,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008742084,1.97569799,654.52,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008742278,0.3056188,654.41,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008745289,0.26660231,654.4,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008745482,0.30567485,654.29,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008748392,2.28137284,654.29,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008748691,0.26662989,654.28,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008750293,0.30572625,654.18,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747008754293,0.30572625,654.18,652.15,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1747008754498,0.30572625,654.18,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008755497,0.26657577,654.17,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008755697,0.30577766,654.07,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008758308,0.26659108,654.06,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008758906,0.30579169,654.04,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008761306,0.26659619,654.03,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008761706,0.30580572,654.01,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008766510,0.26662478,654.0,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008766812,0.30581974,653.98,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008770614,0.26657066,653.97,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008772210,0.30581974,653.98,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008773516,0.26658291,653.97,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008775124,0.30581974,653.98,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008776417,0.26661968,653.97,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008778120,0.30581974,653.98,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008778426,0.26664215,653.96,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008778921,0.30583845,653.94,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008782330,0.26659619,653.93,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008782628,0.30584781,653.92,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008785530,0.26660334,653.91,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008787129,0.30584781,653.92,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008788429,0.26660436,653.91,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008790137,0.30584781,653.92,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008790637,0.26663398,653.9,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1747008791034,0.26663398,653.9,652.18,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008792639,0.26663398,653.9,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008792837,0.30586184,653.89,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008793533,0.26665134,653.88,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008794433,0.30587587,653.86,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008796442,0.26666462,653.85,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008796638,0.30588523,653.84,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008801647,0.30588523,653.84,652.19,1.28084414]
["bitfinex-derivatives","BNBF0:USTF0",1747008802342,0.26664317,653.83,652.19,1.28084414]
["bitfinex-derivatives","BNBF0:USTF0",1747008802547,0.30589458,653.82,652.19,1.28084414]
["bitfinex-derivatives","BNBF0:USTF0",1747008803750,0.30589458,653.82,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008805546,0.26662376,653.81,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008805750,0.30590394,653.8,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008809456,0.26663806,653.79,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008809655,0.3059133,653.78,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008812358,0.26663602,653.77,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008812657,0.30592266,653.76,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008814354,0.26667382,653.75,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008814957,0.30593202,653.74,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008817459,0.26665543,653.73,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008823167,0.30593202,653.74,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008824370,0.26660844,653.73,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008826176,0.30593202,653.74,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008827377,0.26656862,653.73,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008829175,0.30593202,653.74,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008829379,1.97569799,654.2,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008829571,0.30572157,654.19,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008830076,0.26652881,654.18,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008832280,0.30572157,654.19,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008832881,0.26652064,654.18,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008835083,0.30572157,654.19,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008835382,0.26652575,654.17,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008835786,0.26652575,654.17,652.26,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008837585,0.26652575,654.17,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008838184,0.30572157,654.19,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008838485,0.26652575,654.16,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008839980,0.30572157,654.19,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747008840286,1.97569799,655.06,652.2,0.28125238]
["bitfinex-derivatives","BNBF0:USTF0",1747008840585,0.3053202,655.05,652.2,0.28125238]
["bitfinex-derivatives","BNBF0:USTF0",1747008841484,0.26626472,655.04,652.2,0.28125238]
["bitfinex-derivatives","BNBF0:USTF0",1747008842886,0.26626472,655.04,652.86,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008844093,0.3053202,655.05,652.86,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008844391,0.26621583,655.03,652.86,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008845687,0.26621583,655.03,652.45,0.26621583]
["bitfinex-derivatives","BNBF0:USTF0",1747008845892,0.26621583,655.03,652.46,0.28126312]
["bitfinex-derivatives","BNBF0:USTF0",1747008846893,0.26621583,655.03,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1747008847189,0.3053202,655.05,652.59,0.28126312]
["bitfinex-derivatives","BNBF0:USTF0",1747008847394,0.2662138,655.02,652.59,0.28126312]
["bitfinex-derivatives","BNBF0:USTF0",1747008847593,0.2662138,655.02,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1747008847794,0.2662138,655.02,652.72,0.28126312]
["bitfinex-derivatives","BNBF0:USTF0",1747008848293,0.2662138,655.02,652.73,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1747008849195,0.3053202,655.05,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747008849896,0.26600929,655.04,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747008853199,0.3053202,655.05,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747008853398,0.26619852,655.03,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747008856100,0.3053202,655.05,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747008856502,0.26618427,655.02,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747008858796,0.26618427,655.02,652.85,0.28123439]
["bitfinex-derivatives","BNBF0:USTF0",1747008859004,0.26618427,655.02,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1747008859201,0.3053202,655.05,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1747008859603,0.26617206,655.01,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1747008860804,0.26617206,655.01,652.96,0.28116256]
["bitfinex-derivatives","BNBF0:USTF0",1747008861804,0.26617206,655.01,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1747008865206,0.3053202,655.05,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1747008865405,0.26613949,655.0,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1747008867203,0.3053202,655.05,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1747008867705,0.3053202,655.05,653.07,0.28112988]
["bitfinex-derivatives","BNBF0:USTF0",1747008867902,0.3053202,655.05,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1747008868507,0.3053202,655.05,653.1,0.28112988]
["bitfinex-derivatives","BNBF0:USTF0",1747008868708,0.3053202,655.05,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1747008869107,0.3053202,655.05,653.13,0.28112988]
["bitfinex-derivatives","BNBF0:USTF0",1747008869303,0.3053202,655.05,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1747008870109,0.3053202,655.05,653.16,0.28110537]
["bitfinex-derivatives","BNBF0:USTF0",1747008870309,0.3053202,655.05,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1747008870809,0.3053202,655.05,653.19,0.28110537]
["bitfinex-derivatives","BNBF0:USTF0",1747008871110,0.3053202,655.05,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1747008875712,0.3053202,655.05,653.58,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008875905,0.3053202,655.05,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008883513,0.26606013,655.04,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008889224,0.3053202,655.05,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008890626,0.26586804,655.04,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008892227,0.3053202,655.05,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008893631,0.26588531,655.04,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008895229,0.3053202,655.05,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008895423,0.26608047,655.03,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008898131,0.3053202,655.05,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008898431,0.26606522,655.02,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008901136,0.3053202,655.05,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008901436,0.26606318,655.01,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008904236,0.3053202,655.05,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1747008915844,0.3053202,655.05,653.66,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008918248,0.3053202,655.05,653.62,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1747008918249,0.3053202,655.05,653.64,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008922150,0.26584367,655.28,653.64,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008922651,0.26584367,655.28,653.63,0.26585687]
["bitfinex-derivatives","BNBF0:USTF0",1747008925151,1.97569799,656.83,653.53,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008925551,0.26581829,655.29,653.63,0.26581829]
["bitfinex-derivatives","BNBF0:USTF0",1747008925750,1.97569799,656.83,653.53,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008926452,0.26581829,656.82,653.54,0.26581829]
["bitfinex-derivatives","BNBF0:USTF0",1747008926754,1.97569799,656.47,653.68,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008929556,1.97569799,656.52,653.66,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008932452,0.26586703,656.51,653.59,0.26586703]
["bitfinex-derivatives","BNBF0:USTF0",1747008934259,1.97569799,656.55,653.4,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008935661,0.26591071,656.54,653.41,0.26591071]
["bitfinex-derivatives","BNBF0:USTF0",1747008936261,1.97569799,656.07,653.57,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008938062,1.97569799,656.08,653.6,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008938462,0.26593001,656.07,653.6,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008939958,1.97569799,655.95,653.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008941362,0.26591172,655.94,653.69,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008942662,0.26591172,655.94,653.62,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008943264,1.97569799,656.64,653.62,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008944464,0.26587718,656.63,653.62,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008945567,1.97569799,656.35,653.62,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008947468,0.26589242,656.34,653.62,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008948269,1.97569799,656.11,653.63,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008950372,1.97569799,657.05,653.32,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008950566,0.2658975,656.1,653.61,0.2658975]
["bitfinex-derivatives","BNBF0:USTF0",1747008950768,1.97569799,657.05,653.32,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008951668,0.26583352,657.04,653.33,0.26583352]
["bitfinex-derivatives","BNBF0:USTF0",1747008952270,1.97569799,657.05,653.32,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008953471,0.26583961,657.04,653.33,0.26583961]
["bitfinex-derivatives","BNBF0:USTF0",1747008953672,1.97569799,656.5,653.67,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008956175,1.98733117,657.16,653.67,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008956176,1.97569799,656.51,653.67,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008956371,0.26585992,656.49,653.67,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008958177,1.97569799,656.51,653.67,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008958480,1.97569799,656.4,653.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008961475,0.26583555,656.39,653.77,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008961882,0.26583555,656.39,653.84,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008964385,1.97569799,656.41,653.84,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008964580,0.26587008,656.38,653.84,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008964885,0.26587008,656.38,653.81,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008966790,0.26587008,656.38,653.72,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1747008970183,1.97569799,656.41,653.58,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008970588,1.97569799,656.41,653.72,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1747008970786,1.97569799,656.41,653.58,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008971489,0.26590258,656.4,653.59,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1747008972592,1.97569799,656.36,653.59,1.24008762]
["bitfinex-derivatives","BNBF0:USTF0",1747008973192,1.97569799,656.36,653.59,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008973487,0.26590664,656.35,653.59,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008974493,0.26590664,656.35,653.59,1.24009778]
["bitfinex-derivatives","BNBF0:USTF0",1747008975094,0.26590664,656.35,653.59,0.26591274]
["bitfinex-derivatives","BNBF0:USTF0",1747008976195,1.97569799,656.4,653.53,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008976490,0.26591477,656.34,653.59,0.26591477]
["bitfinex-derivatives","BNBF0:USTF0",1747008979193,0.26591477,656.34,653.5,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008979397,1.97569799,656.39,653.5,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008979598,0.26591883,656.33,653.59,0.26591883]
["bitfinex-derivatives","BNBF0:USTF0",1747008979793,0.26591883,656.33,653.5,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008980599,0.26591883,656.33,653.51,0.26591883]
["bitfinex-derivatives","BNBF0:USTF0",1747008981703,1.97569799,656.39,653.49,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008982706,1.97569799,656.33,653.51,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008985205,1.97569799,656.06,653.6,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008987407,0.26597066,656.05,653.6,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008987908,1.97569799,655.98,653.57,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008988706,0.26598591,655.97,653.57,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747008990809,0.26598591,655.97,653.56,0.26598591]
["bitfinex-derivatives","BNBF0:USTF0",1747008993411,1.97569799,655.95,653.56,0.26598591]
["bitfinex-derivatives","BNBF0:USTF0",1747008994211,1.97569799,655.95,653.33,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1747008995312,0.26604081,655.94,653.34,0.26604081]
["bitfinex-derivatives","BNBF0:USTF0",1747008997308,1.97569799,656.3,653.33,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1747008997509,0.26598794,655.93,653.34,0.26598794]
["bitfinex-derivatives","BNBF0:USTF0",1747008997813,1.97569799,656.33,653.34,0.26598794]
["bitfinex-derivatives","BNBF0:USTF0",1747008999015,0.26598489,656.32,653.34,0.26598794]
["bitfinex-derivatives","BNBF0:USTF0",1747009000210,1.97569799,656.37,653.33,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1747009000713,0.26598082,656.31,653.34,0.26598082]
["bitfinex-derivatives","BNBF0:USTF0",1747009003317,1.97569799,656.32,653.33,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1747009003520,1.97569799,656.32,653.13,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009003713,1.97569799,656.01,653.27,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009004517,0.26603166,656.0,653.28,0.26603166]
["bitfinex-derivatives","BNBF0:USTF0",1747009006112,0.26603166,656.0,653.28,0.74903166]
["bitfinex-derivatives","BNBF0:USTF0",1747009006316,1.97569799,656.04,653.28,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1747009007520,0.26602861,656.03,653.28,0.74902861]
["bitfinex-derivatives","BNBF0:USTF0",1747009008319,2.2417266,656.03,653.28,0.74902861]
["bitfinex-derivatives","BNBF0:USTF0",1747009008518,2.2417266,656.03,653.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009009315,1.97569799,656.03,653.29,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009010221,1.97569799,655.89,653.36,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009012219,1.97569799,655.82,653.36,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009012421,1.97569799,655.82,653.4,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009013522,0.26604793,655.81,653.4,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009014825,0.26604793,655.81,653.33,0.26604793]
["bitfinex-derivatives","BNBF0:USTF0",1747009018326,1.97569799,656.6,653.07,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009019329,1.97569799,656.62,653.16,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009019530,0.26595135,656.59,653.16,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009020331,0.26595135,656.59,653.16,1.48118504]
["bitfinex-derivatives","BNBF0:USTF0",1747009021233,1.97569799,656.62,653.16,1.48118504]
["bitfinex-derivatives","BNBF0:USTF0",1747009022433,1.97569799,656.05,653.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009024233,1.97569799,656.11,653.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009025533,0.26595338,656.1,653.56,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009026334,0.26595338,656.1,653.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009027234,1.97569799,656.27,653.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009027534,0.26596558,656.09,653.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009027734,1.97569799,656.27,653.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009028635,1.97569799,656.09,653.47,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009029035,0.26597981,656.08,653.47,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009030231,1.97569799,656.09,653.47,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009030631,1.97569799,656.09,653.16,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1747009030632,1.97569799,655.79,653.49,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009031536,0.26603572,655.78,653.49,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009033236,1.97569799,655.79,653.49,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009033532,1.97569799,655.77,653.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009034535,0.26603877,655.76,653.48,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009035939,0.26603877,655.76,653.45,0.26603572]
["bitfinex-derivatives","BNBF0:USTF0",1747009036233,1.97569799,655.91,653.41,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009037537,0.26603166,655.9,653.42,0.26603166]
["bitfinex-derivatives","BNBF0:USTF0",1747009039240,1.97569799,655.92,653.41,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009040341,1.97569799,655.91,653.42,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009040541,2.24172863,655.91,653.42,1.24021568]
["bitfinex-derivatives","BNBF0:USTF0",1747009041242,2.24172863,655.91,653.42,1.71221568]
["bitfinex-derivatives","BNBF0:USTF0",1747009042342,1.97569799,655.91,653.42,1.44618504]
["bitfinex-derivatives","BNBF0:USTF0",1747009042842,2.24172863,655.9,653.42,1.44618504]
["bitfinex-derivatives","BNBF0:USTF0",1747009043744,2.24172863,655.9,653.42,1.7122167]
["bitfinex-derivatives","BNBF0:USTF0",1747009044546,2.24172863,655.9,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747009044946,0.26603064,655.9,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747009047342,1.97569799,655.58,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747009049454,1.97569799,655.72,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747009052554,0.26607946,655.71,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747009054354,1.97569799,655.72,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747009054651,0.26607946,655.7,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747009057259,1.97569799,655.76,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747009057659,1.97569799,655.76,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009057959,1.97569799,655.71,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009058454,0.26605505,655.7,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009060461,1.97569799,655.71,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009061561,0.26606725,655.7,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009065567,1.97569799,655.59,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009067567,0.26603064,655.58,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009075373,1.97569799,656.8,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009076569,0.26589953,656.79,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009078375,1.97569799,656.84,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009078575,1.97569799,656.86,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009079575,0.26588531,656.85,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009081277,1.97569799,656.86,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009081577,1.97569799,656.33,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009082573,0.26593915,656.32,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009083880,2.24163714,656.32,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009084278,1.97569799,656.32,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009085672,0.26595846,656.31,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009086480,1.97569799,656.28,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009088380,1.97569799,656.56,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009088579,0.2659483,656.27,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009088777,1.97569799,656.56,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009089681,0.26591985,656.55,653.54,0.83402564]
["bitfinex-derivatives","BNBF0:USTF0",1747009089881,0.26591985,656.55,653.54,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747009090283,1.97569799,656.56,653.54,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747009090678,1.97483554,657.31,653.54,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747009090679,1.97569799,656.73,653.54,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747009091480,0.26594322,656.72,653.54,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747009093281,1.97569799,656.73,653.54,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747009093581,1.97569799,656.71,653.54,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747009094581,0.26590664,656.7,653.54,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747009096286,1.97569799,656.71,653.54,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747009096684,1.97569799,656.4,653.59,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009097583,0.26589445,656.39,653.59,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009099288,0.26589445,656.39,652.94,1.17353352]
["bitfinex-derivatives","BNBF0:USTF0",1747009099289,1.97569799,656.26,653.66,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009099887,1.97569799,656.26,653.66,1.50118504]
["bitfinex-derivatives","BNBF0:USTF0",1747009100582,0.26586297,656.25,653.66,1.50118504]
["bitfinex-derivatives","BNBF0:USTF0",1747009101389,0.26586297,656.25,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009102586,1.97569799,657.31,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009103588,0.26577464,657.3,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009103987,1.97569799,657.12,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009105688,1.97569799,657.11,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009106584,0.26579088,657.1,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009107689,1.97569799,657.08,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009108684,0.26578073,657.07,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009111289,1.97569799,657.11,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009111789,1.97569799,657.24,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009112485,0.265799,657.23,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009113893,1.97569799,656.92,653.66,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747009114083,1.97569799,656.92,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747009114690,0.26581423,656.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747009116692,2.24151222,656.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747009117389,1.97569799,656.91,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747009117593,0.26583352,656.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747009119691,1.97569799,656.49,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747009121094,1.97569799,656.49,653.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747009121896,1.97569799,656.43,653.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747009124802,1.97569799,656.79,653.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747009127603,1.97569799,656.36,653.96,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009129603,0.26582235,656.35,653.96,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009129803,2.24152034,656.35,654.01,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009131906,0.26582235,656.35,653.98,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009132404,1.97569799,656.38,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009132602,0.26581829,656.34,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009135506,1.97569799,656.41,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009135710,0.26581626,656.33,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009135911,1.97569799,656.41,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009136306,1.97569799,656.4,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009136707,2.24151323,656.4,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009138315,1.97569799,656.4,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009138514,0.26581626,656.39,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009140612,1.97569799,656.38,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009143019,0.26581626,656.39,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009147318,1.97569799,656.99,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009147615,0.26569145,656.38,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009147819,1.97569799,657.13,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009148722,0.26567623,657.12,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009150424,1.97569799,657.18,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009150718,0.26567116,657.11,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009153323,1.97569799,657.14,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009153623,0.26564074,657.1,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1747009154123,0.26564074,657.1,654.1,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1747009154326,0.26564074,657.1,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009156426,1.97569799,657.43,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009157628,0.26561641,657.42,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009159322,1.97569799,657.44,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009159624,1.97569799,657.38,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009160527,0.26563162,657.37,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009162327,1.97569799,657.39,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009163229,1.97569799,657.67,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009163423,0.2656448,657.38,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009163629,1.97569799,657.72,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009164526,0.26561641,657.71,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009166327,1.97569799,657.1,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009168734,1.97483554,659.1,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009168735,1.97569799,656.93,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009170534,1.97569799,656.7,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009171736,0.26573405,656.69,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009173335,1.97569799,656.57,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009175638,0.26579291,656.56,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009178539,1.97569799,656.54,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009182139,1.97569799,656.34,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009183745,0.26594017,656.33,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009189349,1.97569799,656.82,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009189649,1.97569799,656.94,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009190649,0.26586195,656.93,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009191949,1.97569799,656.92,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009194349,1.97569799,656.65,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009195649,0.2658914,656.64,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009198547,1.97569799,657.08,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009198747,0.26584773,656.63,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009199148,1.97569799,657.08,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009199953,0.26584773,657.07,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009201050,1.97569799,656.97,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009203753,1.97569799,656.92,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009205657,1.97569799,656.43,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009207962,1.97569799,656.31,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009209959,1.97569799,656.42,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009211265,0.26590461,656.41,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009211967,1.97569799,656.12,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009214568,1.97569799,656.0,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009216770,0.26597574,655.99,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009217473,1.97569799,655.86,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009220075,0.26595541,655.85,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009222378,1.97569799,656.13,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009222578,1.97569799,655.76,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009225080,0.2658975,656.12,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009228478,1.97569799,656.34,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009229277,1.97569799,656.39,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009229676,0.26588531,656.38,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009231378,1.97569799,656.35,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009233379,1.97569799,656.33,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009235584,1.97569799,656.25,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009238187,1.97569799,656.23,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009238687,0.26595135,656.22,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009240382,1.97569799,656.12,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009242489,1.97569799,656.11,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009244092,1.97569799,656.23,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009244592,0.26591274,656.22,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009246295,1.97569799,655.97,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009247595,0.26595948,655.96,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009249497,1.97569799,656.05,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009250598,0.26595135,656.04,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009253199,1.97569799,656.02,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009255799,1.97569799,656.05,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009256593,0.26594322,656.04,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009258603,1.97569799,655.81,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009261402,1.97569799,656.07,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009262603,0.26597371,656.06,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009264400,1.97569799,656.08,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009265703,0.26595846,656.07,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1747009267210,0.26595846,656.07,654.0,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1747009267412,1.97569799,656.1,654.0,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1747009268110,1.97569799,656.06,654.0,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1747009268613,0.26604894,656.05,654.0,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1747009269207,0.26604894,656.05,653.55,0.26604894]
["bitfinex-derivatives","BNBF0:USTF0",1747009271615,0.26604894,656.05,653.55,0.78704894]
["bitfinex-derivatives","BNBF0:USTF0",1747009273215,1.97569799,656.03,653.55,0.78704894]
["bitfinex-derivatives","BNBF0:USTF0",1747009273416,1.97569799,656.03,653.55,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1747009274713,0.26608556,656.02,653.55,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1747009278119,0.26608556,656.02,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009281319,1.97569799,655.95,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009282714,0.26607234,655.94,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009288527,1.97569799,655.76,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009291627,1.97569799,655.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009293028,0.26607437,655.72,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009293627,1.97569799,655.68,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009296324,1.97569799,655.6,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009297729,0.26609675,655.59,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009297929,1.97569799,655.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009302228,1.97569799,655.41,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009303835,0.26610285,655.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009304136,1.97569799,655.38,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009306442,1.97569799,656.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009307642,0.26599099,656.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009309542,1.97569799,656.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009309937,1.97569799,656.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009310737,0.26600929,656.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009312437,1.97569799,656.3,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009312741,0.26597269,656.28,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009315542,1.97569799,656.34,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009316743,0.26595338,656.33,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009318148,1.97569799,655.91,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009319746,0.26593611,655.9,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009321450,1.97569799,656.39,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009322649,0.26588734,656.38,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009324049,1.97569799,656.29,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009324846,0.26590867,656.28,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009327551,1.97569799,656.38,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009327747,0.2659229,656.27,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009328147,1.97569799,656.38,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009328352,1.97569799,656.54,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009328855,0.26590664,656.53,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009330956,2.24160463,656.53,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009333259,0.26590664,656.53,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009335262,1.97569799,656.36,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009337256,0.26589039,656.35,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009339565,1.97569799,656.56,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009339760,0.26587008,656.34,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009340060,1.97569799,656.56,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009340565,1.97483554,657.58,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009340566,1.97569799,656.27,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009343366,1.97569799,656.35,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009343870,0.26588937,656.34,653.67,0.82596478]
["bitfinex-derivatives","BNBF0:USTF0",1747009347773,0.26588937,656.34,653.68,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009348073,0.26588937,656.34,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747009348572,1.97569799,656.49,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747009349575,1.97569799,656.48,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747009349769,2.24155791,656.48,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747009350575,2.24155791,656.48,653.81,0.82489926]
["bitfinex-derivatives","BNBF0:USTF0",1747009351571,1.97569799,656.39,653.81,0.82489926]
["bitfinex-derivatives","BNBF0:USTF0",1747009353179,1.97569799,656.32,653.81,0.82489926]
["bitfinex-derivatives","BNBF0:USTF0",1747009354778,0.26587617,656.31,653.81,0.82489926]
["bitfinex-derivatives","BNBF0:USTF0",1747009355679,1.97569799,656.23,653.83,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009355879,1.97569799,656.23,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009358382,1.97569799,656.2,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009360983,0.26588836,656.19,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009362586,1.97569799,656.13,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009365189,1.97569799,656.02,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009367393,1.97569799,655.91,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009369793,0.26592087,655.9,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009372395,1.97569799,655.89,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009373797,0.26591985,655.88,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009375497,1.97569799,655.9,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009375795,0.26591883,655.87,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009378501,1.97569799,655.89,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009378802,1.97569799,656.32,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009379703,0.26581423,656.31,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747009380802,0.26581423,656.31,654.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009381102,0.26581423,656.31,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009381503,1.97569799,656.4,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009381899,0.26579291,656.3,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009382202,1.97569799,656.4,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009382802,0.26579291,656.39,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009384503,1.97569799,656.43,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009384802,0.26581423,656.38,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009385002,1.97569799,656.22,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009386901,1.97569799,656.23,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009387700,0.26584773,656.22,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009396608,1.97569799,656.23,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009396805,0.26588937,656.21,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009398610,1.97569799,656.16,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009401207,1.97569799,656.17,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009404109,1.97569799,656.16,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009406313,1.97483554,657.12,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009406314,1.97569799,656.32,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009406714,0.26591579,656.31,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009408516,1.97569799,656.36,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009409817,0.26591172,656.35,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009410316,1.97569799,656.28,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009412923,1.97569799,656.31,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009414826,0.26590258,656.3,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009417532,1.97569799,656.41,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009418733,1.97569799,656.56,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009418931,0.26587211,656.4,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009419128,1.97569799,656.56,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009420332,0.26585687,656.55,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009421337,1.97569799,656.41,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009423241,1.97569799,656.29,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009424739,0.26588937,656.28,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009425641,1.97569799,656.03,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009426940,0.26591579,656.02,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009429643,1.97569799,656.06,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009429845,0.26590563,656.01,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009431846,1.97569799,655.98,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009435549,1.97569799,655.95,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009437345,0.26591375,655.97,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009450253,1.97569799,655.76,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009451756,0.26602047,655.75,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009453559,1.97569799,655.76,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009453959,0.26602047,655.75,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1747009456160,0.26602047,655.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009459060,1.97569799,655.6,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009459961,0.26607946,655.59,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009462561,1.97569799,655.73,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009462857,0.26606115,655.58,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009463062,1.97569799,656.01,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009463958,0.26601844,656.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009471565,1.97569799,656.46,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009472266,1.97569799,656.19,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009472768,0.26602861,656.18,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009475071,1.97569799,656.17,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009477772,1.97569799,655.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009478775,0.26612117,655.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009484478,1.97569799,655.73,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009486577,2.24181916,655.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009486880,1.97569799,655.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009487080,0.26609573,655.74,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009488681,1.97569799,655.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009489775,0.26609675,655.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009495686,1.97569799,655.7,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009496788,0.26604183,655.69,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009498591,1.97569799,655.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009498893,1.97569799,655.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009499593,0.26599709,655.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009501497,1.97569799,655.72,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009503698,0.26599709,655.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009504600,1.97569799,656.06,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009505797,0.26595745,656.05,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009507599,1.97569799,656.63,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009508397,1.97569799,656.75,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009508798,0.26589039,656.74,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009510598,1.97569799,656.77,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009511799,0.26588836,656.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009513698,2.24158635,656.76,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009515899,1.97569799,656.33,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009518002,1.97569799,656.3,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009519905,0.26591375,656.29,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009520507,1.97569799,656.22,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009524214,1.97569799,656.09,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009526616,0.26583758,656.08,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009528513,1.97569799,656.29,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009529216,1.97569799,657.22,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009529814,0.26570768,657.21,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009532914,1.97569799,657.26,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009533216,0.26570463,657.2,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009534516,1.97569799,657.45,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009535312,1.97569799,657.71,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009535313,1.97569799,657.31,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009535918,0.26565899,657.3,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009537512,1.97569799,657.31,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009537818,0.26564683,657.29,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009543626,1.97569799,657.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009544020,0.26559411,657.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009549835,1.97569799,658.09,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009550130,0.26556371,657.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009550328,1.97569799,658.09,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009551532,0.26553433,658.08,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009551833,1.97569799,657.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009553632,1.98733117,657.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009553828,1.97569799,657.37,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747009555234,1.97569799,657.37,654.16,0.82173559]
["bitfinex-derivatives","BNBF0:USTF0",1747009556234,1.97569799,657.16,654.16,0.82173559]
["bitfinex-derivatives","BNBF0:USTF0",1747009558729,1.97569799,657.07,654.18,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009559834,0.26567116,657.06,654.18,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009561637,0.26567116,657.06,654.16,0.82173559]
["bitfinex-derivatives","BNBF0:USTF0",1747009563738,0.26567116,657.06,654.27,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009565536,0.26567116,657.06,654.16,1.79592063]
["bitfinex-derivatives","BNBF0:USTF0",1747009567938,0.26567116,657.06,654.21,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009570541,0.26567116,657.06,654.23,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009572842,0.26567116,657.06,654.18,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009574648,0.26567116,657.06,654.17,0.2656002]
["bitfinex-derivatives","BNBF0:USTF0",1747009576548,1.97569799,657.11,654.16,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009576844,1.97569799,657.11,654.17,0.2657097]
["bitfinex-derivatives","BNBF0:USTF0",1747009577045,1.97569799,657.03,654.17,0.2657097]
["bitfinex-derivatives","BNBF0:USTF0",1747009577850,0.26571782,657.02,654.17,0.2657097]
["bitfinex-derivatives","BNBF0:USTF0",1747009578852,1.97569799,657.03,654.16,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009579150,0.26570768,657.01,654.17,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1747009579550,1.97569799,656.85,654.17,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1747009581853,1.97569799,656.96,654.17,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1747009582653,1.97569799,656.96,654.16,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009582953,1.97569799,656.96,654.17,0.2656884]
["bitfinex-derivatives","BNBF0:USTF0",1747009583553,1.97569799,657.15,654.17,0.2656884]
["bitfinex-derivatives","BNBF0:USTF0",1747009583954,0.26566508,656.95,654.17,0.2656884]
["bitfinex-derivatives","BNBF0:USTF0",1747009584255,1.97569799,657.15,654.17,0.2656884]
["bitfinex-derivatives","BNBF0:USTF0",1747009585051,0.26564683,657.14,654.17,0.2656884]
["bitfinex-derivatives","BNBF0:USTF0",1747009585655,1.97569799,657.15,653.85,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009586155,1.97569799,657.09,654.0,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009586954,0.26567522,657.08,654.0,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009587157,0.26567522,657.08,654.01,0.26567522]
["bitfinex-derivatives","BNBF0:USTF0",1747009588258,2.24137321,657.08,654.01,0.26567522]
["bitfinex-derivatives","BNBF0:USTF0",1747009588459,2.24137321,657.08,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009588659,1.97569799,657.08,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009588856,0.26568536,657.07,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009591663,1.97569799,657.85,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009592861,0.26565798,657.84,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009595563,1.97569799,657.59,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009598060,1.97569799,656.38,654.07,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009598867,0.26578073,656.37,654.07,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009600367,0.26578073,656.37,654.03,0.26578073]
["bitfinex-derivatives","BNBF0:USTF0",1747009603672,1.97569799,656.38,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009603969,0.26579799,656.36,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009604767,1.97569799,656.28,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009605066,1.97569799,656.28,654.03,0.26580103]
["bitfinex-derivatives","BNBF0:USTF0",1747009606667,1.97569799,656.28,654.02,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009606863,1.97569799,656.49,654.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009607869,0.26576043,656.48,654.08,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009609567,0.26576043,656.48,654.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009609873,1.97569799,656.65,654.03,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009610868,0.26574927,656.64,654.04,0.26574927]
["bitfinex-derivatives","BNBF0:USTF0",1747009611274,0.26574927,656.64,654.04,0.78074927]
["bitfinex-derivatives","BNBF0:USTF0",1747009611870,1.97569799,656.62,654.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009612872,0.26574927,656.61,654.06,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009614473,1.97569799,656.51,654.12,0.97418504]
["bitfinex-derivatives","BNBF0:USTF0",1747009617177,1.97569799,656.51,654.12,0.9688569]
["bitfinex-derivatives","BNBF0:USTF0",1747009618875,0.26576246,656.5,654.12,0.9688569]
["bitfinex-derivatives","BNBF0:USTF0",1747009621578,1.97569799,656.51,654.12,0.9688569]
["bitfinex-derivatives","BNBF0:USTF0",1747009621779,1.97483554,657.59,654.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009621780,1.97569799,656.48,654.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009621982,1.97569799,656.48,654.1,0.26577464]
["bitfinex-derivatives","BNBF0:USTF0",1747009623284,1.97569799,656.43,654.1,0.26577464]
["bitfinex-derivatives","BNBF0:USTF0",1747009624686,1.97483554,657.59,654.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009624687,1.97569799,656.05,654.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009625885,0.26588429,656.04,654.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009626086,0.26588429,656.04,654.05,0.26588429]
["bitfinex-derivatives","BNBF0:USTF0",1747009630690,1.97569799,656.39,654.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009630989,0.2658193,656.03,654.05,0.2658193]
["bitfinex-derivatives","BNBF0:USTF0",1747009631189,1.97569799,656.39,654.05,0.2658193]
["bitfinex-derivatives","BNBF0:USTF0",1747009631690,1.97569799,656.07,654.05,0.2658193]
["bitfinex-derivatives","BNBF0:USTF0",1747009632190,0.26584976,656.06,654.05,0.2658193]
["bitfinex-derivatives","BNBF0:USTF0",1747009633692,1.97569799,656.12,654.04,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009633892,1.97569799,656.12,654.05,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1747009633893,0.26584976,656.05,654.05,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1747009636695,1.97569799,656.12,653.79,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009636900,0.26587008,656.04,654.05,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1747009637196,1.97569799,656.12,653.79,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009637897,0.26587008,656.11,653.8,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1747009638202,0.26587008,656.11,653.8,0.78187008]
["bitfinex-derivatives","BNBF0:USTF0",1747009639598,0.26587008,656.11,653.8,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747009639900,0.26583352,656.1,653.8,0.78183352]
["bitfinex-derivatives","BNBF0:USTF0",1747009644009,0.26583352,656.1,653.85,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009645608,1.97569799,656.5,653.85,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009646008,0.2657787,656.49,653.85,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009646610,0.2657787,656.49,653.82,0.2657787]
["bitfinex-derivatives","BNBF0:USTF0",1747009653313,0.2657787,656.49,653.83,0.28076035]
["bitfinex-derivatives","BNBF0:USTF0",1747009654616,1.97569799,657.22,653.83,0.28076035]
["bitfinex-derivatives","BNBF0:USTF0",1747009655010,1.97569799,657.22,653.81,0.28076035]
["bitfinex-derivatives","BNBF0:USTF0",1747009655217,1.97569799,657.2,653.89,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009655816,0.26562858,657.19,653.89,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009657011,0.26562858,657.19,653.9,0.2807356]
["bitfinex-derivatives","BNBF0:USTF0",1747009660011,0.26562858,657.19,653.9,0.7957356]
["bitfinex-derivatives","BNBF0:USTF0",1747009660613,1.97569799,657.36,653.9,0.7957356]
["bitfinex-derivatives","BNBF0:USTF0",1747009660910,1.97569799,657.36,653.91,0.2807356]
["bitfinex-derivatives","BNBF0:USTF0",1747009661114,1.97569799,657.36,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009661918,0.26563365,657.35,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009663814,1.97569799,657.61,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009664014,0.26558094,657.34,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009664316,1.97569799,657.61,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009665113,1.97569799,657.58,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009665813,0.26558297,657.57,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009666719,1.97569799,657.58,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009666919,0.26557891,657.56,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009669721,1.97569799,657.64,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009670023,0.26557182,657.55,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009670217,1.97569799,657.64,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009670920,0.26557182,657.63,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009672617,1.97569799,657.82,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009672921,1.97569799,657.57,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009673920,0.26557891,657.56,653.9,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747009674820,1.97569799,657.52,653.95,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009677025,1.97569799,657.52,653.96,0.28071998]
["bitfinex-derivatives","BNBF0:USTF0",1747009677325,1.97569799,657.46,654.01,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009677625,1.97569799,657.46,654.02,0.28071998]
["bitfinex-derivatives","BNBF0:USTF0",1747009678924,1.97483554,659.04,654.29,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009678925,1.97569799,657.04,654.29,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009679927,0.26559209,657.03,654.29,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009681828,1.97569799,656.98,654.34,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009683528,0.26559209,657.03,654.24,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009684728,1.97569799,657.28,654.24,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009684927,0.26555662,657.02,654.24,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009685228,1.97569799,657.28,654.24,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009685825,1.97569799,657.16,654.36,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009686429,0.26555257,657.15,654.36,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009687829,1.97569799,657.16,654.36,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009688128,0.26555257,657.14,654.36,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009688629,0.26555257,657.14,654.37,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009690624,1.97569799,657.24,654.37,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009691029,0.26556371,657.13,654.37,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009691326,1.97569799,657.24,654.37,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009691931,1.97569799,657.05,654.4,0.9779446]
["bitfinex-derivatives","BNBF0:USTF0",1747009692331,1.97569799,657.05,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009693825,1.97569799,657.06,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009694025,0.26557385,657.04,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009694830,0.26557385,657.04,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009695530,1.97569799,657.02,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009698735,0.26557385,657.04,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009699635,1.97569799,657.12,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009699934,0.2655394,657.03,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009700234,1.97569799,657.12,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009701129,0.2655394,657.11,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009701434,1.97569799,657.02,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009702934,0.26554953,657.01,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009705734,1.97569799,657.1,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009705935,0.26555155,657.0,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009706237,1.97569799,657.1,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009706637,1.97569799,657.21,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009706937,0.26555155,657.09,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009707237,1.97569799,657.21,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009707536,0.26554041,657.08,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009707836,1.97569799,657.21,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009708037,0.26554041,657.07,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009708238,1.97569799,657.21,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009708540,0.26554041,657.06,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009708740,1.97569799,657.21,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009709041,0.26554041,657.05,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009709340,1.97569799,657.21,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009709542,0.26554041,657.04,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009709841,1.97569799,657.2,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009710042,0.26554041,657.03,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009710343,1.97569799,657.2,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009710540,0.26554142,657.02,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009710839,1.97569799,657.2,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009711143,0.26553129,657.01,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009711341,1.97569799,657.2,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009711746,0.26553129,657.0,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009712239,1.97569799,657.2,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009713042,0.26553129,657.19,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009713839,1.97569799,657.14,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009715942,1.97569799,656.95,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009718045,1.97569799,656.99,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009720045,1.97569799,656.95,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009722247,0.26553129,657.19,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009722248,1.97569799,656.92,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009723943,0.26559817,656.91,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009726649,1.97569799,657.58,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009726850,1.97569799,657.62,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009727046,0.26553129,657.57,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009729258,1.97569799,657.56,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009732359,0.26553129,657.57,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009732360,1.97569799,657.43,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009733960,0.26557689,657.42,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009735562,1.97569799,656.85,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009737356,1.97569799,657.07,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009737357,1.97569799,656.91,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009740366,1.97569799,657.14,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009741961,0.26566711,657.13,654.53,0.82056277]
["bitfinex-derivatives","BNBF0:USTF0",1747009742166,0.26566711,657.13,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009743763,1.97569799,657.0,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009744967,0.26575637,656.99,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009745568,1.97569799,656.7,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009747569,1.97569799,656.61,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009748965,0.2658193,656.6,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009750868,1.97569799,656.68,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009751069,0.2658122,656.59,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009751369,1.97569799,656.68,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009751969,0.2658122,656.67,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009753871,1.97569799,656.74,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009754973,0.26580611,656.73,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009756674,1.97569799,656.91,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009757972,0.26578175,656.9,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009759667,1.97569799,657.38,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009760172,0.30424266,657.37,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009760367,1.97569799,656.74,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009760968,0.26580814,656.73,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009764877,1.97569799,656.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009766977,0.26586093,656.43,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009771680,1.97569799,656.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009772475,1.97569799,656.36,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009772979,0.26598184,656.35,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009774677,1.97569799,656.36,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009774875,1.97569799,656.24,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009775979,0.26593204,656.23,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009779275,1.97569799,656.2,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009781981,1.97569799,656.02,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009784079,0.2659544,656.01,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009786781,1.97569799,656.04,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009787986,0.26589953,656.03,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009789789,1.97569799,656.72,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009790087,1.97569799,656.63,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009790990,0.26586601,656.62,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009792789,1.97569799,656.63,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009793991,0.26577769,656.62,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009794886,2.24147568,656.62,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009795988,1.97569799,656.62,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009796996,0.26577363,656.61,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009797294,1.97569799,656.56,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009798999,1.97569799,656.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009799998,0.26578987,656.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009801801,1.97569799,656.55,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009803002,0.26577261,656.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009803603,1.97569799,656.1,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009808003,0.26576145,656.09,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009819718,1.97569799,657.2,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009820016,0.26563061,656.08,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009820315,1.97569799,657.2,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009820516,1.97569799,656.93,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009821114,0.26565291,656.92,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009822714,1.97569799,656.93,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747009822915,1.97569799,656.93,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009823115,0.26565291,656.91,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009828714,1.97569799,657.2,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009828918,0.26552724,656.9,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009829314,1.97569799,657.2,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009829618,1.97483554,658.1,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009830616,1.68838043,676.67,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009830821,0.2654108,657.36,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009831820,1.96451184,657.41,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009832117,1.96451184,658.36,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009832320,0.26548369,657.36,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009834923,1.96183001,658.08,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009835116,0.26546951,657.35,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009839121,1.96156634,657.32,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009839825,0.26546951,657.35,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009843722,1.96213809,657.46,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009844024,0.26547154,657.34,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009846829,1.96213809,657.66,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009848024,0.26543003,657.36,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009849732,1.96213809,657.78,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009850633,1.96213809,657.71,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009851027,0.26543711,657.36,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009852827,1.96213809,657.71,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009853233,1.96213809,657.39,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009854034,0.26546951,657.36,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009854833,1.96213809,657.33,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009856936,0.26541687,657.32,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009858738,1.96213809,658.55,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009859539,1.96213809,658.12,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009860040,0.26528131,657.36,654.53,0.81956277]
["bitfinex-derivatives","BNBF0:USTF0",1747009863845,0.26528131,657.36,654.89,0.95310732]
["bitfinex-derivatives","BNBF0:USTF0",1747009864837,0.26528131,657.36,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1747009867245,0.26528131,657.36,655.02,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747009867440,0.26528131,657.36,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1747009868142,0.26533086,657.35,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1747009875043,0.26528232,657.36,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1747009879747,1.96828364,657.76,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1747009880053,0.26535818,657.35,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1747009880743,0.26535818,657.35,655.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747009882744,1.96828364,658.31,655.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747009883143,1.96828364,658.79,655.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747009883144,1.96828364,658.06,655.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747009884049,0.26526614,657.36,655.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747009885849,1.96828364,658.0,655.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747009886049,0.2653076,657.35,655.14,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747009889147,0.2653076,657.35,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009894756,1.96828364,657.78,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009895060,0.26538347,657.34,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009895661,1.96828364,657.03,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009898060,0.26541687,657.02,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009900959,1.9763922,657.15,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009902065,0.26540574,657.14,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009903971,1.9763922,657.35,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009904169,0.26539157,657.13,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009904370,1.9763922,657.35,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009904770,1.9763922,657.23,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009905170,0.26537032,657.22,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009913074,0.26535514,657.21,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009913476,1.97622906,657.75,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009914075,0.26531266,657.36,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009915971,1.97622906,657.56,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009916275,0.26533896,657.35,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009918780,1.97622906,657.56,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009919078,0.26536425,657.34,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009919776,1.97622906,657.02,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009925187,1.97622906,656.98,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009927489,1.97622906,657.25,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009928083,0.26543003,657.24,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009929789,1.97622906,656.92,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009931487,1.97622906,656.91,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009935087,0.26551407,656.9,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009935691,1.97622906,656.82,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009937691,1.97622906,657.23,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009937991,0.2654604,656.81,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009938387,1.97622906,657.23,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009939190,0.26540472,657.22,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009939787,1.97622906,657.23,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009941093,0.26539561,657.22,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009942792,1.97622906,657.41,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009944093,0.26539663,657.36,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009944492,1.97622906,657.25,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009946988,0.26541282,657.24,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009947293,1.97622906,656.94,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009949487,0.26541282,657.24,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009951894,1.97622906,657.34,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009952202,0.26535008,657.23,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009952502,1.97622906,657.34,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009953202,0.26534806,657.33,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009954405,2.24157712,657.33,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009956602,1.97622906,657.22,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009959002,0.26534806,657.33,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1747009966511,0.26534806,657.33,655.26,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1747009966710,0.26534806,657.33,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747009972814,1.97622906,658.19,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747009973216,1.97622906,658.09,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747009974014,0.26519337,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747009981821,0.30390056,658.11,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747009982121,0.26525401,657.35,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747009996840,1.97622906,657.7,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747009997237,0.2653076,657.34,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747009999945,1.97622906,657.55,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010000746,1.97622906,657.67,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010001145,0.26520348,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010002743,1.97622906,657.67,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010003446,1.97622906,657.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010004047,0.26518125,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010005849,1.97622906,657.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010006046,1.97622906,657.67,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010006243,0.26515498,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010008850,0.30390056,658.11,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010009151,0.26520853,657.35,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010011846,1.97622906,657.94,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010012454,0.26514286,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010014848,0.30390056,658.11,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010015152,0.26520853,657.35,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010020853,1.97622906,658.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010021153,1.97622906,657.99,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010022357,0.26517821,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010023959,1.97622906,657.94,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010024159,0.26524491,657.35,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010026859,1.97622906,657.72,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010028066,0.26524795,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010035871,1.97622906,657.89,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010036177,0.26524087,657.35,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010038886,1.97622906,657.89,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010040190,0.26521358,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010043392,0.26521358,657.36,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010044889,1.97622906,657.76,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010045086,0.26524188,657.35,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010047893,1.97622906,657.59,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010048288,0.26523986,657.36,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010050892,1.97622906,657.6,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010051089,1.97622906,657.53,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010051293,0.26525199,657.35,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010056893,1.97622906,657.86,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010057393,0.26513781,657.36,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010065904,0.30390056,658.11,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010066205,0.2651671,657.36,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010068907,2.28012962,658.11,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010069206,0.26523784,657.35,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010071811,1.97622906,657.78,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010072110,0.26523784,657.34,655.36,0.81617578]
["bitfinex-derivatives","BNBF0:USTF0",1747010073510,0.26523784,657.34,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010074911,1.97622906,657.86,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010075114,1.97622906,657.85,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010075310,0.26523885,657.33,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010077915,1.97622906,657.76,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010078113,0.26523885,657.32,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010083316,0.26523885,657.32,655.36,1.26093945]
["bitfinex-derivatives","BNBF0:USTF0",1747010083918,1.97622906,657.59,655.36,1.26093945]
["bitfinex-derivatives","BNBF0:USTF0",1747010084413,0.26524188,657.31,655.36,1.26093945]
["bitfinex-derivatives","BNBF0:USTF0",1747010085822,0.26524188,657.31,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010086913,1.97622906,658.01,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010088217,0.26517821,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010089921,1.97622906,658.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010090616,1.97622906,658.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010091222,0.26515195,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010092923,1.97622906,658.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010093124,0.26521661,657.35,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010095926,1.97622906,657.9,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010097227,0.26518731,657.36,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747010097421,0.26518731,657.36,655.37,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747010097625,0.26518731,657.36,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010098927,1.97622906,657.7,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010099223,1.97622906,657.53,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010100128,0.26522066,657.36,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010101924,1.97622906,657.5,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010103127,0.26524592,657.36,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010104229,1.97622906,657.3,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010106230,0.26521762,657.29,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010107935,1.97622906,658.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010109136,0.2651166,657.36,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010110836,0.30390056,658.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010111931,0.26512165,657.36,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747010113036,0.26512165,657.36,655.41,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010113335,0.26512165,657.36,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010113937,0.30390056,658.11,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010114238,0.26517417,657.35,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010115742,0.30390056,658.11,655.48,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010115934,0.26514791,657.44,655.48,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010116938,0.30390056,658.11,655.48,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010117333,0.26515397,657.36,655.48,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010117538,0.30390056,658.11,655.48,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010118235,0.26505804,657.47,655.48,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010118739,0.26505804,657.47,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1747010119739,0.30390056,658.11,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1747010120139,0.26507318,657.74,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1747010121342,0.30390056,658.11,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1747010121641,0.30390056,658.11,655.51,0.2799046]
["bitfinex-derivatives","BNBF0:USTF0",1747010122241,0.30390056,658.11,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1747010122443,0.264941,658.04,655.54,0.2799046]
["bitfinex-derivatives","BNBF0:USTF0",1747010122745,0.264941,658.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1747010122945,0.30390056,658.11,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1747010123145,0.30390056,658.11,655.57,0.2799046]
["bitfinex-derivatives","BNBF0:USTF0",1747010123446,0.30390056,658.11,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1747010123641,0.30390056,658.11,655.6,0.27991079]
["bitfinex-derivatives","BNBF0:USTF0",1747010123839,0.30390056,658.11,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1747010124041,0.30390056,658.11,655.95,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010124444,0.26495108,657.94,655.95,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010125344,0.26495108,657.94,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010128941,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010130244,0.26499143,657.69,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010131943,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010133349,0.26502473,657.69,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010134950,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010135245,0.26506712,657.47,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010136345,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010136746,0.26505299,657.62,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010138058,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010139357,0.26499244,657.58,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010139866,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010140158,0.26502372,657.69,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010143965,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010144266,0.26504088,657.55,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010144766,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010145366,0.26497428,657.66,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010146569,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010146868,0.26502372,657.67,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010152867,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010153271,0.26513983,657.36,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010156066,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010156271,0.26516003,657.35,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010165077,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010165280,0.2651469,657.34,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010167887,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010168281,0.26513983,657.33,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010170987,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010171303,0.26511963,657.32,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010176995,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010178195,0.2651065,657.36,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010179997,0.30390056,658.11,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010181396,0.569333,657.37,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010181696,0.30424266,657.37,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747010259662,0.30424266,657.37,655.98,1.12050144]
["bitfinex-derivatives","BNBF0:USTF0",1747010260060,0.30424266,657.37,655.99,1.12050144]
["bitfinex-derivatives","BNBF0:USTF0",1747010260363,0.30424266,657.37,656.0,1.12050144]
["bitfinex-derivatives","BNBF0:USTF0",1747010260659,0.30424266,657.37,656.01,1.12050144]
["bitfinex-derivatives","BNBF0:USTF0",1747010261058,0.30424266,657.37,656.02,1.12050144]
["bitfinex-derivatives","BNBF0:USTF0",1747010261258,0.30424266,657.37,656.03,1.12050144]
["bitfinex-derivatives","BNBF0:USTF0",1747010261462,0.30424266,657.37,656.04,1.12050144]
["bitfinex-derivatives","BNBF0:USTF0",1747010261760,0.30424266,657.37,656.05,1.12050144]
["bitfinex-derivatives","BNBF0:USTF0",1747010262062,0.30424266,657.37,656.06,1.12050144]
["bitfinex-derivatives","BNBF0:USTF0",1747010262259,0.30424266,657.37,656.07,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010262562,0.30424266,657.37,656.08,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010262761,0.30424266,657.37,656.09,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010263062,0.30424266,657.37,656.1,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010263456,0.30424266,657.37,656.11,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010263860,0.30424266,657.37,656.12,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010264262,0.30424266,657.37,656.13,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010264763,0.30424266,657.37,656.14,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010265064,0.30424266,657.37,656.15,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010265259,0.30424266,657.37,656.16,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010265462,0.30424266,657.37,656.17,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010265662,0.30424266,657.37,656.18,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010265865,0.30424266,657.37,656.19,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010266057,0.30424266,657.37,656.2,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010266262,0.30424266,657.37,656.21,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010266464,0.30424266,657.37,656.22,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010266763,0.30424266,657.37,656.23,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010266964,0.30424266,657.37,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1747010267464,0.30424266,657.37,656.26,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010267764,0.30424266,657.37,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1747010267957,0.30424266,657.37,656.29,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010268159,0.30424266,657.37,656.31,0.30473404]
["bitfinex-derivatives","BNBF0:USTF0",1747010268458,0.30424266,657.37,656.32,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010268660,0.30424266,657.37,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1747010269164,0.30424266,657.37,656.35,1.12094728]
["bitfinex-derivatives","BNBF0:USTF0",1747010269361,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010270367,0.26508631,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010273062,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010273263,0.26509034,657.35,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010279068,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010279264,0.26508631,657.34,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010282970,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010316308,0.26509034,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010318108,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010319305,0.26508328,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010324009,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010325321,0.26509943,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010327118,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010327314,0.26509943,657.35,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010330018,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010330520,0.26509135,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010333016,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010333317,0.2650853,657.35,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010336020,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010337420,0.26509842,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010339020,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010340321,0.26509539,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010342025,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010343227,0.26508732,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010345029,0.30424266,657.37,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010346226,0.26508832,657.36,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747010347332,0.26508832,657.36,656.38,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010347828,0.26508832,657.36,656.39,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010348127,0.26508832,657.36,656.4,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010348428,0.26508832,657.36,656.41,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010349031,0.26508832,657.36,656.42,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010349230,0.26508832,657.36,656.43,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010349431,0.26508832,657.36,656.44,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010349732,0.26508832,657.36,656.45,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010349932,0.26508832,657.36,656.46,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010350128,0.26508832,657.36,656.47,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010350332,0.26508832,657.36,656.48,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010350531,0.26508832,657.36,656.49,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010350735,0.26508832,657.36,656.5,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010351033,0.30424266,657.37,656.51,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010351231,0.30424266,657.37,656.52,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010351428,0.30424266,657.37,656.53,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010351633,0.30424266,657.37,656.54,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010351828,0.30424266,657.37,656.55,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010352134,0.30424266,657.37,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1747010352335,0.26501565,657.36,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1747010352630,0.26501565,657.36,656.58,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010352832,0.26501565,657.36,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1747010353030,0.26501565,657.36,656.59,1.43022289]
["bitfinex-derivatives","BNBF0:USTF0",1747010353935,0.26501565,657.36,656.6,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010354334,0.26501565,657.36,656.61,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010354536,0.26501565,657.36,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1747010354836,0.26501565,657.36,656.63,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010355037,0.26501565,657.36,656.64,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010355536,0.26501565,657.36,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747010355736,0.26501565,657.36,656.66,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010355934,0.26501565,657.36,656.67,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010356133,0.26501565,657.36,656.68,1.43018114]
["bitfinex-derivatives","BNBF0:USTF0",1747010356537,0.26501565,657.36,656.69,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010356737,0.26501565,657.36,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1747010356937,0.26501565,657.36,656.71,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010357138,0.30424266,657.37,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747010357433,0.30424266,657.37,656.73,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010357637,0.30424266,657.37,656.74,1.43015331]
["bitfinex-derivatives","BNBF0:USTF0",1747010357835,0.30424266,657.37,656.75,1.43014868]
["bitfinex-derivatives","BNBF0:USTF0",1747010358137,0.30424266,657.37,656.76,1.43014404]
["bitfinex-derivatives","BNBF0:USTF0",1747010358434,0.30424266,657.37,656.77,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010358836,0.30424266,657.37,656.78,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010359540,0.30424266,657.37,656.79,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010359939,0.30424266,657.37,656.8,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010360342,0.30424266,657.37,656.81,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010360644,0.30424266,657.37,656.82,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010360837,0.30424266,657.37,656.83,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010361240,0.30424266,657.37,656.84,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010361542,0.30424266,657.37,656.85,1.1256188]
["bitfinex-derivatives","BNBF0:USTF0",1747010361942,0.30424266,657.37,656.86,1.12625989]
["bitfinex-derivatives","BNBF0:USTF0",1747010362442,0.30424266,657.37,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1747010362443,0.30424266,657.37,656.87,1.12625989]
["bitfinex-derivatives","BNBF0:USTF0",1747010362642,0.30424266,657.37,656.88,1.12625989]
["bitfinex-derivatives","BNBF0:USTF0",1747010362842,0.30424266,657.37,656.89,1.12625989]
["bitfinex-derivatives","BNBF0:USTF0",1747010363038,0.30424266,657.37,656.9,1.43072023]
["bitfinex-derivatives","BNBF0:USTF0",1747010363245,0.30424266,657.37,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1747010363545,0.30424266,657.37,656.91,1.1260143]
["bitfinex-derivatives","BNBF0:USTF0",1747010363739,0.30424266,657.37,656.92,1.43046537]
["bitfinex-derivatives","BNBF0:USTF0",1747010364044,0.30424266,657.37,656.93,1.12646791]
["bitfinex-derivatives","BNBF0:USTF0",1747010364244,0.30424266,657.37,656.94,1.12648753]
["bitfinex-derivatives","BNBF0:USTF0",1747010364544,0.26493898,657.36,656.95,1.12665216]
["bitfinex-derivatives","BNBF0:USTF0",1747010365045,0.26493898,657.36,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010366340,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010367341,0.26514892,657.36,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010375050,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010375350,0.2652055,657.35,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010378255,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010378457,0.2652055,657.34,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010381157,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010382355,0.2651671,657.36,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010384160,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010385360,0.26523582,657.36,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010387160,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010388362,0.26513074,657.36,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010390065,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010390364,0.26524795,657.35,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010393166,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010393367,0.26519943,657.34,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010396069,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010396470,0.26519236,657.33,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010399070,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010399371,0.26523582,657.32,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010405071,0.30424266,657.37,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010405474,0.26516003,657.31,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747010407576,0.26516003,657.31,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010408078,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010409374,0.26516811,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010411080,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010412378,0.26517013,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010414079,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010415384,0.26510246,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010417287,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010418385,0.26512468,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010420086,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010421383,0.26510044,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010423086,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010424288,0.26515397,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010426094,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010427394,0.26517821,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010429196,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010430397,0.26519438,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010432095,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010433299,0.26523683,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010435100,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010436300,0.26521257,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010438099,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010439302,0.26520246,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010441102,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010441601,0.26519236,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010444104,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010444507,0.26519741,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010447111,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010447414,0.26522874,657.35,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010450213,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010451411,0.26526008,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010453216,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010454412,0.2653946,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010454722,1.97622906,657.12,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010456812,1.97622906,657.18,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010457418,0.26527322,657.17,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010461320,1.97622906,657.02,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010464516,1.97622906,656.98,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010465523,2.24156093,656.98,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010467324,1.97622906,656.97,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010469024,2.24160342,656.97,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010472427,0.26537436,656.97,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010474126,1.97622906,656.99,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010474427,0.26533491,656.97,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010477324,1.97622906,657.0,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010477522,0.26540877,656.97,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010478432,2.24294685,656.97,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010480228,1.97753808,656.97,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010481425,2.24292358,656.97,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010481832,0.2653855,656.97,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010486132,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010487434,0.26536425,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010489138,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010489435,0.26532378,657.35,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010492138,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010493339,0.26531266,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010495139,0.30424266,657.37,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010496444,0.2652803,657.36,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010497745,1.97892948,657.0,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010499340,0.26538448,656.99,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010501149,1.97892948,657.0,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010502049,1.97622906,657.2,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010502543,0.26538448,656.99,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010502747,1.97622906,657.2,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010502947,0.26536425,657.19,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010504152,1.97622906,657.2,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010505452,0.26534401,657.19,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010505752,1.97908591,657.02,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010507255,1.97908591,657.24,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010508455,0.2652803,657.23,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010510158,1.97908591,657.25,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010511155,1.97908591,657.26,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010511351,0.2653167,657.24,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010514362,2.24440261,657.24,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010516161,1.97908591,657.24,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010517466,0.26533187,657.23,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010517763,1.97908591,657.07,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010519865,1.97908591,657.01,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010520468,0.26537538,657.0,656.96,0.29497843]
["bitfinex-derivatives","BNBF0:USTF0",1747010520965,0.26537538,657.0,656.96,0.0752942]
["bitfinex-derivatives","BNBF0:USTF0",1747010522070,1.97908591,656.98,656.96,0.0752942]
["bitfinex-derivatives","BNBF0:USTF0",1747010522469,2.24446432,656.98,656.96,0.0752942]
["bitfinex-derivatives","BNBF0:USTF0",1747010523266,2.24446432,656.98,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010524169,0.26537841,656.98,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010525172,1.97622906,657.19,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010526273,0.30424266,657.37,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010526274,1.97622906,656.98,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010528573,1.97622906,656.97,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010529474,2.24166516,656.97,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010530673,0.2654361,656.97,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010531176,1.97622906,657.17,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010532373,0.26542193,657.16,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010532773,1.97622906,657.15,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010534375,0.26542699,657.14,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010537277,1.97622906,657.21,656.96,0.00065864]
["bitfinex-derivatives","BNBF0:USTF0",1747010537482,1.97622906,657.21,655.5,0.2653855]
["bitfinex-derivatives","BNBF0:USTF0",1747010538178,1.98180216,657.1,655.5,0.2653855]
["bitfinex-derivatives","BNBF0:USTF0",1747010539983,1.98161113,656.89,655.5,0.2653855]
["bitfinex-derivatives","BNBF0:USTF0",1747010540282,1.98161113,656.89,655.23,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747010541384,1.98161113,656.89,655.24,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1747010541683,0.26540776,656.88,655.24,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1747010542585,1.98161113,656.68,655.24,0.26540776]
["bitfinex-derivatives","BNBF0:USTF0",1747010546182,1.98161113,656.68,655.23,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747010546483,0.26540169,656.67,655.24,0.26540169]
["bitfinex-derivatives","BNBF0:USTF0",1747010549187,1.98161113,656.87,655.23,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747010549588,0.26544622,656.86,655.24,0.26544622]
["bitfinex-derivatives","BNBF0:USTF0",1747010551091,1.98161113,656.71,655.24,0.26544622]
["bitfinex-derivatives","BNBF0:USTF0",1747010555596,1.98161113,656.76,655.24,0.26544622]
["bitfinex-derivatives","BNBF0:USTF0",1747010555895,1.98161113,656.76,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747010557295,0.26544622,656.86,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747010561099,1.98161113,657.11,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747010561399,0.26537335,656.85,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747010561596,1.98161113,657.11,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747010562399,0.26535413,657.1,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747010564300,1.98161113,657.76,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747010565595,0.26526614,657.75,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747010567201,1.98161113,657.77,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1747010568001,1.98161113,657.77,655.27,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747010568501,0.26526008,657.76,655.27,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747010568805,1.98161113,657.54,655.27,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747010570708,1.98161113,657.09,655.27,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747010572800,1.98161113,657.0,655.27,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747010573000,1.98161113,657.0,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1747010574404,0.2653774,656.99,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1747010574699,1.98161113,656.91,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1747010576509,0.26538651,656.9,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1747010576908,0.26538651,656.9,655.3,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010577110,0.26538651,656.9,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747010577610,0.26538651,656.9,655.33,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010577804,0.26538651,656.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1747010578008,0.26538651,656.9,655.36,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010578207,0.26538651,656.9,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010578711,0.26538651,656.9,655.39,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010578907,0.26538651,656.9,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010579107,0.26538651,656.9,655.42,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010579309,1.98161113,656.98,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747010579709,1.98161113,656.98,655.45,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010579909,1.98161113,656.98,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1747010580310,1.98161113,656.98,655.48,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010580506,0.26536121,656.97,655.49,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010580706,0.26536121,656.97,655.5,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010581004,0.26536121,656.97,655.51,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010581207,0.26536121,656.97,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1747010581405,0.26536121,656.97,655.54,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010581610,0.26536121,656.97,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1747010581807,2.24697234,656.97,655.57,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010582110,2.24697234,656.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1747010582311,1.98161113,656.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1747010582608,1.98161113,656.97,655.6,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010582811,1.98161113,656.97,655.61,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010583211,1.98161113,656.97,655.62,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010583411,0.26542497,656.96,655.62,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010583614,0.26542497,656.96,655.63,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010584012,0.26542497,656.96,655.64,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010584612,0.26542497,656.96,655.65,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010584912,0.26542497,656.96,655.66,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010585114,0.26542497,656.96,655.67,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010585314,1.98161113,657.42,655.68,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010585609,1.98161113,657.42,655.69,1.134192]
["bitfinex-derivatives","BNBF0:USTF0",1747010585911,1.98161113,657.42,655.7,1.13306062]
["bitfinex-derivatives","BNBF0:USTF0",1747010586216,1.98161113,657.42,655.71,1.13306062]
["bitfinex-derivatives","BNBF0:USTF0",1747010586517,1.98161113,656.8,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1747010586716,1.98161113,656.8,655.74,1.13306062]
["bitfinex-derivatives","BNBF0:USTF0",1747010586911,1.98161113,656.8,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1747010587112,1.98161113,656.8,655.77,1.13306062]
["bitfinex-derivatives","BNBF0:USTF0",1747010587317,1.98161113,656.8,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010589221,1.98161113,656.76,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010591722,1.98161113,656.9,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010593923,1.98161113,657.02,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010595824,1.98161113,657.03,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010597128,0.26537841,657.4,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010597321,1.98161113,657.53,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010598229,1.98161113,657.48,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010600229,1.98161113,657.49,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010601424,0.26547457,657.48,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010603225,1.98161113,657.53,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010604432,0.26547052,657.52,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010604833,1.98161113,657.51,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010607735,1.98161113,657.19,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010609531,1.98161113,656.99,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010610635,0.26553737,656.98,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010612236,1.98161113,656.99,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010612441,1.98161113,656.85,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010613543,0.26558803,656.84,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010615242,1.98161113,656.85,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010616243,2.82318437,658.79,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010616244,1.98161113,656.27,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010619443,0.26569753,656.26,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010619743,1.98161113,656.16,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010621139,0.26569753,656.26,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010621444,1.98161113,656.33,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010622444,0.26569145,656.32,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010624244,1.98161113,656.36,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010624948,1.98161113,656.66,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010625445,0.26563365,656.65,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010627240,1.98161113,656.66,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010627547,1.98161113,656.69,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010628440,0.26578581,656.68,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010629747,2.24739694,656.68,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010630244,1.98161113,656.68,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010631447,0.26564581,656.67,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010632948,1.98161113,656.17,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010633446,0.26569753,656.16,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010635648,1.98161113,656.12,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010637547,0.2657026,656.11,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010639249,1.98161113,656.26,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010639549,0.2656884,656.1,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010639850,1.98161113,656.29,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010640651,0.26568536,656.28,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010642154,1.98161113,656.23,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010643460,0.26569145,656.22,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010644359,2.24730258,656.22,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010645259,1.98161113,656.22,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010646460,0.26570666,656.21,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010648263,1.98161113,656.23,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010648765,1.98161113,656.11,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010649468,0.26571782,656.1,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010651665,2.24732895,656.1,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010654271,1.98161113,656.1,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010654471,1.98161113,656.28,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010655567,0.26570058,656.27,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010656674,1.98161113,656.24,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010659076,1.98161113,656.16,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010661573,1.98161113,656.1,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010663578,0.26574623,656.09,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010663776,1.98180216,655.95,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010666484,0.26578276,655.94,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010666882,1.97622906,656.05,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010667582,0.26574826,656.04,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010669181,1.98696771,655.8,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010670583,2.25277788,655.8,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010671282,0.26581017,655.8,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010675284,1.98619061,656.01,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010675986,1.98619061,656.0,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010676584,0.2657716,655.99,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010677883,1.98619061,655.84,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010679586,0.26581423,655.83,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010681188,1.98619061,655.84,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010681489,0.26581423,655.82,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010684289,1.98619061,655.85,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010685592,0.26583149,655.84,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010687289,1.98619061,655.9,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010688597,0.26582641,655.89,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010689495,2.25201702,655.89,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010690391,1.98619061,655.89,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010690596,0.26586804,655.88,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010693299,1.98677279,655.93,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010693595,0.26578885,655.87,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747010695099,0.26578885,655.87,655.79,0.07803106]
["bitfinex-derivatives","BNBF0:USTF0",1747010695299,0.26578885,655.87,655.79,0.00056388]
["bitfinex-derivatives","BNBF0:USTF0",1747010696301,1.98677279,655.97,655.79,0.00056388]
["bitfinex-derivatives","BNBF0:USTF0",1747010697600,0.26589445,655.96,655.79,0.00056388]
["bitfinex-derivatives","BNBF0:USTF0",1747010698604,0.26589445,655.96,654.37,0.26589445]
["bitfinex-derivatives","BNBF0:USTF0",1747010699001,0.26589445,655.96,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1747010699503,1.98677279,655.82,654.4,1.14122462]
["bitfinex-derivatives","BNBF0:USTF0",1747010699699,1.98677279,655.82,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1747010699899,1.98677279,655.82,654.43,1.14122462]
["bitfinex-derivatives","BNBF0:USTF0",1747010700101,1.98677279,655.82,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1747010700302,1.98677279,655.82,654.46,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010700503,1.98677279,655.82,654.47,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010700700,0.26579596,655.81,654.47,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010701009,0.26579596,655.81,654.48,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010701402,0.26579596,655.81,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1747010701910,0.26579596,655.81,654.51,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010702203,0.26579596,655.81,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747010702911,0.26579596,655.81,654.54,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010703304,0.26579596,655.81,654.55,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010703604,0.26579596,655.81,654.56,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010704009,0.26579596,655.81,654.57,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010704604,0.26579596,655.81,654.58,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010705106,0.26579596,655.81,654.59,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010705311,1.98677279,656.3,654.59,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010705511,1.98677279,656.3,654.6,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010705712,0.26573405,655.8,654.6,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010706017,1.98677279,656.31,654.61,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010706612,0.26573101,656.3,654.61,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010706813,0.26573101,656.3,654.62,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010707109,0.26573101,656.3,654.63,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010707310,0.26573101,656.3,654.64,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010707609,0.26573101,656.3,654.65,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010707814,0.26573101,656.3,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010708215,0.26573101,656.3,654.68,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010708515,1.98677279,656.48,654.69,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010708706,1.98677279,656.48,654.7,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010708912,1.98677279,656.48,654.71,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010709208,1.98677279,656.48,654.72,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010709412,1.98677279,656.48,654.73,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010709712,0.26573811,656.47,654.74,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010709912,0.26573811,656.47,654.75,1.14122192]
["bitfinex-derivatives","BNBF0:USTF0",1747010710213,1.98677279,655.92,654.76,1.1404373]
["bitfinex-derivatives","BNBF0:USTF0",1747010710513,1.98677279,655.92,654.77,1.14051619]
["bitfinex-derivatives","BNBF0:USTF0",1747010710713,1.98677279,655.92,654.78,1.14057503]
["bitfinex-derivatives","BNBF0:USTF0",1747010711013,1.98677279,655.92,654.79,1.14057503]
["bitfinex-derivatives","BNBF0:USTF0",1747010711213,1.98677279,655.92,654.8,1.14057503]
["bitfinex-derivatives","BNBF0:USTF0",1747010711408,1.98677279,655.92,654.81,1.14057503]
["bitfinex-derivatives","BNBF0:USTF0",1747010711615,1.98677279,655.92,654.82,1.14057503]
["bitfinex-derivatives","BNBF0:USTF0",1747010711815,1.98677279,655.92,654.83,1.14057503]
["bitfinex-derivatives","BNBF0:USTF0",1747010712016,1.98677279,655.92,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010712216,1.98677279,655.92,654.68,1.14022447]
["bitfinex-derivatives","BNBF0:USTF0",1747010712417,1.98677279,655.92,654.69,1.14022447]
["bitfinex-derivatives","BNBF0:USTF0",1747010712618,0.26591782,655.91,654.7,1.14022447]
["bitfinex-derivatives","BNBF0:USTF0",1747010712918,0.26591782,655.91,654.71,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010713118,0.26591782,655.91,654.72,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010713319,0.26591782,655.91,654.73,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010713717,0.26591782,655.91,654.74,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010713917,0.26591782,655.91,654.75,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010714118,0.26591782,655.91,654.76,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010714314,1.98677279,656.04,654.77,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010714516,1.98677279,656.04,654.78,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010714820,1.98677279,656.04,654.79,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010715114,1.98677279,656.04,654.8,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010715618,0.26580814,656.03,654.8,1.13932655]
["bitfinex-derivatives","BNBF0:USTF0",1747010715819,0.26580814,656.03,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010716626,0.26580814,656.03,654.68,1.1376645]
["bitfinex-derivatives","BNBF0:USTF0",1747010717116,0.26580814,656.03,654.69,1.1376645]
["bitfinex-derivatives","BNBF0:USTF0",1747010717322,1.98677279,656.06,654.7,1.1376645]
["bitfinex-derivatives","BNBF0:USTF0",1747010717516,0.26579799,656.02,654.7,1.1376645]
["bitfinex-derivatives","BNBF0:USTF0",1747010717720,0.26579799,656.02,654.71,1.1376645]
["bitfinex-derivatives","BNBF0:USTF0",1747010718021,0.26579799,656.02,654.72,1.1376645]
["bitfinex-derivatives","BNBF0:USTF0",1747010718418,0.26579799,656.02,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010720223,1.98677279,656.14,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010720617,0.26585383,656.01,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010720918,1.98677279,656.13,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010721522,0.2658518,656.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010723225,0.2658518,656.12,654.68,1.13802065]
["bitfinex-derivatives","BNBF0:USTF0",1747010724228,2.25262459,656.12,654.69,1.13802065]
["bitfinex-derivatives","BNBF0:USTF0",1747010724729,2.25262459,656.12,654.7,1.13802065]
["bitfinex-derivatives","BNBF0:USTF0",1747010725028,2.25262459,656.12,654.71,1.13802065]
["bitfinex-derivatives","BNBF0:USTF0",1747010725330,2.25262459,656.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010725829,2.25262459,656.12,654.68,1.13759476]
["bitfinex-derivatives","BNBF0:USTF0",1747010726128,2.25262459,656.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010726326,1.98677279,656.12,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010726532,1.98677279,655.7,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010727630,0.26593001,655.69,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010729237,1.98677279,655.7,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010729638,0.26593001,655.68,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010729937,1.98677279,655.67,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010731939,0.26593001,655.68,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010732335,1.98677279,655.82,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010732534,0.26596761,655.67,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010732736,1.98677279,655.82,654.67,0.30549742]
["bitfinex-derivatives","BNBF0:USTF0",1747010733040,1.98677279,655.82,653.84,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747010733238,1.98677279,655.82,653.85,1.13643018]
["bitfinex-derivatives","BNBF0:USTF0",1747010733539,0.26594932,655.81,653.86,1.13643018]
["bitfinex-derivatives","BNBF0:USTF0",1747010733935,0.26594932,655.81,653.87,1.13643018]
["bitfinex-derivatives","BNBF0:USTF0",1747010734135,1.98677279,655.74,653.87,1.13643018]
["bitfinex-derivatives","BNBF0:USTF0",1747010734335,1.98677279,655.74,653.88,1.13643018]
["bitfinex-derivatives","BNBF0:USTF0",1747010734537,1.98677279,655.74,653.89,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010734739,1.98677279,655.74,653.9,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010734940,1.98677279,655.74,653.91,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010735140,1.98677279,655.74,653.92,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010735340,1.98677279,655.74,653.93,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010735640,1.98677279,655.74,653.94,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010736042,0.26594932,655.81,653.95,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010736541,0.26594932,655.81,653.96,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010736837,0.26594932,655.81,653.97,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010737138,0.26594932,655.81,653.98,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010737342,0.26594932,655.81,653.99,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010737536,0.26594932,655.81,654.0,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010737740,0.26594932,655.81,654.01,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010737940,0.26594932,655.81,654.02,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010738342,1.98677279,656.32,654.02,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010738541,0.26583859,655.8,654.02,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010738842,1.98677279,656.32,654.02,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010739043,1.98677279,656.32,654.03,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010739341,1.98677279,656.32,654.04,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010739842,1.98677279,656.32,654.05,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010740142,0.26583656,656.31,654.05,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010740440,0.26583656,656.31,654.06,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010740637,0.26583656,656.31,654.07,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010741341,1.98677279,656.36,654.08,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010741638,0.26582946,656.3,654.08,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010742136,0.26582946,656.3,654.09,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010742542,0.26582946,656.3,654.1,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010743338,0.26582946,656.3,654.11,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010744042,0.26582946,656.3,654.12,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010744242,0.26582946,656.3,654.13,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010744443,1.98677279,656.32,654.14,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010744643,1.98677279,656.32,654.15,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010744943,1.98677279,656.32,654.16,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010745144,1.98677279,656.32,654.17,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010745343,1.98677279,656.22,654.18,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010745643,1.98677279,656.22,654.19,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010746138,1.98677279,656.22,654.2,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010746640,1.98677279,656.22,654.21,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010747045,1.98677279,656.22,654.22,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010747641,1.98677279,656.22,654.23,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010747849,1.98677279,656.22,654.24,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010748040,1.98677279,655.98,654.25,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010748548,0.26586195,655.97,654.26,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010748748,0.26586195,655.97,654.27,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010749042,0.26586195,655.97,654.28,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010749248,0.26586195,655.97,654.29,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010749448,0.26586195,655.97,654.3,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010749649,0.26586195,655.97,654.31,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010749949,0.26586195,655.97,654.32,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010750149,0.26586195,655.97,654.33,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010750349,1.98677279,655.98,654.33,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010750549,1.98677279,655.67,654.34,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010750850,1.98677279,655.67,654.35,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010751349,1.98677279,655.67,654.36,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010751550,0.26588328,655.66,654.36,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010751945,0.26588328,655.66,654.37,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010752347,0.26588328,655.66,654.38,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010752752,0.26588328,655.66,654.39,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010752954,1.98677279,655.5,654.39,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010753151,1.98677279,655.5,654.4,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010753553,1.98677279,655.5,654.41,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010753956,1.98677279,655.5,654.42,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010754555,0.26589344,655.49,654.43,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010754955,0.26589344,655.49,654.44,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010755256,0.26589344,655.49,654.04,0.26589344]
["bitfinex-derivatives","BNBF0:USTF0",1747010755257,0.26589344,655.49,654.45,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010755754,0.26589344,655.49,654.46,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010756356,1.98677279,655.56,654.46,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010756556,1.98677279,655.56,654.47,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010757057,1.98677279,656.1,654.48,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010757557,0.26582438,656.09,654.48,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010757957,0.26582438,656.09,654.49,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010758457,0.26582438,656.09,654.5,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010758857,0.26582438,656.09,654.51,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010759553,0.26582438,656.09,654.52,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010759753,2.25259717,656.09,654.52,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010760057,2.25259717,656.09,654.53,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010760260,2.25259717,656.09,654.54,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010760758,2.25259717,656.09,654.55,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010761060,2.25259717,656.09,654.56,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010761359,2.25259717,656.09,654.57,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010761553,2.25259717,656.09,654.58,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010761856,2.25259717,656.09,654.59,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010762060,2.25259717,656.09,654.6,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010762453,1.98677279,656.09,654.61,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010762658,0.26580103,656.08,654.61,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010762855,0.26580103,656.08,654.62,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010763057,0.26580103,656.08,654.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747010763058,0.26580103,656.08,654.63,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010763259,0.26580103,656.08,654.64,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010763561,0.26580103,656.08,654.65,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010763755,0.26580103,656.08,654.66,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010763956,0.26580103,656.08,654.67,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010764158,0.26580103,656.08,654.68,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010764459,0.26580103,656.08,654.69,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010764859,0.26580103,656.08,654.7,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010765259,0.26580103,656.08,654.71,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010765460,1.98677279,656.24,654.71,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010765959,1.98677279,656.24,654.72,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010766560,0.26577363,656.23,654.72,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010766762,2.25254642,656.23,654.72,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010768357,1.98677279,656.23,654.72,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010768561,1.98677279,655.9,654.72,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010768859,1.98677279,655.9,654.73,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010769360,1.98677279,655.9,654.74,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010769562,0.26580712,655.89,654.74,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010769756,0.26580712,655.89,654.75,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010770260,0.26580712,655.89,654.76,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010770660,0.26580712,655.89,654.77,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010770859,1.98677279,655.8,654.77,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010771059,1.98677279,655.8,654.78,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010771662,1.98677279,655.8,654.79,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010772563,1.98677279,655.64,654.8,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010772960,1.98677279,655.64,654.81,1.13616634]
["bitfinex-derivatives","BNBF0:USTF0",1747010773566,1.98677279,655.64,654.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747010773863,1.98677279,655.64,654.12,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010774158,1.98677279,655.64,654.13,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010774764,1.98677279,655.64,654.14,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010775065,1.98677279,655.64,654.15,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010775566,0.26594525,655.63,654.15,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010775866,0.26594525,655.63,654.16,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010776165,0.26594525,655.63,654.17,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010776371,0.26594525,655.63,654.18,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010776566,0.26594525,655.63,654.19,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010776966,0.26594525,655.63,654.2,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010777266,1.98677279,655.74,654.21,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010777568,1.98677279,655.74,654.22,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010777868,1.98677279,655.74,654.23,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010778269,1.98677279,655.74,654.24,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010778471,1.98677279,655.74,654.25,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010778769,0.26591985,655.73,654.26,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010778965,0.26591985,655.73,654.27,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010779468,0.26591985,655.73,654.28,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010779670,0.26591985,655.73,654.29,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010779970,0.26591985,655.73,654.3,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010779971,1.98677279,655.09,654.3,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010780265,1.98677279,655.09,654.31,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010780666,0.26598591,655.08,654.32,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010781363,0.26598591,655.08,654.33,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010781971,0.26598591,655.08,654.34,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010782270,1.98677279,655.03,654.34,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010782569,1.98677279,655.03,654.35,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010782965,1.98677279,655.03,654.36,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010783170,1.98677279,655.03,654.37,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010783665,0.26599302,655.02,654.37,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010783871,0.26599302,655.02,654.38,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010784265,0.26599302,655.02,654.39,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010784570,0.26599302,655.02,654.4,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010784769,0.26599302,655.02,654.41,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010785271,0.26599302,655.02,654.42,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010785672,0.26599302,655.02,654.43,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010785868,0.26599302,655.02,654.44,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010786068,0.26599302,655.02,654.45,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010786377,1.98677279,655.08,654.46,1.14295124]
["bitfinex-derivatives","BNBF0:USTF0",1747010786977,1.98677279,655.4,652.58,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010787178,1.98677279,655.4,652.59,0.28122872]
["bitfinex-derivatives","BNBF0:USTF0",1747010787374,1.98677279,655.4,652.59,1.42242872]
["bitfinex-derivatives","BNBF0:USTF0",1747010787572,0.26614966,655.39,652.6,1.40734966]
["bitfinex-derivatives","BNBF0:USTF0",1747010787872,0.26614966,655.39,652.61,0.28122872]
["bitfinex-derivatives","BNBF0:USTF0",1747010788072,0.26614966,655.39,652.62,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010788276,0.26614966,655.39,652.61,0.28122872]
["bitfinex-derivatives","BNBF0:USTF0",1747010788277,0.26614966,655.39,652.63,1.42242872]
["bitfinex-derivatives","BNBF0:USTF0",1747010788577,0.26614966,655.39,652.64,1.42242872]
["bitfinex-derivatives","BNBF0:USTF0",1747010788876,0.26614966,655.39,652.65,1.42242872]
["bitfinex-derivatives","BNBF0:USTF0",1747010789178,0.26614966,655.39,652.66,1.42242872]
["bitfinex-derivatives","BNBF0:USTF0",1747010789372,1.98677279,655.79,652.78,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010789577,0.26613338,655.38,652.78,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010789777,0.26613338,655.38,652.79,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010789977,1.98677279,655.79,652.8,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010790276,1.98677279,655.79,652.81,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010790676,0.26607844,655.78,652.82,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010790877,0.26607844,655.78,652.83,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010791072,0.26607844,655.78,652.84,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010791473,0.26607844,655.78,652.85,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010791773,0.26607844,655.78,652.86,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010791977,0.26607844,655.78,652.87,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010792180,0.26607844,655.78,652.88,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010792378,1.98677279,655.83,652.88,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010792576,1.98677279,655.83,652.89,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010792977,1.98677279,655.83,652.9,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010793380,1.98677279,655.83,652.91,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010793576,1.97622906,655.84,652.91,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010793577,0.26608149,655.82,652.91,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010793974,0.26608149,655.82,652.92,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010794480,0.26608149,655.82,652.93,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010794876,0.26608149,655.82,652.94,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010795680,0.26608149,655.82,652.95,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010795880,0.26608149,655.82,652.96,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010796081,1.98677279,655.61,652.96,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010796381,1.98677279,655.61,652.97,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010796781,1.98677279,655.61,652.98,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010796983,1.98677279,655.61,652.99,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010797282,1.98677279,655.61,653.0,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010797683,1.98677279,655.61,653.01,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010797884,1.98677279,655.61,653.02,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010798082,1.98677279,655.61,653.03,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010798480,1.98677279,655.61,653.04,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010798678,1.98677279,655.61,653.05,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010798879,1.98677279,655.61,653.06,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010799279,1.98677279,655.61,653.07,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010799484,1.98677279,655.67,653.08,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010799678,0.26605098,655.6,653.09,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010799979,0.26605098,655.6,653.1,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010800285,0.26605098,655.6,653.11,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010800478,0.26605098,655.6,653.12,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010800682,0.26605098,655.6,653.13,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010800883,0.26605098,655.6,653.14,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010801179,0.26605098,655.6,652.96,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010801180,0.26605098,655.6,653.15,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010801384,1.98677279,655.67,653.16,1.1412]
["bitfinex-derivatives","BNBF0:USTF0",1747010801584,1.98677279,655.67,653.17,1.13783536]
["bitfinex-derivatives","BNBF0:USTF0",1747010801885,1.98677279,655.67,653.18,1.13784486]
["bitfinex-derivatives","BNBF0:USTF0",1747010802086,1.98677279,655.67,653.19,1.13784457]
["bitfinex-derivatives","BNBF0:USTF0",1747010802281,1.98677279,655.67,653.2,1.13784457]
["bitfinex-derivatives","BNBF0:USTF0",1747010802585,1.98677279,655.67,652.96,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010802586,0.26600929,655.66,653.21,1.13784457]
["bitfinex-derivatives","BNBF0:USTF0",1747010802987,0.26600929,655.66,653.03,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1747010803186,0.26600929,655.66,653.11,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010804387,1.98677279,656.16,653.11,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010804683,0.26596761,656.15,653.11,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010804884,1.98677279,656.07,653.25,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010806687,1.98677279,656.1,653.15,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010807583,0.26596964,656.09,653.15,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010808888,2.25274243,656.09,653.23,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010810389,1.98677279,656.09,653.23,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010811091,1.98619061,655.76,653.3,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010811289,1.98677279,655.57,653.3,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010813591,1.98677279,655.56,653.28,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010813792,1.98677279,655.56,653.29,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010814193,1.98677279,655.56,653.3,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010814591,0.26603776,655.55,653.3,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010814991,0.26603776,655.55,653.31,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010815591,0.26603776,655.55,653.32,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010816192,1.98677279,655.54,653.33,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010816591,0.26603674,655.53,653.34,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010817091,0.26603674,655.53,653.35,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010817294,0.26603674,655.53,653.35,1.64459431]
["bitfinex-derivatives","BNBF0:USTF0",1747010817991,0.26603674,655.53,653.36,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010818287,1.98677279,655.45,653.37,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010819095,1.98677279,655.45,653.38,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010819291,1.98677279,655.45,653.39,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010819792,0.2660581,655.44,653.4,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010820092,0.2660581,655.44,653.41,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010820296,0.2660581,655.44,653.42,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010820697,0.2660581,655.44,653.43,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010820894,1.98677279,655.4,653.44,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010821094,1.98677279,655.4,653.45,1.13559431]
["bitfinex-derivatives","BNBF0:USTF0",1747010821395,1.98677279,655.4,653.46,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010821699,1.98677279,655.4,653.47,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010822198,1.98677279,655.4,653.48,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010822495,1.98677279,655.4,653.49,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010822799,1.98677279,655.4,653.5,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010823595,1.98677279,655.4,653.51,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010824098,1.98677279,655.41,653.51,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010824299,1.98677279,655.41,653.52,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010824999,1.98677279,655.41,653.53,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010825800,1.98677279,655.41,653.54,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010826198,1.98677279,655.41,653.55,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010826601,1.98677279,655.2,653.55,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010826802,1.98677279,655.2,653.56,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010827397,1.98677279,655.2,653.57,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010827900,1.98677279,655.2,653.58,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010828602,1.98677279,655.2,653.59,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010828903,1.98677279,655.47,653.59,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010829201,1.98677279,655.47,653.6,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010829602,0.26606115,655.46,653.6,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010829998,0.26606115,655.46,653.61,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010830400,0.26606115,655.46,653.62,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010830704,0.26606115,655.46,653.63,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010831305,1.98677279,655.47,653.63,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010831505,1.98677279,655.37,653.64,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010832005,1.98677279,655.37,653.65,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010832406,1.98677279,655.37,653.66,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010832705,1.98677279,655.37,653.67,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010833005,1.98677279,655.37,653.68,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010833206,1.98677279,655.4,653.68,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010833606,1.98677279,655.4,653.69,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010833807,1.98677279,655.4,653.7,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010834007,1.98677279,655.4,653.71,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010834307,1.98677279,655.4,653.72,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010834707,1.98677279,655.4,653.73,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010835009,1.98677279,655.4,653.74,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010835210,1.98677279,655.4,653.75,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010835409,1.98677279,655.4,653.76,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010835603,1.98677279,655.4,653.77,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010835807,1.98677279,655.4,653.58,0.2660581]
["bitfinex-derivatives","BNBF0:USTF0",1747010835808,1.98677279,655.4,653.78,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010836110,1.98677279,655.39,653.79,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010836303,1.98677279,655.39,653.8,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010836609,1.98677279,655.39,653.81,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010836909,1.98677279,655.39,653.82,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010837203,1.98677279,655.39,653.83,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010837609,1.98677279,655.39,653.84,1.13668523]
["bitfinex-derivatives","BNBF0:USTF0",1747010837806,1.98677279,655.39,653.85,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010838309,1.98677279,655.39,653.86,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010838610,1.98677279,655.23,653.86,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010838911,1.98677279,655.23,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010839111,1.98677279,655.23,653.89,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010839310,1.98677279,655.23,653.9,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010839609,1.98677279,655.23,653.91,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010839909,1.98677279,655.23,653.92,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010840110,1.98677279,655.23,653.93,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010840709,1.98677279,655.23,653.94,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010841008,1.98677279,655.23,653.95,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010841211,1.98677279,655.43,653.95,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010841408,1.98677279,655.43,653.96,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010841609,0.26597269,655.42,653.96,1.13850631]
["bitfinex-derivatives","BNBF0:USTF0",1747010842109,0.26597269,655.42,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010843412,1.98677279,655.43,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010844112,1.98677279,655.51,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010844616,0.26601945,655.5,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010846314,1.98677279,655.43,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010847615,0.26602759,655.42,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010849513,1.98677279,655.43,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010850814,0.26602759,655.42,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010852416,1.98677279,655.48,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010853616,0.2660225,655.47,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010854118,1.98677279,655.38,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010855919,1.98677279,655.37,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010856617,0.26603369,655.36,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010858316,1.98677279,655.33,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1747010858615,1.98677279,655.33,653.87,0.26603369]
["bitfinex-derivatives","BNBF0:USTF0",1747010860221,1.98677279,655.32,653.87,0.26603369]
["bitfinex-derivatives","BNBF0:USTF0",1747010861320,1.98677279,655.32,653.41,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1747010861622,0.26603877,655.31,653.87,0.26603877]
["bitfinex-derivatives","BNBF0:USTF0",1747010861922,0.26603877,655.31,653.41,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1747010862120,2.25281156,655.31,653.41,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1747010862723,2.25281156,655.31,653.42,0.26605505]
["bitfinex-derivatives","BNBF0:USTF0",1747010864419,1.98677279,655.31,653.26,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010864621,1.98677279,655.3,653.28,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010864825,2.25281767,655.3,653.42,0.26604488]
["bitfinex-derivatives","BNBF0:USTF0",1747010865024,2.25281767,655.3,653.28,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010865525,2.25281767,655.3,653.28,1.46576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010866321,2.25281767,655.3,653.29,0.26604183]
["bitfinex-derivatives","BNBF0:USTF0",1747010867026,0.26604488,655.3,653.29,1.2218055]
["bitfinex-derivatives","BNBF0:USTF0",1747010867621,1.98677279,655.42,653.29,1.22179228]
["bitfinex-derivatives","BNBF0:USTF0",1747010867824,0.26602861,655.29,653.29,1.22179228]
["bitfinex-derivatives","BNBF0:USTF0",1747010868024,1.98677279,655.42,653.29,1.22179228]
["bitfinex-derivatives","BNBF0:USTF0",1747010868726,0.26602861,655.41,653.29,1.22179228]
["bitfinex-derivatives","BNBF0:USTF0",1747010869629,2.2528014,655.41,653.29,0.26602861]
["bitfinex-derivatives","BNBF0:USTF0",1747010870524,1.98677279,655.41,653.28,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1747010870728,0.26604081,655.4,653.29,0.26604081]
["bitfinex-derivatives","BNBF0:USTF0",1747010871529,1.98677279,655.39,653.29,0.26604081]
["bitfinex-derivatives","BNBF0:USTF0",1747010871832,1.98677279,655.39,653.89,1.13374731]
["bitfinex-derivatives","BNBF0:USTF0",1747010872024,1.98677279,655.39,653.9,1.13374731]
["bitfinex-derivatives","BNBF0:USTF0",1747010872226,1.98677279,655.39,653.91,1.13374731]
["bitfinex-derivatives","BNBF0:USTF0",1747010872528,1.98677279,655.39,653.92,1.13374731]
["bitfinex-derivatives","BNBF0:USTF0",1747010872826,1.98677279,655.39,653.93,1.13374731]
["bitfinex-derivatives","BNBF0:USTF0",1747010873330,1.98677279,655.39,653.94,1.13374731]
["bitfinex-derivatives","BNBF0:USTF0",1747010873528,1.98677279,655.39,653.95,1.13374731]
["bitfinex-derivatives","BNBF0:USTF0",1747010873727,1.98677279,655.37,653.95,1.13374731]
["bitfinex-derivatives","BNBF0:USTF0",1747010874032,1.98677279,655.37,653.96,1.13330867]
["bitfinex-derivatives","BNBF0:USTF0",1747010874428,1.98677279,655.37,653.97,1.13330867]
["bitfinex-derivatives","BNBF0:USTF0",1747010874628,0.26600014,655.36,653.98,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010874828,0.26600014,655.36,653.99,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010875031,0.26600014,655.36,654.0,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010875332,0.26600014,655.36,654.01,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010875635,0.26600014,655.36,654.02,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010875832,0.26600014,655.36,654.03,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010876435,1.98677279,655.41,654.04,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010876733,1.98677279,655.41,654.05,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010876933,1.98677279,655.41,654.06,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010877434,1.98677279,655.41,654.07,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010877631,0.26598184,655.4,654.07,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010877837,0.26598184,655.4,654.08,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010878034,0.26598184,655.4,654.09,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010878640,0.26598184,655.4,654.1,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010878941,0.26598184,655.4,654.11,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010879438,1.98677279,655.59,654.12,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010879738,0.26597066,655.39,654.13,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010879936,1.98677279,655.59,654.13,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010880137,1.98677279,655.59,654.14,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010880638,1.98677279,655.59,654.15,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010880837,0.26597371,655.58,654.15,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010881041,0.26597371,655.58,654.16,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010881442,0.26597371,655.58,654.17,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010881642,1.98677279,655.35,654.17,1.1336513]
["bitfinex-derivatives","BNBF0:USTF0",1747010881845,1.98677279,655.35,653.72,0.26597066]
["bitfinex-derivatives","BNBF0:USTF0",1747010882344,1.98677279,655.35,653.4,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747010882540,1.98677279,655.35,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1747010882744,0.26607335,655.34,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1747010883644,0.26607335,655.34,653.43,0.26607335]
["bitfinex-derivatives","BNBF0:USTF0",1747010885348,1.98677279,655.55,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1747010885543,1.98677279,655.55,653.43,0.26605403]
["bitfinex-derivatives","BNBF0:USTF0",1747010885741,0.26605403,655.33,653.43,0.26605403]
["bitfinex-derivatives","BNBF0:USTF0",1747010885944,1.98677279,655.58,653.43,0.26605403]
["bitfinex-derivatives","BNBF0:USTF0",1747010887147,0.26605403,655.57,653.43,0.26605403]
["bitfinex-derivatives","BNBF0:USTF0",1747010888347,1.98677279,655.58,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1747010888648,0.26606217,655.56,653.43,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1747010889047,1.98677279,655.46,653.43,0.26606217]
["bitfinex-derivatives","BNBF0:USTF0",1747010889646,1.98677279,655.46,653.43,0.77706217]
["bitfinex-derivatives","BNBF0:USTF0",1747010891249,0.26606217,655.56,653.43,0.77706217]
["bitfinex-derivatives","BNBF0:USTF0",1747010891448,1.98677279,655.72,653.43,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747010891646,0.26602861,655.55,653.43,0.77702861]
["bitfinex-derivatives","BNBF0:USTF0",1747010891948,1.98677279,655.72,653.43,0.77702861]
["bitfinex-derivatives","BNBF0:USTF0",1747010892649,0.26601234,655.71,653.43,0.77702861]
["bitfinex-derivatives","BNBF0:USTF0",1747010893544,0.26601234,655.71,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010894349,1.98677279,655.93,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010894651,0.26598692,655.7,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010894851,1.98677279,655.93,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010895650,0.26598082,655.92,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010897353,1.98677279,655.97,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010897751,0.26597066,655.91,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010900056,1.98677279,655.83,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010900856,0.26598184,655.82,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010906361,1.98677279,656.35,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010906857,1.98677279,656.18,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010909160,0.26587515,656.34,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747010914867,0.26587515,656.34,653.55,0.28091771]
["bitfinex-derivatives","BNBF0:USTF0",1747010915074,0.26587515,656.34,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747010915569,1.98677279,656.6,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747010915769,0.26578073,656.33,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747010916074,1.98677279,656.6,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747010916569,1.98677279,656.46,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747010916866,0.2657787,656.45,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747010917770,0.2657787,656.45,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010918369,1.98677279,656.46,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010918770,0.26576957,656.44,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010919172,1.98677279,656.48,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010919873,0.26576754,656.47,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010921574,1.98677279,656.55,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010921874,0.26575232,656.46,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010922076,1.98677279,656.55,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010922877,0.26575232,656.54,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010924377,1.98677279,656.66,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010924677,0.26574115,656.53,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010924877,1.98677279,656.66,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010925673,0.26574927,656.65,653.68,0.8169601]
["bitfinex-derivatives","BNBF0:USTF0",1747010927273,0.26574927,656.65,653.69,0.28087909]
["bitfinex-derivatives","BNBF0:USTF0",1747010927476,1.98677279,656.67,653.69,0.28087909]
["bitfinex-derivatives","BNBF0:USTF0",1747010927678,0.26576043,656.64,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1747010930378,1.98677279,656.78,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1747010930774,0.26574927,656.63,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1747010930974,1.98677279,656.78,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1747010931177,1.98677279,656.67,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1747010931678,0.26575536,656.66,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1747010932980,1.98677279,656.5,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1747010933678,0.26577261,656.49,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1747010934378,0.26577261,656.49,653.84,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010934577,0.26577261,656.49,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1747010934881,0.26577261,656.49,653.98,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010935078,0.26577261,656.49,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1747010935279,1.98677279,656.45,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1747010935487,1.98677279,656.45,654.11,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010935687,1.98677279,656.45,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747010936179,1.98677279,656.45,654.23,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010936379,1.98677279,656.45,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1747010936579,0.26571478,656.44,654.35,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010936780,0.26571478,656.44,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1747010937179,1.98677279,656.31,654.46,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010937390,1.98677279,656.31,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747010937684,1.98677279,656.31,654.49,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010938085,1.98677279,656.31,654.5,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010938385,1.98677279,656.31,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1747010938585,1.98677279,656.31,654.53,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010938785,1.98677279,656.31,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1747010939084,1.98677279,656.31,654.56,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010939285,1.98677279,656.31,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747010939483,1.98677279,656.31,654.59,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010939679,1.98677279,656.2,654.6,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010939880,1.98677279,656.2,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1747010940281,1.98677279,656.2,654.63,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010940485,1.98677279,656.2,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1747010940887,1.98677279,656.2,654.66,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010941186,1.98677279,656.2,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1747010941487,1.98677279,656.2,654.69,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010941686,1.98677279,656.2,654.7,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010941887,0.26571478,656.44,654.71,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010941888,1.98677279,656.43,654.71,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010942287,1.98677279,656.43,654.72,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010942689,1.98677279,656.43,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1747010942889,0.26563061,656.42,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1747010943082,0.26563061,656.42,654.75,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010943383,0.26563061,656.42,654.76,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010943688,0.26563061,656.42,654.77,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010943990,0.26563061,656.42,654.78,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010944686,0.26563061,656.42,654.79,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010944883,0.26563061,656.42,654.8,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010945185,0.26563061,656.42,654.81,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010945384,0.26563061,656.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747010945789,0.26563061,656.42,654.84,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010945991,0.26563061,656.42,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1747010946185,0.26563061,656.42,654.87,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010946385,0.26563061,656.42,654.88,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010946586,0.26563061,656.42,654.89,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010946885,0.26563061,656.42,654.9,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010947088,0.26563061,656.42,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1747010947089,1.98677279,656.34,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1747010947287,1.98677279,656.34,654.93,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010947493,1.98677279,656.34,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1747010947788,1.98677279,656.34,654.96,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010948093,1.98677279,656.34,654.97,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010948594,1.98677279,656.34,654.98,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010948794,0.26561439,656.33,654.98,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010948996,2.25238718,656.33,654.99,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010949195,2.25238718,656.33,655.0,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010949495,2.25238718,656.33,655.01,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010949794,2.25238718,656.33,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1747010950295,2.25238718,656.33,655.04,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010950495,2.25238718,656.33,655.05,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010950796,2.25238718,656.33,655.06,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010951097,2.25238718,656.33,655.07,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010951390,1.98677279,656.33,655.07,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010951595,1.98677279,656.21,655.08,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010951896,1.98677279,656.21,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1747010952100,1.98677279,656.21,655.11,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010952391,1.98677279,656.21,655.12,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010952695,1.98677279,656.21,655.13,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010952891,1.98677279,656.21,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1747010953097,1.98677279,656.21,655.16,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010953295,1.98677279,656.21,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747010953496,1.98677279,656.21,655.19,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010953693,1.98677279,656.21,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1747010953893,1.98677279,656.21,655.22,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010954094,1.98677279,656.11,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1747010954297,1.98677279,656.11,655.25,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010954497,1.98677279,656.11,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1747010954698,0.26562148,656.1,655.28,1.11800646]
["bitfinex-derivatives","BNBF0:USTF0",1747010954895,0.26562148,656.1,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1747010956400,2.25239427,656.1,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1747010957400,1.98677279,656.1,655.31,1.12348615]
["bitfinex-derivatives","BNBF0:USTF0",1747010957699,0.2656884,656.09,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1747010957999,0.2656884,656.09,655.31,1.1235075]
["bitfinex-derivatives","BNBF0:USTF0",1747010958194,0.2656884,656.09,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1747010958496,0.2656884,656.09,655.31,1.12417183]
["bitfinex-derivatives","BNBF0:USTF0",1747010958701,0.2656884,656.09,655.32,1.42936623]
["bitfinex-derivatives","BNBF0:USTF0",1747010958900,1.98677279,655.88,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747010959301,1.98677279,655.88,655.33,1.12484746]
["bitfinex-derivatives","BNBF0:USTF0",1747010959495,1.98677279,655.88,655.34,0.30518509]
["bitfinex-derivatives","BNBF0:USTF0",1747010959706,1.98677279,655.88,655.35,1.12480009]
["bitfinex-derivatives","BNBF0:USTF0",1747010960302,1.98677279,655.88,655.36,1.12480009]
["bitfinex-derivatives","BNBF0:USTF0",1747010960600,1.98677279,655.88,655.37,1.12480009]
["bitfinex-derivatives","BNBF0:USTF0",1747010960797,1.98677279,655.88,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010961001,0.2656884,656.09,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010966408,1.98677279,656.28,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010966707,0.26555763,656.08,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010966901,1.98677279,656.28,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010967709,0.26557385,656.27,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010969405,1.98677279,656.37,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010969709,0.26557283,656.26,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010969914,1.98677279,656.37,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010970709,0.26558094,656.36,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010971211,2.25235373,656.36,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010972411,1.98677279,656.36,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010973714,0.26559411,656.35,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010978518,1.98677279,656.48,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010979215,1.98677279,656.45,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1747010979718,1.98677279,656.45,655.38,1.42996655]
["bitfinex-derivatives","BNBF0:USTF0",1747010979918,0.26558499,656.44,655.38,1.42996655]
["bitfinex-derivatives","BNBF0:USTF0",1747010980217,0.26558499,656.44,655.39,1.12480009]
["bitfinex-derivatives","BNBF0:USTF0",1747010980415,0.26558499,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010981415,1.98677279,656.45,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010981618,1.98677279,656.44,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010982727,0.26564277,656.43,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010983921,1.98677279,656.08,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010985824,1.98677279,655.91,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010988026,1.98677279,655.88,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010990026,1.98677279,655.87,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010990727,2.25245917,655.87,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747010991326,2.25245917,655.87,655.42,1.1292224]
["bitfinex-derivatives","BNBF0:USTF0",1747010991526,2.25245917,655.87,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010992127,0.26568638,655.87,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010993428,1.98677279,656.0,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010993829,0.26566812,655.87,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010994024,1.98677279,656.0,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010994527,1.97622906,656.61,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010994528,1.98677279,656.01,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010994828,0.26568942,655.99,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747010995328,0.26568942,655.99,655.44,1.12921847]
["bitfinex-derivatives","BNBF0:USTF0",1747010995824,0.26568942,655.99,655.45,1.12921847]
["bitfinex-derivatives","BNBF0:USTF0",1747010996025,0.26568942,655.99,655.46,1.43434769]
["bitfinex-derivatives","BNBF0:USTF0",1747010996230,1.98677279,655.94,655.47,1.12921847]
["bitfinex-derivatives","BNBF0:USTF0",1747010996425,1.98677279,655.94,655.48,1.43433838]
["bitfinex-derivatives","BNBF0:USTF0",1747010996725,1.98677279,655.94,655.49,1.12921847]
["bitfinex-derivatives","BNBF0:USTF0",1747010996930,1.98677279,655.94,655.5,1.12921847]
["bitfinex-derivatives","BNBF0:USTF0",1747010997230,1.98677279,655.94,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1747010997530,1.98677279,655.94,655.52,1.12921847]
["bitfinex-derivatives","BNBF0:USTF0",1747010997727,0.26558094,655.93,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1747010997928,0.26558094,655.93,655.54,1.12921847]
["bitfinex-derivatives","BNBF0:USTF0",1747010998127,0.26558094,655.93,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747010999535,1.98677279,656.2,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747010999734,0.26563061,655.92,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747010999931,1.98677279,656.2,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011000535,1.98677279,656.21,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011000833,0.26562858,656.19,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011002435,1.98677279,656.21,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011002735,0.26562756,656.18,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011003136,2.25240035,656.18,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011008139,1.98677279,655.83,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011010945,0.26562756,656.18,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011011443,1.98677279,656.77,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011011745,0.2656002,656.17,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011012042,1.98677279,656.77,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011012844,0.26561945,656.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011016344,1.98677279,656.71,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011017840,0.26567928,656.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011020646,1.98677279,656.84,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011020847,0.2656154,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011021047,1.98677279,656.84,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011021546,1.98677279,655.85,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011025048,0.2656519,656.83,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011025049,1.98677279,656.15,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011026757,0.26565697,656.14,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011029458,1.98677279,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011029654,0.26561236,656.13,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011029958,1.98677279,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011030557,1.98677279,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011030758,0.26560932,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011031060,1.98677279,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011031258,0.26558601,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011031554,1.98677279,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011031854,0.26558601,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011032058,1.98677279,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011032354,0.26559513,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011032559,1.98677279,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011032859,1.98677279,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011033759,0.2657026,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011035563,1.98677279,655.88,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011037259,1.98619061,656.07,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011037260,1.98677279,655.94,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011038765,0.26571478,655.93,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011041472,1.98677279,655.99,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011041973,1.98677279,655.98,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011042768,0.26578682,655.97,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011044173,1.98677279,655.91,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011045776,0.26576957,655.9,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011047576,1.98677279,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011047870,1.98677279,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011048784,0.26572391,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011049676,1.98677279,656.24,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011051679,0.26575029,656.23,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011052480,2.25252308,656.23,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011054282,0.26575029,656.23,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011056478,1.98677279,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011056782,1.98677279,656.05,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011058783,0.26571376,656.22,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011059482,1.98677279,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011059883,0.26572695,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011061284,2.25249974,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011062388,1.98677279,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011062785,0.26568739,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011065590,1.98677279,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011065789,0.2656884,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011067190,1.98677279,656.27,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011068992,0.26572796,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011069496,1.98677279,656.13,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011070995,1.98677279,656.02,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011073498,1.98677279,656.01,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011074898,0.26579596,656.0,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011075700,1.98677279,655.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011078102,1.98677279,655.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011078797,0.26583961,655.74,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011080601,1.98677279,655.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011081503,1.98677279,655.78,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011081807,0.26587922,655.74,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011083506,1.98677279,655.78,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011084308,1.98677279,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011084708,0.26579697,655.78,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011085010,1.98677279,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011085810,0.26573507,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011086208,1.98677279,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011089219,0.26573507,656.38,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011090723,1.98677279,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011092820,0.26563669,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011095627,1.98677279,656.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011095827,0.26558905,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011096127,1.98677279,656.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011096827,0.26566609,656.74,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011097628,1.98677279,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011098829,0.26558601,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011101533,1.98677279,656.52,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011101932,0.26557891,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011104537,1.98677279,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011104736,1.97622906,657.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011104737,1.98677279,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011104937,0.26556371,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011105138,1.98677279,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011105837,0.26559918,656.59,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011107541,1.98677279,656.61,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011107842,0.26556371,656.58,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011110640,1.98677279,656.89,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011111144,1.97622906,657.89,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011111145,1.98677279,657.18,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011111743,0.2655161,657.17,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011113140,1.98677279,657.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011114847,0.26562959,657.15,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011115350,1.98677279,657.1,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011117748,0.26552521,657.09,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011117950,1.98677279,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011120044,1.98677279,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011122049,1.98677279,656.31,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011123753,1.98677279,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011126253,1.98677279,656.19,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011126753,0.26561743,656.18,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011131552,1.98677279,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011132358,0.26564074,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011134562,1.98677279,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011134864,0.26564885,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011135067,1.98677279,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011135862,0.26564885,656.35,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011137568,1.98677279,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011138769,0.26576551,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011140569,1.98677279,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011141873,0.2656955,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011142066,1.98677279,656.25,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011144074,1.98677279,656.27,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011145573,1.98677279,656.12,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011146774,0.2656884,656.11,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011147280,1.98677279,655.87,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011149578,1.98677279,656.13,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011150879,0.26569246,656.12,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011152680,1.98677279,656.13,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011153777,0.2656884,656.12,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011154382,1.98677279,655.93,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011156082,0.26570869,655.92,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011161588,1.98677279,656.32,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011161889,0.26564987,655.91,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011162090,1.98677279,656.32,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011162389,1.98677279,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011162889,0.26572999,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011164390,1.98677279,656.24,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011164890,0.26566305,656.23,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011167290,1.98677279,656.11,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011167791,0.26567623,656.1,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011168991,1.98677279,656.08,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011171392,0.26567623,656.1,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011173592,1.98677279,656.34,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011173785,1.98677279,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011174893,0.26563061,656.46,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011176594,1.98677279,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011177796,0.2656519,656.25,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011179591,1.98677279,656.34,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011179895,0.26564379,656.33,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011182595,1.98677279,656.37,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011183796,0.26569449,656.36,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011185596,1.97622906,657.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011185597,1.98677279,656.79,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011186900,0.26561337,656.78,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011187700,1.98677279,656.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011189707,0.26564885,656.59,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011190806,1.98677279,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011192506,0.26568638,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011193208,1.98677279,656.33,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011194911,0.26567218,656.32,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011195810,1.98677279,656.06,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011197814,1.98677279,656.13,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011200619,1.98677279,655.87,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011201813,0.26582133,655.86,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011206624,1.98677279,656.18,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011206822,0.26581321,655.85,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011207221,1.98677279,656.18,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011208224,1.98677279,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011208423,0.26579291,656.17,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011208624,1.98677279,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011208927,0.26578479,656.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011209224,1.98677279,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011209717,0.26576449,656.15,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011209920,1.98677279,656.26,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011210626,1.98677279,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011210825,0.26576246,656.25,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011211027,1.98677279,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011212331,0.26574724,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011212823,1.98677279,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011213930,0.26575232,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011215431,2.25252511,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011215624,1.98677279,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011215828,0.26556777,656.47,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011217630,1.98677279,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011219831,0.26578378,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011220332,1.98677279,655.97,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011222834,1.98677279,655.81,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011225831,0.26582743,655.8,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011230941,1.98677279,655.73,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011233940,1.98677279,655.88,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011234838,0.26579596,655.87,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011237040,1.98677279,655.85,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011239942,1.98677279,655.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011242144,1.98677279,655.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011244842,1.98677279,656.08,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011245243,0.26576652,655.98,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011245440,1.98677279,656.08,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011246145,0.26573405,656.07,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011248545,1.98677279,656.95,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011248945,0.26553433,656.06,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011249141,1.98677279,656.95,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011250048,1.98677279,656.91,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011251849,0.26552927,656.9,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011260652,1.98677279,657.23,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011260850,0.26545736,656.89,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011261247,1.98677279,657.23,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011261652,1.98677279,657.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011261953,0.26544724,657.22,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011262154,1.98677279,657.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011262449,0.26539966,657.21,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011262654,1.98677279,657.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011263056,0.26539966,657.2,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011263254,1.98677279,657.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011263555,0.26539966,657.19,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011263855,1.98677279,657.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011264054,1.98677279,657.77,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011264854,0.26553028,657.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011266648,1.98677279,657.77,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011266952,0.26542598,657.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011267157,1.98677279,657.72,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011269456,1.98677279,657.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011269956,0.26544217,657.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011273957,1.98677279,657.6,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011276858,1.98677279,657.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011279262,1.98677279,657.06,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011281162,1.98677279,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011281862,0.2655394,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011283468,1.98677279,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011284963,0.26553129,656.56,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011287668,1.98677279,657.02,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011287862,0.26548571,656.55,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011288167,1.98677279,657.02,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011288969,0.26548571,657.01,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011289367,1.98677279,656.91,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011290864,0.2655009,656.9,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011292471,1.98677279,656.86,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011294177,1.98677279,656.45,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011296480,1.98677279,656.3,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011296881,0.2655627,656.29,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011299683,1.98677279,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011299883,0.26555054,656.28,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011300278,1.98677279,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011300883,0.26561743,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011302283,1.98677279,656.33,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011304585,1.98677279,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011306587,1.98677279,656.31,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011308393,0.26561743,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011308786,1.98677279,656.58,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011309892,0.26560628,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011311694,1.98677279,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011312890,0.26561439,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011314696,1.98677279,656.71,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011315795,1.98677279,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011318699,1.98677279,656.62,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011320899,1.98677279,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011323002,1.98677279,656.56,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011323898,0.26555966,656.55,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011326607,1.98677279,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011326908,0.26555966,656.54,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011327205,1.98677279,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011327908,0.26554851,656.63,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011328105,1.98677279,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011330003,0.26558702,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011332611,1.98677279,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011333109,1.98677279,656.22,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011333907,0.26571883,656.21,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011335614,1.98677279,656.22,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011336116,1.98677279,656.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011336917,0.26569246,656.15,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011338019,1.98677279,656.08,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011338920,0.26564581,656.07,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011341622,1.98677279,656.39,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011342122,1.97622906,657.07,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011342123,0.26561439,656.06,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011342318,1.98677279,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011343022,0.26566609,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011344621,1.98677279,656.34,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011347434,0.26566609,656.41,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011350636,1.98677279,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011350936,0.26560324,656.4,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011351235,1.98677279,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011351632,1.98677279,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011352038,2.25237603,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011353640,1.98677279,656.49,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011353939,0.26560425,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011354940,2.25237704,656.48,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011357344,1.98677279,656.11,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011359949,1.97622906,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011359950,1.98677279,656.96,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011360949,0.26551306,656.95,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011361845,1.98677279,656.96,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011367155,1.98677279,656.5,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011368857,1.98677279,656.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011370958,1.98677279,656.76,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011373259,1.98677279,656.78,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011375965,1.98677279,656.75,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011377770,1.98677279,656.33,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011380272,1.98677279,656.08,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011380867,0.26558905,656.07,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011383670,1.98677279,656.18,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011384076,0.2655931,656.06,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011384374,1.98677279,656.14,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011385175,0.26559107,656.13,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011386676,1.98677279,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011387071,0.26553534,656.12,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011387374,1.98677279,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011387977,0.26553534,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011389676,1.98677279,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011390076,0.26554345,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011392684,1.98677279,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011394084,0.26554446,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011395778,1.98677279,657.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011395979,0.26547052,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011396183,1.98677279,657.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011396685,1.98677279,656.57,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011398885,1.98677279,656.43,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011401881,1.98677279,657.02,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011402085,0.26554041,656.42,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011402285,1.98677279,657.02,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011403086,0.26547964,657.01,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011404682,1.98677279,657.04,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011404880,0.2654766,657.0,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011407690,1.98677279,657.05,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011408896,0.26548774,657.04,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747011409290,1.98677279,656.6,655.56,1.13799456]
["bitfinex-derivatives","BNBF0:USTF0",1747011409594,1.98677279,656.6,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1747011409994,1.98677279,656.6,655.59,1.13799456]
["bitfinex-derivatives","BNBF0:USTF0",1747011410195,1.98677279,656.6,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011410389,1.98677279,656.6,655.62,1.13799456]
["bitfinex-derivatives","BNBF0:USTF0",1747011410896,0.26544116,656.59,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1747011411497,1.98677279,656.46,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1747011414100,0.26550799,656.45,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1747011416704,1.98677279,656.66,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1747011417105,0.26548673,656.44,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1747011417403,1.98677279,656.52,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1747011418202,0.26554142,656.51,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1747011419006,1.98677279,656.46,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1747011420008,0.26550597,656.45,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1747011421502,0.26550597,656.45,655.65,1.13727051]
["bitfinex-derivatives","BNBF0:USTF0",1747011421707,0.26550597,656.45,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1747011422010,1.98677279,656.42,655.67,1.13727051]
["bitfinex-derivatives","BNBF0:USTF0",1747011422208,1.98677279,656.42,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747011422408,1.98677279,656.42,655.68,1.44229735]
["bitfinex-derivatives","BNBF0:USTF0",1747011422904,1.98677279,656.42,655.69,1.13727051]
["bitfinex-derivatives","BNBF0:USTF0",1747011423108,0.26545331,656.41,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1747011423508,0.26545331,656.41,655.71,1.13727051]
["bitfinex-derivatives","BNBF0:USTF0",1747011423713,1.98677279,656.36,655.71,1.13727051]
["bitfinex-derivatives","BNBF0:USTF0",1747011423909,1.98677279,656.36,655.72,1.44227874]
["bitfinex-derivatives","BNBF0:USTF0",1747011424109,1.98677279,656.36,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1747011424711,1.98677279,656.36,655.74,1.13727051]
["bitfinex-derivatives","BNBF0:USTF0",1747011424914,1.98677279,656.36,655.75,1.44226479]
["bitfinex-derivatives","BNBF0:USTF0",1747011425113,1.98677279,656.36,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1747011425312,1.98677279,656.36,655.77,1.13756805]
["bitfinex-derivatives","BNBF0:USTF0",1747011425514,1.98677279,656.36,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011425809,1.98677279,656.36,655.79,1.13756805]
["bitfinex-derivatives","BNBF0:USTF0",1747011426014,1.98677279,656.36,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1747011426209,1.98677279,656.36,655.81,1.13756805]
["bitfinex-derivatives","BNBF0:USTF0",1747011426409,1.98677279,656.36,655.82,1.44252977]
["bitfinex-derivatives","BNBF0:USTF0",1747011426609,1.98677279,656.35,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1747011427021,2.25222003,656.35,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1747011427326,2.25222003,656.35,655.84,1.13756805]
["bitfinex-derivatives","BNBF0:USTF0",1747011427622,2.25222003,656.35,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1747011428023,2.25222003,656.35,655.86,1.13756805]
["bitfinex-derivatives","BNBF0:USTF0",1747011428224,0.26544724,656.35,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747011428624,1.98677279,656.56,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747011428924,0.26542294,656.34,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747011429124,0.26542294,656.34,655.88,1.13756805]
["bitfinex-derivatives","BNBF0:USTF0",1747011429326,1.98677279,656.56,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1747011429524,1.98677279,656.56,655.9,1.13756805]
["bitfinex-derivatives","BNBF0:USTF0",1747011429719,1.98677279,656.56,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011430122,0.26542092,656.55,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011431727,1.98677279,656.56,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011431919,0.26550496,656.54,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011434624,1.98677279,656.52,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011435126,0.26551306,656.51,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011437628,1.98677279,656.33,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011439531,1.98677279,656.26,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011440934,0.26553737,656.25,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011441934,1.98677279,656.23,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011443937,1.97622906,657.13,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011443938,1.98677279,656.38,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011444138,0.26554041,656.22,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011444437,1.98677279,656.38,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011445337,0.26552521,656.37,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747011446337,0.26552521,656.37,655.92,1.13919093]
["bitfinex-derivatives","BNBF0:USTF0",1747011446538,0.26552521,656.37,655.93,1.44410151]
["bitfinex-derivatives","BNBF0:USTF0",1747011446738,1.98677279,656.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011446935,0.26540877,656.36,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011447135,1.98677279,656.63,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011447634,1.98619061,656.87,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011447836,1.98677279,657.56,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011448439,0.26538145,657.55,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011448940,0.26538145,657.55,655.95,1.13899739]
["bitfinex-derivatives","BNBF0:USTF0",1747011449244,0.26538145,657.55,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1747011449440,0.26538145,657.55,655.98,1.13899739]
["bitfinex-derivatives","BNBF0:USTF0",1747011449740,1.98677279,657.56,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747011449940,0.26529142,657.54,656.01,1.13899739]
["bitfinex-derivatives","BNBF0:USTF0",1747011450137,1.98677279,657.31,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011452338,1.98677279,656.78,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011453143,0.26543914,656.77,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011455744,1.98677279,656.78,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011456046,0.26544319,656.76,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011458647,1.98677279,656.78,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011459942,0.26544319,656.77,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011461547,1.98677279,656.46,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011463047,0.26547559,656.45,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011464747,1.98677279,656.47,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011465548,1.98677279,656.52,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011465943,0.26548976,656.51,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011467749,1.98677279,656.58,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011468947,0.26548369,656.57,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011470248,1.98677279,656.28,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011471048,0.26553028,656.27,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011472347,1.98677279,656.26,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747011473543,1.98677279,656.26,656.03,0.29552658]
["bitfinex-derivatives","BNBF0:USTF0",1747011473944,0.2655323,656.25,656.03,0.29552658]
["bitfinex-derivatives","BNBF0:USTF0",1747011476250,1.98677279,656.2,656.03,0.29552658]
["bitfinex-derivatives","BNBF0:USTF0",1747011478150,0.26561945,656.19,656.03,0.29552658]
["bitfinex-derivatives","BNBF0:USTF0",1747011479751,1.98677279,656.58,656.03,0.29552658]
["bitfinex-derivatives","BNBF0:USTF0",1747011480851,0.26555054,656.57,656.03,0.29552658]
["bitfinex-derivatives","BNBF0:USTF0",1747011481053,0.26555054,656.57,656.04,1.14020254]
["bitfinex-derivatives","BNBF0:USTF0",1747011481246,0.26555054,656.57,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1747011481449,0.26555054,656.57,656.06,1.14020254]
["bitfinex-derivatives","BNBF0:USTF0",1747011481751,0.26555054,656.57,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1747011481945,0.26555054,656.57,656.08,1.14020254]
["bitfinex-derivatives","BNBF0:USTF0",1747011482147,0.26555054,656.57,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011482751,1.98677279,656.75,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011483951,0.26552521,656.74,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011484555,1.98677279,656.68,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011486553,1.98677279,656.69,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011489153,0.26552521,656.74,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011491754,1.98677279,656.88,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011491949,1.98677279,656.81,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011493053,0.26549381,656.8,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011494750,1.98677279,657.39,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011495955,0.26542699,657.38,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011497750,1.98677279,657.48,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011498455,1.98677279,657.41,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011498955,0.26542497,657.4,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011499751,1.98677279,657.39,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011502857,1.98677279,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011505059,0.26546445,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011506765,1.98677279,656.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011508062,0.2654928,656.91,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011508265,1.98677279,656.59,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011510861,1.98677279,656.64,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011511065,0.26550799,656.58,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011512670,1.98677279,656.43,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011515368,2.25220484,656.57,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011515765,1.98677279,656.57,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011517072,0.26551002,656.56,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011517575,2.25228281,656.56,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011518775,1.98677279,656.56,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011518976,0.26544015,656.55,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747011520977,0.26544015,656.55,656.1,1.13852185]
["bitfinex-derivatives","BNBF0:USTF0",1747011521173,0.26544015,656.55,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1747011521978,1.98677279,656.88,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1747011522171,0.26539966,656.54,656.12,1.13830888]
["bitfinex-derivatives","BNBF0:USTF0",1747011522372,1.98677279,656.88,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1747011522680,1.98677279,656.88,656.14,1.13830888]
["bitfinex-derivatives","BNBF0:USTF0",1747011523074,1.98677279,656.88,656.15,1.13830888]
["bitfinex-derivatives","BNBF0:USTF0",1747011523579,0.26530254,656.87,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011524778,1.98677279,656.88,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011525079,0.26538347,656.86,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011527779,1.98677279,656.88,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011529082,0.26545635,656.87,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011530780,1.98677279,656.88,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011531981,0.26545635,656.87,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011536784,1.98677279,656.88,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011537083,0.26537538,656.86,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011539683,1.98677279,656.88,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011540082,0.26546344,656.87,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011542785,1.98677279,656.88,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011543080,0.26538246,656.86,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011543385,1.98677279,656.5,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011546088,0.26542294,656.49,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011548790,1.98677279,656.59,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011548991,1.98677279,656.85,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011550090,0.26543914,656.84,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011550593,0.26543914,656.84,656.17,1.14145025]
["bitfinex-derivatives","BNBF0:USTF0",1747011550987,0.26543914,656.84,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011551790,1.98677279,656.85,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011552091,1.98677279,656.79,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011552891,0.26544319,656.78,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011553892,2.25221598,656.78,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011554791,1.98677279,656.78,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011555993,0.2654442,656.77,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011557793,1.98677279,656.83,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011558989,1.98677279,656.79,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011560694,1.98677279,656.79,656.17,1.14304215]
["bitfinex-derivatives","BNBF0:USTF0",1747011560995,1.98677279,657.45,656.17,1.14304215]
["bitfinex-derivatives","BNBF0:USTF0",1747011561187,1.98677279,657.45,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011561987,0.26534604,657.44,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747011562292,0.26534604,657.44,656.17,1.14263819]
["bitfinex-derivatives","BNBF0:USTF0",1747011562492,0.26534604,657.44,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1747011562691,0.26534604,657.44,656.2,1.14263819]
["bitfinex-derivatives","BNBF0:USTF0",1747011562892,0.26534604,657.44,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1747011563395,0.26534604,657.44,656.23,1.14263819]
["bitfinex-derivatives","BNBF0:USTF0",1747011563790,0.26534604,657.44,656.24,1.14263819]
["bitfinex-derivatives","BNBF0:USTF0",1747011563993,0.26534604,657.44,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747011564593,0.26534604,657.44,656.27,1.14263819]
["bitfinex-derivatives","BNBF0:USTF0",1747011564889,0.26534604,657.44,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1747011565494,0.26534604,657.44,656.3,1.14263819]
["bitfinex-derivatives","BNBF0:USTF0",1747011565694,0.26534604,657.44,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011566497,0.26534604,657.44,656.33,1.14104493]
["bitfinex-derivatives","BNBF0:USTF0",1747011566796,1.98677279,657.6,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011568097,0.26526513,657.59,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011569399,1.98677279,657.52,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011571099,0.26528535,657.51,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011571700,1.98677279,657.24,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011573299,1.98677279,657.23,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011574101,0.26531468,657.22,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011575802,1.98677279,657.23,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011576003,1.98677279,657.28,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011576298,0.26530861,657.21,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011578304,1.98677279,657.08,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011578999,0.26534199,657.07,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011580408,1.98677279,657.02,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011582110,0.26535413,657.01,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011582709,1.98677279,656.84,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011585309,1.98677279,656.7,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011586111,0.26538853,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011587811,1.98677279,656.7,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011588011,0.26539055,656.68,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011599719,1.98677279,656.7,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011600119,0.26545331,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011602819,0.26545331,656.69,656.33,1.14030571]
["bitfinex-derivatives","BNBF0:USTF0",1747011603126,0.26545331,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011603825,0.26545331,656.69,656.33,1.13920392]
["bitfinex-derivatives","BNBF0:USTF0",1747011604629,0.26545331,656.69,656.34,1.13920392]
["bitfinex-derivatives","BNBF0:USTF0",1747011604929,0.26545331,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011606030,0.26545331,656.69,656.33,1.14005913]
["bitfinex-derivatives","BNBF0:USTF0",1747011606626,0.26545331,656.69,656.34,1.14005913]
["bitfinex-derivatives","BNBF0:USTF0",1747011606826,0.26545331,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011607032,0.26545331,656.69,656.33,1.14003731]
["bitfinex-derivatives","BNBF0:USTF0",1747011607227,0.26545331,656.69,656.34,1.14003731]
["bitfinex-derivatives","BNBF0:USTF0",1747011607632,0.26545331,656.69,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011608132,0.26545331,656.69,656.33,1.14004726]
["bitfinex-derivatives","BNBF0:USTF0",1747011608530,0.26545331,656.69,656.34,1.14004726]
["bitfinex-derivatives","BNBF0:USTF0",1747011608833,1.98677279,656.7,656.34,1.14004726]
["bitfinex-derivatives","BNBF0:USTF0",1747011609027,1.98677279,656.7,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011609233,0.2652712,656.68,656.33,1.13921353]
["bitfinex-derivatives","BNBF0:USTF0",1747011609431,0.2652712,656.68,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011610033,0.2652712,656.68,656.33,1.13931147]
["bitfinex-derivatives","BNBF0:USTF0",1747011610227,0.2652712,656.68,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011610730,0.2652712,656.68,656.33,1.1393279]
["bitfinex-derivatives","BNBF0:USTF0",1747011610928,0.2652712,656.68,656.34,1.1393279]
["bitfinex-derivatives","BNBF0:USTF0",1747011611333,0.2652712,656.68,656.35,1.1393279]
["bitfinex-derivatives","BNBF0:USTF0",1747011611834,1.98677279,657.07,656.36,1.1393279]
["bitfinex-derivatives","BNBF0:USTF0",1747011612134,1.98619061,657.28,656.36,1.1393279]
["bitfinex-derivatives","BNBF0:USTF0",1747011612135,1.98677279,657.11,656.36,1.1393279]
["bitfinex-derivatives","BNBF0:USTF0",1747011612334,1.98677279,657.11,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011612836,1.98677279,657.11,656.33,1.13932122]
["bitfinex-derivatives","BNBF0:USTF0",1747011613034,0.26524188,657.1,656.33,1.13932122]
["bitfinex-derivatives","BNBF0:USTF0",1747011613430,0.26524188,657.1,656.34,1.13932122]
["bitfinex-derivatives","BNBF0:USTF0",1747011613735,0.26524188,657.1,656.35,1.13932122]
["bitfinex-derivatives","BNBF0:USTF0",1747011614036,0.26524188,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011614336,0.26524188,657.1,656.36,1.44403204]
["bitfinex-derivatives","BNBF0:USTF0",1747011614537,0.26524188,657.1,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011614837,1.98677279,657.11,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011615037,1.98677279,657.03,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011617139,1.98677279,656.93,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011619534,1.98677279,656.8,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011621141,0.26537133,656.79,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011626849,1.98677279,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011627650,1.98677279,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011628047,0.26557993,657.15,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011629949,1.98677279,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011630251,0.26545534,657.14,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011630445,1.98677279,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011630849,1.98677279,657.29,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011631147,0.26557587,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011632756,1.98677279,656.76,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011634051,0.26560222,656.75,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011635858,1.98677279,656.78,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011636158,0.26549989,656.74,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011641860,1.98677279,656.77,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011643063,0.26566711,656.76,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011644959,1.98677279,656.98,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011646065,0.26567116,656.97,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011646265,1.98677279,656.94,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011648166,1.98677279,656.66,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011650668,1.98677279,656.58,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011652069,0.26571883,656.57,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011652569,1.98677279,656.45,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011657069,0.26560222,656.44,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011659772,1.98677279,656.45,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011659974,0.26559817,656.43,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011662776,1.98619061,656.47,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011662976,1.97865491,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011663276,0.26556979,656.42,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011663472,1.97865491,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011664175,0.26558702,657.07,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011664778,1.97865491,656.97,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011666478,1.97622906,658.12,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011666479,1.97865491,656.83,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011667078,0.26555054,656.82,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011668879,1.97865491,656.83,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011669380,1.97865491,656.72,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011670082,0.26559006,656.71,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011671382,2.24424497,656.71,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011673385,1.97865491,656.66,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011675183,0.26549078,656.65,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011677988,1.97865491,656.44,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011682494,1.97865491,656.47,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011684391,1.97865491,656.71,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011685091,0.26560628,656.7,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011686898,1.97865491,656.71,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011687602,1.97865491,657.02,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011688101,0.26558195,657.01,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011690002,1.97865491,657.02,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011690303,1.97865491,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011690903,0.26551914,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011693403,1.97865491,657.16,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011695909,1.97865491,657.19,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011697207,0.2654766,657.18,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011698209,1.97865491,657.09,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011699908,0.26545837,657.08,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011701912,1.97865491,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011702207,0.26532378,657.07,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011702713,1.97865491,657.25,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011703112,1.97865491,657.35,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011703413,0.26531873,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011703615,1.97865491,657.35,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011703913,0.26530861,657.23,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011704215,1.97865491,657.35,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011704613,0.26530861,657.22,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011704810,1.97865491,657.35,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011705010,0.26530861,657.34,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011707815,1.97865491,657.4,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011708009,0.2652985,657.33,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011710916,1.97865491,657.69,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011712218,0.26527221,657.68,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011713818,1.97865491,657.73,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011714218,0.26525401,657.72,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011715618,1.97865491,657.47,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011717220,0.26523177,657.46,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011725328,2.24388668,657.46,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011726026,1.97865491,657.46,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011726325,0.26524896,657.45,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011727725,1.97865491,657.24,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1747011728225,1.97865491,657.24,655.67,0.26524896]
["bitfinex-derivatives","BNBF0:USTF0",1747011730328,1.97865491,657.24,655.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747011730329,1.97865491,657.34,655.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747011730526,1.97865491,657.34,655.6,0.26532479]
["bitfinex-derivatives","BNBF0:USTF0",1747011730924,1.97865491,657.34,655.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747011731127,1.97865491,657.34,655.59,0.2653167]
["bitfinex-derivatives","BNBF0:USTF0",1747011731324,1.97865491,657.34,655.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747011732229,0.26541788,657.33,655.3,0.26541788]
["bitfinex-derivatives","BNBF0:USTF0",1747011734929,1.97865491,657.37,655.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747011735229,1.97865491,657.04,655.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747011736229,1.97865491,657.04,655.3,0.26544217]
["bitfinex-derivatives","BNBF0:USTF0",1747011737431,0.26531771,657.32,655.3,0.26544217]
["bitfinex-derivatives","BNBF0:USTF0",1747011737432,1.97865491,657.02,655.3,0.26544217]
["bitfinex-derivatives","BNBF0:USTF0",1747011737828,1.97865491,657.02,655.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747011738130,1.97865491,657.02,655.3,0.26535312]
["bitfinex-derivatives","BNBF0:USTF0",1747011739133,0.26536121,657.01,655.3,0.26535312]
["bitfinex-derivatives","BNBF0:USTF0",1747011743935,1.97865491,657.11,655.29,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1747011744136,1.97865491,657.11,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011745234,0.26535211,657.1,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011746835,1.97865491,657.33,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011748139,0.26532985,657.32,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011749841,1.97865491,657.41,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011750140,0.26534705,657.31,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011750439,1.97865491,657.41,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011750938,1.97865491,657.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011751137,0.26535716,657.4,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011751539,1.97865491,657.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011751739,0.26533794,657.39,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011752034,1.97865491,657.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011752341,0.26533794,657.38,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011752538,1.97865491,657.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011753039,0.26533794,657.37,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011753342,1.97865491,657.41,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011754241,0.26534806,657.4,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011755938,1.97865491,657.09,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011757139,0.26541181,657.08,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011758941,1.97865491,657.09,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011759842,1.97865491,656.99,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011761245,1.97865491,656.92,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011763246,0.26540877,656.91,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011764845,1.97865491,657.1,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011765040,0.26536627,656.9,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011765438,1.97865491,657.1,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011766245,0.26536627,657.09,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011767948,1.97865491,657.13,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011768142,1.97865491,657.16,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011768344,0.26535514,657.08,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011768547,1.97865491,657.16,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011770152,0.26535211,657.15,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011770951,1.97865491,657.22,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011772056,0.26536222,657.21,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011774052,1.97865491,657.36,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011774356,0.26533187,657.2,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011774553,1.97865491,657.36,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011775556,0.26532985,657.35,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011776958,1.97865491,657.46,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011777260,0.26531974,657.34,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011777558,1.97865491,657.46,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011778256,0.26531974,657.45,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011779963,1.97865491,657.46,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011781161,0.26533592,657.45,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011782868,1.97865491,657.46,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011784169,1.97865491,656.86,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011786264,1.97865491,657.42,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011787170,0.26542395,657.41,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011788976,1.97865491,657.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011789373,0.26532378,657.4,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011789673,1.97865491,657.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1747011789973,1.97865491,657.56,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011790874,0.26532277,657.55,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011791271,1.97865491,657.35,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011792269,0.26534401,657.34,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011795074,1.97865491,657.33,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011797278,0.26534401,657.34,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011797875,1.97865491,657.41,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011798176,0.26532985,657.4,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011798873,1.97865491,656.95,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011800875,1.97865491,656.96,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011802682,1.97865491,656.78,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011805278,0.26539764,656.77,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011805982,1.97865491,656.74,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011808184,0.26539359,656.73,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011809981,1.97865491,656.74,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011810588,1.97865491,657.29,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011811194,0.2652803,657.28,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011812887,1.97865491,657.29,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011813087,1.97865491,657.99,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011813887,0.26518832,657.98,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011815687,1.97865491,657.6,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011817393,1.97865491,657.76,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011819799,1.97865491,657.79,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011822396,1.97865491,657.85,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011823201,0.26518327,657.84,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011825001,1.97865491,658.03,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011825897,1.97865491,658.07,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011826303,0.26516205,658.02,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011828003,1.97865491,658.07,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011829099,1.97865491,658.16,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011829305,0.26512165,658.06,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011829504,1.97865491,658.16,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011830400,0.26511256,658.15,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011831008,1.97865491,658.16,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011831907,1.97865491,658.56,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011832208,0.26511256,658.15,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011832407,1.97865491,658.56,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011833710,0.26507217,658.55,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011836617,1.97865491,658.43,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011839015,1.97865491,658.36,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011840216,0.26510246,658.35,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011841415,1.97865491,658.33,655.31,0.83319906]
["bitfinex-derivatives","BNBF0:USTF0",1747011841608,1.97865491,658.33,655.32,0.28017997]
["bitfinex-derivatives","BNBF0:USTF0",1747011841813,1.97865491,658.33,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1747011843520,1.97865491,658.14,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1747011844318,0.26512771,658.13,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1747011845321,0.26512771,658.13,655.48,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747011845521,0.26512771,658.13,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011845918,1.97865491,658.32,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011847225,0.26508933,658.31,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011848127,1.97865491,658.22,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011850228,0.26510347,658.21,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011850428,1.97865491,658.19,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011852031,1.97865491,657.89,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011853225,0.26514892,657.88,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011854532,1.97865491,657.87,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011856131,0.26515094,657.86,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011856634,1.97865491,657.83,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011858336,0.26515094,657.86,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011861045,1.97865491,658.0,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011861239,0.26509337,657.85,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011861542,1.97865491,658.0,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011862441,0.26509236,657.99,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011863942,1.97865491,658.06,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011864244,0.26508631,657.98,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011864443,1.97865491,658.06,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011865243,0.2650853,658.05,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011868045,1.97865491,657.84,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011870146,1.97865491,657.79,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011872543,1.97865491,657.64,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011873449,0.26513579,657.63,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011875952,1.97865491,657.75,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011877147,0.26513882,657.74,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011877754,1.97865491,657.7,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011879250,0.26512973,657.69,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747011880052,0.26512973,657.69,655.68,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747011880258,0.26512973,657.69,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011881959,1.97865491,657.9,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011882453,1.97865491,657.94,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011883260,0.26510044,657.93,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011887967,1.97865491,657.94,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011888267,0.26509842,657.93,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011890969,1.97865491,657.94,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011891269,0.26509438,657.92,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011892468,1.97865491,657.9,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011895173,0.26511256,657.89,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011895573,1.97865491,657.73,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011897275,0.26511458,657.72,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011899980,1.97865491,658.4,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011900280,0.26504189,657.71,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011900480,1.97865491,658.39,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011901279,0.26503482,658.38,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011902885,1.97865491,658.35,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011904183,0.265054,658.34,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011905584,1.97865491,658.1,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011907085,1.97865491,658.08,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011908786,1.97865491,657.94,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011910288,0.26509741,657.93,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011911391,1.97865491,657.85,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011912286,0.2650752,657.84,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011914089,1.97865491,657.78,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011916094,1.97865491,657.69,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011918697,1.97865491,657.88,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011919298,0.26507419,657.87,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011920601,2.2437291,657.87,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011920999,1.97865491,657.87,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011922300,0.2650641,657.86,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011922503,2.24371901,657.86,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011924103,1.97865491,657.86,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011924704,1.97865491,657.92,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011925303,0.26503482,657.91,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1747011932909,0.26503482,657.91,655.82,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747011933108,1.97865491,658.41,655.82,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747011933308,0.26493091,657.9,655.82,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747011933510,1.97865491,658.41,655.82,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747011934015,1.97865491,658.41,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011934214,1.97865491,658.44,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011934412,0.26495713,658.4,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011936016,1.97865491,658.44,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011936718,1.97865491,658.46,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011937315,0.26495007,658.45,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011941925,1.97865491,658.46,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011942227,0.26493192,658.44,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011944926,1.97865491,658.48,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011945127,1.97865491,658.62,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011945327,0.26492587,658.43,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011945527,1.97865491,658.62,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011946329,0.26490974,658.61,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011946830,2.24356465,658.61,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011948026,1.97865491,658.61,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011948726,1.97865491,658.5,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011949330,0.26492486,658.49,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011954039,1.97865491,658.55,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011954339,1.97865491,658.53,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011955235,0.26492587,658.52,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011957044,1.97865491,659.22,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011957240,0.26485631,658.51,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011957546,1.97865491,659.22,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011958342,0.26485631,659.21,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011958646,1.97865491,659.03,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011960344,0.26487546,659.02,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011961649,1.97865491,658.96,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011963252,0.26488252,658.95,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011964254,1.97865491,658.36,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011966551,1.97865491,658.35,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011967351,0.26494402,658.34,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011969055,1.97865491,658.41,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011970361,0.26493797,658.33,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011970663,1.97865491,658.41,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747011970862,0.26492587,658.32,655.96,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747011971163,1.97865491,658.38,655.96,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747011971460,0.26491982,658.31,655.96,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747011972065,1.97865491,658.38,655.96,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747011972561,1.97865491,658.38,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1747011973268,1.97865491,659.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1747011973466,0.26491982,658.37,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1747011973666,1.97865491,659.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1747011973868,0.2648553,659.05,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1747011975068,1.97865491,659.06,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1747011975364,0.26486135,659.04,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1747011976170,1.97865491,659.01,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1747011977566,1.97865491,659.01,656.09,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1747011977766,1.97865491,659.01,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011978166,0.26487344,659.0,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011978667,1.97865491,658.36,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011980973,1.97865491,658.43,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011982373,1.97865491,658.8,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011984269,0.26489461,658.79,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011987171,1.97865491,658.83,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011988276,0.26489663,658.82,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011989874,1.97865491,658.74,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011990276,0.2649057,658.73,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011993382,1.97865491,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011996386,0.26500354,658.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011997382,1.97865491,658.07,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747011997587,1.97865491,658.07,656.24,1.13164434]
["bitfinex-derivatives","BNBF0:USTF0",1747011997787,1.97865491,658.07,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747011998089,1.97865491,658.07,656.27,1.13164434]
["bitfinex-derivatives","BNBF0:USTF0",1747011998283,1.97865491,658.07,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1747011998789,1.97865491,658.07,656.3,1.13164434]
["bitfinex-derivatives","BNBF0:USTF0",1747011998989,1.97865491,657.89,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747011999288,1.97865491,657.89,656.33,1.13164434]
["bitfinex-derivatives","BNBF0:USTF0",1747011999584,1.97865491,657.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747011999887,1.97865491,657.89,656.36,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012000088,1.97865491,657.89,656.24,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1747012000089,1.97865491,657.89,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1747012000290,1.97865491,657.89,656.39,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012000485,1.97865491,657.84,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1747012000689,1.97865491,657.84,656.42,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012000889,1.97865491,657.84,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1747012001189,1.97865491,657.84,656.45,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012001485,1.97865491,657.84,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1747012001689,1.97865491,657.84,656.48,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012001889,1.97865491,657.84,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1747012002289,0.26500455,657.83,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1747012002784,0.26500455,657.83,656.51,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012002988,1.97865491,657.66,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1747012003590,1.97865491,657.66,656.54,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012004191,1.97865491,657.66,656.55,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012004386,1.97865491,657.66,656.56,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012004591,1.97865491,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1747012004991,1.97865491,657.61,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1747012005187,1.97865491,657.61,656.59,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012005391,1.97865491,657.61,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1747012005891,1.97865491,657.61,656.62,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012006091,1.97865491,657.61,656.63,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012006292,1.97865491,657.61,656.64,1.43527468]
["bitfinex-derivatives","BNBF0:USTF0",1747012006491,1.97865491,657.61,656.65,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012006788,1.97865491,657.61,656.66,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012006988,1.97865491,657.61,656.67,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012007193,0.26499345,657.65,656.68,1.13069379]
["bitfinex-derivatives","BNBF0:USTF0",1747012007791,0.26499345,657.65,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012008195,1.97865491,657.73,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012009297,0.26506208,657.72,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012011090,1.97865491,657.97,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012011794,1.97865491,658.25,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012012493,0.26501767,658.24,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012013996,1.97865491,658.2,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012015794,2.24359893,658.23,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012016997,1.97865491,658.23,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012017497,0.26495411,658.22,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012019998,1.97865491,658.5,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012020400,0.26480895,658.21,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012020602,1.97865491,658.5,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012021204,1.97865491,658.73,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012021505,0.26475455,658.49,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012021707,1.97865491,658.73,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012022007,0.26473139,658.48,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012022407,1.97865491,658.73,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012023202,0.26471327,658.72,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012026008,1.97865491,659.05,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012026308,0.26470622,658.71,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012026509,1.97865491,659.05,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012026712,1.97865491,659.33,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012027410,0.26467401,659.32,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012029014,1.97865491,659.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012029312,0.26465186,659.31,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012029612,1.97865491,659.43,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012030411,0.26463878,659.42,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012032113,1.97865491,659.56,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012034009,1.97865491,659.74,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012034208,0.26468407,659.55,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012034410,1.97865491,659.74,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012035414,0.26466998,659.73,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1747012035709,0.26466998,659.73,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012038015,1.97865491,660.34,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012039317,0.26449698,660.33,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012041017,1.97865491,660.91,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012041317,0.264501,660.32,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012041618,1.97865491,660.91,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012042016,1.97865491,659.94,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012044122,1.97865491,659.94,656.66,0.2795411]
["bitfinex-derivatives","BNBF0:USTF0",1747012045421,1.97865491,660.0,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012046922,1.97865491,660.0,656.66,0.27949969]
["bitfinex-derivatives","BNBF0:USTF0",1747012048023,1.97865491,660.76,656.66,0.27949969]
["bitfinex-derivatives","BNBF0:USTF0",1747012051125,1.97865491,660.76,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012051325,1.97865491,660.25,656.65,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012051625,1.97865491,660.25,656.66,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012052627,0.26445276,660.24,656.66,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012053223,1.97865491,660.15,656.66,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012055324,1.97865491,660.03,656.66,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012056429,0.2644608,660.02,656.66,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012058028,1.97865491,659.62,656.66,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012059432,0.26449799,659.61,656.66,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012062031,1.97865491,660.34,656.66,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012062332,0.26442965,659.6,656.65,0.54397192]
["bitfinex-derivatives","BNBF0:USTF0",1747012062635,1.97865491,660.34,656.66,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012062931,1.97865491,660.09,656.75,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012063332,0.26444472,660.08,656.76,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012065732,0.26444472,660.08,656.72,0.27954227]
["bitfinex-derivatives","BNBF0:USTF0",1747012066334,0.26444472,660.08,656.71,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012066933,0.26444472,660.08,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747012067137,1.97865491,659.78,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747012069739,1.97865491,659.6,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747012071340,0.26454524,659.59,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747012076846,0.26454524,659.59,657.07,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012077044,1.97865491,659.6,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012077441,0.26452211,659.58,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012080054,1.97865491,660.46,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012080449,0.2644397,659.57,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012080647,1.97865491,660.46,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012081452,1.97622906,660.48,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012082055,0.26441458,660.47,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012083053,1.97622906,660.48,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012083256,1.97865491,659.68,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012085655,1.97865491,659.45,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012087958,1.97865491,659.41,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012090567,1.97865491,659.68,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012092869,1.97865491,659.17,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012093672,0.26451809,659.16,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012095271,1.97865491,659.17,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012096366,0.26452312,659.16,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012101076,1.97865491,659.67,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012101577,0.26447286,659.15,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012101770,1.97865491,659.67,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012102472,0.26448693,659.66,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012103280,1.97865491,659.41,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012104380,0.264501,659.4,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012105681,1.97865491,659.1,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012107379,0.26454121,659.09,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012110078,1.97865491,659.3,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012110277,0.26454926,659.08,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012110676,1.97865491,659.79,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012111382,0.26451809,659.78,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012112482,1.97865491,659.36,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012115090,1.97865491,659.66,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012117592,1.97865491,659.49,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012120288,0.26460759,659.48,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012120591,1.97865491,659.23,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012122294,1.97865491,659.29,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012122487,0.26456535,659.22,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012128196,1.97865491,659.26,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012128401,0.26454825,659.21,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012129902,1.97865491,659.2,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012131804,2.24320316,659.21,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012133999,1.97865491,659.21,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012134305,0.26454423,659.2,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012139010,1.97865491,659.14,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012141411,0.26464281,659.13,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012144613,1.97865491,659.12,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012147819,1.97865491,659.09,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012149522,0.2645563,659.08,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012152129,1.97865491,659.36,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012152428,0.26455127,659.07,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012152627,1.97865491,659.35,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012153427,0.26455228,659.34,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012153730,1.97865491,659.06,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012155423,0.26458144,659.05,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012158130,1.97865491,659.52,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012158443,0.26454323,659.04,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012158729,1.97865491,659.54,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012159930,0.26452714,659.53,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012160931,1.97865491,659.52,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012161431,0.26453619,659.51,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012163536,1.97865491,659.14,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012164436,0.26457742,659.13,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012165039,1.97865491,658.94,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012167334,0.26460357,658.93,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012170145,1.97865491,659.08,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012170445,0.26458949,658.92,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012170644,1.97865491,659.08,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012171446,0.26459552,659.07,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012175645,1.97865491,658.93,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012177654,1.97865491,658.96,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012179355,0.26456937,658.95,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012181557,1.97865491,658.94,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012184960,0.26456937,658.95,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012185160,1.97865491,659.27,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012185361,0.26450804,658.94,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747012185660,1.97865491,659.27,657.2,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012185863,1.97865491,659.27,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1747012186061,1.97865491,659.27,657.31,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012186460,0.26448994,659.26,657.31,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012186661,0.26448994,659.26,657.32,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012186861,1.97865491,659.12,657.33,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012187060,1.97865491,659.12,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1747012187259,1.97865491,659.12,657.35,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012187557,1.97865491,659.12,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747012187860,1.97865491,659.12,657.38,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012188162,1.97865491,659.12,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1747012188561,0.26448693,659.11,657.41,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012188758,0.26448693,659.11,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1747012189057,0.26448693,659.11,657.44,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012189263,0.26448693,659.11,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1747012189666,0.26448693,659.11,657.47,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012189867,0.26448693,659.11,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747012190362,0.26448693,659.11,657.5,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012190665,0.26448693,659.11,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1747012190858,0.26448693,659.11,657.53,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012191063,0.26448693,659.11,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1747012191264,1.97865491,659.46,657.56,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012191465,0.26445377,659.1,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1747012191665,1.97865491,659.51,657.58,0.3041455]
["bitfinex-derivatives","BNBF0:USTF0",1747012192065,1.97865491,659.51,657.59,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012192261,1.97865491,659.51,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1747012192866,1.97865491,659.51,657.62,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012193066,0.26444673,659.5,657.62,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012193366,0.26444673,659.5,657.63,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012193763,0.26444673,659.5,657.64,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012194167,1.97865491,659.53,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1747012194666,0.26443869,659.52,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1747012194868,0.26443869,659.52,657.67,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012195067,0.26443869,659.52,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1747012195569,0.26443869,659.52,657.7,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012195769,0.26443869,659.52,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1747012196068,0.26443869,659.52,657.73,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012196269,0.26443869,659.52,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012196665,0.26443869,659.52,657.76,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012197169,1.97865491,659.71,657.77,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012197365,0.26443166,659.51,657.77,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012197669,1.97865491,659.71,657.77,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012198172,1.97865491,659.71,657.78,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012198367,1.97865491,659.71,657.79,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012198568,0.26444472,659.7,657.8,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012198764,1.97865491,659.62,657.8,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012198969,1.97865491,659.62,657.81,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012199169,1.97865491,659.62,657.82,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012199671,1.97865491,659.62,657.83,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012199869,1.97865491,659.62,657.84,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012200169,1.97865491,659.62,657.85,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012200371,1.97865491,659.62,657.86,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012200569,1.97865491,659.62,657.87,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012201172,1.97865491,659.62,657.88,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012201466,1.97865491,659.62,657.89,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012201670,1.97865491,659.27,657.89,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012201870,1.97865491,659.27,657.9,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012202070,1.97865491,659.27,657.91,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012202368,1.97865491,659.27,657.92,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012202567,1.97865491,659.27,657.93,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012203571,1.97865491,659.27,657.94,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012203870,1.97865491,659.27,657.95,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012204171,1.97865491,658.93,657.95,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012204570,1.97865491,658.93,657.96,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012204771,1.97865491,658.93,657.97,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012205472,1.97865491,658.93,657.98,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012205972,1.97865491,658.93,657.99,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012206268,1.97865491,658.93,658.0,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012206473,1.97865491,658.93,658.01,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012206775,0.26444472,659.7,658.01,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012206976,0.26444472,659.7,658.02,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012207275,0.26444472,659.7,658.03,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012207478,0.26444472,659.7,658.04,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012207778,0.26444472,659.7,658.05,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012208179,0.26444472,659.7,658.06,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012208379,0.26444472,659.7,658.07,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012208678,0.26444472,659.7,658.08,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012209079,1.97865491,659.92,658.08,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012209278,1.97865491,659.92,658.09,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012209480,0.26441057,659.69,658.1,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012209678,1.97865491,659.95,658.11,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012210176,1.97865491,659.95,658.12,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012210480,0.26440454,659.94,658.13,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012210680,0.26440454,659.94,658.14,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012210881,0.26440454,659.94,658.15,1.19099017]
["bitfinex-derivatives","BNBF0:USTF0",1747012211283,0.26440454,659.94,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012211583,0.26440454,659.94,657.76,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012211778,0.26440454,659.94,657.77,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012212081,1.97865491,659.3,657.78,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012212679,1.97865491,659.3,657.79,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012213079,1.97865491,659.3,657.8,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012213385,1.97865491,659.3,657.81,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012214086,1.97865491,659.3,657.82,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012214288,1.97865491,659.3,657.83,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012214686,1.97865491,659.3,657.84,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012214887,1.97865491,659.47,657.85,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012215085,1.97865491,659.47,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012215086,1.97865491,659.47,657.86,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012215387,1.97865491,659.47,657.87,1.20172476]
["bitfinex-derivatives","BNBF0:USTF0",1747012215689,0.26446181,659.46,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012217289,1.97865491,659.38,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012218386,0.26453719,659.37,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012219891,1.97865491,658.85,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012221495,0.26461665,658.84,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012221990,1.97865491,658.65,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012224497,0.26464885,658.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012227205,1.97865491,658.78,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012227505,0.26463576,658.63,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012227701,1.97865491,658.78,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012228606,0.26464381,658.77,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012228903,1.97865491,658.74,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012230606,0.26464784,658.73,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012233209,1.97865491,659.1,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012233409,0.26461162,658.72,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012233703,1.97865491,659.1,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012234009,1.97865491,658.92,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012234508,0.26462973,658.91,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012236111,1.97865491,658.92,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012236313,1.97865491,658.93,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012237612,0.26456837,658.92,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012242109,1.97865491,659.0,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012242309,1.97865491,659.08,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012243415,0.26454524,659.07,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012245218,1.97865491,659.4,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012245618,0.26452915,659.06,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012245821,1.97865491,659.4,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012246522,0.26454323,659.39,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012247322,1.97865491,659.17,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012249421,0.26456133,659.16,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012251221,1.97865491,659.62,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012251625,1.97865491,659.64,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012252524,0.26452814,659.63,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012255029,2.24318305,659.63,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012257129,1.97865491,659.63,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012257330,0.26451105,659.62,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012257830,1.97865491,658.81,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1747012258931,1.97865491,658.81,657.76,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012259131,1.97865491,658.81,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1747012259527,1.97865491,658.81,657.79,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012259736,1.97865491,658.81,657.8,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012259934,1.97865491,659.02,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747012260334,1.97865491,659.02,657.82,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012260533,0.26452312,659.01,657.83,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012260734,0.26452312,659.01,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1747012260937,0.26452312,659.01,657.86,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012261235,0.26452312,659.01,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1747012261732,0.26452312,659.01,657.89,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012262035,0.26452312,659.01,657.9,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012262730,0.26452312,659.01,657.91,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012263335,1.97865491,659.07,657.91,1.20131807]
["bitfinex-derivatives","BNBF0:USTF0",1747012263635,0.2645191,659.0,657.88,0.3040068]
["bitfinex-derivatives","BNBF0:USTF0",1747012263836,0.2645191,659.0,657.92,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012264131,0.2645191,659.0,657.93,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012264529,0.2645191,659.0,657.94,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012264936,0.2645191,659.0,657.95,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012265238,0.2645191,659.0,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1747012265437,0.2645191,659.0,657.98,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012265736,0.2645191,659.0,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1747012266132,1.97865491,659.13,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1747012266336,1.97865491,659.13,658.01,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012266536,1.97865491,659.13,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1747012266737,1.97865491,659.13,658.04,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012266938,1.97865491,659.13,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012267138,1.97865491,659.13,658.07,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012267438,0.26448793,659.12,658.08,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012267738,0.26448793,659.12,658.09,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012268139,1.97865491,659.04,658.1,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012268335,1.97865491,659.04,658.11,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012268639,1.97865491,659.04,658.12,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012269140,1.97865491,659.04,658.13,1.20163891]
["bitfinex-derivatives","BNBF0:USTF0",1747012269341,1.97865491,659.04,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012269640,1.97865491,659.04,658.07,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012270341,1.97865491,658.76,658.08,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012270636,1.97865491,658.76,658.09,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012271141,1.97865491,658.76,658.1,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012271342,1.97865491,658.76,658.11,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012271643,1.97865491,658.76,658.12,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012271838,1.97865491,658.76,658.13,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012272047,1.97865491,658.76,658.14,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012272246,1.97865491,658.76,658.15,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012272445,1.97865491,659.37,658.15,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012272639,1.97865491,659.37,658.16,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012272841,1.97865491,659.37,658.17,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012273140,1.97865491,659.37,658.18,1.20014337]
["bitfinex-derivatives","BNBF0:USTF0",1747012273344,1.97865491,659.37,658.19,1.1997576]
["bitfinex-derivatives","BNBF0:USTF0",1747012273540,0.26442463,659.36,658.2,1.1997576]
["bitfinex-derivatives","BNBF0:USTF0",1747012273741,0.26442463,659.36,658.21,1.1997576]
["bitfinex-derivatives","BNBF0:USTF0",1747012273946,0.26442463,659.36,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012274143,0.26442463,659.36,658.07,1.19945201]
["bitfinex-derivatives","BNBF0:USTF0",1747012274344,0.26442463,659.36,658.08,1.19945201]
["bitfinex-derivatives","BNBF0:USTF0",1747012274544,0.26442463,659.36,658.09,1.19945201]
["bitfinex-derivatives","BNBF0:USTF0",1747012274846,0.26442463,659.36,658.1,1.19945201]
["bitfinex-derivatives","BNBF0:USTF0",1747012275046,0.26442463,659.36,658.11,1.19945201]
["bitfinex-derivatives","BNBF0:USTF0",1747012275247,1.97865491,659.42,658.11,1.19945201]
["bitfinex-derivatives","BNBF0:USTF0",1747012275446,0.26439449,659.35,658.12,1.19945201]
["bitfinex-derivatives","BNBF0:USTF0",1747012275744,0.26439449,659.35,658.13,1.19846093]
["bitfinex-derivatives","BNBF0:USTF0",1747012275940,0.26439449,659.35,658.14,1.19846093]
["bitfinex-derivatives","BNBF0:USTF0",1747012276145,0.26439449,659.35,658.15,1.19846093]
["bitfinex-derivatives","BNBF0:USTF0",1747012276341,0.26439449,659.35,658.16,1.19846093]
["bitfinex-derivatives","BNBF0:USTF0",1747012276551,0.26439449,659.35,658.17,1.19846093]
["bitfinex-derivatives","BNBF0:USTF0",1747012276849,0.26439449,659.35,658.18,1.19846093]
["bitfinex-derivatives","BNBF0:USTF0",1747012277049,1.97865491,658.82,658.18,1.19846093]
["bitfinex-derivatives","BNBF0:USTF0",1747012277352,1.97865491,658.82,658.19,1.19846093]
["bitfinex-derivatives","BNBF0:USTF0",1747012277551,1.97865491,658.82,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012278553,0.26450703,658.81,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012281357,1.97865491,660.15,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012281551,0.26436135,658.8,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012281748,1.97865491,660.15,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012282556,0.26434228,660.14,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012283555,1.97865491,659.88,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012284450,0.26439751,659.87,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012286659,1.97865491,659.57,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012287658,0.26445075,659.56,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012291459,1.97865491,659.31,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012293765,1.97865491,659.28,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012296461,0.26452714,659.27,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012299268,1.97865491,659.29,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012299465,0.26452814,659.26,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012300968,2.24318305,659.26,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012303473,1.97865491,659.15,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012305671,0.26464482,659.14,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012306171,1.97865491,659.03,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012308573,0.26463275,659.02,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012311177,1.97865491,659.13,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012311573,0.2645925,659.12,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012314376,1.97865491,659.01,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012316577,1.97865491,659.06,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012318585,0.26459753,659.05,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012319486,1.97865491,658.77,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012321888,0.26459753,659.05,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012323189,1.97865491,659.63,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012324091,1.97865491,659.57,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012326494,1.97865491,659.49,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012327389,0.26458748,659.48,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012328894,1.97865491,658.69,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012330997,1.97865491,659.01,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012332596,0.26460256,659.0,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012333391,1.97865491,658.95,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012335595,1.97865491,658.85,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012337599,0.26460659,658.94,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012338199,1.97865491,659.01,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012338394,0.26458949,658.93,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747012338599,0.26458949,658.93,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012338794,1.97865491,659.01,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012339499,0.26462772,659.0,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012341201,1.97865491,659.12,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012341500,0.26456837,658.99,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012341803,1.97865491,659.12,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012342504,0.26456635,659.11,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012344304,1.97865491,659.12,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012344507,0.26457842,659.1,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012344803,1.97865491,658.74,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012346908,0.26457842,659.1,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012346909,1.97865491,658.63,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012348505,0.26462973,658.62,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012350211,1.97865491,659.18,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012350706,0.26458647,658.61,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012350911,1.97865491,659.18,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012351213,1.97865491,659.39,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012351509,0.26470118,659.17,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012351914,1.97865491,659.39,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012352915,1.97865491,659.37,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012354514,0.26456032,659.36,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012355109,1.97865491,659.14,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012356516,0.26458345,659.13,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012357617,1.97865491,659.07,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012359321,1.97865491,658.9,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012361923,1.97865491,658.85,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012364527,1.97865491,658.95,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012365725,0.26464281,658.94,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012366529,1.97865491,658.72,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012369133,1.97865491,658.55,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012370931,0.26464281,658.94,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012371227,1.97865491,659.01,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012372538,0.26468709,659.0,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012373533,1.97865491,658.99,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012374630,0.26466897,658.98,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012375635,1.97865491,658.97,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012377538,0.26471931,658.96,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012377735,1.97865491,658.33,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012379435,1.97865491,658.32,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012380637,0.26476664,658.31,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012383443,1.97865491,658.39,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012384542,0.26479988,658.38,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012386242,1.97865491,658.39,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012387141,1.97865491,658.74,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012387543,0.26483011,658.38,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012387739,1.97865491,658.74,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012389440,0.26485933,658.73,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012390045,1.97865491,658.15,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012391849,1.97622906,658.63,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012392047,1.97865491,658.66,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012393252,0.26485933,658.73,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012398257,1.97865491,658.98,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012399458,0.26498538,658.97,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012400263,1.97865491,658.21,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012403365,1.97865491,658.6,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012404669,0.264941,658.59,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012405770,1.97865491,658.46,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012407268,1.97865491,658.38,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012409374,0.264941,658.59,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012409375,1.97865491,658.24,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012411979,1.97865491,658.2,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012414483,0.26493091,658.19,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012416483,1.98619061,658.24,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012416985,1.98619061,658.2,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012417483,0.264941,658.19,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012419282,1.98619061,658.2,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012419582,0.26493696,658.18,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012419887,1.98619061,658.16,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012422592,1.97622906,658.83,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012422593,0.26494604,658.15,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012425092,2.2390123,658.15,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012425294,1.97406626,658.15,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012426587,0.26500657,658.14,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012428395,1.97406626,658.27,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012429592,0.26491175,658.26,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012431295,1.97406626,658.36,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012431595,0.2648684,658.25,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012431895,1.97406626,658.36,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012432597,1.97406626,658.34,658.06,0.29868837]
["bitfinex-derivatives","BNBF0:USTF0",1747012433692,1.97406626,658.34,656.58,0.26490268]
["bitfinex-derivatives","BNBF0:USTF0",1747012435097,1.97406626,658.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012437193,2.23896894,658.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012437393,1.97406626,658.35,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012438502,0.2649057,658.34,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012439706,1.97406626,658.12,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012441500,0.26495713,658.11,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012442102,1.97406626,657.95,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012444512,0.26504391,657.94,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012444912,1.97406626,657.82,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012446913,1.97406626,657.81,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012447513,0.26502978,657.8,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012449321,1.97406626,657.81,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012449520,1.97406626,658.05,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012450721,0.2650096,658.04,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012451823,1.97406626,657.95,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012453520,0.26501969,657.94,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012455324,1.97406626,657.95,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012456524,0.2650217,657.94,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012464336,1.97406626,658.08,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012464834,1.97406626,658.13,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012465636,0.26497529,658.12,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012467334,1.97406626,658.13,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012468438,1.97406626,658.29,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012468637,0.26497529,658.12,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747012468837,1.97406626,658.29,656.5,0.26497529]
["bitfinex-derivatives","BNBF0:USTF0",1747012469940,0.26497731,658.28,656.5,0.26497529]
["bitfinex-derivatives","BNBF0:USTF0",1747012470338,0.26497731,658.28,655.88,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012470339,1.97406626,658.29,655.88,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012471138,1.97406626,658.22,655.88,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012471634,1.97406626,658.22,655.89,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747012473342,1.97406626,658.22,655.88,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012473534,1.97406626,658.22,655.86,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012473740,1.97406626,658.22,655.89,0.26499042]
["bitfinex-derivatives","BNBF0:USTF0",1747012473741,0.26499042,658.21,655.89,0.26499042]
["bitfinex-derivatives","BNBF0:USTF0",1747012473937,1.97406626,658.2,655.89,0.26499042]
["bitfinex-derivatives","BNBF0:USTF0",1747012475643,0.26499042,658.21,655.89,0.26499042]
["bitfinex-derivatives","BNBF0:USTF0",1747012476242,1.97406626,658.59,655.42,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012476644,0.26503583,658.2,655.89,0.26503583]
["bitfinex-derivatives","BNBF0:USTF0",1747012476938,1.97406626,658.59,655.42,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012477442,1.97406626,658.59,655.43,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012477643,0.26503583,658.58,655.43,0.79603583]
["bitfinex-derivatives","BNBF0:USTF0",1747012478647,1.97406626,658.56,655.43,0.79603583]
["bitfinex-derivatives","BNBF0:USTF0",1747012479341,1.97406626,658.56,655.43,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012480647,0.2650318,658.55,655.43,0.7960318]
["bitfinex-derivatives","BNBF0:USTF0",1747012481048,1.97406626,658.41,655.5,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012482543,0.26504593,658.4,655.5,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012483049,1.97406626,658.01,655.64,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012485651,1.97406626,658.01,655.43,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012485652,1.97406626,658.02,655.58,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012486651,0.26505097,658.01,655.58,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012488351,1.97406626,658.02,655.58,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012488747,1.97406626,658.2,655.56,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012489557,0.26503482,658.19,655.56,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012491153,0.26503482,658.19,655.53,1.22079849]
["bitfinex-derivatives","BNBF0:USTF0",1747012493256,0.26503482,658.19,655.53,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1747012494256,1.97406626,658.36,655.52,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012494555,0.26503482,658.18,655.53,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1747012494856,1.97406626,658.36,655.53,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1747012496056,0.26503482,658.35,655.53,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1747012497357,1.97406626,658.36,655.52,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012497752,0.26501464,658.35,655.55,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012500360,1.97406626,658.4,655.55,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012500555,1.97406626,658.28,655.56,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012501259,1.97406626,658.28,655.57,0.2800568]
["bitfinex-derivatives","BNBF0:USTF0",1747012503162,1.97406626,658.03,655.83,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012505367,0.26499749,658.39,655.84,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012508068,0.26499749,658.39,655.83,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012508970,0.26499749,658.39,655.84,0.27992566]
["bitfinex-derivatives","BNBF0:USTF0",1747012510065,0.26499749,658.39,655.83,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012510269,0.26499749,658.39,655.85,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747012510770,0.26499749,658.39,655.85,1.48676367]
["bitfinex-derivatives","BNBF0:USTF0",1747012512464,1.97406626,658.97,655.85,1.48676367]
["bitfinex-derivatives","BNBF0:USTF0",1747012512669,0.26485328,658.38,655.85,1.48676367]
["bitfinex-derivatives","BNBF0:USTF0",1747012512869,1.97406626,658.97,655.85,1.48676367]
["bitfinex-derivatives","BNBF0:USTF0",1747012513270,1.97406626,658.81,655.88,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012514676,1.97406626,658.81,655.89,0.27991799]
["bitfinex-derivatives","BNBF0:USTF0",1747012516378,1.97406626,658.71,655.95,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012517079,1.97406626,658.71,655.96,0.27990206]
["bitfinex-derivatives","BNBF0:USTF0",1747012518980,1.97406626,658.83,655.97,2.15453552]
["bitfinex-derivatives","BNBF0:USTF0",1747012519578,0.26482104,658.82,655.97,2.15453552]
["bitfinex-derivatives","BNBF0:USTF0",1747012519878,0.26482104,658.82,655.98,1.47867391]
["bitfinex-derivatives","BNBF0:USTF0",1747012520080,0.26482104,658.82,655.99,0.27990206]
["bitfinex-derivatives","BNBF0:USTF0",1747012520379,0.26482104,658.82,655.98,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012520779,0.26482104,658.82,655.99,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012521079,0.26482104,658.82,656.0,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012521380,0.26482104,658.82,655.97,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012521381,1.97406626,658.98,656.01,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012521684,1.97406626,658.98,656.02,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012521879,1.97406626,658.98,656.03,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012522080,1.97406626,658.98,656.04,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012522275,1.97406626,658.98,656.05,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012522475,1.97406626,659.0,656.06,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012522679,0.26481902,658.97,656.06,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012522880,0.26481902,658.97,656.07,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012523079,0.26481902,658.97,656.08,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012523280,0.26481902,658.97,656.09,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012523680,0.26481902,658.97,656.1,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012523880,0.26481902,658.97,656.11,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012524082,0.26481902,658.97,656.12,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012524380,1.97406626,659.01,656.13,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012524581,1.97406626,659.01,656.14,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012524881,1.97406626,659.01,656.15,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012525082,1.97406626,659.01,656.16,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012525380,1.97406626,659.01,656.17,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012525576,0.26479585,659.0,656.18,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012525779,2.23886211,659.0,656.19,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012526080,2.23886211,659.0,656.2,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012526277,2.23886211,659.0,656.21,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012526580,2.23886211,659.0,656.22,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012526781,2.23886211,659.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012526976,2.23886211,659.0,656.36,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012527180,2.23886211,659.0,656.37,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012527382,2.23886211,659.0,656.38,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012527678,2.23886211,659.0,656.39,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012528083,2.23886211,659.0,656.4,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012528384,2.23886211,659.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012528385,0.26479585,659.0,656.41,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012528583,0.26479585,659.0,656.42,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012528884,0.26479585,659.0,656.43,1.19877185]
["bitfinex-derivatives","BNBF0:USTF0",1747012529185,0.26479585,659.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012534786,2.23886211,659.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012536390,1.97406626,659.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012537094,1.97406626,658.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012537592,0.26477369,658.96,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012539392,1.97406626,658.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012539888,1.97406626,658.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012540591,0.2648029,658.8,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012542397,1.97406626,658.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012542698,1.97406626,658.69,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012543600,0.26484623,658.68,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012544904,1.97406626,658.64,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012546506,0.26486437,658.63,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012547000,1.97406626,658.59,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012551608,0.2648291,658.58,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012552210,1.97406626,658.57,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012554710,1.97406626,658.75,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012555612,0.26489159,658.74,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012560312,1.97406626,658.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012561613,0.26482406,658.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012563515,1.97406626,658.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012564615,0.26485933,658.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012565417,1.97406626,658.82,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012567618,0.26486941,658.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012568118,2.23893567,658.81,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012570420,1.97406626,658.6,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012572617,0.26489562,658.59,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012575327,1.97406626,658.64,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012575524,1.97406626,658.33,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012578628,1.97406626,658.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012580633,1.97406626,658.38,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012584538,1.97406626,658.42,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012587437,0.26497126,658.41,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012587632,1.97406626,658.19,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012590935,0.26493696,658.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012592435,1.97406626,658.12,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012594435,1.97406626,658.3,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012594639,0.26504593,658.11,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012594939,1.97406626,658.3,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012596136,0.26495007,658.29,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012597941,2.23901633,658.29,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012599343,1.97406626,658.29,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012600039,1.97406626,658.58,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012601944,1.97406626,658.55,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012602640,0.2649047,658.54,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012604148,1.97406626,658.34,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012605647,0.26495613,658.33,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012606645,1.97406626,658.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012608645,0.26498639,658.05,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012609150,1.97406626,657.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012611752,0.26499345,657.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012614550,1.97406626,658.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012615649,0.26500758,658.06,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012616957,1.97406626,658.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012618652,0.26504189,658.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012619558,1.97406626,657.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012620757,0.26498841,657.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012623463,1.97406626,658.04,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012624662,0.26501161,658.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012625165,1.97406626,657.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012627665,0.26502473,657.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012629361,1.97406626,657.95,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012629661,0.26499749,657.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012632467,1.97406626,657.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012633666,0.26505804,657.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012634462,1.97406626,657.9,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012636669,0.2650641,657.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012636870,1.97406626,657.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012638867,0.2650641,657.89,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012641473,1.98619061,658.18,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012641676,1.97406626,658.24,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012642677,0.26503381,658.23,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012645880,1.97406626,657.94,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012647981,1.97406626,658.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012648778,0.26502978,658.02,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012650385,1.97622906,659.03,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012650386,1.97406626,657.93,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012652683,0.26502978,658.01,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012652684,1.97406626,657.92,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012653689,0.2650429,657.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012655384,1.97406626,657.82,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012658590,1.97406626,657.86,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012660691,0.26504794,657.85,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012662494,1.97406626,657.88,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012663288,1.97406626,657.8,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012663789,0.26506914,657.79,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012665394,1.97406626,658.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012665695,0.26504189,657.78,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012665997,1.97406626,658.08,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012666695,0.26504794,658.07,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012667097,1.97406626,657.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012669802,0.26506611,657.98,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012671396,1.97406626,658.17,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012671699,0.26503886,657.97,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012671898,1.97406626,658.17,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012672298,1.97406626,658.0,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012673198,0.26507217,657.99,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747012677304,0.26507217,657.99,656.36,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012677505,1.97406626,658.0,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1747012677706,1.97406626,658.0,656.39,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012677899,0.26504492,657.98,656.39,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012678103,1.97406626,657.83,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1747012678300,1.97406626,657.83,656.42,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012678503,1.97406626,657.83,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1747012678801,1.97406626,657.83,656.45,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012678999,1.97406626,657.83,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1747012679204,1.97406626,657.83,656.48,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012679505,1.97406626,657.83,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1747012679705,1.97406626,657.83,656.51,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012680005,1.97406626,657.83,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1747012680401,1.97406626,657.63,656.54,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012680607,1.97406626,657.63,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1747012680900,1.97406626,657.63,656.57,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012681105,1.97406626,657.63,656.58,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012681401,1.97406626,657.63,656.59,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012681606,1.97406626,657.63,656.6,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012681808,1.97406626,657.63,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1747012682103,1.97406626,657.58,656.63,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012682308,1.97406626,657.58,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747012682501,1.97406626,657.58,656.66,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012682705,1.97406626,657.58,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1747012682904,1.97406626,657.58,656.69,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012683104,1.97406626,657.58,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012683308,1.97406626,657.58,656.72,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012683710,0.26505097,657.57,656.73,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012684006,0.26505097,657.57,656.74,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012684412,0.26505097,657.57,656.75,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012684606,0.26505097,657.57,656.76,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012684810,0.26505097,657.57,656.77,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012685012,1.97406626,657.46,656.77,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012685306,1.97406626,657.46,656.78,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012685705,1.97406626,657.46,656.79,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012685910,1.97406626,657.46,656.8,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012686210,1.97406626,657.46,656.81,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012686410,1.97406626,657.46,656.82,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012686607,1.97406626,657.46,656.83,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012686908,0.265054,657.45,656.84,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012687211,0.265054,657.45,656.85,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012687412,2.23912026,657.45,656.85,1.20881038]
["bitfinex-derivatives","BNBF0:USTF0",1747012687606,2.23912026,657.45,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012689415,1.97406626,657.45,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012689613,1.97406626,657.53,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012689809,0.26516003,657.44,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012690008,1.97406626,657.53,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012690709,0.26518023,657.52,656.72,1.2112037]
["bitfinex-derivatives","BNBF0:USTF0",1747012691313,0.26518023,657.52,656.73,1.2112037]
["bitfinex-derivatives","BNBF0:USTF0",1747012691609,2.23924649,657.52,656.74,1.2112037]
["bitfinex-derivatives","BNBF0:USTF0",1747012692214,2.23924649,657.52,656.75,1.2112037]
["bitfinex-derivatives","BNBF0:USTF0",1747012692515,1.97406626,657.52,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012692714,1.97406626,657.52,656.72,1.21163678]
["bitfinex-derivatives","BNBF0:USTF0",1747012692915,0.26508025,657.51,656.72,1.21163678]
["bitfinex-derivatives","BNBF0:USTF0",1747012693214,0.26508025,657.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012698421,1.97406626,657.52,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012698820,1.97406626,657.41,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012699718,0.26531266,657.4,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012700923,1.97406626,657.27,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012703223,0.26531266,657.4,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012704423,1.97406626,657.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012704723,0.26519741,657.39,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012705025,1.97406626,657.51,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012705625,1.97406626,657.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012705817,0.26519337,657.5,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012706019,1.97406626,657.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012706217,0.26518226,657.49,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012706520,1.97406626,657.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012706725,0.26518226,657.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012707027,1.97406626,657.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012707324,0.26518226,657.47,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012707624,1.97406626,657.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012708426,1.97406626,657.61,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012708723,2.23932735,657.61,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012709125,1.97406626,657.61,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012710221,0.26521964,657.6,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012713430,1.97406626,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012713724,0.26517821,657.59,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012713932,1.97406626,657.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012714729,0.26517518,657.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012715632,1.97406626,657.39,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012716832,0.26521762,657.38,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012720436,1.97406626,657.28,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012722738,0.26521863,657.27,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012725439,1.97406626,657.39,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012725739,0.26523885,657.26,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012725937,1.97406626,657.39,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012726839,0.26527423,657.38,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012727840,1.97406626,657.05,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012728740,0.26527726,657.04,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012729843,1.97406626,656.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012731844,1.97406626,656.86,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012732750,0.26538448,656.85,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012734451,1.97406626,656.94,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012734950,0.2652985,656.84,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012735151,1.97406626,656.94,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012736851,0.26528535,656.93,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012737451,1.97406626,656.94,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012738448,1.97406626,657.09,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012738652,0.26535413,656.93,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012739046,1.97406626,657.09,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012740654,0.26526109,657.08,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012743457,1.97406626,657.32,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747012744157,1.97406626,657.32,655.09,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747012744356,1.97406626,657.32,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012744657,0.26539663,657.31,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012744850,2.23946289,657.31,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012746457,1.97406626,657.31,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012747252,1.97406626,657.47,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012747656,0.26543408,657.3,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012747952,1.97406626,657.47,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012749060,0.26539764,657.46,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012749461,1.97406626,657.51,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012749660,0.26539561,657.45,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012749960,1.97406626,657.51,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012750759,0.26541181,657.5,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012758465,1.97406626,657.56,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012758960,0.26537538,657.49,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012761466,1.97406626,657.54,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012761663,0.26538246,657.48,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747012761866,0.26538246,657.48,655.21,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747012767573,1.97406626,657.68,655.21,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747012767773,0.2653076,657.47,655.21,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747012768072,0.30410388,657.67,655.21,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747012768774,0.26537234,657.66,655.21,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1747012769371,0.26537234,657.66,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012769573,1.97406626,657.5,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012770873,0.26538954,657.49,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012771569,1.97406626,657.46,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012773870,0.26539359,657.45,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012774175,1.97406626,657.31,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012776476,1.97406626,657.15,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012778378,1.97406626,656.56,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012780579,1.97406626,656.31,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012782976,1.97406626,656.24,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012783783,2.23965024,656.24,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012785587,1.97406626,656.18,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012787385,2.23965024,656.24,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012788385,1.97406626,656.24,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012788685,0.26553838,656.23,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012791487,1.97406626,657.32,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012791886,0.26548673,657.31,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747012795786,0.26548673,657.31,655.34,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012795990,0.26548673,657.31,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747012796486,0.26548673,657.31,655.37,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012796787,0.26548673,657.31,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747012796990,0.26548673,657.31,655.4,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012797191,0.26548673,657.31,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1747012797491,1.97406626,657.33,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1747012797791,0.26539359,657.3,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1747012798291,0.26539359,657.3,655.43,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012798486,0.26539359,657.3,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1747012798690,0.26539359,657.3,655.46,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012798990,0.26539359,657.3,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1747012799690,0.26539359,657.3,655.49,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012799886,0.26539359,657.3,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1747012800090,0.26539359,657.3,655.52,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012800287,0.26539359,657.3,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1747012800493,1.97406626,657.31,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1747012800792,1.97406626,657.31,655.55,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012800987,1.97406626,657.31,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1747012801287,1.97406626,657.31,655.58,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012801492,1.97406626,656.91,655.58,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012801792,1.97406626,656.91,655.59,1.20337955]
["bitfinex-derivatives","BNBF0:USTF0",1747012802091,1.97406626,656.91,655.61,0.30505941]
["bitfinex-derivatives","BNBF0:USTF0",1747012802592,1.97406626,656.91,655.62,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012802994,1.97406626,656.91,655.63,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012803197,1.97406626,656.91,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1747012803895,1.97406626,656.91,655.66,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012804196,1.97406626,656.88,655.67,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012804398,1.97406626,656.88,655.68,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012804597,1.97406626,656.88,655.69,1.51680032]
["bitfinex-derivatives","BNBF0:USTF0",1747012804896,1.97406626,656.88,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1747012805394,1.97406626,656.88,655.72,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012805598,1.97406626,656.88,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1747012805791,1.97406626,656.88,655.75,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012805995,1.97406626,656.88,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1747012806198,1.97406626,656.88,655.78,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012806393,1.97406626,656.85,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1747012806698,1.97406626,656.85,655.81,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012806897,1.97406626,656.85,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1747012807197,1.97406626,656.85,655.84,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012807396,1.97406626,656.85,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012807597,1.97406626,656.85,655.87,1.21177813]
["bitfinex-derivatives","BNBF0:USTF0",1747012807897,0.26540574,656.84,655.88,1.21244277]
["bitfinex-derivatives","BNBF0:USTF0",1747012808097,0.26540574,656.84,655.89,1.2125009]
["bitfinex-derivatives","BNBF0:USTF0",1747012808293,2.239472,656.84,655.9,1.2125009]
["bitfinex-derivatives","BNBF0:USTF0",1747012808597,2.239472,656.84,655.91,1.2125009]
["bitfinex-derivatives","BNBF0:USTF0",1747012809199,2.239472,656.84,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012809494,1.97406626,656.84,655.87,1.21256869]
["bitfinex-derivatives","BNBF0:USTF0",1747012809898,1.97406626,656.84,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012810699,0.26554851,656.83,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012812502,1.97406626,656.93,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012812797,1.97406626,656.35,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012813711,0.2656002,656.34,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012815305,1.97406626,656.31,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012818399,0.2656002,656.34,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012821509,1.97406626,656.52,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012821904,0.2656154,656.33,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012822108,1.97406626,656.52,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012822805,0.26560932,656.51,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012824511,1.97406626,656.64,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012824711,0.26561134,656.5,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012825109,1.97406626,656.64,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012825809,0.26561945,656.63,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012827508,1.97406626,656.7,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012828614,1.97406626,656.51,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012831517,1.97406626,656.77,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012831815,0.26563466,656.5,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012832219,1.97406626,656.77,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012833321,0.2656083,656.76,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012836523,1.97406626,656.81,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012836722,0.26563162,656.75,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012840127,1.97406626,656.67,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012843832,1.97406626,656.59,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747012844727,1.97406626,656.59,654.7,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1747012844925,1.97406626,656.59,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012846327,1.97406626,656.39,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012846832,0.26568536,656.38,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012848532,1.97406626,656.39,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012848834,1.97406626,656.35,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012851535,2.23974959,656.37,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012854231,1.97406626,655.82,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012856639,1.97406626,656.23,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012858645,0.26582133,656.22,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012866554,1.97406626,656.62,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012866748,0.26585992,656.21,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012867053,1.97406626,656.62,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012867849,0.26592087,656.61,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012869450,1.97406626,656.62,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012869755,0.26576449,656.6,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012872157,1.97406626,656.04,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012874358,1.97406626,656.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012875760,1.97406626,656.26,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012878766,0.26586601,656.25,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012881565,1.97406626,656.27,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012881768,0.265865,656.24,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012884274,1.97406626,656.22,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012885869,0.26596253,656.21,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012887576,1.97406626,656.32,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012888777,1.97406626,655.88,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012890772,0.26585078,655.87,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012890973,1.97406626,655.83,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012893274,1.97406626,655.8,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012895680,0.26575536,655.86,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012899583,1.97406626,657.36,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012899781,0.30425654,657.34,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012900077,0.26567015,655.85,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012900283,0.30425654,657.34,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012900982,0.26566812,657.33,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012901184,0.30427043,657.31,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012902683,0.26566914,657.3,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012902883,0.30428432,657.28,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012904688,1.97622906,657.05,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012904889,1.97406626,656.41,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747012905689,1.97406626,656.41,654.73,1.20236228]
["bitfinex-derivatives","BNBF0:USTF0",1747012905890,0.26579697,656.4,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747012906189,0.26579697,656.4,654.76,1.20236228]
["bitfinex-derivatives","BNBF0:USTF0",1747012906391,0.26579697,656.4,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1747012906590,0.26579697,656.4,654.79,1.20236228]
["bitfinex-derivatives","BNBF0:USTF0",1747012906790,0.26579697,656.4,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1747012907090,0.26579697,656.4,654.82,1.20236228]
["bitfinex-derivatives","BNBF0:USTF0",1747012907291,0.26579697,656.4,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1747012907693,0.26579697,656.4,654.85,1.20236228]
["bitfinex-derivatives","BNBF0:USTF0",1747012907893,0.26579697,656.4,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747012908085,0.26579697,656.4,654.88,1.20236228]
["bitfinex-derivatives","BNBF0:USTF0",1747012908289,0.26579697,656.4,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1747012908591,0.26579697,656.4,654.91,1.20236228]
["bitfinex-derivatives","BNBF0:USTF0",1747012908793,0.26579697,656.4,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1747012909394,0.26579697,656.4,654.94,1.20236228]
["bitfinex-derivatives","BNBF0:USTF0",1747012909793,0.26579697,656.4,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012910995,1.97406626,656.2,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012911796,0.26576043,656.19,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012914001,1.97406626,656.16,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012914895,0.2657442,656.15,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012915802,1.97406626,656.06,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012917906,1.97406626,656.07,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012920005,1.97406626,655.85,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012920800,0.26577566,655.84,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012923007,1.97406626,655.66,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012925307,1.97406626,655.42,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012927210,1.97622906,656.28,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012927211,1.97406626,655.49,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012929311,1.97406626,655.51,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012929804,0.26579799,655.5,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747012932512,0.26579799,655.5,654.97,1.19810239]
["bitfinex-derivatives","BNBF0:USTF0",1747012932713,1.97406626,655.89,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1747012933013,1.97406626,655.89,654.99,1.19810239]
["bitfinex-derivatives","BNBF0:USTF0",1747012933213,1.97406626,655.89,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1747012933515,1.97406626,655.89,655.02,1.19810239]
["bitfinex-derivatives","BNBF0:USTF0",1747012933812,0.26577363,655.88,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1747012934217,0.26577363,655.88,655.05,1.19810239]
["bitfinex-derivatives","BNBF0:USTF0",1747012934511,0.26577363,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1747012934816,0.26577363,655.88,655.08,1.19810239]
["bitfinex-derivatives","BNBF0:USTF0",1747012935018,0.26577363,655.88,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012935817,0.26577363,655.88,655.1,1.1984857]
["bitfinex-derivatives","BNBF0:USTF0",1747012936314,0.26577363,655.88,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012938521,1.97406626,656.03,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012938822,0.26578479,655.87,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012939019,1.97406626,656.03,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012939826,0.26577972,656.02,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012940818,1.97406626,655.54,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012941823,0.26583352,655.53,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012944532,1.97406626,655.6,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012945726,0.26580306,655.59,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012947628,1.97406626,655.67,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012947927,0.26579596,655.58,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012948126,1.97406626,655.79,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012948722,0.26580408,655.78,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012950627,1.97406626,655.75,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012953231,0.26580205,655.77,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012953530,1.97406626,655.95,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012953731,0.26578581,655.76,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012954030,1.97406626,655.95,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012955335,0.26576551,655.94,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012955830,1.97406626,655.96,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012956831,1.97406626,656.16,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012959138,1.97406626,656.18,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012959930,0.26575637,656.17,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012961537,1.97406626,655.67,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012963136,0.26580814,655.66,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012963540,1.97406626,655.64,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012965944,1.97406626,655.62,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012968244,1.97406626,655.41,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012969946,0.26583453,655.4,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012971550,1.97406626,655.47,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012971748,0.26584875,655.39,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012972046,1.97406626,655.47,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012972646,1.97406626,655.48,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012972847,0.26586703,655.46,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012977847,0.26583149,655.45,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012978246,1.97406626,655.63,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012978849,0.26582438,655.62,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012979644,1.97406626,655.61,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012984048,0.26581626,655.6,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012984943,1.97406626,655.43,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012987150,1.97406626,655.38,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012989850,0.26584773,655.37,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012992660,1.97406626,656.11,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012992855,0.26580611,655.36,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012993061,1.97406626,656.11,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012993863,0.26578784,656.1,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012995063,1.97406626,655.3,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012995859,0.26586804,655.29,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012997263,2.2399343,655.29,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012998564,1.97406626,655.29,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012998863,0.26586906,655.28,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747012999264,2.23993532,655.28,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013001566,1.97406626,655.28,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013001867,1.97406626,655.48,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013002866,0.2658518,655.47,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013004568,1.97406626,655.48,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013004767,1.97406626,655.43,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013007170,0.2658518,655.46,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013009472,1.97406626,655.45,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013010974,0.26586703,655.44,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013011473,1.97406626,655.24,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013013877,0.2658782,655.23,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013016578,1.97406626,655.33,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013016878,0.26585281,655.22,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013017081,1.97406626,655.33,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013017279,1.97406626,655.48,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013017881,0.26583758,655.47,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013019583,1.97406626,655.48,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013019884,0.26583758,655.46,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013022184,1.97406626,655.17,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013024685,1.97406626,655.34,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013026087,0.26587414,655.33,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013028588,1.97406626,655.35,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013029788,0.26589547,655.34,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013031585,1.97406626,655.39,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013032887,0.2658914,655.38,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013033093,1.97406626,655.34,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013035193,1.97406626,655.27,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013035794,0.26590359,655.26,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013040695,1.97406626,655.25,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013043900,0.26593611,655.24,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013046599,1.97406626,655.42,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013046901,1.97406626,655.33,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013047896,0.26593814,655.32,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013049600,1.97406626,655.93,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013050902,0.26586093,655.92,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013055804,1.97406626,656.08,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013056905,0.26583555,656.07,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013058604,1.97406626,656.08,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013058904,0.26583555,656.06,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013060700,1.97406626,655.2,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013061905,0.26592899,655.19,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013062608,1.97406626,655.15,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013064302,0.26592899,655.19,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013065904,1.98619061,655.17,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013067803,1.98619061,655.13,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013068907,0.26594424,655.12,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013070705,1.97622906,655.33,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013071010,0.26592391,655.11,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013071306,1.97083323,655.24,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013072011,0.26593306,655.23,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013073614,1.97083323,655.11,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013074912,2.2367795,655.11,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013075814,0.26594627,655.11,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013076614,1.97622906,655.32,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013077916,0.26592493,655.31,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013078116,1.97382559,655.13,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013081218,1.97366752,655.25,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013083721,1.97382559,655.25,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013083917,0.26597879,655.24,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013085819,1.97382559,655.25,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013086521,1.97382559,655.19,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747013087718,1.97382559,655.19,655.09,0.03931261]
["bitfinex-derivatives","BNBF0:USTF0",1747013088724,1.97622906,655.72,655.09,0.03931261]
["bitfinex-derivatives","BNBF0:USTF0",1747013088725,1.96830171,655.12,655.09,0.03931261]
["bitfinex-derivatives","BNBF0:USTF0",1747013090724,1.96830171,655.12,655.07,0.07859794]
["bitfinex-derivatives","BNBF0:USTF0",1747013091328,1.97382559,655.34,655.07,0.07859794]
["bitfinex-derivatives","BNBF0:USTF0",1747013093430,1.96537953,655.09,655.07,0.07859794]
["bitfinex-derivatives","BNBF0:USTF0",1747013093722,1.96537953,655.09,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1747013093925,1.96537953,655.09,655.04,0.11800194]
["bitfinex-derivatives","BNBF0:USTF0",1747013095728,1.96537953,655.07,655.04,0.11800194]
["bitfinex-derivatives","BNBF0:USTF0",1747013096830,0.26601844,655.06,655.04,0.11800194]
["bitfinex-derivatives","BNBF0:USTF0",1747013097626,1.96537953,655.11,655.04,0.11800194]
["bitfinex-derivatives","BNBF0:USTF0",1747013098933,0.26601437,655.1,655.04,0.11800194]
["bitfinex-derivatives","BNBF0:USTF0",1747013102636,1.96537953,655.39,655.01,0.15730913]
["bitfinex-derivatives","BNBF0:USTF0",1747013105640,0.26601437,655.38,655.01,0.15730913]
["bitfinex-derivatives","BNBF0:USTF0",1747013109349,2.2313939,655.38,655.01,0.15730913]
["bitfinex-derivatives","BNBF0:USTF0",1747013109650,1.96537953,655.38,655.01,0.15730913]
["bitfinex-derivatives","BNBF0:USTF0",1747013110051,0.26601539,655.37,655.01,0.15730913]
["bitfinex-derivatives","BNBF0:USTF0",1747013110552,0.26601539,655.37,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013111547,1.96537953,655.02,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013113953,2.23143152,655.02,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013114345,0.26605199,655.02,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013115752,1.97382559,655.06,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013115952,0.26604793,655.02,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013118657,1.97622906,655.15,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013119956,0.26599404,655.14,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013121658,1.97622906,655.15,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013121960,1.96984808,655.14,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013122860,0.26598896,655.13,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013124761,1.97622906,655.26,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013125863,0.26601132,655.25,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013126866,2.23732325,655.25,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013127666,1.97131193,655.25,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013128065,0.26601234,655.24,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013130668,1.97131193,655.27,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013131864,1.97131193,655.17,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013133269,0.26600827,655.16,655.01,0.0486509]
["bitfinex-derivatives","BNBF0:USTF0",1747013136371,0.26600827,655.16,654.96,0.06489991]
["bitfinex-derivatives","BNBF0:USTF0",1747013136677,1.97131193,655.18,654.96,0.06489991]
["bitfinex-derivatives","BNBF0:USTF0",1747013137074,1.97131193,655.18,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013138079,0.26601945,655.17,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013139680,1.97131193,655.18,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013140079,1.97622906,655.04,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013140881,0.26603369,655.03,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013141982,1.97251859,654.97,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013143883,0.26604081,654.96,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013145682,1.97251859,654.98,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013146883,0.26602759,654.97,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013148685,1.97372056,655.22,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013148983,0.26599099,654.96,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013149179,1.97372056,655.22,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013149985,0.26599505,655.21,654.9,0.20873004]
["bitfinex-derivatives","BNBF0:USTF0",1747013152383,0.26599505,655.21,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013153487,0.26599505,655.21,653.34,0.26603369]
["bitfinex-derivatives","BNBF0:USTF0",1747013155687,1.97251859,654.95,653.34,0.26603369]
["bitfinex-derivatives","BNBF0:USTF0",1747013157686,1.97251859,654.95,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013157983,0.26608759,654.94,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013158387,1.97251859,654.97,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013158989,0.26608556,654.96,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013159190,0.26608556,654.96,653.34,0.26608556]
["bitfinex-derivatives","BNBF0:USTF0",1747013159790,1.9724966,654.95,653.34,0.26608556]
["bitfinex-derivatives","BNBF0:USTF0",1747013160690,1.9724966,654.95,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013161991,0.26607946,654.94,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013163192,0.26607946,654.94,653.34,0.26608556]
["bitfinex-derivatives","BNBF0:USTF0",1747013163493,0.26607946,654.94,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013163796,0.26607946,654.94,653.25,0.26610387]
["bitfinex-derivatives","BNBF0:USTF0",1747013164194,0.26607946,654.94,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013164994,0.26607946,654.94,653.15,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1747013168292,1.9724966,654.78,653.15,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1747013169698,1.9724966,654.78,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013170091,1.97622906,656.01,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013170092,1.9724966,654.87,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013170902,0.26611405,654.86,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013172202,0.26611405,654.86,653.13,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1747013175206,1.9724966,654.85,653.13,0.26613847]
["bitfinex-derivatives","BNBF0:USTF0",1747013175708,1.9724966,654.85,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013177006,0.2661405,654.84,653.05,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013177302,0.2661405,654.84,653.13,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1747013177507,1.9724966,654.8,653.13,0.2661405]
["bitfinex-derivatives","BNBF0:USTF0",1747013178708,1.9724966,654.8,652.0,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747013179707,1.97251859,654.91,652.04,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747013180103,0.26614559,654.79,653.13,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1747013180506,1.97251859,654.91,653.13,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1747013181908,0.26610998,654.9,653.13,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1747013182107,1.97251859,654.77,653.13,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1747013184313,1.97251859,654.78,653.13,0.26614559]
["bitfinex-derivatives","BNBF0:USTF0",1747013184713,1.97251859,654.78,652.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013185912,0.26611812,654.77,652.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013186108,0.26611812,654.77,653.18,0.26612117]
["bitfinex-derivatives","BNBF0:USTF0",1747013186411,0.26611812,654.77,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013189114,1.97251859,654.76,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013191515,1.97341106,655.13,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013191916,0.26627796,655.12,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013193813,1.97341106,655.14,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013194029,0.26624435,655.11,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013196817,1.97341106,655.16,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013198024,0.26624231,655.15,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013198722,1.97341106,655.12,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013200923,0.26624231,655.11,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013201625,1.97341106,654.83,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013203828,1.97251859,654.88,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013204021,0.26626574,654.82,654.75,0.10091946]
["bitfinex-derivatives","BNBF0:USTF0",1747013204220,1.97251859,654.88,653.19,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013205127,0.26626064,654.87,653.19,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013205328,0.26626064,654.87,653.26,0.26626064]
["bitfinex-derivatives","BNBF0:USTF0",1747013205726,1.97251859,654.88,653.19,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013206027,1.97622906,654.95,653.19,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013206930,0.26625351,654.94,653.19,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013207229,0.26625351,654.94,653.27,0.26625351]
["bitfinex-derivatives","BNBF0:USTF0",1747013207831,1.97622906,654.77,653.27,0.26625351]
["bitfinex-derivatives","BNBF0:USTF0",1747013208634,1.97622906,654.77,653.19,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013209830,0.2662474,654.76,652.35,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747013210035,0.2662474,654.76,653.32,0.2662474]
["bitfinex-derivatives","BNBF0:USTF0",1747013211735,1.97728263,654.85,652.41,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747013212038,0.26631872,654.84,652.41,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747013212337,0.26631872,654.84,653.35,0.26631872]
["bitfinex-derivatives","BNBF0:USTF0",1747013214640,1.97452581,655.21,652.92,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013214841,1.97452581,655.24,652.92,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013215033,0.26618631,654.83,653.37,0.26618631]
["bitfinex-derivatives","BNBF0:USTF0",1747013215235,1.97452581,655.24,653.37,0.26618631]
["bitfinex-derivatives","BNBF0:USTF0",1747013216443,0.26617511,655.23,653.37,0.26618631]
["bitfinex-derivatives","BNBF0:USTF0",1747013220748,1.97452581,655.37,652.92,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013220944,0.26613745,655.22,652.92,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013221137,0.26613745,655.22,653.44,0.26613745]
["bitfinex-derivatives","BNBF0:USTF0",1747013221340,1.97452581,655.37,653.44,0.26613745]
["bitfinex-derivatives","BNBF0:USTF0",1747013222546,0.26614254,655.36,653.44,0.26613745]
["bitfinex-derivatives","BNBF0:USTF0",1747013229749,1.97452581,655.57,652.16,0.95576367]
["bitfinex-derivatives","BNBF0:USTF0",1747013230049,1.97452581,655.24,653.46,0.26611812]
["bitfinex-derivatives","BNBF0:USTF0",1747013231050,0.26614966,655.23,653.46,0.26611812]
["bitfinex-derivatives","BNBF0:USTF0",1747013232750,1.97452581,655.24,653.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013232950,1.97452581,654.88,653.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013233950,0.26620158,654.87,653.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013234150,0.26620158,654.87,653.48,0.26620158]
["bitfinex-derivatives","BNBF0:USTF0",1747013235850,1.97452581,655.2,653.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013237050,0.26618631,655.19,653.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013238253,0.26618631,655.19,653.37,0.26619751]
["bitfinex-derivatives","BNBF0:USTF0",1747013238849,1.97452581,655.2,653.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013239151,1.97452581,655.09,653.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013239952,0.26622194,655.08,653.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013241153,0.26622194,655.08,653.31,0.80922093]
["bitfinex-derivatives","BNBF0:USTF0",1747013241752,1.97452581,655.09,653.31,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013242355,1.97452581,655.09,654.72,0.10183594]
["bitfinex-derivatives","BNBF0:USTF0",1747013242557,1.97728263,654.86,654.72,0.10183594]
["bitfinex-derivatives","BNBF0:USTF0",1747013242953,0.26624435,654.85,654.72,0.10183594]
["bitfinex-derivatives","BNBF0:USTF0",1747013244759,1.97728263,654.86,654.72,0.10183594]
["bitfinex-derivatives","BNBF0:USTF0",1747013245060,1.97728263,654.8,654.72,0.10183594]
["bitfinex-derivatives","BNBF0:USTF0",1747013246063,0.26626268,654.79,654.72,0.10183594]
["bitfinex-derivatives","BNBF0:USTF0",1747013246459,0.26626268,654.79,654.72,0.01345056]
["bitfinex-derivatives","BNBF0:USTF0",1747013250760,1.97728263,654.81,654.72,0.01345056]
["bitfinex-derivatives","BNBF0:USTF0",1747013250965,0.26631668,654.78,654.72,0.01345056]
["bitfinex-derivatives","BNBF0:USTF0",1747013252266,0.26631668,654.78,654.72,0.00180463]
["bitfinex-derivatives","BNBF0:USTF0",1747013252468,0.26631668,654.78,652.87,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1747013252766,0.26631668,654.78,652.88,1.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1747013253068,0.26631668,654.78,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1747013253462,0.26631668,654.78,652.91,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013253667,1.97728263,654.84,652.91,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013253868,1.97728263,654.84,652.92,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013254068,1.97728263,654.84,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1747013254269,1.96925544,654.75,652.95,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013254766,1.96925544,654.75,652.96,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013254967,0.26642474,654.74,652.96,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013255162,0.26642474,654.74,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1747013255367,0.26642474,654.74,652.99,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013255762,0.26642474,654.74,653.0,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013255964,0.26642474,654.74,653.01,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013256173,0.26642474,654.74,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1747013256469,0.26642474,654.74,653.04,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013256670,1.96925544,654.62,653.04,1.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1747013257271,1.96925544,654.62,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1747013260074,0.26642474,654.74,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1747013262475,0.26642474,654.74,653.04,1.21369237]
["bitfinex-derivatives","BNBF0:USTF0",1747013262676,0.26642474,654.74,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1747013262876,0.26642474,654.74,653.07,1.21360328]
["bitfinex-derivatives","BNBF0:USTF0",1747013263175,0.26642474,654.74,653.08,1.21360328]
["bitfinex-derivatives","BNBF0:USTF0",1747013263776,0.26642474,654.74,653.09,1.21360328]
["bitfinex-derivatives","BNBF0:USTF0",1747013263973,0.26642474,654.74,653.1,1.21360328]
["bitfinex-derivatives","BNBF0:USTF0",1747013264568,0.26642474,654.74,653.11,1.21360328]
["bitfinex-derivatives","BNBF0:USTF0",1747013264874,0.26642474,654.74,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013265276,0.26642474,654.74,653.14,1.21360328]
["bitfinex-derivatives","BNBF0:USTF0",1747013265476,0.26642474,654.74,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013265777,1.96925544,655.13,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013265968,0.30528758,655.12,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013266978,0.26662887,655.11,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013268782,0.30528758,655.12,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013269984,0.2663707,655.11,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013271688,0.30528758,655.12,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013272688,0.2663656,655.11,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013274789,0.30528758,655.12,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013274983,0.26639415,655.1,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013277793,2.27454302,655.12,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013278094,0.26638803,655.09,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013280695,0.30528758,655.12,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013280994,0.26638395,655.08,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013285898,1.96925544,654.96,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013288098,1.96925544,654.58,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013290206,1.96925544,654.46,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013291399,0.26644922,654.45,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013292802,1.96925544,654.46,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013293002,1.96925544,654.83,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013294008,0.26639007,654.82,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013295809,1.96925544,654.95,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013297010,0.26637376,654.94,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013298012,2.2356292,654.94,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013298706,1.96925544,654.94,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013299813,0.26634623,654.93,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1747013300313,0.26634623,654.93,653.14,1.20633107]
["bitfinex-derivatives","BNBF0:USTF0",1747013300515,0.26634623,654.93,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1747013301216,0.26634623,654.93,653.17,1.20633107]
["bitfinex-derivatives","BNBF0:USTF0",1747013301410,0.26634623,654.93,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1747013301615,0.26634623,654.93,653.2,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013301812,1.96925544,655.1,653.2,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013302015,0.2662963,654.92,653.21,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013302210,0.2662963,654.92,653.22,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013302413,1.96925544,655.1,653.22,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013302715,1.96925544,655.1,653.23,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013302917,1.96925544,655.1,653.24,1.51302709]
["bitfinex-derivatives","BNBF0:USTF0",1747013303118,1.96925544,655.1,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747013303417,1.96925544,655.1,653.27,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013303716,1.96925544,655.1,653.28,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013303917,0.26627287,655.09,653.28,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013304111,1.96925544,654.77,653.28,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013304514,1.96925544,654.77,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1747013304718,1.96925544,654.77,653.31,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013304913,1.96925544,654.77,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1747013305117,0.26630547,654.76,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1747013305415,0.26630547,654.76,653.34,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013305615,0.26630547,654.76,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1747013306319,0.26630547,654.76,653.37,1.20686091]
["bitfinex-derivatives","BNBF0:USTF0",1747013306520,0.26630547,654.76,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1747013307123,0.26630547,654.76,653.4,1.20866188]
["bitfinex-derivatives","BNBF0:USTF0",1747013307315,0.26630547,654.76,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1747013307721,0.26630547,654.76,653.43,1.20866188]
["bitfinex-derivatives","BNBF0:USTF0",1747013307922,1.96925544,654.82,653.44,1.20866188]
["bitfinex-derivatives","BNBF0:USTF0",1747013308125,1.96925544,654.82,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1747013308320,0.26628509,654.75,653.47,1.20866188]
["bitfinex-derivatives","BNBF0:USTF0",1747013308621,0.26628509,654.75,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747013308822,0.26628509,654.75,653.5,1.20866188]
["bitfinex-derivatives","BNBF0:USTF0",1747013309025,0.26628509,654.75,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1747013309224,0.26628509,654.75,653.53,1.20866188]
["bitfinex-derivatives","BNBF0:USTF0",1747013309425,0.26628509,654.75,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013309824,0.26628509,654.75,653.56,1.20866188]
["bitfinex-derivatives","BNBF0:USTF0",1747013310020,0.26628509,654.75,653.57,1.20866188]
["bitfinex-derivatives","BNBF0:USTF0",1747013310323,0.26628509,654.75,653.58,1.20866188]
["bitfinex-derivatives","BNBF0:USTF0",1747013310527,0.26628509,654.75,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013310726,1.96925544,654.83,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013311027,0.26635439,654.74,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013311226,1.96925544,654.83,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013312031,0.26634216,654.82,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013313730,1.96925544,655.04,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013314030,0.26630445,654.81,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013314433,1.96925544,655.04,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013315041,0.2663442,655.03,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013315637,1.96925544,654.85,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013317934,0.26633095,654.84,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013319842,1.96925544,655.15,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013320945,0.26628204,655.14,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013322847,1.96925544,655.15,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013323143,1.96925544,654.81,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013324043,0.26638089,654.8,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013328844,1.96925544,655.13,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013329147,0.26622296,654.79,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013329446,1.96925544,655.0,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013330247,0.26623315,654.99,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013332047,1.96925544,655.05,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013332246,0.26623315,654.98,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013334948,1.96925544,655.02,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013335146,0.26622907,654.97,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013337152,1.96925544,654.92,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013338052,0.2662362,654.91,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013340951,1.96925544,655.06,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013342150,0.26630955,655.05,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013346752,1.96925544,655.16,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013347056,0.26619852,655.04,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013347257,1.96925544,655.16,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013347559,1.96925544,655.13,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013348056,0.26619954,655.12,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013349753,1.96925544,655.13,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013350058,0.26619954,655.11,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013350963,1.96925544,655.1,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013353760,1.96925544,655.02,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013356069,1.96925544,654.79,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013357066,0.26623416,654.78,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013364780,1.96925544,655.14,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013364979,1.96925544,655.07,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013366076,0.26625453,655.06,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013367776,1.96925544,655.13,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013368080,0.26614865,655.05,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013368480,1.96925544,655.13,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013369181,0.26614254,655.12,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013370383,1.96925544,655.04,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013371882,1.96925544,655.12,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013372083,0.26622398,655.03,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013372582,1.96925544,655.12,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013373585,0.2662026,655.11,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013373778,1.96925544,655.08,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013375985,1.96925544,655.04,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013378085,0.26623926,655.03,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013378581,1.96925544,655.07,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013379985,0.2663391,655.06,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013382783,1.96925544,655.63,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013384087,0.26621074,655.62,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013385887,1.96925544,655.65,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013387089,0.26620871,655.64,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013387791,1.96925544,654.99,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013389190,0.26626676,654.98,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013390090,1.96925544,654.93,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013392088,0.26627898,654.92,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013392294,1.96925544,654.91,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013394495,1.96925544,654.89,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013396097,0.26631057,654.88,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013396795,1.96925544,654.82,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013398194,0.26631158,654.81,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013400797,1.96925544,654.91,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013401903,1.96925544,655.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013402101,0.26638089,654.9,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013402302,1.96925544,655.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013403202,0.26637478,655.47,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013403806,1.96925544,655.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013404005,1.96925544,655.49,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013405105,0.26636866,655.48,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013405809,1.96925544,655.47,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013408200,0.2662525,655.46,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013409209,1.96925544,655.38,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013411009,0.26630445,655.37,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013411908,1.96925544,654.5,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013414108,0.26652575,654.49,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013415410,1.96925544,654.41,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013417309,1.96925544,654.4,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013419307,0.26643902,654.39,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013421911,1.96925544,654.72,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013422211,0.26642168,654.38,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013422406,1.96925544,654.83,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013423110,0.26641352,654.82,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013423713,1.96925544,654.64,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013424108,1.96925544,654.64,653.56,1.2095376]
["bitfinex-derivatives","BNBF0:USTF0",1747013425111,0.26635541,654.63,653.57,1.2095376]
["bitfinex-derivatives","BNBF0:USTF0",1747013426012,0.26635541,654.63,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013426213,1.96925544,654.46,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013428212,0.26653799,654.45,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013428516,1.96925544,654.33,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747013429008,1.96925544,654.33,653.56,1.18249059]
["bitfinex-derivatives","BNBF0:USTF0",1747013429515,1.96925544,654.33,653.57,1.48850218]
["bitfinex-derivatives","BNBF0:USTF0",1747013429714,1.96925544,654.33,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1747013429917,1.96925544,654.33,653.58,1.4884975]
["bitfinex-derivatives","BNBF0:USTF0",1747013430416,1.96925544,654.33,653.59,1.18249059]
["bitfinex-derivatives","BNBF0:USTF0",1747013430717,1.96925544,654.33,653.6,1.48848814]
["bitfinex-derivatives","BNBF0:USTF0",1747013430916,1.96925544,654.33,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1747013431213,0.26635439,654.32,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1747013431717,1.96925544,654.5,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1747013432117,0.26633706,654.49,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1747013432313,0.26633706,654.49,653.62,1.18249059]
["bitfinex-derivatives","BNBF0:USTF0",1747013432519,0.26633706,654.49,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013433822,1.96925544,654.5,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013434025,1.96925544,654.76,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013435222,0.26650635,654.75,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013435624,2.23576179,654.75,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013436824,1.96925544,654.75,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013437125,0.26641046,654.74,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013437825,1.96925544,654.3,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013440729,1.96925544,654.19,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013443830,1.97622906,655.76,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013443831,1.96925544,654.45,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013444129,0.26660027,654.18,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013444423,1.96925544,654.45,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013445425,0.26661151,654.44,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013445729,1.96925544,654.45,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013446833,1.96925544,654.42,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013450130,0.26663091,654.41,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013450333,1.97537713,654.38,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013452133,1.97350765,654.25,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013454241,1.97350765,654.27,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013455135,0.2665533,654.26,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013456437,1.97350765,654.24,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013458746,1.97350765,654.25,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013459141,0.2666493,654.23,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013461446,1.97350765,653.88,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013464047,1.97350765,654.02,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013466351,0.2666493,654.23,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013466851,1.97350765,654.61,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013467150,0.26646248,654.22,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013467353,1.97350765,654.61,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013468147,0.26656964,654.6,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013468852,1.97350765,654.21,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013471153,0.26662274,654.2,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013472852,1.97350765,654.38,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013473853,0.26664521,654.37,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013474453,1.97350765,654.33,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1747013474654,1.97350765,654.33,651.4,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013474854,1.97350765,654.33,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1747013475055,1.97350765,654.33,651.55,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013475654,1.97350765,654.33,651.56,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013476156,1.97350765,654.33,651.57,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013476350,0.26671776,654.32,651.57,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013476754,0.26671776,654.32,651.58,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013477056,0.26671776,654.32,651.59,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013477852,0.26671776,654.32,651.6,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013478058,1.97350765,654.05,651.61,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013478360,1.97350765,654.05,651.62,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013478761,1.97350765,654.05,651.63,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013479065,0.26669323,654.04,651.63,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013479458,0.26669323,654.04,651.64,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013479755,0.26669323,654.04,651.65,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013480059,0.26669323,654.04,651.66,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013480260,0.26669323,654.04,651.67,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013480560,0.26669323,654.04,651.68,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013480860,0.26669323,654.04,651.69,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013481363,0.26669323,654.04,651.7,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013481860,1.97350765,654.41,651.71,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013482558,1.97350765,654.41,651.72,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013482861,1.97350765,654.41,651.73,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013483160,1.97350765,654.41,651.74,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013483662,0.26669119,654.4,651.75,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013483855,0.26669119,654.4,651.76,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013484057,1.97350765,654.32,651.76,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013484260,1.97350765,654.32,651.6,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1747013484261,1.97350765,654.32,651.77,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013484460,1.97350765,654.32,651.78,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013484661,1.97350765,654.32,651.79,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013484864,1.97350765,654.32,651.8,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013485062,1.97350765,654.32,651.81,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013485965,1.97350765,654.32,651.82,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013486167,1.97350765,654.32,651.83,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013486366,1.97350765,654.32,651.84,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013486667,1.97350765,654.32,651.85,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013486862,1.97350765,654.32,651.86,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013487166,1.97350765,654.32,651.87,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013487566,1.97350765,654.32,651.88,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013487766,1.97350765,654.32,651.89,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013488066,1.97350765,654.32,651.9,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013488362,1.97350765,654.32,651.91,1.18898945]
["bitfinex-derivatives","BNBF0:USTF0",1747013488567,0.26669119,654.4,651.6,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1747013490867,1.97350765,654.56,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1747013491163,0.26670243,654.39,651.6,0.26670243]
["bitfinex-derivatives","BNBF0:USTF0",1747013491367,1.97350765,654.56,651.6,0.26670243]
["bitfinex-derivatives","BNBF0:USTF0",1747013491563,1.97350765,654.58,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013492264,0.26669426,654.57,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013493870,1.97350765,654.58,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013494172,0.26669426,654.56,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013496871,1.97350765,654.74,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013497771,1.97622906,655.96,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013497772,1.97350765,654.44,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013499466,0.26669323,654.43,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013501479,1.97350765,654.35,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013503772,1.97350765,653.93,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013506976,1.97350765,653.91,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013509875,1.97350765,653.58,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013512077,1.97350765,653.83,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013512877,0.26679342,653.82,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013514878,1.97274397,654.04,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013515075,1.97350765,654.14,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013515272,0.26675559,653.81,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013515474,1.97350765,654.14,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1747013516382,0.26672389,654.13,651.75,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013516584,0.26672389,654.13,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747013516782,0.26672389,654.13,651.87,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013516984,0.26672389,654.13,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1747013517285,0.26672389,654.13,651.99,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013517480,0.26672389,654.13,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1747013517977,1.97350765,654.13,652.1,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013518180,0.26670448,654.12,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1747013518585,0.26670448,654.12,652.21,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013518885,0.26670448,654.12,652.22,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013519183,0.26670448,654.12,652.23,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013519378,0.26670448,654.12,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1747013519581,0.26670448,654.12,652.26,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013519781,0.26670448,654.12,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1747013520283,0.26670448,654.12,652.29,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013520483,0.26670448,654.12,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1747013520782,0.26670448,654.12,652.32,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013520982,0.26670448,654.12,652.33,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013521378,0.26670448,654.12,652.34,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013521679,0.26670448,654.12,652.35,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013521881,0.26670448,654.12,652.36,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013522184,0.26670448,654.12,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1747013522185,0.26670448,654.12,652.37,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013522377,0.26670448,654.12,652.38,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013522576,0.26670448,654.12,652.39,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013522783,0.26670448,654.12,652.4,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013523284,0.26670448,654.12,652.41,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013523682,0.26670448,654.12,652.42,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013523983,0.26670448,654.12,652.43,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013524483,0.26670448,654.12,652.44,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013524985,0.26670448,654.12,652.45,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013525283,0.26670448,654.12,652.46,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013525480,0.26670448,654.12,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1747013525678,0.26670448,654.12,652.49,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013525880,0.26670448,654.12,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747013526084,0.26670448,654.12,652.52,1.18257916]
["bitfinex-derivatives","BNBF0:USTF0",1747013526285,0.26670448,654.12,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013526887,1.97350765,654.28,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013527082,0.2666871,654.11,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013527279,1.97350765,654.28,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013528586,0.2666963,654.27,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013528888,1.97350765,653.96,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013530887,1.97350765,653.65,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013533087,1.97350765,653.42,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013534186,0.2668241,653.41,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013535888,1.97350765,653.49,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013537088,0.26678524,653.48,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013538886,1.97350765,654.35,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013540191,0.26668404,654.34,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013541893,1.97350765,654.07,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013543788,1.97350765,654.15,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013545892,1.97350765,654.42,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013546092,0.26668506,654.14,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013546290,1.97350765,654.42,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013547597,0.26655943,654.41,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013548493,1.97350765,654.37,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013551092,1.97350765,654.25,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013553494,1.97350765,654.06,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013554195,0.26664828,654.05,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013564197,1.97350765,653.8,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013565201,0.26674025,653.79,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013565897,1.97350765,653.8,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013567202,1.97350765,653.69,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013568302,0.26674025,653.68,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013568904,1.97350765,653.69,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013569203,0.26674025,653.67,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013571904,1.97350765,653.8,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013572105,0.26671776,653.66,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013572505,1.97350765,654.32,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013573201,0.26670959,654.31,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013574307,1.97350765,654.04,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013575200,0.26668915,654.03,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013579605,1.97350765,653.93,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013582013,1.97350765,654.06,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013582212,0.26670141,653.92,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013582412,1.97350765,654.06,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013583714,0.26669426,654.05,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013585813,1.97350765,654.03,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013587914,0.26674638,654.02,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013589314,1.97350765,653.77,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013590220,0.26677297,653.76,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013594721,1.97350765,653.64,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013596518,0.26679649,653.63,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013597122,1.97350765,653.48,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013599123,1.97350765,653.6,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013599421,0.26682513,653.47,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013599623,1.97350765,653.6,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013600223,0.2668241,653.59,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013604929,1.97350765,653.82,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013606228,0.2668241,653.81,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013609334,1.97350765,653.68,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013612338,1.97350765,653.64,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013614833,1.97350765,653.62,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013616439,0.26687935,653.61,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013617641,1.97350765,653.46,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013619443,1.97350765,653.47,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013620338,0.2668947,653.46,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013622444,1.97350765,653.07,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013624744,1.97350765,653.25,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013627239,0.26702679,653.24,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013631946,1.97350765,653.59,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013632446,0.26686503,653.23,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013632646,1.97350765,653.59,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013633048,1.97350765,653.93,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013633851,0.2668241,653.92,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013634943,1.97350765,654.01,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013636248,0.26686298,654.0,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013636944,1.97350765,653.84,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013639549,1.97350765,653.8,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013640648,0.26686298,654.0,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013640649,1.97350765,653.3,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013642552,1.97350765,653.31,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013645055,1.97350765,653.17,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013647858,1.97350765,652.97,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013652761,0.26703089,652.96,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013655963,1.97350765,653.24,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013656356,0.26698685,652.95,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013656762,1.97350765,653.24,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013657362,0.26697456,653.23,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013658964,1.97350765,653.38,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013659157,0.26696022,653.22,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013659556,1.97350765,653.38,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013660762,0.2669551,653.37,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013664965,1.97350765,653.63,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013665361,1.97350765,653.6,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013666462,0.26694589,653.59,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013667963,1.97350765,653.6,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013668168,1.97622906,654.73,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013668169,1.97350765,653.5,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747013670069,1.97350765,653.5,651.34,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1747013670367,1.97350765,653.02,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013673366,1.97350765,652.53,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013675472,1.97350765,652.63,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013677172,1.97350765,652.71,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013678876,1.97350765,652.81,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013681978,1.97622906,653.47,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013681979,1.97350765,653.1,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013683178,0.26710673,653.09,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013685981,1.97350765,653.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013687282,0.26722466,653.14,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013691988,1.97350765,653.27,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013692483,1.97350765,653.22,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013693188,0.2671057,653.21,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013694485,1.97350765,653.18,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013696991,1.97350765,653.1,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013699091,0.2671057,653.21,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013700994,1.97350765,653.25,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013701189,1.97350765,653.15,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013702195,0.26712108,653.14,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013702997,1.97350765,652.92,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013705197,0.26716107,652.91,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013705899,1.97350765,652.75,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013707998,0.26725032,652.74,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013709196,1.97350765,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013710699,0.26728932,652.58,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013712995,1.97350765,652.44,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013714501,0.26744338,652.43,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013716103,1.97350765,652.44,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013716401,1.97350765,652.71,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013717303,0.26735298,652.7,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013719003,1.97350765,652.71,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013719204,1.97350765,652.87,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013720206,0.26731806,652.86,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013721406,1.97350765,652.79,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013723207,0.26734476,652.78,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013724709,1.97350765,652.74,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013727309,1.97350765,652.64,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013730011,0.26734476,652.78,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013732112,1.97350765,652.47,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013733512,0.2674403,652.46,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013737013,1.97350765,652.58,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013737210,0.26744338,652.45,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013737610,1.97350765,652.58,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013738216,0.26744749,652.57,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013738617,1.97350765,652.45,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013741219,1.97350765,652.33,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013743320,0.26747319,652.32,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747013744315,1.97350765,652.27,650.19,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747013744513,1.97350765,652.27,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013747621,1.97350765,651.89,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013749219,0.26756779,651.88,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013750822,2.24107544,651.88,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013753426,0.26756779,651.88,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013755025,1.97350765,652.07,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013755225,0.26764907,651.87,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013755622,1.97350765,652.07,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013756326,0.2676501,652.06,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013756524,1.97350765,651.79,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013758224,0.26769334,651.78,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013762431,1.97350765,651.61,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013764335,0.2678489,651.6,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013766936,1.97350765,651.8,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013767237,0.26781282,651.59,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013767439,2.24132047,651.59,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013767635,1.97350765,651.59,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013768336,0.26782622,651.58,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013776147,1.97350765,651.62,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013776347,0.26780252,651.57,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013776748,1.97350765,651.49,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013779149,0.26780252,651.57,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013781146,1.97350765,651.39,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013783051,1.97350765,651.6,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013783349,0.26784065,651.38,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013783547,1.97350765,651.6,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013784853,0.26780458,651.59,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013785653,1.97350765,651.31,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013787755,1.97350765,651.26,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013790052,1.97350765,651.14,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013790857,0.2678757,651.13,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1747013792458,0.2678757,651.13,649.34,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747013792659,0.2678757,651.13,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013793959,1.97350765,651.92,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013794954,0.26789838,651.91,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013795359,1.97350765,650.92,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013797760,0.26802425,650.91,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013798063,1.97350765,650.87,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013800468,0.2680738,650.86,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013802972,1.97350765,651.11,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013803573,0.26804489,651.1,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013806177,1.97350765,651.65,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013806478,0.2680325,651.09,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013806778,1.97350765,651.18,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013807477,0.26815126,651.17,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1747013807978,1.97350765,651.18,649.36,0.03981124]
["bitfinex-derivatives","BNBF0:USTF0",1747013808280,1.97350765,651.18,649.34,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747013808883,1.97350765,650.73,649.34,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747013810376,0.30735657,650.71,649.34,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747013811081,0.26815023,650.7,647.84,0.26818846]
["bitfinex-derivatives","BNBF0:USTF0",1747013811282,0.26815023,650.7,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1747013813784,0.26815023,650.7,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013814479,1.97350765,650.59,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013815383,0.26821946,650.58,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013818084,1.97350765,651.28,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013818278,0.30709229,651.27,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013819287,0.26812543,651.26,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013821089,0.30709229,651.27,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013821289,0.26819879,651.25,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013823993,0.30709229,651.27,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013824298,0.26814713,651.24,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013824694,1.97350765,651.18,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013826795,1.97350765,650.98,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013827294,0.26814196,650.97,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013829195,1.97350765,650.95,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013830296,0.26811614,650.94,647.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747013830796,0.26811614,650.94,647.98,0.57676764]
["bitfinex-derivatives","BNBF0:USTF0",1747013833002,1.97350765,650.99,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1747013833398,0.26822566,650.93,647.98,0.57687716]
["bitfinex-derivatives","BNBF0:USTF0",1747013834304,0.26822566,650.93,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013835105,1.97350765,650.55,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013836399,0.2682815,650.54,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013837204,1.97350765,650.47,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013839201,0.26825048,650.46,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013842006,1.97350765,650.67,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013842507,1.97350765,650.52,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013843408,0.26820189,650.51,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013844908,1.97350765,650.84,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013845207,0.26814609,650.5,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013845408,1.97350765,650.84,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013846311,0.26814403,650.83,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013846908,1.97350765,650.55,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013848311,0.26820913,650.54,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013855414,0.26820913,650.54,648.0,0.28335315]
["bitfinex-derivatives","BNBF0:USTF0",1747013856115,0.26820913,650.54,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013857417,0.26820913,650.54,648.0,0.28328715]
["bitfinex-derivatives","BNBF0:USTF0",1747013857818,0.26820913,650.54,647.99,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747013858211,0.26820913,650.54,648.0,0.28328337]
["bitfinex-derivatives","BNBF0:USTF0",1747013860020,0.30709229,651.27,648.02,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013860021,1.97350765,650.76,648.02,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013860320,1.97350765,650.76,648.03,0.28328337]
["bitfinex-derivatives","BNBF0:USTF0",1747013861322,0.26806657,650.75,648.03,0.28328337]
["bitfinex-derivatives","BNBF0:USTF0",1747013862724,0.26806657,650.75,648.03,0.82428337]
["bitfinex-derivatives","BNBF0:USTF0",1747013863125,1.97350765,650.83,648.04,0.28328337]
["bitfinex-derivatives","BNBF0:USTF0",1747013863328,0.26806657,650.74,648.04,0.28328337]
["bitfinex-derivatives","BNBF0:USTF0",1747013863725,1.97350765,650.83,648.04,0.28328337]
["bitfinex-derivatives","BNBF0:USTF0",1747013864426,0.26807689,650.82,648.04,0.28328337]
["bitfinex-derivatives","BNBF0:USTF0",1747013865526,0.26807689,650.82,648.03,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013868327,0.26807689,650.82,648.04,0.2832573]
["bitfinex-derivatives","BNBF0:USTF0",1747013869027,1.97350765,651.61,648.04,0.2832573]
["bitfinex-derivatives","BNBF0:USTF0",1747013869224,0.30693677,651.6,648.04,0.2832573]
["bitfinex-derivatives","BNBF0:USTF0",1747013869425,0.26799019,650.81,648.04,0.2832573]
["bitfinex-derivatives","BNBF0:USTF0",1747013869729,0.30693677,651.6,648.04,0.2832573]
["bitfinex-derivatives","BNBF0:USTF0",1747013870327,0.26797678,651.59,648.04,0.2832573]
["bitfinex-derivatives","BNBF0:USTF0",1747013870827,0.26797678,651.59,648.03,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747013871528,0.26797678,651.59,648.04,0.28320565]
["bitfinex-derivatives","BNBF0:USTF0",1747013875132,0.30693677,651.6,648.04,0.28320565]
["bitfinex-derivatives","BNBF0:USTF0",1747013875328,0.26796646,651.58,648.04,0.28320565]
["bitfinex-derivatives","BNBF0:USTF0",1747013875528,0.26796646,651.58,648.05,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013875730,0.26796646,651.58,648.06,0.28322379]
["bitfinex-derivatives","BNBF0:USTF0",1747013877431,1.97350765,651.55,648.11,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013877732,1.97350765,651.55,648.12,0.28322379]
["bitfinex-derivatives","BNBF0:USTF0",1747013878333,1.97350765,651.55,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1747013878334,0.26795305,651.54,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1747013879136,0.26795305,651.54,648.3,0.2831964]
["bitfinex-derivatives","BNBF0:USTF0",1747013879933,0.26795305,651.54,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1747013880936,0.26795305,651.54,648.47,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013882439,1.97350765,651.52,648.51,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013882635,1.97350765,651.52,648.52,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013883838,1.97350765,651.52,648.53,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013884140,1.97350765,651.52,648.54,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013884636,1.97350765,651.52,648.52,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013885337,0.26795305,651.54,648.66,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013885637,0.26795305,651.54,648.67,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013887931,0.26795305,651.54,648.65,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013890140,1.97350765,651.83,648.65,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013890337,0.26778294,651.53,648.65,0.82510955]
["bitfinex-derivatives","BNBF0:USTF0",1747013890741,1.97350765,651.84,648.66,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013891441,0.2677644,651.83,648.67,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013891635,0.2677644,651.83,648.66,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013892841,1.97350765,651.77,648.71,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013893245,1.97350765,651.77,648.72,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013896337,0.26778912,651.76,648.72,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013897037,0.26778912,651.76,648.66,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013897336,0.26778912,651.76,648.67,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013897641,0.26778912,651.76,648.66,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013898143,1.97350765,651.63,648.66,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013900146,1.97350765,651.86,648.66,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013900345,0.26779428,651.62,648.66,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013900747,1.97350765,651.86,648.66,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013901949,1.97350765,651.86,648.6,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013902449,1.97350765,651.82,648.6,0.28310955]
["bitfinex-derivatives","BNBF0:USTF0",1747013904053,1.97350765,651.82,648.59,0.26779325]
["bitfinex-derivatives","BNBF0:USTF0",1747013904552,1.97350765,651.84,648.59,0.26779325]
["bitfinex-derivatives","BNBF0:USTF0",1747013904752,1.97350765,651.84,648.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013906955,1.97350765,651.68,648.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013907156,1.97350765,651.68,648.61,0.28301473]
["bitfinex-derivatives","BNBF0:USTF0",1747013908453,1.97350765,651.68,648.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013908454,0.26779325,651.85,648.6,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747013908650,0.26779325,651.85,648.61,0.28301591]
["bitfinex-derivatives","BNBF0:USTF0",1747013911260,1.97350765,651.86,648.61,0.28301591]
["bitfinex-derivatives","BNBF0:USTF0",1747013912357,0.26779634,651.85,648.61,0.28301591]
["bitfinex-derivatives","BNBF0:USTF0",1747013912555,1.97350765,651.56,648.8,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013914358,0.26779428,651.55,648.8,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013914659,0.26779428,651.55,648.68,0.26779428]
["bitfinex-derivatives","BNBF0:USTF0",1747013914660,0.26779428,651.55,648.71,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013917159,0.26779428,651.55,648.68,0.26779428]
["bitfinex-derivatives","BNBF0:USTF0",1747013920160,1.97350765,651.84,648.66,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013920460,1.97350765,651.63,648.46,1.27939848]
["bitfinex-derivatives","BNBF0:USTF0",1747013921361,0.26789632,651.62,648.47,0.26789632]
["bitfinex-derivatives","BNBF0:USTF0",1747013922363,0.26789632,651.62,648.48,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013922963,1.97350765,651.6,648.48,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013924257,1.97350765,651.6,648.49,0.28307961]
["bitfinex-derivatives","BNBF0:USTF0",1747013924462,0.26784787,651.59,648.49,0.28307961]
["bitfinex-derivatives","BNBF0:USTF0",1747013924863,0.26784787,651.59,648.48,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747013925463,1.97350765,651.58,648.6,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747013925962,1.97350765,651.58,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013926359,0.26785817,651.57,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013927560,1.97350765,651.5,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013930166,1.97350765,651.35,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013932469,0.26790148,651.34,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013932970,1.97350765,651.3,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013935472,1.97350765,651.55,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013936370,0.26787776,651.54,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013938172,1.97350765,651.55,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013938373,1.97350765,651.42,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013940174,1.97350765,651.22,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013942779,1.97350765,651.21,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013944473,1.97350765,651.34,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013945576,0.26788085,651.33,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013947077,1.97350765,651.24,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013950282,1.97350765,650.91,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1747013950785,1.97350765,650.91,648.75,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1747013950984,1.97350765,650.91,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013951381,0.26797368,650.9,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013952587,1.97350765,650.81,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013954588,0.26797368,650.9,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013956191,1.97350765,650.94,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013957392,0.26796233,650.93,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013962399,1.97350765,650.87,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013964799,1.97350765,650.9,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013966295,0.26796233,650.93,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013968397,1.97350765,650.89,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1747013969902,1.97350765,650.89,648.86,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1747013970705,0.26796233,650.93,648.86,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1747013970906,0.26796233,650.93,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013971106,1.97350765,651.41,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013971406,0.26784683,650.92,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013971601,1.97350765,651.41,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013972402,0.26783962,651.4,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013974307,1.97350765,651.49,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013975404,0.26784065,651.48,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013975909,1.97350765,651.4,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013978309,1.97350765,651.37,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013980415,1.97350765,651.23,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013983012,0.26786642,651.36,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013983013,1.97350765,651.06,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013983512,0.26789117,651.05,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747013984723,0.26789117,651.05,648.97,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1747013985320,0.26789117,651.05,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1747013986216,1.97350765,651.26,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1747013987422,0.26786745,651.25,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1747013988623,0.26786745,651.25,649.08,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013988825,2.2413751,651.25,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1747013989020,2.2413751,651.25,649.19,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013989221,1.97350765,651.25,649.19,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013989517,1.97350765,651.25,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1747013989819,1.97350765,651.25,649.3,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013990016,1.97350765,651.25,649.31,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013990219,1.97350765,651.25,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1747013990416,0.26784787,651.24,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1747013990623,0.26784787,651.24,649.34,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013990817,0.26784787,651.24,649.35,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013991022,0.26784787,651.24,649.36,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013991322,0.26784787,651.24,649.37,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013991526,0.26784787,651.24,649.38,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013991723,0.26784787,651.24,649.39,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013992022,1.97350765,650.95,649.4,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013992220,1.97350765,650.95,649.41,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013992421,1.97350765,650.95,649.42,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013992621,1.97350765,650.95,649.43,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013992819,1.97350765,650.95,649.44,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013993018,1.97350765,650.95,649.45,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013993425,1.97350765,650.95,649.46,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013993624,1.97350765,650.95,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1747013993821,1.97350765,650.95,649.49,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013994025,1.97350765,650.95,649.5,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013994327,0.26784787,651.24,649.51,1.484154]
["bitfinex-derivatives","BNBF0:USTF0",1747013994518,0.26784787,651.24,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1747013994825,0.26784787,651.24,649.54,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013995125,0.26784787,651.24,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1747013995727,0.26784787,651.24,649.57,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013996028,0.26784787,651.24,649.58,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013996221,1.97350765,650.84,649.59,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013996427,1.97350765,650.84,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1747013996626,1.97350765,650.84,649.62,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013996923,1.97350765,650.84,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1747013997330,1.97350765,650.84,649.65,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013997532,1.97350765,650.84,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1747013997932,1.97350765,650.84,649.68,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013998132,1.97350765,650.84,649.69,1.17622957]
["bitfinex-derivatives","BNBF0:USTF0",1747013998328,1.97350765,651.05,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747013999434,0.26778809,651.04,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014004040,1.97350765,650.89,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014005437,0.26777573,650.88,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014007238,1.97350765,651.72,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014007438,0.26772938,650.87,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014007737,1.97350765,651.72,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014008440,0.26774174,651.71,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014008737,1.97350765,651.31,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014010441,0.26778397,651.3,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014011643,1.97350765,651.11,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014013442,0.26780458,651.1,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014014343,1.97350765,651.06,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014016745,1.97350765,651.07,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014017444,0.26782313,651.06,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014019049,1.97350765,650.97,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014021547,1.97350765,650.99,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014023949,0.26782313,651.06,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014025153,1.97350765,651.07,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014025455,0.26783962,651.05,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014026552,1.97350765,650.87,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014028557,0.2678592,650.86,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014028956,1.97350765,650.81,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014032257,1.97350765,650.73,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014035065,0.26782931,650.8,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014037263,1.97350765,651.14,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014037772,1.97350765,651.13,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014038464,0.26781488,651.12,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014040367,1.97350765,651.09,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014042763,1.97350765,650.87,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014045766,1.97350765,650.18,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014048172,0.26791901,650.38,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014048874,1.97350765,650.62,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014049173,0.26784477,650.52,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014049472,1.97350765,650.62,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014050473,0.26783034,650.61,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014051974,1.97350765,650.89,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014052174,0.26777573,650.72,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014052473,1.97350765,650.89,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014053275,0.26776543,650.88,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014058375,1.97350765,651.44,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014059480,0.26767378,651.43,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014064384,1.97350765,651.56,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014065683,0.26764907,651.55,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014067183,1.97350765,651.56,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014067887,1.97350765,651.69,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014068488,0.26763158,651.68,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014070188,1.97350765,652.08,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014070390,0.26763158,651.67,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014073292,1.97350765,651.95,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014073491,0.26760379,651.66,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014073890,1.97350765,651.95,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014074490,0.26760482,651.94,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747014075693,0.26760482,651.94,649.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1747014076192,1.97350765,652.07,649.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1747014077190,0.26763261,652.06,649.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1747014078098,0.30677199,651.95,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014079599,0.26763363,651.94,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014082200,0.30677199,651.95,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014082499,1.97350765,651.85,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014083494,0.26763055,651.84,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014084701,1.97350765,651.61,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014086497,0.26765113,651.6,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014087502,1.97350765,651.44,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014089504,0.26769849,651.43,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014090004,1.97350765,651.17,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014092506,0.26770363,651.16,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014094310,1.97350765,651.38,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014095208,0.30677199,651.95,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014095209,1.97350765,651.5,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014095609,0.26766348,651.37,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014095811,1.97350765,651.5,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014096610,0.2676501,651.49,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014100213,1.97350765,651.51,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014101512,0.2676501,651.5,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014103214,1.97350765,651.71,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014104417,0.26760894,651.7,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014104717,1.97350765,651.45,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014107519,0.26763569,651.44,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014109319,1.97350765,651.59,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014109619,0.30694619,651.58,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014110421,0.26764187,651.57,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014110720,1.97350765,651.5,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014113222,0.30695561,651.56,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014113521,0.26765113,651.49,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014115227,0.30695561,651.56,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014115730,1.97350765,651.47,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014116429,0.26768304,651.46,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014118232,0.30695561,651.56,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014119330,0.26765525,651.55,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014121232,0.30695561,651.56,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014122327,0.26767584,651.55,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014122528,0.30696974,651.53,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014123730,1.97350765,651.45,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014124433,0.30701215,651.44,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014124627,0.57469313,651.44,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014128836,1.97350765,651.13,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014130337,1.97350765,651.15,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014132745,1.97350765,651.3,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014132939,0.30708286,651.29,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014133542,0.26774174,651.28,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014133842,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014142549,0.26771702,651.26,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014145251,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014145549,0.26772217,651.25,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014154256,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014155658,0.26768716,651.26,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014157259,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014158358,1.97350765,651.24,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014160658,0.26766451,651.26,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014163260,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014164459,0.2676954,651.26,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014165860,0.2676954,651.26,649.74,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014166258,0.2676954,651.26,649.75,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014166658,0.2676954,651.26,649.76,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014167059,0.2676954,651.26,649.77,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014167359,0.2676954,651.26,649.78,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014167554,0.2676954,651.26,649.79,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014167756,0.2676954,651.26,649.8,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014168159,0.2676954,651.26,649.81,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014168461,0.2676954,651.26,649.82,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014168654,0.2676954,651.26,649.83,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014168957,0.2676954,651.26,649.84,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014169659,0.2676954,651.26,649.85,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014169956,0.2676954,651.26,649.86,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014170160,0.2676954,651.26,649.87,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014170864,0.2676954,651.26,649.88,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014171366,0.2676954,651.26,649.89,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014171562,0.2676954,651.26,649.9,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014171763,0.2676954,651.26,649.91,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014171961,0.2676954,651.26,649.92,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014172263,0.30709229,651.27,649.92,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014172460,0.30709229,651.27,649.93,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014173063,0.30709229,651.27,649.94,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014173262,0.30709229,651.27,649.95,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014173460,0.26765113,651.26,649.95,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014173661,0.26765113,651.26,649.96,1.18242533]
["bitfinex-derivatives","BNBF0:USTF0",1747014173962,0.26765113,651.26,649.97,1.1848678]
["bitfinex-derivatives","BNBF0:USTF0",1747014174365,0.26765113,651.26,649.98,1.1848678]
["bitfinex-derivatives","BNBF0:USTF0",1747014174665,0.26765113,651.26,649.99,1.1848678]
["bitfinex-derivatives","BNBF0:USTF0",1747014174867,0.26765113,651.26,650.0,1.1848678]
["bitfinex-derivatives","BNBF0:USTF0",1747014175068,0.26765113,651.26,650.01,1.1848678]
["bitfinex-derivatives","BNBF0:USTF0",1747014175262,0.30709229,651.27,650.02,1.1848678]
["bitfinex-derivatives","BNBF0:USTF0",1747014175867,0.30709229,651.27,650.03,1.1848678]
["bitfinex-derivatives","BNBF0:USTF0",1747014176264,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014176569,0.26764187,651.26,649.84,0.26764187]
["bitfinex-derivatives","BNBF0:USTF0",1747014176769,0.26764187,651.26,649.85,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014177368,0.26764187,651.26,649.86,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014177568,0.26764187,651.26,649.87,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014177771,0.26764187,651.26,649.88,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014177964,0.26764187,651.26,649.89,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014178269,0.30709229,651.27,649.89,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014178471,0.30709229,651.27,649.9,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014178670,0.26765834,651.25,649.9,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014178871,0.26765834,651.25,649.91,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014179074,0.26765834,651.25,649.92,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014179271,0.26765834,651.25,649.93,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014179573,0.26765834,651.25,649.94,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014179768,0.26765834,651.25,649.95,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014179968,0.26765834,651.25,649.96,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014180173,0.26765834,651.25,649.97,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014180473,0.26765834,651.25,649.98,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014180777,0.26765834,651.25,649.99,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014181175,0.26765834,651.25,650.0,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014181368,0.30709229,651.27,650.01,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014181573,0.30709229,651.27,650.02,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014181774,0.30709229,651.27,650.03,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014182070,0.30709229,651.27,650.04,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014182476,0.26762849,651.26,650.05,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014182880,0.26762849,651.26,650.06,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014183077,0.26762849,651.26,650.07,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014183378,0.26762849,651.26,650.08,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014183573,0.26762849,651.26,650.09,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014183777,0.26762849,651.26,650.1,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014183973,0.26762849,651.26,650.11,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014184279,0.30709229,651.27,650.12,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014184479,0.30709229,651.27,650.13,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014184977,0.30709229,651.27,650.14,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014185277,0.30709229,651.27,650.15,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014185473,0.26758733,651.26,650.16,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014185881,0.26758733,651.26,650.17,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014186179,0.26758733,651.26,650.18,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014186375,0.26758733,651.26,650.19,1.18474924]
["bitfinex-derivatives","BNBF0:USTF0",1747014186881,0.26758733,651.26,650.0,0.26758733]
["bitfinex-derivatives","BNBF0:USTF0",1747014187281,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014187580,0.30709229,651.27,650.0,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1747014187884,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014188578,0.26763158,651.26,649.74,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1747014190283,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014190685,0.26763158,651.25,649.74,0.26763158]
["bitfinex-derivatives","BNBF0:USTF0",1747014193284,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014194885,0.30709229,651.27,649.74,0.26760276]
["bitfinex-derivatives","BNBF0:USTF0",1747014196285,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014196586,0.30709229,651.27,649.74,0.2675863]
["bitfinex-derivatives","BNBF0:USTF0",1747014199287,0.30709229,651.27,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747014199485,0.30709229,651.27,649.74,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1747014200087,0.26756984,651.46,649.74,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1747014201489,1.97350765,652.09,649.74,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1747014201795,0.26750608,651.56,649.74,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1747014202191,1.97350765,652.09,649.74,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1747014202390,0.26750608,651.56,649.35,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1747014202595,1.97350765,652.64,649.36,0.28266748]
["bitfinex-derivatives","BNBF0:USTF0",1747014203394,1.97350765,652.64,649.31,0.28266748]
["bitfinex-derivatives","BNBF0:USTF0",1747014203691,1.97350765,652.64,649.37,0.26745263]
["bitfinex-derivatives","BNBF0:USTF0",1747014203995,0.26745263,652.63,649.38,0.28266748]
["bitfinex-derivatives","BNBF0:USTF0",1747014205295,1.97350765,652.64,649.38,0.28266748]
["bitfinex-derivatives","BNBF0:USTF0",1747014205598,1.97350765,652.8,649.38,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014205790,0.26746599,652.63,649.38,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014205992,1.97350765,652.8,649.39,0.28270487]
["bitfinex-derivatives","BNBF0:USTF0",1747014206491,1.97350765,652.8,649.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1747014206794,0.26746291,652.79,649.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1747014206997,0.26746291,652.79,649.41,0.28270487]
["bitfinex-derivatives","BNBF0:USTF0",1747014208297,1.97350765,652.8,649.41,0.28270487]
["bitfinex-derivatives","BNBF0:USTF0",1747014208497,1.97350765,652.28,649.43,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014208997,1.97350765,652.28,649.44,0.28270487]
["bitfinex-derivatives","BNBF0:USTF0",1747014209997,1.97350765,652.28,649.43,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014210696,1.97350765,652.27,649.45,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014212596,0.26751842,652.26,649.45,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014213096,1.97350765,652.14,649.41,0.26751842]
["bitfinex-derivatives","BNBF0:USTF0",1747014213999,1.97350765,652.14,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014214697,0.2675359,652.13,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014216297,1.97350765,652.07,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014218500,0.26754413,652.06,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014218902,1.97350765,652.04,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014220801,1.97622906,652.54,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014220802,1.97350765,652.0,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014221601,0.26753899,651.99,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014223305,1.97350765,652.0,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014224201,1.97350765,651.97,649.55,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014226306,1.97622906,652.81,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014226307,1.97350765,651.83,649.75,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014227308,0.26750197,651.82,649.75,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014228608,0.26750197,651.82,649.77,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014229304,1.97350765,651.85,649.77,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014229609,0.26749786,651.81,649.77,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014230711,0.26749786,651.81,649.79,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014232312,1.97350765,651.87,649.79,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014232912,1.97350765,653.06,649.54,1.27888566]
["bitfinex-derivatives","BNBF0:USTF0",1747014233614,0.26734989,653.05,649.55,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1747014234816,1.97350765,652.98,649.55,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1747014235315,1.97350765,652.98,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014235514,0.30629278,652.97,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1747014235817,0.57367349,652.97,649.55,0.28260689]
["bitfinex-derivatives","BNBF0:USTF0",1747014236615,0.57367349,652.97,649.55,0.54998862]
["bitfinex-derivatives","BNBF0:USTF0",1747014236817,0.57367349,652.97,649.56,0.28260689]
["bitfinex-derivatives","BNBF0:USTF0",1747014237611,0.57367349,652.97,649.55,0.26738173]
["bitfinex-derivatives","BNBF0:USTF0",1747014237815,1.97350765,652.44,649.69,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014239217,1.97350765,652.44,649.7,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747014239618,0.26741564,652.43,649.7,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747014240620,1.97350765,652.25,649.7,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747014241722,1.97350765,652.25,649.71,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014242721,0.26740228,652.24,649.71,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014244018,0.26740228,652.24,649.73,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014244421,1.97350765,652.44,649.74,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014245623,0.26737968,652.43,649.74,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014246522,0.26737968,652.43,649.71,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014247326,1.97350765,652.59,649.71,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014248525,0.26736735,652.58,649.71,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014249623,0.26736735,652.58,649.73,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014249827,0.26736735,652.58,649.74,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014250227,1.97350765,652.66,649.74,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014250728,0.26734476,652.57,649.74,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014250925,1.97350765,652.66,649.74,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014251727,0.26727905,652.65,649.74,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014252130,0.26727905,652.65,649.81,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014252329,0.26727905,652.65,649.82,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014254131,0.26727905,652.65,649.83,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747014254431,0.26727905,652.65,649.84,0.28257816]
["bitfinex-derivatives","BNBF0:USTF0",1747014255035,0.26727905,652.65,650.02,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014255931,0.26727905,652.65,650.03,0.28240023]
["bitfinex-derivatives","BNBF0:USTF0",1747014256234,0.26727905,652.65,650.02,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014256528,1.97350765,653.33,650.02,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014256730,0.26720928,652.64,650.02,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014256927,0.30612869,653.32,650.02,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014257131,0.30612869,653.32,649.87,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014257534,0.30612869,653.32,649.88,0.28243429]
["bitfinex-derivatives","BNBF0:USTF0",1747014257731,0.26720825,653.31,649.88,0.28243429]
["bitfinex-derivatives","BNBF0:USTF0",1747014259336,0.30612869,653.32,649.88,0.28243429]
["bitfinex-derivatives","BNBF0:USTF0",1747014259937,0.30612869,653.32,649.84,0.28243429]
["bitfinex-derivatives","BNBF0:USTF0",1747014260132,0.30612869,653.32,649.83,1.52297545]
["bitfinex-derivatives","BNBF0:USTF0",1747014260436,0.30612869,653.32,649.84,0.28243499]
["bitfinex-derivatives","BNBF0:USTF0",1747014260633,0.26722466,653.31,649.84,0.54965965]
["bitfinex-derivatives","BNBF0:USTF0",1747014260833,0.26722466,653.31,649.85,0.28243499]
["bitfinex-derivatives","BNBF0:USTF0",1747014261837,1.97350765,653.22,649.93,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014262333,1.97350765,653.22,649.94,0.28243499]
["bitfinex-derivatives","BNBF0:USTF0",1747014264237,1.97350765,653.13,650.0,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014264438,1.97350765,653.13,650.01,0.28243499]
["bitfinex-derivatives","BNBF0:USTF0",1747014264841,1.97350765,653.13,650.0,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014265340,1.97350765,653.13,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747014265533,0.26724211,653.12,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747014266542,1.97350765,653.08,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747014268637,1.97350765,652.99,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747014271141,0.26722877,653.07,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747014271142,1.97350765,652.96,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747014272643,0.26723185,652.95,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747014273544,1.97350765,652.73,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1747014276045,1.97350765,652.79,650.21,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014276345,1.97350765,652.79,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1747014278541,0.26715492,652.78,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1747014280347,1.97350765,653.31,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1747014281549,0.26711288,653.3,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1747014282148,0.26711288,653.3,650.34,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747014282449,0.26711288,653.3,650.35,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014283344,1.97350765,653.57,650.35,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014284550,0.26706061,653.56,650.35,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014284951,0.26706061,653.56,650.44,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014286352,1.97350765,653.59,650.44,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014287353,1.97350765,653.7,650.4,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014287553,0.26704934,653.58,650.4,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014287849,1.97350765,653.7,650.4,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014288753,0.26704216,653.69,650.4,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014289353,1.97350765,653.7,650.4,0.97097545]
["bitfinex-derivatives","BNBF0:USTF0",1747014289954,1.97350765,653.7,650.34,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1747014289955,1.97350765,653.73,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1747014290256,1.97350765,653.73,650.57,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014290555,0.26704524,653.72,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1747014291056,0.26704524,653.72,650.73,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014291553,0.26704524,653.72,650.74,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014291956,0.26704524,653.72,650.75,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014292357,0.3059367,653.73,650.75,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014292655,0.3059367,653.73,650.76,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014292855,0.26700323,653.71,650.76,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014293156,0.26700323,653.71,650.77,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014293356,0.26700323,653.71,650.78,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014293756,0.26700323,653.71,650.79,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014294156,0.26700323,653.71,650.8,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014294658,0.26700323,653.71,650.81,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014295257,0.26700323,653.71,650.82,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014295457,0.3059367,653.73,650.82,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014295657,0.3059367,653.73,650.83,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014295959,0.3059367,653.73,650.84,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014296461,0.3059367,653.73,650.85,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014296654,0.26696636,653.72,650.85,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014297056,0.26696636,653.72,650.86,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014297261,0.26696636,653.72,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1747014297665,0.26696636,653.72,651.0,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014298060,0.26696636,653.72,651.01,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014298266,0.26696636,653.72,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1747014298267,0.26696636,653.72,651.02,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014298564,0.3059367,653.73,651.02,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014298761,0.3059367,653.73,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1747014299059,0.26696739,653.71,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1747014299259,0.26696739,653.71,651.16,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014299466,0.26696739,653.71,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1747014299864,0.26696739,653.71,651.29,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014300164,0.26696739,653.71,651.3,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014300461,0.26696739,653.71,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1747014300462,0.26696739,653.71,651.31,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014300865,0.26696739,653.71,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1747014301062,0.26696739,653.71,651.44,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014301360,0.3059367,653.73,651.44,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014301561,0.3059367,653.73,651.45,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014301762,0.26692439,653.7,651.45,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014301964,0.26692439,653.7,651.46,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014302366,0.26692439,653.7,651.47,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014302961,0.26692439,653.7,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1747014302962,0.26692439,653.7,651.48,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014303365,0.26692439,653.7,651.49,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014303766,0.26692439,653.7,651.5,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014303967,0.26692439,653.7,651.51,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014304461,0.26692439,653.7,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1747014304462,2.27944435,653.73,651.52,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014304861,2.27944435,653.73,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1747014304862,2.27944435,653.73,651.53,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014305365,2.27944435,653.73,651.54,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014305562,0.26688038,653.72,651.54,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014305761,0.26688038,653.72,651.55,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014305961,1.97350765,653.63,651.55,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014306263,1.97350765,653.63,651.56,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014306862,1.97350765,653.63,651.57,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014307367,1.97350765,653.63,651.58,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014307967,1.97350765,653.63,651.59,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014308166,1.97350765,653.39,651.59,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014308466,1.97350765,653.39,651.6,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014308667,0.26692951,653.38,651.6,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014308861,0.26692951,653.38,651.61,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014309166,0.26692951,653.38,651.62,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014309667,0.26692951,653.38,651.63,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014310162,0.26692951,653.38,651.64,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014310368,1.97350765,653.42,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1747014310568,1.97350765,653.42,651.67,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014311068,1.97350765,653.42,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1747014311564,1.97350765,653.42,651.7,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014311769,0.2669377,653.41,651.7,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014311962,0.2669377,653.41,651.71,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014312568,0.2669377,653.41,651.72,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014312769,1.97350765,653.27,651.72,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014313069,1.97350765,653.27,651.73,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014313668,0.26695408,653.26,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1747014314069,0.26695408,653.26,651.76,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014314372,0.26695408,653.26,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1747014314772,0.26695408,653.26,651.79,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014315072,0.26695408,653.26,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1747014315273,0.26695408,653.26,651.82,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014315473,1.97350765,652.95,651.82,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014315773,1.97350765,652.95,651.83,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014316073,1.97350765,652.95,651.84,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014316673,0.26697558,652.94,651.85,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014317067,0.26697558,652.94,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1747014317669,0.26697558,652.94,651.88,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014317873,0.26697558,652.94,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1747014318073,0.26697558,652.94,651.91,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014318274,0.26697558,652.94,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1747014318673,0.26697558,652.94,651.94,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014318974,0.26697558,652.94,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1747014319276,0.26697558,652.94,651.97,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014319574,1.97350765,652.96,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1747014319775,1.97350765,652.96,652.0,1.17160952]
["bitfinex-derivatives","BNBF0:USTF0",1747014319975,1.97350765,652.96,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1747014320670,0.26695817,652.95,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1747014321776,0.26695817,652.95,652.03,1.17442936]
["bitfinex-derivatives","BNBF0:USTF0",1747014321977,0.26695817,652.95,652.04,0.30672964]
["bitfinex-derivatives","BNBF0:USTF0",1747014322176,0.26695817,652.95,652.05,1.17442936]
["bitfinex-derivatives","BNBF0:USTF0",1747014322377,0.26695817,652.95,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1747014323577,0.26695817,652.95,652.08,1.17502905]
["bitfinex-derivatives","BNBF0:USTF0",1747014323776,0.26695817,652.95,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1747014324179,0.26695817,652.95,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1747014326782,0.26695817,652.95,652.1,1.1772067]
["bitfinex-derivatives","BNBF0:USTF0",1747014326981,0.26695817,652.95,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1747014329283,0.26695817,652.95,652.12,1.17822281]
["bitfinex-derivatives","BNBF0:USTF0",1747014329483,0.26695817,652.95,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1747014331082,0.26695817,652.95,652.14,1.17919327]
["bitfinex-derivatives","BNBF0:USTF0",1747014331387,1.97350765,653.49,652.14,1.17919327]
["bitfinex-derivatives","BNBF0:USTF0",1747014331692,0.26687321,652.94,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1747014331985,1.97350765,653.48,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1747014332288,1.97350765,653.48,652.16,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014332688,0.26691824,653.47,652.17,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014333290,0.26691824,653.47,652.18,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014333790,0.26691824,653.47,652.19,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014333991,1.97350765,653.17,652.19,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014334192,1.97350765,653.17,652.2,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014334491,1.97350765,653.17,652.21,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014334791,1.97350765,653.17,652.22,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014335190,1.97350765,653.17,652.23,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014335785,1.97350765,653.17,652.24,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014336186,1.97350765,653.25,652.25,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014336591,1.97350765,653.25,652.26,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014337289,1.97350765,653.25,652.27,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014337688,0.26685479,653.24,652.28,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014338292,2.24036244,653.24,652.29,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014338788,2.24036244,653.24,652.3,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014339193,2.24036244,653.24,652.31,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014339893,2.24036244,653.24,652.32,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014340093,0.26685479,653.24,652.33,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014340287,0.26685479,653.24,652.34,1.17850019]
["bitfinex-derivatives","BNBF0:USTF0",1747014340795,0.26685479,653.24,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1747014341193,0.26685479,653.24,652.16,1.18091514]
["bitfinex-derivatives","BNBF0:USTF0",1747014341687,0.26685479,653.24,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014342294,0.26685479,653.24,652.19,1.18091514]
["bitfinex-derivatives","BNBF0:USTF0",1747014342693,0.26685479,653.24,652.2,1.18091514]
["bitfinex-derivatives","BNBF0:USTF0",1747014343095,0.26685479,653.24,652.21,1.18091514]
["bitfinex-derivatives","BNBF0:USTF0",1747014343394,1.97350765,653.26,652.22,1.18091514]
["bitfinex-derivatives","BNBF0:USTF0",1747014344096,1.97350765,653.26,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014344691,0.26701245,653.25,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014344897,1.97350765,652.82,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014346700,0.26695612,652.81,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014349399,1.97350765,652.97,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014349598,0.26693667,652.8,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014350095,1.97622906,653.54,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014350096,1.97350765,652.99,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014350898,0.26694281,652.98,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014352399,1.97350765,653.02,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014352597,0.2669377,652.97,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747014353498,0.2669377,652.97,652.19,1.18059372]
["bitfinex-derivatives","BNBF0:USTF0",1747014353702,0.2669377,652.97,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1747014354099,0.2669377,652.97,652.21,1.18059372]
["bitfinex-derivatives","BNBF0:USTF0",1747014354704,0.2669377,652.97,652.22,1.18059372]
["bitfinex-derivatives","BNBF0:USTF0",1747014355105,0.2669377,652.97,652.23,1.18059372]
["bitfinex-derivatives","BNBF0:USTF0",1747014355300,1.97350765,653.04,652.23,1.18059372]
["bitfinex-derivatives","BNBF0:USTF0",1747014355500,1.97350765,653.04,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1747014356007,1.97350765,653.04,652.21,1.18296283]
["bitfinex-derivatives","BNBF0:USTF0",1747014356206,1.97350765,653.04,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1747014356604,0.26689573,653.03,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1747014356803,0.26689573,653.03,652.23,1.18296283]
["bitfinex-derivatives","BNBF0:USTF0",1747014357008,0.26689573,653.03,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1747014357202,0.26689573,653.03,652.25,1.18296283]
["bitfinex-derivatives","BNBF0:USTF0",1747014357408,0.26689573,653.03,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014358009,1.97350765,652.8,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014359710,0.26706471,652.79,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014360609,1.97350765,652.76,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014362712,0.26706471,652.75,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014369616,1.97350765,652.81,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014369914,0.26703602,652.74,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014372514,1.97350765,653.33,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014372817,0.26697865,652.73,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014373119,1.97350765,653.33,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014374017,0.2671139,653.32,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014375024,1.97350765,652.84,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014377417,1.97350765,653.01,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014379828,0.26715081,653.0,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014381517,1.97350765,653.01,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1747014382023,1.97350765,653.01,651.28,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1747014382524,1.97350765,653.01,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1747014382724,0.26718055,653.0,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1747014382923,0.26718055,653.0,651.31,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014383425,0.26718055,653.0,651.32,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014384023,0.26718055,653.0,651.33,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014384322,0.26718055,653.0,651.34,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014384626,1.97350765,653.09,651.34,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014385027,1.97350765,653.09,651.35,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014385826,0.2670729,653.08,651.36,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014386130,0.2670729,653.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747014386328,0.2670729,653.08,651.39,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014386731,1.97350765,652.9,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1747014387030,1.97350765,652.9,651.42,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014387428,1.97350765,652.9,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747014387827,0.26707495,652.89,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1747014388130,0.26707495,652.89,651.45,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014388331,0.26707495,652.89,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1747014388733,0.26707495,652.89,651.48,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014389134,0.26707495,652.89,651.49,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014389532,0.26707495,652.89,651.5,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014389831,1.97350765,652.44,651.5,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014390032,1.97350765,652.44,651.51,1.18542207]
["bitfinex-derivatives","BNBF0:USTF0",1747014390329,1.97350765,652.44,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1747014391032,1.97350765,652.73,651.48,1.18149335]
["bitfinex-derivatives","BNBF0:USTF0",1747014391332,1.97350765,652.73,651.49,1.18149335]
["bitfinex-derivatives","BNBF0:USTF0",1747014391727,1.97350765,652.73,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1747014393533,1.97350765,652.73,651.48,1.18070793]
["bitfinex-derivatives","BNBF0:USTF0",1747014393730,1.97350765,652.73,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1747014394034,1.97350765,652.75,651.51,1.18070793]
["bitfinex-derivatives","BNBF0:USTF0",1747014394433,1.97350765,652.75,651.52,1.18070793]
["bitfinex-derivatives","BNBF0:USTF0",1747014394633,1.97350765,652.75,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1747014394834,0.26709238,652.74,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1747014395231,0.26709238,652.74,651.55,1.18070793]
["bitfinex-derivatives","BNBF0:USTF0",1747014395532,0.26709238,652.74,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014395733,0.26709238,652.74,651.58,1.18070793]
["bitfinex-derivatives","BNBF0:USTF0",1747014395935,0.26709238,652.74,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014396529,1.97350765,652.75,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014397735,1.97350765,652.77,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014397938,0.26726571,652.74,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014399538,1.97350765,652.77,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014399739,1.97350765,653.03,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014400839,0.26721748,653.02,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014401239,1.97350765,652.87,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014403738,0.26721748,653.02,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014405641,1.97350765,653.3,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014405841,0.26710775,653.01,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014406142,1.97350765,653.3,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014406643,1.97350765,653.55,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014406943,0.26717132,653.29,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014407135,1.97350765,653.55,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014408741,1.97350765,653.19,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014410844,1.97350765,652.76,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014411949,0.26714159,652.75,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014413550,1.97350765,652.5,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014415853,0.26721441,652.49,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014417552,1.97350765,652.55,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014418752,0.26720928,652.54,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014419258,1.97350765,652.5,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014421859,0.26720928,652.54,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014423559,1.97350765,652.87,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014424754,0.2671662,652.86,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014426461,1.97350765,652.89,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014426759,0.2670893,652.85,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014430859,0.26680569,653.72,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014431158,0.30595074,653.7,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014435760,0.26700016,653.69,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014436161,0.30596478,653.67,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014441864,0.26701143,653.66,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014442465,0.30597882,653.64,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014447969,0.2670186,653.63,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014450570,0.30597882,653.64,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014451171,0.26702065,653.62,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014453571,0.30597882,653.64,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014453874,0.26700221,653.61,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014454879,1.96896418,652.31,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014456878,1.96896418,652.37,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014457074,0.26714876,652.3,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014459577,1.96896418,652.56,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014459777,0.26712108,652.29,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014460181,1.96896418,652.56,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014460882,0.26711903,652.55,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014461782,1.96896418,652.51,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014462881,0.26712416,652.5,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014463382,1.96896418,652.42,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014466782,0.26726674,652.41,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014467788,1.96896418,652.15,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014469683,1.96896418,652.19,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014469886,0.2672965,652.14,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014474490,1.96896418,652.4,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014475386,1.96896418,652.91,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014475890,0.26729958,652.39,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014476086,1.96896418,652.91,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014476893,0.26721338,652.9,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014477596,1.96896418,652.91,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014477796,1.96896418,652.9,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014478799,0.26725853,652.89,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014480696,1.96896418,652.97,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014481197,0.26721235,652.88,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014481397,1.96896418,652.97,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014482298,0.26725134,652.96,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014483100,1.96896418,652.93,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014483900,0.26722672,652.92,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014485806,1.96896418,652.61,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014486908,0.26725955,652.6,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014489510,1.96896418,652.65,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014490009,0.2672575,652.59,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014492710,1.96896418,652.68,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014492910,0.26725032,652.58,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014493113,1.96896418,652.68,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014494212,1.96896418,652.51,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014495818,0.26725134,652.5,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014498616,1.96896418,653.3,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014499117,1.96896418,652.98,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014500416,0.26721748,652.97,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014501413,1.96896418,652.68,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014504012,0.26721748,652.97,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014504013,1.96896418,652.11,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1747014504615,1.96896418,652.11,650.79,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747014504817,1.96896418,652.11,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014506318,1.96896418,652.33,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014508020,0.26731498,652.32,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014508819,1.96896418,652.31,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014510621,1.96896418,652.38,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014510921,0.26733141,652.3,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014511119,1.96896418,652.38,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014511926,0.26731601,652.37,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014512626,1.96896418,652.27,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014513929,0.2673273,652.26,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014514925,1.96896418,652.24,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014518734,0.2673273,652.26,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014518735,1.96896418,651.94,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014519836,0.26737454,651.93,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014521638,1.96896418,651.91,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014523838,0.26737352,651.9,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014525642,1.96896418,652.18,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014526843,0.2674105,652.17,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014528646,1.96896418,652.52,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014528846,0.26730677,652.16,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014529042,1.96896418,652.52,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014529848,0.26735914,652.51,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014531649,1.96896418,652.59,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014532847,1.96896418,652.2,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014535050,0.26731498,652.19,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014537650,1.96896418,652.21,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014537851,1.96896418,652.34,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014539451,0.26729548,652.33,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014540356,1.96896418,652.26,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014540852,0.26729342,652.25,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014543650,1.96896418,652.3,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014543954,0.26728213,652.24,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014546550,1.96896418,652.45,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014546856,0.26726468,652.23,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014547156,1.96896418,652.45,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014548357,0.26726263,652.44,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1747014548557,0.26726263,652.44,650.82,1.19417145]
["bitfinex-derivatives","BNBF0:USTF0",1747014548753,0.26726263,652.44,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1747014549661,0.26726263,652.44,650.85,1.19417145]
["bitfinex-derivatives","BNBF0:USTF0",1747014549859,0.26726263,652.44,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1747014550255,0.26726263,652.44,650.88,1.19417145]
["bitfinex-derivatives","BNBF0:USTF0",1747014551059,0.26726263,652.44,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747014551462,0.26726263,652.44,650.91,1.19417145]
["bitfinex-derivatives","BNBF0:USTF0",1747014551663,0.26726263,652.44,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1747014551863,0.26726263,652.44,650.94,1.19417145]
["bitfinex-derivatives","BNBF0:USTF0",1747014552164,0.26726263,652.44,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1747014552361,0.26726263,652.44,650.97,1.19417145]
["bitfinex-derivatives","BNBF0:USTF0",1747014552561,1.96896418,652.45,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1747014552761,1.96896418,652.45,651.0,1.19417145]
["bitfinex-derivatives","BNBF0:USTF0",1747014552961,0.26724313,652.43,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1747014554063,0.26724313,652.43,651.03,1.19375987]
["bitfinex-derivatives","BNBF0:USTF0",1747014554465,0.26724313,652.43,651.04,1.19375987]
["bitfinex-derivatives","BNBF0:USTF0",1747014555267,0.26724313,652.43,651.05,1.19375987]
["bitfinex-derivatives","BNBF0:USTF0",1747014555468,1.96896418,652.3,651.05,1.19375987]
["bitfinex-derivatives","BNBF0:USTF0",1747014555762,1.96896418,652.3,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747014556769,1.96896418,652.3,651.08,1.19375987]
["bitfinex-derivatives","BNBF0:USTF0",1747014557171,1.96896418,652.3,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1747014557468,1.96896418,652.38,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1747014557871,1.96896418,652.38,651.11,1.19323148]
["bitfinex-derivatives","BNBF0:USTF0",1747014558067,1.96896418,652.38,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1747014558272,1.96896418,652.38,651.14,1.19323148]
["bitfinex-derivatives","BNBF0:USTF0",1747014558474,1.96896418,652.38,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1747014558769,0.26723287,652.37,651.17,1.19323148]
["bitfinex-derivatives","BNBF0:USTF0",1747014558974,0.26723287,652.37,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1747014559175,0.26723287,652.37,651.2,1.19323148]
["bitfinex-derivatives","BNBF0:USTF0",1747014559368,0.26723287,652.37,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1747014560073,0.26723287,652.37,651.2,1.1932443]
["bitfinex-derivatives","BNBF0:USTF0",1747014560274,0.26723287,652.37,651.21,1.19324225]
["bitfinex-derivatives","BNBF0:USTF0",1747014560573,0.26723287,652.37,651.22,1.19324225]
["bitfinex-derivatives","BNBF0:USTF0",1747014560769,0.26723287,652.37,651.23,1.19324225]
["bitfinex-derivatives","BNBF0:USTF0",1747014561074,0.26723287,652.37,651.24,1.19324225]
["bitfinex-derivatives","BNBF0:USTF0",1747014561373,0.26723287,652.37,651.25,1.19324225]
["bitfinex-derivatives","BNBF0:USTF0",1747014561574,1.96896418,652.38,651.26,1.19324225]
["bitfinex-derivatives","BNBF0:USTF0",1747014561774,1.96896418,652.38,651.27,1.19324225]
["bitfinex-derivatives","BNBF0:USTF0",1747014561977,0.26718568,652.36,651.28,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014562177,0.26718568,652.36,651.29,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014562374,0.26718568,652.36,651.3,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014562776,0.26718568,652.36,651.31,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014562973,0.26718568,652.36,651.32,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014563379,0.26718568,652.36,651.33,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014563578,0.26718568,652.36,651.34,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014563773,0.26718568,652.36,651.35,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014564079,0.26718568,652.36,651.36,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014564474,0.26718568,652.36,651.37,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014564681,1.96896418,652.55,651.37,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014565079,1.96896418,652.55,651.38,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014565381,1.96896418,652.55,651.39,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014565574,1.96896418,652.56,651.39,1.19303983]
["bitfinex-derivatives","BNBF0:USTF0",1747014565777,1.96896418,652.56,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1747014565977,0.26716312,652.54,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1747014566679,0.26716312,652.54,651.2,1.19078547]
["bitfinex-derivatives","BNBF0:USTF0",1747014566874,0.26716312,652.54,651.21,1.19078547]
["bitfinex-derivatives","BNBF0:USTF0",1747014567075,0.26716312,652.54,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1747014567576,1.96896418,652.52,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1747014570080,0.26719902,652.53,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1747014570081,1.96896418,652.22,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1747014573879,1.96896418,652.1,651.2,1.18829809]
["bitfinex-derivatives","BNBF0:USTF0",1747014574385,1.96896418,652.1,651.21,1.18829809]
["bitfinex-derivatives","BNBF0:USTF0",1747014574784,1.96896418,652.1,651.22,1.18829809]
["bitfinex-derivatives","BNBF0:USTF0",1747014574984,0.26721338,652.09,651.23,1.18829809]
["bitfinex-derivatives","BNBF0:USTF0",1747014575184,0.26721338,652.09,651.24,1.18829809]
["bitfinex-derivatives","BNBF0:USTF0",1747014575387,0.26721338,652.09,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1747014575583,0.26721338,652.09,651.26,1.18829809]
["bitfinex-derivatives","BNBF0:USTF0",1747014575787,0.26721338,652.09,651.27,1.18829809]
["bitfinex-derivatives","BNBF0:USTF0",1747014575985,0.26721338,652.09,651.28,1.18829809]
["bitfinex-derivatives","BNBF0:USTF0",1747014576189,0.26721338,652.09,651.29,1.18768124]
["bitfinex-derivatives","BNBF0:USTF0",1747014576385,0.26721338,652.09,651.3,1.18768124]
["bitfinex-derivatives","BNBF0:USTF0",1747014576583,1.96896418,652.1,651.3,1.18768124]
["bitfinex-derivatives","BNBF0:USTF0",1747014576788,1.96896418,652.1,651.31,1.49475467]
["bitfinex-derivatives","BNBF0:USTF0",1747014576987,0.26720415,652.08,651.31,1.49475467]
["bitfinex-derivatives","BNBF0:USTF0",1747014577191,0.26720415,652.08,651.32,1.18768124]
["bitfinex-derivatives","BNBF0:USTF0",1747014577390,0.26720415,652.08,651.33,1.49474524]
["bitfinex-derivatives","BNBF0:USTF0",1747014577585,0.26720415,652.08,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1747014577788,0.26720415,652.08,651.35,1.18768124]
["bitfinex-derivatives","BNBF0:USTF0",1747014577990,0.26720415,652.08,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1747014578289,0.26720415,652.08,651.37,1.18768124]
["bitfinex-derivatives","BNBF0:USTF0",1747014578491,0.26720415,652.08,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1747014579191,0.26720415,652.08,651.39,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014579593,1.96896418,652.1,651.39,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014579792,1.96896418,652.1,651.4,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014579988,0.26719491,652.07,651.4,1.49389575]
["bitfinex-derivatives","BNBF0:USTF0",1747014580192,0.26719491,652.07,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1747014580393,0.26719491,652.07,651.42,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014580595,0.26719491,652.07,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1747014581195,0.26719491,652.07,651.44,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014581396,0.26719491,652.07,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1747014581597,0.26719491,652.07,651.46,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014581791,0.26719491,652.07,651.47,1.49386275]
["bitfinex-derivatives","BNBF0:USTF0",1747014582497,0.26719491,652.07,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1747014582695,1.96896418,652.5,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1747014582892,0.26716004,652.06,651.48,1.49385804]
["bitfinex-derivatives","BNBF0:USTF0",1747014583198,1.96896418,652.5,651.48,1.49385804]
["bitfinex-derivatives","BNBF0:USTF0",1747014583699,1.96896418,652.5,651.49,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014583997,0.26715902,652.49,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1747014584192,0.26715902,652.49,651.51,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014584898,0.26715902,652.49,651.52,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014585697,1.96896418,652.5,651.53,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014585997,1.96896418,652.41,651.53,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014586196,1.96896418,652.41,651.54,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014586995,1.96896418,652.41,651.55,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014587499,1.96896418,652.41,651.56,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014588301,1.96896418,652.44,651.56,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014588596,1.96896418,652.44,651.57,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014589003,0.26715697,652.43,651.57,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014589201,0.26715697,652.43,651.58,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014589701,0.26715697,652.43,651.59,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014590497,0.26715697,652.43,651.6,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014590700,0.26715697,652.43,651.61,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014591302,0.26715697,652.43,651.62,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014591601,1.96896418,652.48,651.62,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014591802,0.26714671,652.42,651.62,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014592002,0.26714671,652.42,651.63,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014592606,0.26714671,652.42,651.64,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014593200,0.26714671,652.42,651.65,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014593404,1.96896418,652.29,651.65,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014593704,1.96896418,652.29,651.66,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014594204,1.96896418,652.29,651.67,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014594803,1.96896418,652.29,651.68,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014595102,0.26712005,652.28,651.68,1.18686474]
["bitfinex-derivatives","BNBF0:USTF0",1747014595701,0.26712005,652.28,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1747014596109,0.26712005,652.28,651.51,1.18711601]
["bitfinex-derivatives","BNBF0:USTF0",1747014596706,0.26712005,652.28,651.52,1.18711601]
["bitfinex-derivatives","BNBF0:USTF0",1747014596905,0.26712005,652.28,651.53,1.18711601]
["bitfinex-derivatives","BNBF0:USTF0",1747014597507,1.96896418,652.98,651.53,1.18711601]
["bitfinex-derivatives","BNBF0:USTF0",1747014597706,1.96896418,652.98,651.54,1.49408104]
["bitfinex-derivatives","BNBF0:USTF0",1747014598002,0.26709443,652.97,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1747014598909,0.26709443,652.97,651.56,1.18747182]
["bitfinex-derivatives","BNBF0:USTF0",1747014599707,0.26709443,652.97,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1747014600607,1.96896418,652.99,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1747014600803,0.26716004,652.96,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1747014602209,1.96896418,652.56,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1747014604012,0.26720825,652.55,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1747014604708,0.26720825,652.55,651.56,1.18879605]
["bitfinex-derivatives","BNBF0:USTF0",1747014605120,1.96896418,652.24,651.56,1.18879605]
["bitfinex-derivatives","BNBF0:USTF0",1747014605418,1.96896418,652.24,651.57,1.18879605]
["bitfinex-derivatives","BNBF0:USTF0",1747014605919,1.96896418,652.24,651.58,1.18879605]
["bitfinex-derivatives","BNBF0:USTF0",1747014606422,1.96896418,652.24,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1747014606916,0.26724929,652.23,651.56,1.18888651]
["bitfinex-derivatives","BNBF0:USTF0",1747014607419,0.26724929,652.23,651.57,1.18888651]
["bitfinex-derivatives","BNBF0:USTF0",1747014607922,0.26724929,652.23,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1747014608221,0.26724929,652.23,651.56,1.18852434]
["bitfinex-derivatives","BNBF0:USTF0",1747014608619,0.26724929,652.23,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1747014609320,0.26724929,652.23,651.55,0.29767375]
["bitfinex-derivatives","BNBF0:USTF0",1747014609720,1.96896418,652.32,651.55,0.29767375]
["bitfinex-derivatives","BNBF0:USTF0",1747014609917,0.26726674,652.22,651.55,0.29767375]
["bitfinex-derivatives","BNBF0:USTF0",1747014610115,1.96896418,652.32,651.55,0.29767375]
["bitfinex-derivatives","BNBF0:USTF0",1747014610917,0.26731498,652.31,651.55,0.29767375]
["bitfinex-derivatives","BNBF0:USTF0",1747014611923,1.96896418,652.27,651.55,0.29767375]
["bitfinex-derivatives","BNBF0:USTF0",1747014612421,1.96896418,652.27,650.66,0.26730985]
["bitfinex-derivatives","BNBF0:USTF0",1747014612625,1.96896418,652.27,650.54,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747014612818,0.26733449,652.26,650.67,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014613524,0.26733449,652.26,650.68,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014613824,0.26733449,652.26,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1747014614524,0.26733449,652.26,650.71,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014615317,0.26733449,652.26,650.72,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014615522,1.96896418,652.55,650.72,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014615823,0.26732525,652.25,650.73,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014616026,1.96896418,652.55,650.73,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014616323,1.96896418,652.55,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1747014616324,1.96896418,652.55,650.74,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014616624,1.96896418,652.4,650.74,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014617220,1.96896418,652.4,650.75,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014617724,1.96896418,652.4,650.76,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014618420,1.96896418,652.2,650.77,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014618824,1.96896418,652.2,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1747014619023,0.26734681,652.19,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1747014619225,0.26734681,652.19,650.8,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014619720,0.26734681,652.19,650.81,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014620119,0.26734681,652.19,650.82,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014620824,0.26734681,652.19,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1747014620825,0.26734681,652.19,650.83,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014621125,0.26734681,652.19,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1747014621520,0.26734681,652.19,650.86,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014621724,0.26734681,652.19,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1747014622421,0.26734681,652.19,650.89,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014622623,0.26734681,652.19,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747014623126,0.26734681,652.19,650.91,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014623327,0.26734681,652.19,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1747014623628,0.26734681,652.19,650.93,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014624225,0.26734681,652.19,650.94,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014624731,1.96896418,652.42,650.94,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014625026,0.26730677,652.18,650.94,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014625228,0.26730677,652.18,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1747014625532,1.96896418,652.43,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1747014626733,0.26732833,652.42,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1747014627433,0.26732833,652.42,650.96,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014627634,1.96896418,652.43,650.96,1.49550102]
["bitfinex-derivatives","BNBF0:USTF0",1747014627933,0.26732628,652.41,650.96,1.49550102]
["bitfinex-derivatives","BNBF0:USTF0",1747014628133,0.26732628,652.41,650.97,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014628633,0.26732628,652.41,650.98,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014629134,0.26732628,652.41,650.99,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014629936,0.26732628,652.41,651.0,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014630633,1.96896418,653.35,651.0,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014630929,0.26721953,652.4,651.01,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014631135,1.96896418,653.35,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1747014631330,0.30616618,653.24,651.02,1.4954727]
["bitfinex-derivatives","BNBF0:USTF0",1747014632034,0.30616618,653.24,651.03,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014632238,0.26721133,653.23,651.03,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014632437,0.30622243,653.12,651.03,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014632733,0.30622243,653.12,651.04,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014633039,2.27518661,653.12,651.05,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014634040,0.26723185,653.11,651.06,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014634539,0.26723185,653.11,651.07,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014634937,0.30627402,653.01,651.07,1.18826248]
["bitfinex-derivatives","BNBF0:USTF0",1747014635339,1.96896418,652.52,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1747014635540,0.30650871,652.51,651.03,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014636240,0.30650871,652.51,651.04,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014636833,0.30650871,652.51,651.05,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014637038,0.26727392,652.5,651.05,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014637236,0.26727392,652.5,651.06,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014637737,0.26727392,652.5,651.07,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014637937,1.96896418,652.44,651.07,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014638342,1.96896418,652.44,651.08,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014638843,1.96896418,652.44,651.09,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014639340,1.96896418,652.44,651.1,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014639745,1.96896418,652.44,651.11,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014640545,1.96896418,652.44,651.12,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014641046,0.26727392,652.5,651.13,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014641646,0.26727392,652.5,651.14,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014642342,0.26727392,652.5,651.15,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014643351,0.26727392,652.5,651.16,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014644549,0.26727392,652.5,651.17,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014644949,0.26727392,652.5,651.18,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014645349,0.26727392,652.5,651.19,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014645550,1.96896418,652.64,651.19,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014645850,0.26718055,652.49,651.2,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014646146,1.96896418,652.64,651.21,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014646452,1.96896418,652.64,651.22,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014646751,1.96896418,653.01,651.22,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014646951,0.26717748,652.63,651.23,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014647247,0.30627871,653.0,651.24,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014647552,0.26713953,652.62,651.24,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014647744,0.30627871,653.0,651.25,1.18194031]
["bitfinex-derivatives","BNBF0:USTF0",1747014647949,0.30627871,653.0,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1747014648148,0.26713851,652.61,651.03,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014648348,0.30627871,653.0,651.03,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014648550,0.26716004,652.6,651.03,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014648753,0.30627871,653.0,651.04,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014649353,0.30627871,653.0,651.05,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014649751,0.30627871,653.0,651.06,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014649951,0.26713748,652.99,651.06,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014650447,0.26713748,652.99,651.07,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014650851,0.26713748,652.99,651.08,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014651352,0.26713748,652.99,651.09,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014651652,1.96896418,653.08,651.09,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014651951,1.96896418,653.83,651.09,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014651952,0.26713338,652.98,651.09,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014652145,1.96896418,653.13,651.09,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014652345,1.96896418,653.13,651.1,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014652953,0.26712723,653.12,651.1,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014653353,0.26712723,653.12,651.11,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014653860,0.26712723,653.12,651.12,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014654651,0.26712723,653.12,651.13,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014654856,1.96896418,652.74,651.13,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014655051,1.96896418,652.74,651.14,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014655855,1.96896418,652.74,651.15,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014656055,0.26716312,652.73,651.15,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014656356,0.26716312,652.73,651.16,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014656751,0.26716312,652.73,651.17,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014657356,0.26716312,652.73,651.18,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014657656,1.96896418,652.78,651.18,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014658552,1.96896418,652.78,651.19,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014658951,0.26715389,652.77,651.19,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014659156,0.26715389,652.77,651.2,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014659551,0.26715389,652.77,651.21,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014659858,1.96896418,652.72,651.21,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014660156,1.96896418,652.72,651.22,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014661153,1.96896418,652.72,651.23,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014661857,1.96896418,652.72,651.24,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014662060,0.26714364,652.71,651.24,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014662461,1.96896418,652.6,651.25,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014663161,1.96896418,652.6,651.26,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014663657,1.96896418,652.6,651.27,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014663961,1.96896418,652.6,651.28,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014664562,1.96896418,652.6,651.29,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014664756,0.26714364,652.71,651.29,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014665255,0.26714364,652.71,651.3,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014666262,0.26714364,652.71,651.31,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014666764,0.26714364,652.71,651.32,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014667567,0.26714364,652.71,651.33,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014667959,0.26714364,652.71,651.34,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014668662,0.26714364,652.71,651.35,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014669067,0.26714364,652.71,651.36,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014669367,1.96896418,652.7,651.36,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014669969,0.26715492,652.69,651.37,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014670670,0.26715492,652.69,651.38,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014670869,0.26715492,652.69,651.39,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014671470,1.96896418,652.6,651.39,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014671665,1.96896418,652.6,651.4,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014672170,1.96896418,652.6,651.41,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014672866,0.26714774,652.59,651.42,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014673366,0.26714774,652.59,651.43,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014673571,0.26714774,652.59,651.44,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014673970,0.26714774,652.59,651.45,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014674271,1.96896418,652.54,651.45,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014674468,1.96896418,652.54,651.46,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014674870,1.96896418,652.54,651.47,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014675470,1.96896418,652.54,651.48,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014676373,1.96896418,652.54,650.99,0.792118]
["bitfinex-derivatives","BNBF0:USTF0",1747014676374,0.26714774,652.59,651.49,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014676573,0.26714774,652.59,651.5,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014677074,0.26714774,652.59,651.51,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014678075,0.26714774,652.59,651.52,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014678601,0.26714774,652.59,651.53,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014678877,1.96896418,652.63,651.53,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014679174,1.96896418,652.63,651.54,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014679475,1.96896418,652.63,651.55,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014679777,1.96896418,652.63,651.56,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014679977,0.26710365,652.62,651.56,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014680778,0.26710365,652.62,651.57,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014681077,0.26710365,652.62,651.58,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014681379,0.26710365,652.62,651.59,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014681678,1.96896418,652.7,651.59,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014681978,1.96896418,652.7,651.6,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014682175,1.96896418,652.7,651.61,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014682579,1.96896418,652.7,650.73,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1747014682580,1.96896418,652.7,651.62,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014682880,0.26707598,652.69,651.62,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014683080,0.26707598,652.69,651.63,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014683380,0.26707598,652.69,651.64,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014683777,0.26707598,652.69,651.65,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014684580,0.26707598,652.69,651.66,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014684778,1.96896418,652.7,651.66,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014685281,1.96896418,652.7,651.67,1.17952131]
["bitfinex-derivatives","BNBF0:USTF0",1747014685678,1.96896418,652.7,650.73,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1747014685879,1.96896418,653.03,650.73,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1747014686175,0.26706778,652.69,651.13,0.26706778]
["bitfinex-derivatives","BNBF0:USTF0",1747014686381,1.96896418,653.03,650.74,1.178267]
["bitfinex-derivatives","BNBF0:USTF0",1747014687082,1.96896418,653.03,650.75,1.178267]
["bitfinex-derivatives","BNBF0:USTF0",1747014687577,0.26712826,653.02,650.76,0.26712826]
["bitfinex-derivatives","BNBF0:USTF0",1747014687783,0.26712826,653.02,650.77,1.178267]
["bitfinex-derivatives","BNBF0:USTF0",1747014687983,0.26712826,653.02,650.78,1.178267]
["bitfinex-derivatives","BNBF0:USTF0",1747014688584,0.26712826,653.02,650.79,1.178267]
["bitfinex-derivatives","BNBF0:USTF0",1747014689384,0.26712826,653.02,650.76,0.26712826]
["bitfinex-derivatives","BNBF0:USTF0",1747014689683,0.26712826,653.02,650.8,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014690283,0.26712826,653.02,650.81,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014690584,0.26712826,653.02,650.82,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014690780,1.96896418,653.26,650.82,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014690982,0.26709238,653.01,650.82,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014691183,0.26709238,653.01,650.83,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014691382,1.96896418,653.26,650.83,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014691583,1.96896418,653.26,650.84,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014691883,1.96896418,653.26,650.85,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014692083,0.26706778,653.25,650.85,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014692485,1.96896418,652.89,650.85,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014692685,1.96896418,652.89,650.86,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014693184,1.96896418,652.89,650.87,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014693984,0.2671016,652.88,650.88,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014694286,1.96896418,652.85,650.88,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014694584,1.96896418,652.85,650.89,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014694885,1.96896418,652.85,650.9,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014695183,1.96896418,652.85,650.91,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014695585,1.96896418,652.85,650.92,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014695987,1.96896418,652.85,650.93,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014696586,1.96896418,652.86,650.94,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014697086,1.96896418,652.86,650.95,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014697087,0.26709955,652.84,650.95,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014697386,0.26709955,652.84,650.96,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014698187,0.26709955,652.84,650.97,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014698888,0.26709955,652.84,650.98,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014699588,1.96896418,652.82,650.98,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014699984,1.96896418,652.82,650.99,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014700785,1.96896418,652.82,651.0,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014700989,0.26710673,652.81,651.0,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014701284,0.26710673,652.81,651.01,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014701790,0.26710673,652.81,651.02,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014702285,0.26710673,652.81,651.03,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014702491,1.96896418,652.55,651.03,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014702885,1.96896418,652.55,651.04,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014703187,1.96896418,652.55,651.05,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014704093,0.2670934,652.54,651.05,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014704391,0.2670934,652.54,651.06,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014704691,0.2670934,652.54,651.07,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014705595,0.2670934,652.54,651.08,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014705790,1.96896418,653.99,651.08,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014706688,1.96896418,653.99,651.09,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014706994,0.26694281,653.98,651.09,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014707394,1.96896418,653.9,651.09,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014707794,1.96896418,653.9,651.1,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014708195,1.96896418,653.9,651.11,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014708893,1.96896418,653.9,651.12,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014709394,1.96896418,653.74,651.13,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014709789,1.96896418,653.74,651.14,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014709994,0.26696329,653.73,651.14,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014710294,0.26696329,653.73,651.15,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014710796,0.26696329,653.73,651.16,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014711291,0.26696329,653.73,651.17,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014711695,1.96896418,653.74,651.17,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014711896,1.96896418,653.74,651.18,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014712697,1.96896418,653.74,651.19,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014712896,1.96896418,653.82,651.19,1.17947572]
["bitfinex-derivatives","BNBF0:USTF0",1747014713192,0.26695817,653.73,651.11,0.26695817]
["bitfinex-derivatives","BNBF0:USTF0",1747014713398,1.96896418,653.82,651.2,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014713596,1.96896418,653.82,651.21,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014713991,1.96896418,653.82,651.22,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014714497,0.26691927,653.81,651.22,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014715192,0.26691927,653.81,651.23,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014715396,1.96896418,653.57,651.23,1.70718601]
["bitfinex-derivatives","BNBF0:USTF0",1747014715592,1.96896418,653.57,651.24,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014715795,1.96896418,653.57,651.25,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014716697,1.96896418,653.57,651.26,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014717498,1.96896418,653.57,651.27,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014717898,1.96896418,653.57,651.28,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014718093,0.2669377,653.56,651.28,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014718396,0.2669377,653.56,651.29,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014718695,1.96896418,653.53,651.3,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014720101,1.96896418,653.53,651.31,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014720900,1.96896418,653.53,651.32,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014721101,2.23590188,653.52,651.32,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014721303,2.23590188,653.52,651.33,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014721901,2.23590188,653.52,651.34,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014722102,2.23590188,653.52,651.35,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014722703,2.23590188,653.52,651.36,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014723002,2.23590188,653.52,651.37,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014723604,2.23590188,653.52,651.24,0.2669377]
["bitfinex-derivatives","BNBF0:USTF0",1747014723605,1.96896418,653.51,651.38,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014723803,1.96896418,653.51,651.39,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014724007,2.23589676,653.51,651.39,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014724900,2.23589676,653.51,651.4,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014725307,0.26693258,653.51,651.4,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014725805,0.26693258,653.51,651.41,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014726307,0.26693258,653.51,651.42,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014726807,1.96896418,653.54,651.43,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014727008,0.26692132,653.5,651.43,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014727205,0.26692132,653.5,651.44,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014727707,0.26692132,653.5,651.45,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014728209,0.26692132,653.5,651.46,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014728604,0.26692132,653.5,651.47,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014728908,0.26692132,653.5,651.48,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014729204,0.26692132,653.5,651.49,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014729708,1.96896418,653.51,651.5,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014730003,1.96896418,653.38,651.51,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014730610,1.96896418,653.38,651.52,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014731003,1.96896418,653.38,651.53,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014731404,1.96896418,653.38,651.49,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747014731405,1.96896418,653.38,651.54,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014731909,1.96896418,653.47,651.54,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014732102,1.96896418,653.47,651.55,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014732610,1.96896418,653.47,651.56,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014732810,1.96896418,653.47,651.57,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014733012,0.26688754,653.46,651.57,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014733410,0.26688754,653.46,651.58,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014734610,0.26688754,653.46,651.59,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014734911,1.96896418,653.37,651.59,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014735210,1.96896418,653.37,651.6,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014735610,1.96896418,653.37,651.61,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014736010,0.26688242,653.36,651.62,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014736309,0.26688242,653.36,651.63,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014736710,0.26688242,653.36,651.64,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014737110,0.26688242,653.36,651.65,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014737510,1.96896418,653.3,651.65,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014737710,1.96896418,653.3,651.66,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014738110,1.96896418,653.3,651.67,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014738411,1.96896418,653.3,651.68,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014739012,1.96896418,653.3,651.69,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014739407,1.96896418,653.38,651.69,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014739613,1.96896418,653.38,651.7,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014740012,0.26687219,653.37,651.7,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014740214,0.26687219,653.37,651.71,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014740409,0.26687219,653.37,651.72,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014740812,0.26687219,653.37,651.73,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014741614,0.26687219,653.37,651.74,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014741809,1.96896418,653.38,651.74,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014742008,1.96896418,653.33,651.74,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014742212,1.96896418,653.33,651.75,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014742916,1.96896418,653.33,651.76,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014743414,1.96896418,653.33,651.77,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014743911,1.96896418,653.33,651.78,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014744215,1.96896418,653.22,651.78,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014744812,1.96896418,653.22,651.79,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014745012,0.26696739,653.21,651.79,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014745311,0.26696739,653.21,651.8,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014746016,0.26696739,653.21,651.81,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014746517,0.26696739,653.21,651.82,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014746819,1.96896418,653.14,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1747014747918,1.96896418,653.14,651.85,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014749019,1.96896418,653.14,651.86,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014749216,1.96896418,653.14,651.87,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014749421,0.26696739,653.21,651.87,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014749619,0.26696739,653.21,651.88,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014749920,0.26696739,653.21,651.89,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014750426,0.26696739,653.21,651.9,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014751027,0.26696739,653.21,651.91,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014751527,0.26696739,653.21,651.92,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014752229,0.26696739,653.21,651.93,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014753027,0.26696739,653.21,651.94,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014753632,1.96896418,653.4,651.95,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014753930,0.26692746,653.2,651.95,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014754130,0.26692746,653.2,651.96,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014754430,1.96896418,653.39,651.96,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014754631,1.96896418,653.39,651.97,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014755031,1.96896418,653.39,651.98,1.18318601]
["bitfinex-derivatives","BNBF0:USTF0",1747014755428,0.26693667,653.38,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1747014755928,1.96896418,653.19,651.85,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014756532,1.96896418,653.19,651.86,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014756831,1.96896418,653.19,651.86,1.48867667]
["bitfinex-derivatives","BNBF0:USTF0",1747014757028,0.2669551,653.18,651.86,1.48867667]
["bitfinex-derivatives","BNBF0:USTF0",1747014757334,0.2669551,653.18,651.87,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014757632,0.2669551,653.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1747014757828,0.2669551,653.18,651.89,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014758131,0.2669551,653.18,651.9,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014758332,0.2669551,653.18,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1747014758532,0.2669551,653.18,651.92,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014758831,0.2669551,653.18,651.93,1.48864373]
["bitfinex-derivatives","BNBF0:USTF0",1747014759039,0.2669551,653.18,651.94,1.48863902]
["bitfinex-derivatives","BNBF0:USTF0",1747014759229,0.2669551,653.18,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1747014759434,0.2669551,653.18,651.95,1.48863432]
["bitfinex-derivatives","BNBF0:USTF0",1747014759632,0.2669551,653.18,651.96,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014759831,1.96896418,653.48,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1747014760033,0.26689266,653.17,651.99,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014760230,1.96896418,653.48,652.0,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014760634,1.96896418,653.48,652.01,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014760837,1.96896418,653.48,652.02,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014761040,0.26687935,653.47,652.03,1.18186233]
["bitfinex-derivatives","BNBF0:USTF0",1747014761234,0.26687935,653.47,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1747014761439,0.26687935,653.47,651.99,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014761640,0.26687935,653.47,652.0,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014761840,0.26687935,653.47,652.01,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014762041,1.96896418,653.29,652.02,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014762743,1.96896418,653.29,652.03,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014763042,0.26689163,653.28,652.03,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014763338,0.26689163,653.28,652.04,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014763843,0.26689163,653.28,652.05,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014764044,0.26689163,653.28,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1747014764343,0.26689163,653.28,652.07,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014764542,0.26689163,653.28,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1747014764744,0.26689163,653.28,652.09,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014764944,0.26689163,653.28,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1747014765137,0.26689163,653.28,652.11,1.18316043]
["bitfinex-derivatives","BNBF0:USTF0",1747014765343,0.26689163,653.28,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014765739,1.96896418,653.46,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014766040,0.26686503,653.27,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014766246,1.96896418,653.46,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014766643,1.96896418,653.48,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014767045,0.26693667,653.47,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014768646,2.23590085,653.47,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014768846,1.96896418,653.47,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014769146,0.26691927,653.46,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014770041,0.26691927,653.46,652.13,1.18312693]
["bitfinex-derivatives","BNBF0:USTF0",1747014771047,0.26691927,653.46,652.14,1.18312693]
["bitfinex-derivatives","BNBF0:USTF0",1747014771348,1.96896418,653.43,652.14,1.18312693]
["bitfinex-derivatives","BNBF0:USTF0",1747014771648,1.96896418,653.43,652.15,1.18312693]
["bitfinex-derivatives","BNBF0:USTF0",1747014772050,1.96896418,653.43,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014772344,1.96896418,653.43,652.13,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014772849,1.96896418,653.43,652.14,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014773149,0.26684559,653.42,652.14,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014773347,0.26684559,653.42,652.15,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014773549,1.96896418,653.28,652.15,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014773746,1.96896418,653.28,652.16,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014774150,1.96896418,653.28,652.17,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014774648,1.96896418,653.28,652.18,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014774851,1.96896418,653.28,652.19,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014775048,0.26687219,653.27,652.19,1.18306027]
["bitfinex-derivatives","BNBF0:USTF0",1747014775648,1.96896418,653.18,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014778153,1.96896418,652.8,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014781049,1.96896418,652.76,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014784053,1.96896418,652.68,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014786958,0.26701245,652.75,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747014788657,0.26701245,652.75,652.13,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014789253,0.26701245,652.75,652.14,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014789759,1.96896418,653.01,652.15,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014790059,0.26687731,652.74,652.15,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014790253,1.96896418,653.01,652.15,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014790455,1.96896418,653.01,652.16,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014790757,1.96896418,653.01,652.17,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014791158,0.26686503,653.0,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1747014791357,0.26686503,653.0,652.2,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014791558,0.26686503,653.0,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1747014791861,0.26686503,653.0,652.22,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014792060,0.26686503,653.0,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1747014792358,0.26686503,653.0,652.24,1.18206424]
["bitfinex-derivatives","BNBF0:USTF0",1747014792554,0.26686503,653.0,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1747014792754,1.96896418,653.46,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1747014792954,0.26684763,652.99,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1747014793459,1.96896418,653.38,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1747014794062,0.26685684,653.37,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1747014794965,1.96896418,653.09,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1747014796164,0.26687014,653.08,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1747014796664,0.26687014,653.08,652.26,1.1828282]
["bitfinex-derivatives","BNBF0:USTF0",1747014796959,0.26687014,653.08,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1747014797164,0.26687014,653.08,652.28,1.1828282]
["bitfinex-derivatives","BNBF0:USTF0",1747014797865,0.26687014,653.08,652.29,1.1828282]
["bitfinex-derivatives","BNBF0:USTF0",1747014798365,0.26687014,653.08,652.3,1.1828282]
["bitfinex-derivatives","BNBF0:USTF0",1747014798765,1.96896418,653.11,652.3,1.1828282]
["bitfinex-derivatives","BNBF0:USTF0",1747014799165,0.26684661,653.1,652.31,1.1828282]
["bitfinex-derivatives","BNBF0:USTF0",1747014799366,1.96896418,653.04,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1747014801866,0.26684661,653.1,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1747014801867,1.96896418,652.96,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1747014804070,1.96896418,652.9,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1747014804967,0.26688549,652.89,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1747014806368,2.23584967,652.89,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1747014809269,1.96896418,652.88,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1747014810970,0.26688754,652.87,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1747014813775,1.96896418,653.24,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1747014814074,1.96896418,653.24,652.33,1.18424103]
["bitfinex-derivatives","BNBF0:USTF0",1747014814374,1.96896418,653.24,652.34,1.49082961]
["bitfinex-derivatives","BNBF0:USTF0",1747014814575,1.96896418,653.24,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1747014814977,0.26681285,653.23,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1747014815376,0.26681285,653.23,652.36,1.18424103]
["bitfinex-derivatives","BNBF0:USTF0",1747014815579,0.26681285,653.23,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1747014815979,0.26681285,653.23,652.38,1.18424103]
["bitfinex-derivatives","BNBF0:USTF0",1747014816181,0.26681285,653.23,652.39,0.30656509]
["bitfinex-derivatives","BNBF0:USTF0",1747014816574,0.26681285,653.23,652.4,1.18424103]
["bitfinex-derivatives","BNBF0:USTF0",1747014816775,1.96896418,653.61,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1747014817080,0.26676785,653.22,652.42,1.18424103]
["bitfinex-derivatives","BNBF0:USTF0",1747014817379,1.96896418,653.61,652.43,0.30654629]
["bitfinex-derivatives","BNBF0:USTF0",1747014817679,1.96896418,653.61,652.44,1.18424103]
["bitfinex-derivatives","BNBF0:USTF0",1747014817880,1.96896418,653.61,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1747014818180,0.26676479,653.6,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1747014818380,0.26676479,653.6,652.46,1.18424103]
["bitfinex-derivatives","BNBF0:USTF0",1747014818582,0.26676479,653.6,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1747014818781,0.26676479,653.6,652.48,1.18424103]
["bitfinex-derivatives","BNBF0:USTF0",1747014818980,0.26676479,653.6,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014819675,0.26676479,653.6,652.5,1.18424103]
["bitfinex-derivatives","BNBF0:USTF0",1747014819882,1.96896418,653.62,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014820182,0.26675354,653.59,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014822884,1.96896418,653.66,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014824085,0.26674843,653.65,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014825084,1.96896418,653.46,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014826981,0.26676888,653.45,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014827687,1.96896418,653.3,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014829087,0.26678524,653.29,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014830386,1.96896418,653.17,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014831886,1.96896418,653.04,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014834489,1.96896418,653.12,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014835989,0.26679956,653.11,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014837591,1.96896418,653.03,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014839086,0.26680876,653.02,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014840790,1.96896418,653.1,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014841187,0.2668016,653.01,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014841491,1.96896418,653.1,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014842093,1.96896418,653.03,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014842687,0.26680876,653.02,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014843794,1.96896418,653.03,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014844091,0.26680876,653.01,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014846792,1.96896418,653.05,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014847194,0.26680671,653.0,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014848895,1.96896418,652.93,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014851192,0.26680671,653.0,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014852800,1.96896418,653.01,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014853000,0.26685172,652.99,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014853300,1.96896418,652.96,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014855798,1.96896418,653.04,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014856095,0.26685684,652.95,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014856395,1.96896418,653.04,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014857694,0.26684866,653.03,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014857900,1.96896418,652.85,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747014859402,1.96896418,652.85,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014860101,0.26688242,652.84,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014861803,1.96896418,652.98,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014862203,0.26686093,652.83,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014862406,1.96896418,652.97,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014863703,0.26685582,652.96,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014864806,1.96896418,652.97,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014865102,0.26685582,652.95,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014870806,1.96896418,653.26,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014871000,0.26682615,652.94,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014871306,1.96896418,653.26,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014872102,1.96896418,653.9,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014872103,0.26682615,653.25,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014876816,1.96896418,653.31,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014877118,1.96896418,654.0,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014877311,0.26678422,653.24,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014877510,0.30581974,653.98,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014878212,0.26672798,653.97,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014878416,0.30583377,653.95,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014883021,0.26673105,653.94,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014883225,0.30584781,653.92,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014883422,1.96896418,653.86,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014884026,0.30588523,653.84,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014885429,1.96896418,653.14,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014887329,1.96896418,653.11,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014889131,0.26681899,653.1,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014892034,0.26674843,653.09,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1747014894534,0.26674843,653.09,652.5,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014894937,0.26674843,653.09,652.51,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014895136,0.30588523,653.84,652.52,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014895336,0.30588523,653.84,652.53,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014895831,0.30588523,653.84,652.54,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014896237,0.26663806,653.83,652.54,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014896431,0.26663806,653.83,652.55,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014896838,0.26663806,653.83,652.55,1.494095]
["bitfinex-derivatives","BNBF0:USTF0",1747014897138,0.26663806,653.83,652.56,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014897433,0.26663806,653.83,652.57,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014897836,0.30588523,653.84,652.57,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014898139,0.26665441,653.82,652.58,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014898738,0.26665441,653.82,652.59,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014899038,0.26665441,653.82,652.6,1.18760508]
["bitfinex-derivatives","BNBF0:USTF0",1747014899438,0.26665441,653.82,652.61,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014899639,1.96896418,653.81,652.61,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014900140,1.96896418,653.81,652.62,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014900638,1.96896418,653.81,652.63,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014901440,1.96896418,653.81,652.64,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014902141,1.96896418,653.81,652.65,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014903339,1.96896418,653.81,652.66,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014903546,0.26665441,653.82,652.66,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014903843,1.96896418,654.73,652.67,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014904142,0.26653391,653.81,652.68,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014904342,1.96896418,654.73,652.68,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014904945,1.96896418,654.73,652.69,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014905144,0.26653799,654.72,652.69,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014905346,1.96896418,654.68,652.7,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014905743,1.96896418,654.68,652.71,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014906046,1.96896418,654.68,652.72,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014906248,1.96896418,654.68,652.73,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014906448,1.96896418,654.68,652.74,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014906644,1.96896418,654.68,652.75,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014906944,1.96896418,654.68,652.76,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014907149,0.26652983,654.67,652.77,1.18272862]
["bitfinex-derivatives","BNBF0:USTF0",1747014907549,0.26652983,654.67,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014907749,1.96896418,654.34,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014908050,1.96896418,654.34,652.56,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014908249,1.96896418,654.34,652.57,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014908444,1.96896418,654.34,652.58,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014908648,1.96896418,654.34,652.59,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014909250,1.96896418,654.34,652.6,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014909450,0.30565616,654.33,652.6,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014909650,0.30565616,654.33,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014909651,1.96896418,654.17,652.61,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014909951,1.96896418,654.17,652.62,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014910350,1.96896418,654.17,652.63,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014911250,1.96896418,654.17,652.64,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014911650,1.96896418,654.24,652.64,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014911950,1.96896418,654.24,652.65,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014912550,1.96896418,654.24,652.66,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014913153,1.96896418,654.24,652.67,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014913453,1.96896418,654.24,652.68,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014913853,1.96896418,654.24,652.69,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014914148,0.26658189,654.23,652.69,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014914355,1.96896418,654.09,652.69,1.1772515]
["bitfinex-derivatives","BNBF0:USTF0",1747014914653,1.96896418,654.09,652.7,1.1756056]
["bitfinex-derivatives","BNBF0:USTF0",1747014915054,1.96896418,654.09,652.71,1.1756056]
["bitfinex-derivatives","BNBF0:USTF0",1747014915355,1.96896418,654.09,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014916058,0.26661661,654.08,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014916859,1.96896418,654.07,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014919961,0.26661661,654.08,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014919962,1.96896418,654.06,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014921557,1.96896418,654.06,652.56,1.17488576]
["bitfinex-derivatives","BNBF0:USTF0",1747014922161,0.26660436,654.05,652.56,1.17488576]
["bitfinex-derivatives","BNBF0:USTF0",1747014922354,1.96896418,653.91,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014923764,0.26660436,654.05,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014924866,1.96896418,654.12,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747014925866,1.96896418,654.12,652.56,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014926062,0.26660538,654.11,652.57,0.30648053]
["bitfinex-derivatives","BNBF0:USTF0",1747014926665,0.26660538,654.11,652.58,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014926666,1.96896418,653.88,652.58,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014927466,1.96896418,653.88,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1747014927668,1.96896418,653.88,652.59,1.48141173]
["bitfinex-derivatives","BNBF0:USTF0",1747014928065,0.26661968,653.87,652.6,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014928470,0.26661968,653.87,652.61,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014928671,1.96896418,653.76,652.61,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014928869,1.96896418,653.76,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1747014929471,1.96896418,653.76,652.63,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014930069,1.96896418,653.76,652.64,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014931075,1.96896418,653.63,652.64,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014932070,0.26661968,653.62,652.64,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014933476,0.26661968,653.62,652.65,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014933875,1.96896418,654.05,652.65,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014934072,1.96896418,654.05,652.66,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014934376,1.96896418,654.05,652.67,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014934778,1.96896418,654.05,652.68,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014935072,0.26656556,654.04,652.68,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014935477,0.26656556,654.04,652.69,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014935977,0.26656556,654.04,652.7,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014936777,0.26656556,654.04,652.71,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014936977,1.96896418,654.11,652.71,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014937577,1.96896418,654.11,652.72,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014937877,1.96896418,654.15,652.72,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014938078,0.26655433,654.1,652.73,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014938472,0.26655433,654.1,652.74,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014938678,0.26655433,654.1,652.75,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014939178,0.26655433,654.1,652.76,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014939578,0.26655433,654.1,652.77,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014939780,0.26655433,654.1,652.78,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014939979,1.96896418,654.15,652.79,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014940180,0.26654208,654.09,652.8,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014940779,0.26654208,654.09,652.81,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014941275,0.26654208,654.09,652.82,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014941480,0.26654208,654.09,652.83,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014941880,0.26654208,654.09,652.84,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014942077,0.26654208,654.09,652.85,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014942481,0.26654208,654.09,652.86,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014942680,0.26654208,654.09,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014942881,0.26654208,654.09,652.88,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014943078,0.26654208,654.09,652.89,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014943481,0.26654208,654.09,652.9,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014943781,0.26654208,654.09,652.91,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014943980,0.26654208,654.09,652.92,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014944187,0.26654208,654.09,652.93,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014944783,0.26654208,654.09,652.94,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014945683,0.26654208,654.09,652.95,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014945882,1.96896418,654.18,652.95,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014946083,0.26652166,654.08,652.96,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014946384,1.96896418,654.18,652.96,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014946585,1.96896418,654.12,652.97,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014947083,0.26652575,654.11,652.98,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014947283,0.26652575,654.11,652.99,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014947986,0.26652575,654.11,653.0,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014948686,0.26652575,654.11,653.01,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014948887,1.96896418,654.12,653.01,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014949185,1.96896418,654.09,653.01,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014949385,1.96896418,654.09,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014949386,1.96896418,654.09,653.02,1.1749406]
["bitfinex-derivatives","BNBF0:USTF0",1747014950587,1.96896418,654.09,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014950991,1.96896418,654.09,652.88,1.17999051]
["bitfinex-derivatives","BNBF0:USTF0",1747014951782,1.96896418,654.09,652.89,1.17999051]
["bitfinex-derivatives","BNBF0:USTF0",1747014951988,1.96896418,653.93,652.89,1.17999051]
["bitfinex-derivatives","BNBF0:USTF0",1747014952187,1.96896418,653.93,652.9,1.17999051]
["bitfinex-derivatives","BNBF0:USTF0",1747014952583,1.96896418,653.93,652.91,1.17999051]
["bitfinex-derivatives","BNBF0:USTF0",1747014953189,1.96896418,653.93,652.92,1.17999051]
["bitfinex-derivatives","BNBF0:USTF0",1747014953687,1.96896418,653.51,652.93,1.17999051]
["bitfinex-derivatives","BNBF0:USTF0",1747014954488,1.96896418,653.51,652.94,1.17999051]
["bitfinex-derivatives","BNBF0:USTF0",1747014954889,1.96896418,653.51,652.95,1.17999051]
["bitfinex-derivatives","BNBF0:USTF0",1747014955690,1.96896418,653.51,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014955890,1.96896418,653.51,652.88,1.18337937]
["bitfinex-derivatives","BNBF0:USTF0",1747014956089,0.26666564,653.5,652.88,1.18337937]
["bitfinex-derivatives","BNBF0:USTF0",1747014956292,1.96896418,653.47,652.89,1.18337937]
["bitfinex-derivatives","BNBF0:USTF0",1747014956485,1.96896418,653.47,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014956486,1.96896418,653.47,652.9,1.18337937]
["bitfinex-derivatives","BNBF0:USTF0",1747014956789,1.96896418,653.47,652.91,1.18337937]
["bitfinex-derivatives","BNBF0:USTF0",1747014957085,1.96896418,653.47,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014957390,1.96896418,653.47,652.88,1.18375039]
["bitfinex-derivatives","BNBF0:USTF0",1747014957690,1.96896418,653.47,652.89,1.18375039]
["bitfinex-derivatives","BNBF0:USTF0",1747014957883,1.96896418,653.47,652.9,1.18375039]
["bitfinex-derivatives","BNBF0:USTF0",1747014958085,0.26662887,653.46,652.91,1.18375039]
["bitfinex-derivatives","BNBF0:USTF0",1747014958290,0.26662887,653.46,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014958590,0.26662887,653.46,652.88,1.1839223]
["bitfinex-derivatives","BNBF0:USTF0",1747014958790,0.26662887,653.46,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014958791,1.96896418,653.26,652.89,1.1839223]
["bitfinex-derivatives","BNBF0:USTF0",1747014959093,1.96896418,653.26,652.9,1.1839223]
["bitfinex-derivatives","BNBF0:USTF0",1747014959391,1.96896418,653.26,652.91,1.1839223]
["bitfinex-derivatives","BNBF0:USTF0",1747014959995,1.96896418,653.26,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014960692,1.96896418,653.26,652.88,1.18414726]
["bitfinex-derivatives","BNBF0:USTF0",1747014960993,1.96896418,653.26,652.89,1.18414726]
["bitfinex-derivatives","BNBF0:USTF0",1747014961186,1.96896418,653.26,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014961495,1.96896418,653.26,652.88,1.18415265]
["bitfinex-derivatives","BNBF0:USTF0",1747014961686,1.96896418,653.75,652.88,1.18415265]
["bitfinex-derivatives","BNBF0:USTF0",1747014961892,1.96896418,653.75,652.89,1.18415265]
["bitfinex-derivatives","BNBF0:USTF0",1747014962194,1.96896418,653.75,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014962494,1.96896418,653.75,652.88,1.18417202]
["bitfinex-derivatives","BNBF0:USTF0",1747014962790,1.96896418,653.75,652.89,1.18417202]
["bitfinex-derivatives","BNBF0:USTF0",1747014963196,1.96896418,653.75,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014963696,1.96896418,653.75,652.88,1.18420094]
["bitfinex-derivatives","BNBF0:USTF0",1747014964195,1.96896418,653.75,652.89,1.18420094]
["bitfinex-derivatives","BNBF0:USTF0",1747014964696,1.96896418,653.75,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014964897,1.96896418,654.08,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014965195,1.96896418,654.08,652.88,1.18420729]
["bitfinex-derivatives","BNBF0:USTF0",1747014965396,1.96896418,654.08,652.89,1.18420729]
["bitfinex-derivatives","BNBF0:USTF0",1747014965593,1.96896418,654.08,652.9,1.18419181]
["bitfinex-derivatives","BNBF0:USTF0",1747014965793,1.96896418,654.08,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014966698,1.96896418,653.8,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014969495,1.96896418,653.82,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014970599,1.96896418,653.82,652.88,1.18457577]
["bitfinex-derivatives","BNBF0:USTF0",1747014970994,1.96896418,653.82,652.89,1.18457577]
["bitfinex-derivatives","BNBF0:USTF0",1747014971198,1.96896418,653.82,652.9,1.18457577]
["bitfinex-derivatives","BNBF0:USTF0",1747014971401,1.96896418,653.81,652.91,1.18457577]
["bitfinex-derivatives","BNBF0:USTF0",1747014971798,1.96896418,653.81,652.92,1.18457577]
["bitfinex-derivatives","BNBF0:USTF0",1747014972300,1.96896418,653.81,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014972594,1.96896418,653.81,652.88,1.18464643]
["bitfinex-derivatives","BNBF0:USTF0",1747014972899,1.96896418,653.81,652.89,1.18464643]
["bitfinex-derivatives","BNBF0:USTF0",1747014973098,1.96896418,653.81,652.9,1.18464643]
["bitfinex-derivatives","BNBF0:USTF0",1747014973298,1.96896418,653.81,652.91,1.18464643]
["bitfinex-derivatives","BNBF0:USTF0",1747014973499,1.96896418,653.81,652.92,1.18464643]
["bitfinex-derivatives","BNBF0:USTF0",1747014974001,1.96896418,653.81,652.93,1.18464643]
["bitfinex-derivatives","BNBF0:USTF0",1747014974204,1.96896418,653.78,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014974506,1.96896418,653.78,652.88,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014974800,1.96896418,653.78,652.89,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014974998,1.96896418,653.78,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014974999,1.96896418,653.78,652.9,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014975204,1.96896418,653.78,652.91,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014975600,1.96896418,653.78,652.92,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014975803,1.96896418,653.78,652.93,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014976104,1.96896418,653.78,652.94,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014976305,1.96896418,653.78,652.95,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014976704,1.96896418,653.78,652.96,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014976999,1.96896418,653.77,652.96,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014977204,1.96896418,653.77,652.97,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014977505,1.96896418,653.77,652.98,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014977704,1.96896418,653.77,652.99,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014977905,1.96896418,653.77,653.0,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014978107,1.96896418,653.77,653.01,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014978606,1.96896418,653.77,653.02,1.18471741]
["bitfinex-derivatives","BNBF0:USTF0",1747014978806,1.96896418,653.77,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014979007,1.96896418,653.77,652.88,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014979205,1.96896418,653.77,652.89,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014979505,1.96896418,653.99,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014979506,1.96896418,653.55,652.9,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014979702,1.96896418,653.55,652.91,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014979908,1.96896418,653.55,652.92,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014980211,1.96896418,653.55,652.93,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014980407,1.96896418,653.55,652.94,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014980603,1.96896418,653.55,652.95,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014980805,1.96896418,653.55,652.96,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014981006,1.96896418,653.55,652.97,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014981308,1.96896418,653.55,652.98,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014981609,1.96896418,653.63,652.99,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014981808,1.96896418,653.63,653.0,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014982107,1.96896418,653.63,653.01,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014982308,1.96896418,653.63,653.02,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014982509,1.96896418,653.63,653.03,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014982808,1.96896418,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014982809,1.96896418,653.63,653.04,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014983008,1.96896418,653.63,653.05,1.18489726]
["bitfinex-derivatives","BNBF0:USTF0",1747014983203,1.96896418,653.63,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747014983609,1.96896418,653.63,652.88,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014983904,1.96896418,653.63,652.89,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014984209,1.96896418,653.63,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1747014984409,1.96896418,653.55,652.9,1.49094747]
["bitfinex-derivatives","BNBF0:USTF0",1747014984808,1.96896418,653.55,652.91,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014985606,1.96896418,653.55,652.92,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014986011,1.96896418,653.55,652.93,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014986407,0.26658802,653.54,652.93,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014990918,1.96896418,654.61,652.93,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014991110,0.26647574,653.66,652.93,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014991517,1.96896418,654.61,652.93,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014992216,0.26643188,654.32,652.93,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014995421,0.26643188,654.32,652.94,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014996020,0.26643188,654.32,652.95,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014996722,0.26643188,654.32,652.96,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014997020,1.96896418,654.44,652.97,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014997221,1.96896418,655.55,652.97,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014997222,1.96896418,654.56,652.97,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014997722,1.96896418,654.56,652.98,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014998116,0.26641862,654.55,652.98,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014998321,0.26641862,654.55,652.99,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014998923,0.26641862,654.55,653.0,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747014999920,1.96896418,654.56,653.0,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015000124,1.96896418,654.68,653.01,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015000317,0.26641658,654.54,653.01,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015000518,1.96896418,654.68,653.02,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015000822,1.96896418,654.68,653.03,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015001223,0.26640231,654.67,653.04,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015001823,0.26640231,654.67,653.05,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015002022,0.26640231,654.67,653.06,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015002216,0.26640231,654.67,653.07,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015002726,0.26640231,654.67,653.08,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015003424,0.26640231,654.67,653.09,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015003824,0.26640231,654.67,653.1,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015004526,0.26640231,654.67,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1747015004527,1.96896418,654.61,653.11,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015005024,1.96896418,654.61,653.12,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015005624,1.96896418,654.61,653.13,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015005824,1.96896418,654.61,653.14,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015006221,1.96896418,654.61,653.15,1.18462185]
["bitfinex-derivatives","BNBF0:USTF0",1747015006526,1.96896418,654.61,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1747015007022,1.96896418,654.61,652.91,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015007325,1.96896418,654.61,652.92,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015007623,1.96896418,654.33,652.93,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015008029,1.96896418,654.33,652.94,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015008323,1.96896418,654.33,652.95,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015009129,1.96896418,654.33,652.96,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015009428,1.96896418,654.33,652.97,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015009630,1.96896418,654.33,652.98,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015010132,0.26640333,654.32,652.98,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015010323,0.26640333,654.32,652.99,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015011128,0.26640333,654.32,653.0,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015011528,0.26640333,654.32,653.01,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015011829,1.96896418,654.46,653.02,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015012328,0.26641352,654.31,653.02,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015012531,1.96896418,654.48,653.03,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015013128,0.26640944,654.47,653.04,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015013629,0.26640944,654.47,653.05,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015014327,0.26640944,654.47,653.06,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015015028,1.96896418,654.6,653.07,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015015229,0.26640638,654.46,653.07,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015015430,1.96896418,654.6,653.08,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015015729,1.96896418,654.6,653.09,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015016230,0.26638089,654.59,653.09,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015016629,0.26638089,654.59,653.1,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015016928,0.26638089,654.59,653.11,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015017523,0.26638089,654.59,653.12,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015017829,1.96896418,654.62,653.13,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015018031,1.96896418,654.62,653.14,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015018324,1.96896418,654.62,653.15,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015018529,1.96896418,654.62,653.16,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015018929,1.96896418,654.62,653.17,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015019129,0.2663656,654.61,653.17,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015019430,0.2663656,654.61,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1747015019431,0.2663656,654.61,653.18,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015019629,2.23532978,654.61,653.19,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015019825,2.23532978,654.61,653.2,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015020229,2.23532978,654.61,653.21,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015020729,2.23532978,654.61,653.22,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015020927,2.23532978,654.61,653.23,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015021229,2.23532978,654.61,653.24,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015021430,2.23532978,654.61,653.25,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015021630,1.96896418,654.46,653.26,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015021829,1.96896418,654.46,653.27,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015022130,1.96896418,654.46,653.28,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015022330,1.96896418,654.46,653.29,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015022531,1.96896418,654.46,653.3,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015022830,1.96896418,654.46,653.31,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015023026,1.96896418,654.46,653.32,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015023328,1.96896418,654.46,653.33,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015023830,1.96896418,654.46,653.34,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015024027,1.96896418,654.51,653.35,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015024232,0.2663707,654.45,653.36,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015024431,0.2663707,654.45,653.37,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015024627,0.2663707,654.45,653.38,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015024931,0.2663707,654.45,653.39,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015025131,0.2663707,654.45,653.4,1.14769138]
["bitfinex-derivatives","BNBF0:USTF0",1747015025732,0.2663707,654.45,652.9,0.57269632]
["bitfinex-derivatives","BNBF0:USTF0",1747015026433,0.2663707,654.45,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1747015026933,0.2663707,654.45,652.93,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015027133,0.2663707,654.45,652.94,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015027633,0.2663707,654.45,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1747015027834,0.2663707,654.45,652.97,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015028037,0.2663707,654.45,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1747015028331,0.2663707,654.45,653.0,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015029038,1.96896418,654.36,653.0,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015029234,1.96896418,654.36,653.01,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015029431,1.96896418,654.36,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1747015029631,1.96896418,654.36,653.04,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015029832,1.96896418,654.36,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1747015030335,1.96896418,654.36,653.07,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015030537,1.96896418,654.36,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1747015030932,1.96896418,654.36,653.1,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015031132,1.96896418,654.19,653.1,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015031338,1.96896418,654.19,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1747015031535,1.96896418,654.19,653.13,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015031735,1.96896418,654.19,653.14,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015031937,1.96896418,654.19,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1747015032133,1.96896418,654.19,653.17,1.14485252]
["bitfinex-derivatives","BNBF0:USTF0",1747015032336,1.96896418,654.19,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1747015032537,1.96896418,654.19,653.19,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015032733,1.96896418,654.19,653.2,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015032939,1.96896418,654.19,653.21,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015033141,1.96896418,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1747015033440,1.96896418,654.19,653.23,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015033941,1.96896418,654.19,653.24,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015034136,0.26641046,654.18,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1747015034336,1.96896418,654.14,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1747015034642,1.96896418,654.14,653.26,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015034842,1.96896418,654.14,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1747015035242,1.96896418,654.14,653.28,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015035443,1.96896418,654.14,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1747015036044,1.96896418,654.14,653.3,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015036244,0.26641046,654.13,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1747015036545,0.26641046,654.13,653.32,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015036745,0.26641046,654.13,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1747015037041,1.96896418,654.01,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1747015037245,1.96896418,654.01,653.34,1.14596403]
["bitfinex-derivatives","BNBF0:USTF0",1747015037446,1.96896418,654.01,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015038245,1.96896418,654.01,653.36,1.14809305]
["bitfinex-derivatives","BNBF0:USTF0",1747015038646,1.96896418,654.01,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015039146,0.26645942,654.0,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015039346,0.26645942,654.0,653.36,1.1484622]
["bitfinex-derivatives","BNBF0:USTF0",1747015039846,0.26645942,654.0,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015040648,0.26645942,654.0,653.36,1.14911443]
["bitfinex-derivatives","BNBF0:USTF0",1747015041249,0.26645942,654.0,653.37,1.14911443]
["bitfinex-derivatives","BNBF0:USTF0",1747015042048,1.96896418,654.06,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015042249,0.26640944,653.99,653.36,1.14952648]
["bitfinex-derivatives","BNBF0:USTF0",1747015042549,0.26640944,653.99,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015043849,0.26640944,653.99,653.36,1.15169213]
["bitfinex-derivatives","BNBF0:USTF0",1747015044353,0.26640944,653.99,653.37,1.15169213]
["bitfinex-derivatives","BNBF0:USTF0",1747015044954,1.96896418,654.34,653.37,1.15169213]
["bitfinex-derivatives","BNBF0:USTF0",1747015045156,1.96896418,654.34,653.38,1.15169213]
["bitfinex-derivatives","BNBF0:USTF0",1747015045356,0.26639517,653.98,653.38,1.15169213]
["bitfinex-derivatives","BNBF0:USTF0",1747015045556,1.96896418,654.34,653.38,1.15169213]
["bitfinex-derivatives","BNBF0:USTF0",1747015045959,1.96896418,654.34,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015046356,1.96896418,654.48,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015046556,0.26648697,654.33,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015046750,1.96896418,654.48,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015047056,0.26647472,654.32,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015047257,1.96896418,654.48,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015048060,0.26647472,654.47,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015050859,1.96896418,654.84,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015051062,0.30542744,654.82,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015051362,0.26644616,654.46,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015051562,0.30542744,654.82,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015052665,0.26644616,654.81,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015053061,1.96896418,654.72,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015053268,0.30547876,654.71,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015055069,1.96896418,654.31,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015057167,0.26652166,654.3,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015057367,1.96896418,653.96,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747015059668,1.96896418,653.96,652.6,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747015059863,1.96896418,653.96,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1747015060063,0.30547876,654.71,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1747015060064,1.96896418,653.83,652.63,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015060367,1.96896418,653.83,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1747015060569,1.96896418,653.83,652.66,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015061071,1.96896418,653.83,652.67,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015061271,0.26659517,653.82,652.69,0.30642418]
["bitfinex-derivatives","BNBF0:USTF0",1747015061571,0.26659517,653.82,652.7,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015061774,0.26659517,653.82,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1747015062071,0.26659517,653.82,652.72,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015062268,0.26659517,653.82,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1747015062467,1.96896418,653.79,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1747015062669,1.96896418,653.79,652.75,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015062866,1.96896418,653.79,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1747015063272,1.96896418,653.79,652.77,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015063468,1.96896418,653.79,652.78,1.46010983]
["bitfinex-derivatives","BNBF0:USTF0",1747015064074,1.96896418,653.79,652.79,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015064373,0.26657474,653.78,652.79,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015064572,0.26657474,653.78,652.8,1.46010044]
["bitfinex-derivatives","BNBF0:USTF0",1747015064968,0.26657474,653.78,652.81,1.46009575]
["bitfinex-derivatives","BNBF0:USTF0",1747015065267,0.26657474,653.78,652.82,1.46009106]
["bitfinex-derivatives","BNBF0:USTF0",1747015065668,0.26657474,653.78,652.83,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015065867,0.26657474,653.78,652.84,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015066073,0.26657474,653.78,652.85,1.46007698]
["bitfinex-derivatives","BNBF0:USTF0",1747015066274,0.26657474,653.78,652.86,1.46007229]
["bitfinex-derivatives","BNBF0:USTF0",1747015066468,0.26657474,653.78,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015066668,0.26657474,653.78,652.88,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015066874,0.26657474,653.78,652.89,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015067274,0.26657474,653.78,652.9,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015067775,0.26657474,653.78,652.91,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015068375,0.26657474,653.78,652.92,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015068876,1.96896418,653.92,652.92,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015069077,1.96896418,653.92,652.93,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015069276,0.26655943,653.91,652.93,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015069575,0.26655943,653.91,652.94,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015070076,0.26655943,653.91,652.95,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015070373,2.23552361,653.91,652.96,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015070877,2.23552361,653.91,652.97,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015071577,2.23552361,653.91,652.98,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015072180,2.23552361,653.91,652.99,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015072880,0.26655943,653.91,652.99,1.1537279]
["bitfinex-derivatives","BNBF0:USTF0",1747015073179,0.26655943,653.91,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015073579,0.26655943,653.91,652.88,1.15125486]
["bitfinex-derivatives","BNBF0:USTF0",1747015074379,0.26655943,653.91,652.89,1.15125486]
["bitfinex-derivatives","BNBF0:USTF0",1747015075379,0.26655943,653.91,652.9,1.15125486]
["bitfinex-derivatives","BNBF0:USTF0",1747015075881,0.26655943,653.91,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015076179,0.26655943,653.91,652.88,1.15169818]
["bitfinex-derivatives","BNBF0:USTF0",1747015076480,0.26655943,653.91,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015077882,1.96896418,654.0,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015078179,0.26661559,653.9,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015078380,1.96896418,654.0,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015079181,0.26661559,653.99,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015079382,1.96896418,653.98,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015081983,1.96896418,653.86,652.87,0.3063397]
["bitfinex-derivatives","BNBF0:USTF0",1747015084383,1.96896418,653.86,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1747015084583,1.96896418,653.96,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1747015084882,1.96896418,653.96,652.5,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015085183,0.26667688,653.95,652.51,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015085583,0.26667688,653.95,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015085883,0.26667688,653.95,652.53,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015086584,0.26667688,653.95,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015086585,1.96896418,653.74,652.54,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015087084,1.96896418,653.74,652.55,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015087278,1.96896418,653.74,652.56,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015087685,1.96896418,653.74,652.57,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015087985,1.96896418,653.74,652.58,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015088183,0.26667688,653.73,652.58,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015088986,0.26667688,653.73,652.59,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015089381,0.26667688,653.73,652.6,1.15250814]
["bitfinex-derivatives","BNBF0:USTF0",1747015090493,0.26667688,653.73,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015090894,0.26667688,653.73,652.53,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015091596,0.26667688,653.73,652.54,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015092295,0.26667688,653.73,652.55,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015092794,0.26667688,653.73,652.56,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015092995,1.96896418,653.76,652.56,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015093188,0.26667586,653.72,652.56,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015093391,0.26667586,653.72,652.57,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015093794,0.26667586,653.72,652.58,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015093996,1.96896418,653.6,652.58,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015094495,1.96896418,653.6,652.59,1.14897609]
["bitfinex-derivatives","BNBF0:USTF0",1747015094995,1.96896418,653.6,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015096196,0.26671367,653.59,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015096593,2.23567785,653.59,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015098702,1.96896418,653.54,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015099197,0.26671981,653.53,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015102097,1.96896418,653.65,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015102296,0.26671061,653.52,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015102503,1.96896418,653.65,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015103302,0.26671061,653.64,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015104903,1.96896418,653.87,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015105204,0.26668812,653.63,652.53,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015105403,1.96896418,653.87,652.53,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015105598,1.96896418,653.87,652.54,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015105801,0.30587587,653.86,652.54,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015106202,0.26668097,653.85,652.54,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015106402,0.30588523,653.84,652.55,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015106602,0.30588523,653.84,652.56,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015107105,1.96896418,653.83,652.56,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015107301,1.96896418,653.83,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015107302,0.30589458,653.82,652.57,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015107697,0.30589458,653.82,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015107698,0.30589458,653.82,652.58,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015108304,0.26668097,653.81,652.59,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015108503,0.57258023,653.81,652.59,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015109004,0.57258023,653.81,652.6,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015109306,0.57258023,653.81,652.61,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015109307,1.96896418,653.79,652.61,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015109906,1.96896418,653.79,652.62,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015110304,1.96896418,653.79,652.63,1.15110548]
["bitfinex-derivatives","BNBF0:USTF0",1747015110805,1.96896418,653.79,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015111505,1.96896418,653.79,652.53,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015111905,0.30589926,653.81,652.54,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015111906,1.96896418,653.58,652.54,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015112305,0.26671061,653.57,652.54,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015112505,0.26671061,653.57,652.55,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015113000,0.26671061,653.57,652.56,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015113505,0.26671061,653.57,652.57,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015113904,1.96896418,653.58,652.57,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015114107,1.96896418,653.28,652.57,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015114305,1.96896418,653.28,652.58,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015114805,1.96896418,653.28,652.59,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015115303,0.26673616,653.27,652.6,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015116007,0.26673616,653.27,652.61,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015116507,1.96896418,653.25,652.61,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015116711,1.96896418,653.25,652.62,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015117209,0.26672389,653.24,652.62,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015117708,0.26672389,653.24,652.63,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015118209,0.26672389,653.24,652.64,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015118912,0.26672389,653.24,652.65,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015119113,1.96896418,653.23,652.65,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015119311,1.96896418,653.23,652.66,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015120108,1.96896418,653.23,652.67,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015120314,0.26671163,653.22,652.67,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015120813,0.26671163,653.22,652.68,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015121313,0.26671163,653.22,652.69,1.1522081]
["bitfinex-derivatives","BNBF0:USTF0",1747015121716,0.26671163,653.22,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015122016,1.96896418,653.21,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015122418,1.96896418,653.21,652.53,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015122717,1.96896418,653.21,652.54,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015123114,1.96896418,653.21,652.55,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015123315,0.26674229,653.2,652.55,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015123516,0.26674229,653.2,652.56,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015123713,0.26674229,653.2,652.57,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015123914,0.26674229,653.2,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015123915,0.26674229,653.2,652.58,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015124217,0.26674229,653.2,652.59,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015124816,0.26674229,653.2,652.6,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015125222,0.26674229,653.2,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015125223,0.26674229,653.2,652.61,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015125817,0.26674229,653.2,652.62,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015126218,0.26674229,653.2,652.63,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015126518,0.26674229,653.2,652.64,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015127319,0.26674229,653.2,652.65,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015127720,0.26674229,653.2,652.66,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015128621,0.26674229,653.2,652.67,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015129018,1.96896418,653.33,652.68,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015129222,0.26669119,653.21,652.68,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015129420,1.96896418,653.33,652.69,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015129821,1.96896418,653.33,652.7,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015130221,0.26667382,653.32,652.7,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015130421,0.26667382,653.32,652.71,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015130721,0.26667382,653.32,652.72,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015131324,0.26667382,653.32,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015131325,0.26667382,653.32,652.73,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015131822,0.26667382,653.32,652.74,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015132019,1.96896418,653.45,652.75,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015133020,1.96896418,653.45,652.76,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015133225,0.26665543,653.44,652.76,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015133726,0.26665543,653.44,652.77,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015134427,0.26665543,653.44,652.78,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015134928,1.96896418,653.68,652.78,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015135128,1.96896418,653.68,652.79,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015135631,1.96896418,653.68,652.8,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015135825,0.30589926,653.81,652.8,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015136023,0.30589926,653.81,652.81,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015136323,0.2666207,653.8,652.82,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015136627,0.2666207,653.8,652.83,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015136827,0.2666207,653.8,652.84,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015137630,0.2666207,653.8,652.85,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015137932,0.30589926,653.81,652.85,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015138231,0.26663091,653.79,652.85,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015138431,0.26663091,653.79,652.86,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015138930,0.26663091,653.79,652.87,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015139729,0.26663091,653.79,652.88,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015140131,0.26663091,653.79,652.89,1.15439873]
["bitfinex-derivatives","BNBF0:USTF0",1747015141025,0.26663091,653.79,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015141828,0.26663091,653.79,652.53,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015142126,0.26663091,653.79,652.54,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015142530,0.26663091,653.79,652.55,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015143133,1.96896418,653.57,652.56,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015143731,1.96896418,653.57,652.57,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015144132,1.96896418,653.57,652.58,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015144433,0.26669017,653.56,652.58,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015144831,0.26669017,653.56,652.59,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015145334,0.26669017,653.56,652.6,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015145734,0.26669017,653.56,652.61,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015145931,1.96896418,653.32,652.61,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015146232,1.96896418,653.32,652.62,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015147131,1.96896418,653.32,652.63,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015147335,0.26667995,653.31,652.63,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015147630,0.26667995,653.31,652.64,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015147836,1.96896418,653.15,652.64,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015148035,1.96896418,653.15,652.65,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015148737,1.96896418,653.15,652.66,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015149037,1.96896418,653.15,652.67,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015149837,1.96896418,653.15,652.68,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015150034,1.96896418,653.22,652.68,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015150734,1.96896418,653.22,652.69,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015151238,1.96896418,653.22,652.7,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015151838,1.96896418,653.22,652.71,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015152437,1.96896418,653.22,652.72,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015152836,1.96896418,653.22,652.73,1.15594427]
["bitfinex-derivatives","BNBF0:USTF0",1747015153338,1.96896418,653.22,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1747015154039,1.96896418,653.22,652.53,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015154239,2.2356799,653.22,652.53,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015154441,2.2356799,653.22,652.54,1.4605143]
["bitfinex-derivatives","BNBF0:USTF0",1747015154740,2.2356799,653.22,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015155340,0.26671572,653.22,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015155641,0.26671572,653.22,652.56,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015156239,0.26671572,653.22,652.57,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015156941,0.26671572,653.22,652.58,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015157643,0.26671572,653.22,652.59,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015158240,0.26671572,653.22,652.6,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015158942,1.96896418,653.41,652.6,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015159136,1.96896418,653.41,652.61,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015159340,0.26669119,653.4,652.61,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015159646,1.96896418,653.39,652.61,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015160142,1.96896418,653.39,652.62,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015160738,1.96896418,653.39,652.63,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015161543,1.96896418,653.39,652.64,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015161843,1.96896418,653.37,652.64,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015162344,0.26670141,653.36,652.65,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015162839,0.26670141,653.36,652.66,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015163544,0.26670141,653.36,652.67,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015164045,0.26670141,653.36,652.68,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015164747,0.26670141,653.36,652.69,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015164948,1.96896418,653.42,652.7,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015165948,1.96896418,653.42,652.71,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015166244,0.26669017,653.41,652.71,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015166649,0.26669017,653.41,652.72,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015167647,0.26669017,653.41,652.73,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015167950,1.96896418,653.42,652.73,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015168245,0.2666871,653.4,652.74,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015169050,0.2666871,653.4,652.75,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015169452,0.2666871,653.4,652.76,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015169851,0.2666871,653.4,652.77,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015170351,0.2666871,653.4,652.78,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015170851,0.2666871,653.4,652.79,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015171051,1.96896418,653.63,652.79,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015171251,0.26665951,653.39,652.8,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015171551,1.96896418,653.63,652.8,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015171852,1.96896418,653.63,652.81,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015172151,1.96896418,653.63,652.82,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015172345,0.26665747,653.62,652.82,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015172647,0.26665747,653.62,652.83,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015173351,0.26665747,653.62,652.84,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015173854,0.26665747,653.62,652.85,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015174049,1.96896418,653.74,652.85,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015174452,1.96896418,653.72,652.85,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015174752,1.96896418,653.72,652.86,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015175250,0.26664317,653.71,652.86,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015175454,0.26664317,653.71,652.87,1.15401968]
["bitfinex-derivatives","BNBF0:USTF0",1747015175854,0.26664317,653.71,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015176154,0.26664317,653.71,652.56,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015176950,0.26664317,653.71,652.57,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015177158,1.96896418,653.72,652.57,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015177454,1.96896418,653.64,652.57,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015177655,1.96896418,653.64,652.58,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015177955,1.96896418,653.64,652.59,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015178358,1.96896418,653.64,652.6,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015179157,1.96896418,653.64,652.61,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015179853,1.96896418,653.64,652.62,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015180059,1.96896418,653.37,652.62,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015180457,1.96896418,653.37,652.63,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015180857,1.96896418,653.37,652.64,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015181561,1.96896418,653.41,652.64,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015181760,1.96896418,653.41,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015181761,1.96896418,653.41,652.65,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015181958,1.96896418,653.41,652.66,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015182561,1.96896418,653.41,652.67,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015183161,1.96896418,653.41,652.68,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015183358,0.26671878,653.4,652.68,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015183558,1.96896418,653.21,652.68,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015183862,1.96896418,653.21,652.69,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015184462,1.96896418,653.21,652.7,1.15608035]
["bitfinex-derivatives","BNBF0:USTF0",1747015185163,1.96896418,653.21,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015185662,2.23568296,653.4,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015185663,1.96896418,653.24,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015186157,1.96896418,653.24,652.56,1.15607246]
["bitfinex-derivatives","BNBF0:USTF0",1747015186358,0.26673616,653.23,652.56,1.15607246]
["bitfinex-derivatives","BNBF0:USTF0",1747015186763,0.26673616,653.23,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015188166,2.23570034,653.23,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015188974,1.96896418,653.23,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015189266,0.26673718,653.22,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015190466,1.96896418,653.09,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015193470,0.26673718,653.22,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015194971,1.96896418,653.76,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015195271,0.2667055,653.21,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015195471,1.96896418,653.76,652.56,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015196072,1.96896418,653.76,652.57,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015196273,0.26669834,653.75,652.57,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015196972,0.26669834,653.75,652.58,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015197272,0.30593202,653.74,652.58,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015197772,0.30593202,653.74,652.59,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015198372,0.26671061,653.73,652.6,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015198672,0.30594138,653.72,652.6,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015199072,0.30594138,653.72,652.61,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015199869,0.30594138,653.72,652.62,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015200074,0.30594138,653.72,652.63,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015200674,0.30594138,653.72,652.64,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015201170,0.30594138,653.72,652.65,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015201369,0.2666871,653.71,652.65,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015201676,0.2666871,653.71,652.66,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015202474,0.2666871,653.71,652.67,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015203374,0.2666871,653.71,652.68,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015203975,0.30594138,653.72,652.68,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015204274,0.30594138,653.72,652.69,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015204677,0.30594138,653.72,652.7,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015204975,0.30594138,653.72,652.71,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015205276,0.26667791,653.71,652.71,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015205475,1.96896418,653.46,652.72,1.15556793]
["bitfinex-derivatives","BNBF0:USTF0",1747015205978,1.96896418,653.46,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015206478,1.96896418,653.46,652.56,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015207181,1.96896418,653.3,652.57,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015207781,1.96896418,653.3,652.58,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015208275,0.26671878,653.29,652.58,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015208579,0.26671878,653.29,652.59,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015208881,0.26671878,653.29,652.6,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015209380,0.26671878,653.29,652.61,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015209676,1.96896418,653.26,652.61,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015209982,1.96896418,653.26,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015209983,1.96896418,653.26,652.62,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015210279,0.26672798,653.25,652.62,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015210480,0.26672798,653.25,652.63,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015210880,0.26672798,653.25,652.64,1.15553817]
["bitfinex-derivatives","BNBF0:USTF0",1747015211579,0.26672798,653.25,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015211982,1.96896418,653.18,652.56,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015212382,1.96896418,653.18,652.57,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015213282,0.26674025,653.17,652.58,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015213482,0.26674025,653.17,652.59,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015214284,0.26674025,653.17,652.6,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015214988,0.26674025,653.17,652.61,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015215487,0.26674025,653.17,652.62,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015215981,1.96896418,653.2,652.62,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015216381,0.26673718,653.19,652.63,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015216987,0.26673718,653.19,652.64,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015217585,0.26673718,653.19,652.65,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015218387,0.26673718,653.19,652.66,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015218986,1.96896418,653.24,652.67,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015219288,0.26671674,653.18,652.67,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015219586,0.26671674,653.18,652.68,1.15630985]
["bitfinex-derivatives","BNBF0:USTF0",1747015220487,0.26671674,653.18,652.69,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015220681,1.96896418,653.32,652.7,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015221387,1.96896418,653.32,652.71,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015221587,1.96896418,653.43,652.71,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015221782,1.96896418,653.43,652.72,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015222181,0.26665339,653.42,652.72,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015222388,0.26665339,653.42,652.73,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015223283,0.26665339,653.42,652.74,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015223890,0.26665339,653.42,652.75,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015224390,0.26665339,653.42,652.76,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015224689,0.26665339,653.42,652.77,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015224988,1.96896418,654.17,652.77,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015225184,0.30573559,654.16,652.77,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015225491,0.30573559,654.16,652.78,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015225883,0.30573559,654.16,652.79,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015226390,0.26656964,654.15,652.8,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015226888,0.26656964,654.15,652.81,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015227289,0.26656964,654.15,652.82,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015227989,0.30573559,654.16,652.82,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015228290,0.30573559,654.16,652.83,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015229190,0.30573559,654.16,652.84,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015229492,0.26653493,654.15,652.84,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015229985,0.26653493,654.15,652.85,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015230689,0.26653493,654.15,652.86,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015230890,0.26653493,654.15,652.87,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015231190,0.30573559,654.16,652.88,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015231790,0.30573559,654.16,652.89,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015232187,0.30573559,654.16,652.9,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015232396,0.26650023,654.15,652.9,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015233193,0.26650023,654.15,652.91,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015233488,0.26650023,654.15,652.92,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015233992,0.30573559,654.16,652.93,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015234489,0.26649615,654.15,652.93,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015234894,0.26649615,654.15,652.94,1.15703377]
["bitfinex-derivatives","BNBF0:USTF0",1747015236296,0.26649615,654.15,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015236795,0.26649615,654.15,652.56,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015236995,0.30573559,654.16,652.56,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015237189,0.30573559,654.16,652.57,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015237392,0.26654208,654.14,652.57,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015237897,0.26654208,654.14,652.58,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015238295,0.26654208,654.14,652.59,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015238696,0.26654208,654.14,652.6,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015238894,0.26654208,654.14,652.61,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015239091,0.26654208,654.14,652.62,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015239297,1.96896418,653.94,652.62,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015239691,1.96896418,653.94,652.63,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015240396,1.96896418,653.94,652.64,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015240793,1.96896418,653.94,652.65,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015240996,1.96896418,653.96,652.65,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015241298,0.26656964,653.93,652.65,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015241600,0.26656964,653.93,652.66,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015242393,0.26656964,653.93,652.67,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015243001,1.96896418,654.03,652.68,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015243194,0.30573559,654.16,652.68,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015243399,0.30573559,654.16,652.69,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015243801,0.30573559,654.16,652.7,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015244301,0.26650635,654.15,652.7,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015244500,0.26650635,654.15,652.71,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015245100,0.26650635,654.15,652.72,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015245695,0.26650635,654.15,652.73,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015246101,0.30573559,654.16,652.73,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015246600,0.30573559,654.16,652.74,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015247400,0.26650023,654.15,652.75,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015247796,0.26650023,654.15,652.76,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015248696,0.26650023,654.15,652.77,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015249304,0.26650023,654.15,652.78,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015250103,0.26650023,654.15,652.79,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015250704,0.26650023,654.15,652.8,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015251102,0.26650023,654.15,652.81,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015251598,0.26650023,654.15,652.82,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015251900,0.30573559,654.16,652.82,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015252105,0.30573559,654.16,652.83,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015252106,1.96896418,653.91,652.83,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015253005,1.96896418,653.91,652.84,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015253605,1.96896418,653.91,652.85,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015254005,1.96896418,653.98,652.85,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015254201,1.96896418,653.98,652.86,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015255206,1.96896418,653.98,652.87,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015255407,0.26655943,653.97,652.87,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015255705,0.26655943,653.97,652.88,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015256206,0.26655943,653.97,652.89,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015256506,0.26655943,653.97,652.9,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015257001,0.26655943,653.97,652.91,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015257507,0.26655943,653.97,652.92,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015257706,0.26655943,653.97,652.93,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015258009,1.96896418,653.98,652.93,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015258306,1.96896418,653.98,652.94,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015258508,1.96896418,653.9,652.95,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015258807,1.96896418,653.9,652.96,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015259406,1.96896418,653.9,652.97,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015259907,1.96896418,653.9,652.98,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015260109,0.26652779,653.96,652.98,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015260301,0.26652779,653.96,652.99,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015260505,0.26652779,653.96,653.0,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015261005,0.30573559,654.16,653.0,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015261308,0.26650227,653.95,653.01,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015261607,0.30573559,654.16,653.01,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015261807,0.30573559,654.16,653.02,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015262404,0.2663656,654.15,653.02,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015262708,0.2663656,654.15,653.03,1.15067733]
["bitfinex-derivatives","BNBF0:USTF0",1747015263103,0.2663656,654.15,652.58,0.26650227]
["bitfinex-derivatives","BNBF0:USTF0",1747015263409,0.2663656,654.15,652.59,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015264010,0.2663656,654.15,652.6,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015264808,0.2663656,654.15,652.61,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015265603,0.2663656,654.15,652.62,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015266709,0.2663656,654.15,652.63,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015267007,0.30573559,654.16,652.63,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015267203,0.26660742,654.14,652.64,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015267513,0.26660742,654.14,652.65,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015267810,1.96896418,653.57,652.65,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015268110,1.96896418,653.57,652.66,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015268311,1.96896418,653.57,652.67,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015269013,1.96896418,653.57,652.68,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015269511,1.96896418,653.57,652.69,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015270413,0.26665951,653.56,652.69,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015270713,0.26665951,653.56,652.7,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015271313,0.26665951,653.56,652.71,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015272019,0.26665951,653.56,652.72,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015272613,0.26665951,653.56,652.73,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015273017,1.96896418,653.64,652.73,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015273218,1.96896418,653.66,652.73,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015273518,1.96896418,653.66,652.74,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015273920,1.96896418,653.66,652.75,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015274320,0.26663704,653.65,652.75,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015274516,0.26663704,653.65,652.76,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015275019,0.26663704,653.65,652.77,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015275620,0.26663704,653.65,652.78,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015276020,1.96896418,653.93,652.78,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015276221,1.96896418,653.93,652.79,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015276722,1.96896418,653.93,652.8,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015277123,1.96896418,653.93,652.81,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015277424,0.26659312,653.92,652.81,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015277620,2.2355573,653.92,652.82,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015277919,2.2355573,653.92,652.83,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015278324,2.2355573,653.92,652.84,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015278521,2.2355573,653.92,652.85,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015279020,1.96896418,653.92,652.86,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015279324,0.26659517,653.91,652.86,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015279825,0.26659517,653.91,652.87,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015280324,0.26659517,653.91,652.88,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015280524,1.96896418,653.9,652.89,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015280923,1.96896418,653.9,652.9,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015281225,1.96896418,653.9,652.91,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015281619,1.96896418,653.9,652.92,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015282426,1.96896418,653.9,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747015282427,1.96896418,653.9,652.93,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015283427,1.96896418,653.73,652.94,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015284027,1.96896418,653.73,652.95,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015284526,1.96896418,653.73,652.96,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015285426,1.96896418,653.73,652.97,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015285729,0.26659517,653.91,652.97,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015286127,0.26659517,653.91,652.98,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015287126,0.26659517,653.91,652.99,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015287528,0.26659517,653.91,653.0,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015287923,0.26659517,653.91,653.01,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015288127,1.96896418,654.05,653.01,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015288927,1.96896418,654.35,653.01,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015289121,1.96896418,654.35,653.02,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015289327,0.26643902,654.04,653.02,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015289521,1.96896418,654.35,653.03,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015289927,1.96896418,654.35,653.04,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015290832,0.26638599,654.34,653.04,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015291032,0.26638599,654.34,653.05,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015291533,0.26638599,654.34,653.06,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015291830,0.26638599,654.34,653.07,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015292233,0.26638599,654.34,653.08,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015292933,0.26638599,654.34,653.09,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015293234,0.26638599,654.34,653.1,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015293835,0.26638599,654.34,653.11,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015294135,1.96896418,655.21,653.11,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015294435,0.30525496,655.19,653.11,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015294736,0.30525496,655.19,653.12,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015295138,0.30525496,655.19,653.13,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015295336,0.26628102,655.18,653.13,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015295532,0.26628102,655.18,653.14,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015298140,0.26628102,655.18,653.15,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015298540,0.26628102,655.18,653.16,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015299042,0.26628102,655.18,653.17,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015300340,0.26628102,655.18,653.18,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015300738,0.26628102,655.18,653.19,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015301342,0.26628102,655.18,653.2,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015302140,0.26628102,655.18,653.21,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015302540,0.26628102,655.18,653.22,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015303042,0.30525496,655.19,653.22,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015303243,0.30525496,655.19,653.23,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015303443,0.26624639,655.17,653.23,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015303847,0.26624639,655.17,653.24,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015304338,0.26624639,655.17,653.25,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015304743,0.26624639,655.17,653.26,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015305145,0.26624639,655.17,653.27,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015305744,0.26624639,655.17,653.28,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015306044,0.30525496,655.19,653.29,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015306642,0.30525496,655.19,653.3,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015306844,0.26615984,655.18,653.3,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015307043,0.26615984,655.18,653.31,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015307545,0.26615984,655.18,653.32,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015307843,0.26615984,655.18,653.33,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015308143,0.26615984,655.18,653.34,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015308444,0.26615984,655.18,653.35,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015308643,0.26615984,655.18,653.36,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015308844,0.26615984,655.18,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1747015309146,0.26615984,655.18,653.39,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015309344,0.30526428,655.17,653.4,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015309539,0.30526428,655.17,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1747015309742,0.30526428,655.17,653.43,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015310039,0.30526428,655.17,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1747015310345,0.30526428,655.17,653.46,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015310546,0.30526428,655.17,653.47,1.45616047]
["bitfinex-derivatives","BNBF0:USTF0",1747015310747,0.30526428,655.17,653.48,1.45615579]
["bitfinex-derivatives","BNBF0:USTF0",1747015310944,0.30526428,655.17,653.49,1.4561511]
["bitfinex-derivatives","BNBF0:USTF0",1747015311144,0.30526428,655.17,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1747015311340,0.30526428,655.17,653.5,1.45614642]
["bitfinex-derivatives","BNBF0:USTF0",1747015311544,0.30526428,655.17,653.51,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015311745,0.30526428,655.17,653.52,1.45613706]
["bitfinex-derivatives","BNBF0:USTF0",1747015312041,0.30526428,655.17,653.53,1.45613237]
["bitfinex-derivatives","BNBF0:USTF0",1747015312241,0.30526428,655.17,653.54,1.45612769]
["bitfinex-derivatives","BNBF0:USTF0",1747015312442,0.26619242,655.16,653.55,1.45612301]
["bitfinex-derivatives","BNBF0:USTF0",1747015312650,0.3052736,655.15,653.56,1.45611833]
["bitfinex-derivatives","BNBF0:USTF0",1747015312942,0.3052736,655.15,653.57,1.45611364]
["bitfinex-derivatives","BNBF0:USTF0",1747015313147,0.3052736,655.15,653.58,1.45610896]
["bitfinex-derivatives","BNBF0:USTF0",1747015313347,0.3052736,655.15,653.59,1.45610428]
["bitfinex-derivatives","BNBF0:USTF0",1747015313648,0.3052736,655.15,653.6,1.4560996]
["bitfinex-derivatives","BNBF0:USTF0",1747015313849,0.3052736,655.15,653.61,1.45609492]
["bitfinex-derivatives","BNBF0:USTF0",1747015314044,0.3052736,655.15,653.62,1.45609023]
["bitfinex-derivatives","BNBF0:USTF0",1747015314250,0.3052736,655.15,653.63,1.45608555]
["bitfinex-derivatives","BNBF0:USTF0",1747015314444,0.3052736,655.15,653.64,1.45608087]
["bitfinex-derivatives","BNBF0:USTF0",1747015314647,0.3052736,655.15,653.65,1.45607619]
["bitfinex-derivatives","BNBF0:USTF0",1747015314847,0.3052736,655.15,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1747015315050,0.3052736,655.15,653.66,1.45607151]
["bitfinex-derivatives","BNBF0:USTF0",1747015315349,0.26615781,655.14,653.67,1.15010205]
["bitfinex-derivatives","BNBF0:USTF0",1747015315550,0.26615781,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015318052,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015318252,0.26615068,655.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015321052,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015321351,0.26616289,655.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015324156,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015324357,0.26615475,655.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015330060,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015330356,0.26620158,655.1,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015332364,1.96896418,655.03,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015333365,0.2662138,655.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015334364,1.96896418,654.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015335760,0.2662138,655.02,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015339065,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015339364,0.266169,655.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015339665,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015340360,0.26615475,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015345069,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015346270,0.26611812,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015348072,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015349268,0.26616086,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015357079,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015357272,0.2662138,655.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015360078,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015360278,0.26620972,655.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015363078,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015363384,0.26620972,655.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015366082,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015366382,0.26620972,655.1,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015369089,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015369388,0.26621176,655.09,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015372092,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015372291,0.26619547,655.08,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015375098,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015375296,0.26620972,655.07,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015375697,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015376293,0.26620972,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015384108,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015385303,0.26619547,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015387104,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015388304,0.26619343,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015390209,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015390405,0.26619547,655.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015393011,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015393308,0.26619547,655.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015396113,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015396314,0.2662362,655.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015399126,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015399427,0.2662362,655.1,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015402131,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015402340,0.26623824,655.09,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015405044,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015406241,0.26617104,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015408247,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015409350,0.26618529,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015411050,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015411450,0.26617715,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015414057,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015414358,0.26619547,655.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015417160,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015418464,0.26619445,655.14,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015420068,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015420364,0.26618122,655.13,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015423076,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015423376,0.2661405,655.12,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015426072,0.3052736,655.15,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015426377,0.26616391,655.11,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747015433382,0.2664737,661.38,644.06,0.2664737]
["bitfinex-derivatives","BNBF0:USTF0",1747015436378,0.2664737,661.38,644.06,0.8004737]
["bitfinex-derivatives","BNBF0:USTF0",1747015438379,0.26647166,661.38,644.06,0.80047166]
["bitfinex-derivatives","BNBF0:USTF0",1747015442385,0.26645228,661.38,644.06,0.80045228]
["bitfinex-derivatives","BNBF0:USTF0",1747015447384,0.26645024,661.37,644.06,0.80045024]
["bitfinex-derivatives","BNBF0:USTF0",1747015453393,0.26645228,661.36,644.06,0.80045228]
["bitfinex-derivatives","BNBF0:USTF0",1747015456095,0.26645228,661.36,644.06,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747015456495,0.26645228,661.35,644.06,0.80045228]
["bitfinex-derivatives","BNBF0:USTF0",1747015459393,0.26645228,661.34,644.06,0.80045228]
["bitfinex-derivatives","BNBF0:USTF0",1747015462398,0.26644004,661.33,644.06,0.80044004]
["bitfinex-derivatives","BNBF0:USTF0",1747015465598,0.2664329,661.38,644.06,0.8004329]
["bitfinex-derivatives","BNBF0:USTF0",1747015470604,0.2664329,661.38,644.06,0.2664329]
["bitfinex-derivatives","BNBF0:USTF0",1747015471100,0.2664329,661.38,456.98,0.02188279]
["bitfinex-derivatives","BNBF0:USTF0",1747015471401,0.26641658,661.37,644.06,0.26641658]
["bitfinex-derivatives","BNBF0:USTF0",1747015473303,0.26641658,661.37,644.06,0.80941658]
["bitfinex-derivatives","BNBF0:USTF0",1747015474402,0.26643596,661.36,644.06,0.80943596]
["bitfinex-derivatives","BNBF0:USTF0",1747015480404,0.26640536,661.35,644.06,0.80940536]
["bitfinex-derivatives","BNBF0:USTF0",1747015489412,0.26638089,661.34,644.06,0.80938089]
["bitfinex-derivatives","BNBF0:USTF0",1747015492413,0.26639109,661.33,644.06,0.80939109]
["bitfinex-derivatives","BNBF0:USTF0",1747015495417,0.26639109,661.32,644.06,0.80939109]
["bitfinex-derivatives","BNBF0:USTF0",1747015498515,0.26639109,661.38,644.06,0.80939109]
["bitfinex-derivatives","BNBF0:USTF0",1747015501420,0.26640333,661.37,644.06,0.80940333]
["bitfinex-derivatives","BNBF0:USTF0",1747015507529,0.26637682,661.38,644.06,0.80937682]
["bitfinex-derivatives","BNBF0:USTF0",1747015519441,0.26638293,661.37,644.06,0.80938293]
["bitfinex-derivatives","BNBF0:USTF0",1747015522044,0.26638293,661.37,644.06,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747015522449,0.30276882,660.57,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1747015525150,0.30276882,660.57,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015525652,0.26629528,660.56,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015525851,0.30313134,659.78,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015528554,0.26629528,659.77,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015528752,0.30347632,659.03,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015531654,0.26645024,659.02,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015532255,0.30377132,658.39,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015534354,0.26654922,658.38,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015540160,0.30377132,658.39,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015540460,0.26666667,658.37,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015543164,0.30377132,658.39,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015543465,0.26666462,658.36,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015546060,0.30377132,658.39,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015546363,0.2666401,658.35,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015549162,0.30377132,658.39,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015549463,0.26665849,658.34,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015551766,0.30405764,657.77,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015552364,0.26666769,657.76,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015555167,0.30405764,657.77,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015555666,0.26635643,657.76,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015558170,0.30405764,657.77,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015558571,0.26634929,657.76,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015561070,0.30426117,657.33,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015561469,0.26670448,657.32,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015562273,0.30442327,656.98,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015567574,0.26630547,656.97,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015570079,0.30442327,656.98,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015570375,0.26677092,656.96,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015573179,0.30442327,656.98,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015573578,0.26679853,656.95,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015576182,0.30442327,656.98,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015576482,0.26680876,656.94,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015579181,0.30442327,656.98,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015580480,0.26635439,656.97,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015581084,0.30456234,656.68,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015585692,0.26635847,656.67,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015586196,0.30467369,656.44,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015588495,0.26684047,656.43,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015588798,0.3047619,656.25,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015592601,0.26635847,656.24,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015597099,0.3047619,656.25,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015597401,0.26627491,656.24,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015598401,0.30477583,656.22,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015604510,0.2662362,656.21,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015604808,0.30478512,656.2,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015606507,0.2667607,656.19,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015606810,0.30479441,656.18,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015609511,0.26676888,656.17,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015609815,0.3048037,656.16,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015612617,0.2667791,656.15,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015612917,0.30481299,656.14,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015615719,0.26678115,656.13,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015616018,0.30482228,656.12,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015618516,0.26680365,656.11,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015618717,0.30483158,656.1,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015627624,0.26679956,656.09,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015630031,0.30484087,656.08,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015630528,0.26677297,656.07,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015633229,0.30484087,656.08,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015634532,0.26621787,656.07,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015636234,0.30484087,656.08,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015636530,0.26677399,656.06,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015637731,0.30485481,656.05,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015639535,0.26678831,656.04,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015645237,0.30485481,656.05,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015645637,0.26678933,656.03,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015648242,0.30485481,656.05,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015648539,0.26677706,656.02,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015651245,0.30485481,656.05,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015651545,0.26677706,656.01,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015657249,0.30485481,656.05,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015657449,0.30264511,660.84,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015657646,0.26678933,656.0,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015657850,0.30264511,660.84,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015658552,0.26624435,660.83,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015658749,0.30301193,660.04,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015660552,0.2663014,660.03,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015660748,0.30336124,659.28,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015666853,0.26623213,659.27,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015669254,0.30336124,659.28,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015670654,0.26623213,659.27,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015670854,0.30365601,658.64,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015675657,0.26646044,658.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015676656,0.30390979,658.09,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015678461,0.26656453,658.08,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015681163,0.30411313,657.65,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015684570,0.26662683,657.64,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015687075,0.30429358,657.26,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015688575,0.26629121,657.25,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015688771,0.3044279,656.97,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015691474,0.26627083,656.96,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015691677,0.30452524,656.76,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015693773,0.26626064,656.75,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015693972,0.30459945,656.6,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015696474,0.26672594,656.59,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015696680,0.30465513,656.48,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015699480,0.26673412,656.47,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015699681,0.30466905,656.45,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015702789,0.2662525,656.44,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015703085,0.30468297,656.42,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015708489,0.26682717,656.41,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015711288,0.30468297,656.42,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015711493,0.26684559,656.4,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015714392,0.30477583,656.22,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015717497,0.26692541,656.21,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015720300,0.30477583,656.22,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015720597,0.26697865,656.2,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015723301,0.30477583,656.22,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015723602,0.26694793,656.19,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015726307,0.30477583,656.22,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015727608,0.26644616,656.21,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015729306,0.30477583,656.22,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015729706,0.26697456,656.2,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015732209,0.30477583,656.22,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015732508,0.26695612,656.19,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015735013,0.30487804,656.0,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015736509,0.26641148,655.99,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015737113,0.30495242,655.84,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015739513,0.26638089,655.83,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015741315,0.30495242,655.84,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015742516,0.26636764,655.83,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015743519,0.30496637,655.81,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015744519,0.26694077,655.8,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015744923,0.30498032,655.78,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015751523,0.26626676,655.77,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015753433,0.30498032,655.78,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015753630,0.2668947,655.76,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015755331,0.30499428,655.75,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015757537,0.26632177,655.74,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015758436,0.30500358,655.73,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015760637,0.26634929,655.72,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015760836,0.30501288,655.71,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015763540,0.26692234,655.7,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015764540,0.30502219,655.69,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015771545,0.2669336,655.68,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015771846,0.30503149,655.67,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015774651,0.26693565,655.66,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015775851,0.30504079,655.65,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015780654,0.26694589,655.64,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015780950,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015784553,0.26689982,655.62,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015786255,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015786557,0.26690187,655.61,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015789257,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015790764,0.26685479,655.62,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015792260,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015793661,0.26681387,655.62,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015795265,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015796667,0.26681387,655.62,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015798265,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015798570,0.26681592,655.61,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015801269,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015802571,0.26681387,655.62,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015804273,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015804672,0.26682206,655.61,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015807277,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015807573,0.26682001,655.6,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015810274,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015811580,0.2668016,655.62,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015813277,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015813583,0.26680365,655.61,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015816285,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015817580,0.26679546,655.62,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015819283,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015819582,0.26677501,655.61,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015822288,0.3050501,655.63,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015822587,0.26677501,655.6,644.92,0.85411598]
["bitfinex-derivatives","BNBF0:USTF0",1747015835501,0.26677501,655.6,644.92,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1747015837604,0.26626676,655.59,644.92,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1747015838601,0.26626676,661.38,644.92,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1747015840600,0.26630955,661.37,644.92,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1747015843706,0.26630955,661.36,644.92,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1747015852606,0.26628306,661.35,644.92,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1747015854413,0.26628306,661.35,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747015854708,0.30276882,660.57,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747015855714,0.26630445,660.56,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747015855914,0.30311297,659.82,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1747015858212,0.30311297,659.82,645.75,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1747015858511,0.30311297,659.82,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015858714,0.26635133,659.81,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015858912,0.30342107,659.15,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015862615,0.26618936,659.14,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015863016,0.30370212,658.54,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015867621,0.26641862,658.53,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015867819,0.30392827,658.05,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015871624,0.26622704,658.04,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015872021,0.30412237,657.63,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015873624,0.26651962,657.62,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015874024,0.30427506,657.3,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015876626,0.26657781,657.29,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015876829,0.30440936,657.01,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1747015877125,0.30440936,657.01,646.46,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1747015877527,0.30440936,657.01,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015879726,0.26659312,657.0,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015880030,0.30451597,656.78,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015883633,0.26612829,656.77,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015885332,0.30457625,656.65,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015888638,0.26652677,656.64,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015889036,0.30459017,656.62,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015895646,0.2660703,656.61,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015895851,0.30460409,656.59,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015897748,0.26612015,656.58,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015897953,0.304618,656.56,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015903653,0.26654922,656.55,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015903953,0.30463192,656.53,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015906654,0.26654106,656.52,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1747015906857,0.30464584,656.5,646.99,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1747015907056,0.30464584,656.5,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015909757,0.26604589,656.49,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015912457,0.30464584,656.5,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015913756,0.26605505,656.49,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015915359,0.30464584,656.5,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015916658,0.26602657,656.49,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015916960,0.30465977,656.47,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015919660,0.2660225,656.46,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015919858,0.30467369,656.44,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015924666,0.26652881,656.43,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015925264,0.30468761,656.41,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015928667,0.2660225,656.4,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015929268,0.30470154,656.38,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015931671,0.26603979,656.37,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015932168,0.30471547,656.35,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747015932372,0.30471547,656.35,647.47,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1747015932670,0.30471547,656.35,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747015942779,0.26653697,656.34,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747015944282,0.3047294,656.32,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747015945785,0.2665084,656.31,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747015946085,0.30474332,656.29,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747015948783,0.26636968,656.28,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747015948982,0.30475261,656.27,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1747015949281,0.30475261,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015951784,0.26650942,656.26,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015954391,0.30475261,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015954886,0.26599912,656.26,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015958786,0.30476654,656.24,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015963795,0.26599912,656.23,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015964193,0.30478048,656.21,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015966695,0.26653901,656.2,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015966897,0.30479441,656.18,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015972704,0.26655433,656.17,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015972904,0.30480835,656.15,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015978609,0.26655943,656.14,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015978909,0.30482228,656.12,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015981809,0.26602759,656.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015982108,0.30483622,656.09,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015984815,0.26605403,656.08,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015990217,0.30484551,656.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015990719,0.26655228,656.06,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015991020,0.30485481,656.05,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015993921,0.26658904,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015994219,0.30486875,656.02,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015996729,0.26660538,656.01,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747015999629,0.30488269,655.99,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016002733,0.26661048,655.98,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016005534,0.30489664,655.96,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016011635,0.26659006,655.95,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016015439,0.30491058,655.93,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016017643,0.26662274,655.92,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016017840,0.30492453,655.9,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016021642,0.26604996,655.89,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016021842,0.30493847,655.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016023751,0.26661048,655.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016024246,0.30494777,655.85,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016029853,0.26606013,655.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016030057,0.30496172,655.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016039965,0.26609879,655.81,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016040264,0.30497567,655.79,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016041664,0.26666769,655.78,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016041964,0.30498963,655.76,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016045667,0.26610489,655.75,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016047371,0.30498963,655.76,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016047671,0.26668097,655.74,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016047967,0.30500823,655.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016053675,0.26667484,655.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016054378,0.30502219,655.69,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016056876,0.26609065,655.68,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016057077,0.30503614,655.66,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016059781,0.26667484,655.65,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016060078,0.30504545,655.64,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016062681,0.26671061,655.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016069286,0.30511991,655.48,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016071985,0.26680876,655.47,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016072289,0.30518043,655.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016074688,0.26682513,655.34,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016076785,0.30523632,655.23,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016077987,0.26623111,655.22,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016080391,0.30523632,655.23,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016080788,0.26687833,655.21,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016082192,0.30529224,655.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016087600,0.26622907,655.1,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016089605,0.30529224,655.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016089802,0.26687014,655.09,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016091803,0.30531088,655.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016095804,0.26685582,655.06,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016098410,0.30531088,655.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016098706,0.26687424,655.05,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016098907,0.30532952,655.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016101813,0.26687424,655.02,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016102111,0.30534351,655.0,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016104914,0.26691006,654.99,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016106416,0.30535749,654.97,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016107712,0.26690699,654.96,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016107914,0.30537148,654.94,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016110915,0.26625351,654.93,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016111217,0.30538547,654.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016113821,0.26691313,654.9,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016114020,0.30539946,654.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016116720,0.26692234,654.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016118020,0.30541345,654.85,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016119825,0.26625963,654.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016120124,0.30542278,654.83,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016122727,0.26692848,654.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016125628,0.30542278,654.83,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016126727,0.26627389,654.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016128530,0.30542278,654.83,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016129732,0.26627389,654.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016132734,0.30543677,654.8,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016134737,0.26694281,654.79,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016136433,0.30545076,654.77,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016137734,0.26695612,654.76,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016137939,0.30546476,654.74,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016141739,0.26628815,654.73,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016141939,0.30547876,654.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016143737,0.2669848,654.7,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016146440,0.30547876,654.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016146738,0.26703192,654.69,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016155649,0.30547876,654.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016155846,0.2670729,654.68,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016158755,0.30553942,654.58,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016161852,0.26633502,654.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016162252,0.30555343,654.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016167958,0.26632993,654.54,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016173467,0.30555343,654.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016173867,0.26705343,654.53,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016176468,0.30555343,654.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016176765,0.26703806,654.52,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016177970,0.30557677,654.5,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016185774,0.2671098,654.49,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016186073,0.30557677,654.5,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016213992,0.26621685,661.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016215188,0.30270466,660.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016215789,0.26618936,660.7,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016218592,0.30270466,660.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016218896,0.26622907,660.69,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016221799,0.30300275,660.06,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016224996,0.26627592,660.05,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016227401,0.30328303,659.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016228799,0.26623518,659.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016230503,0.30355001,658.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016231802,0.26623416,658.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016232004,0.30380362,658.32,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016234006,0.26649309,658.31,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016234203,0.3040484,657.79,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016239811,0.2665431,657.78,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016240613,0.30427969,657.29,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016245916,0.26659721,657.28,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016246816,0.30449742,656.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016248821,0.26664828,656.81,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016249016,0.30468761,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016255821,0.26621685,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016256024,0.30483622,656.09,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016258824,0.26621685,656.08,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016259027,0.30495707,655.83,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016261823,0.2661802,655.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016262023,0.30503614,655.66,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016264832,0.26676376,655.65,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016265029,0.30510594,655.51,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016273136,0.26671265,655.5,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016273342,0.30511991,655.48,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016278840,0.26670754,655.47,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016279142,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016281846,0.26667484,655.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016287650,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016287953,0.26666462,655.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016290656,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016290857,0.26663806,655.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016296557,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016296961,0.26659108,655.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016299560,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016299862,0.26660334,655.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016302569,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016302971,0.2666258,655.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016308574,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016308873,0.26662785,655.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016311674,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016311871,0.26664419,655.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016317574,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016317873,0.2666401,655.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016320777,0.26664623,655.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016323582,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016324080,0.26665645,655.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016326582,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016326878,0.2666401,655.39,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016329585,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016329881,0.26659312,655.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016330085,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016330885,0.26659108,655.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016332584,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016332985,0.26659312,655.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016335789,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016335987,0.26657577,655.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016337290,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016337590,0.26656453,655.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016338591,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016338997,0.26657474,655.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016341597,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016341895,0.26657474,655.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016344600,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016344902,0.26657474,655.39,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016350708,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016351004,0.26661968,655.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016351204,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016351910,0.26661968,655.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016353611,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016353912,0.26660946,655.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016356616,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016356916,0.26659312,655.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016359616,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016359917,0.26657679,655.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016368625,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016369025,0.26654208,655.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016377736,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016377934,0.26652983,655.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016389647,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016389849,0.26650329,655.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016392649,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016425980,0.30511991,655.48,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016427980,0.30510594,655.51,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016435884,0.26633808,656.15,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016437883,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016438085,0.26575536,656.15,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016438283,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016438986,0.26576652,660.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016439187,0.30297062,660.13,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016443988,0.26585687,660.12,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016444193,0.30320027,659.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016446893,0.26592696,659.62,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016447190,0.30338885,659.22,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016449893,0.26598591,659.21,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016450200,0.3035408,658.89,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016452997,0.26600725,658.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016455700,0.30366985,658.61,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016461908,0.26603674,658.6,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016462208,0.30375286,658.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016466009,0.26577972,658.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016467710,0.30375286,658.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016467909,0.26610082,658.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016468812,0.30383592,658.25,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016473915,0.26608251,658.24,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016474111,0.30388671,658.14,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016476912,0.26610591,658.13,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016477118,0.30390056,658.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016479916,0.26611099,658.1,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016480115,0.30391441,658.08,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016482921,0.26608556,658.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016483121,0.30392827,658.05,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016489021,0.26609065,658.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016494722,0.30392827,658.05,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016495023,0.2661232,658.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016497624,0.30392827,658.05,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016497928,0.26610692,658.02,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016498225,0.30395136,658.0,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016504029,0.26611812,657.99,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016504229,0.30396522,657.97,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016506932,0.26616595,657.96,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016508336,0.30397908,657.94,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016509933,0.266169,657.93,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016510233,0.30399294,657.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016512940,0.2661802,657.9,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016513240,0.3040068,657.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016518944,0.26617307,657.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016519845,0.30402067,657.85,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016525052,0.26622093,657.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016525247,0.30407614,657.73,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016528950,0.26591172,657.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016529654,0.3041455,657.58,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016534053,0.26593204,657.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016534254,0.30421027,657.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016537055,0.26628815,657.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016537259,0.30422415,657.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016540059,0.26629019,657.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016540258,0.30423803,657.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016545961,0.26626268,657.37,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016546163,0.30424729,657.36,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016551969,0.26626574,657.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016554765,0.30424729,657.36,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016555166,0.26630343,657.34,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016558570,0.3042658,657.32,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016561272,0.26590055,657.31,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016561670,0.30427969,657.29,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016563973,0.26632483,657.28,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016564976,0.30429358,657.26,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016567072,0.26632789,657.25,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016567275,0.30430747,657.23,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016569974,0.26635133,657.22,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016571680,0.30432136,657.2,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016573084,0.26635847,657.19,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016573782,0.30433525,657.17,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016575981,0.26636152,657.16,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016576184,0.30434914,657.14,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016578981,0.26638293,657.13,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016579183,0.30436304,657.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016582090,0.26638599,657.1,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016582289,0.30437694,657.08,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016586095,0.26596253,657.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016586390,0.30439083,657.05,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016587993,0.26637376,657.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016588194,0.3044001,657.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016594098,0.26638803,657.02,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016594401,0.304414,657.0,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016600001,0.26644004,656.99,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016600302,0.3044279,656.97,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016603004,0.26644718,656.96,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016603205,0.3044418,656.94,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016606007,0.26642984,656.93,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016606608,0.3044557,656.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016609011,0.26641454,656.9,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016609208,0.30446961,656.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016621023,0.26648084,656.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016621924,0.3045206,656.77,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016624022,0.26648391,656.76,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016624227,0.30453451,656.74,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016627025,0.26648289,656.73,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016627327,0.30454843,656.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016634027,0.26599302,656.7,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016634229,0.3045577,656.69,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016636036,0.26647064,656.68,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016637238,0.30457162,656.66,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016639035,0.26649105,656.65,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016639240,0.30458553,656.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016645039,0.26651248,656.62,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016646441,0.30459945,656.6,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016648045,0.26649717,656.59,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016648341,0.30460873,656.58,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016651346,0.26601132,656.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016651546,0.30462264,656.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016657152,0.26650227,656.54,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016658049,0.30463192,656.53,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016660052,0.26650533,656.52,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016660352,0.3046412,656.51,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016663053,0.26648084,656.5,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016665858,0.3046412,656.51,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016666054,0.2664737,656.49,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016670662,0.30465513,656.48,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016672761,0.2664737,656.49,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016681064,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016684170,0.26592188,660.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016684372,0.30299816,660.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016694478,0.26601132,660.06,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016698183,0.30327843,659.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016703081,0.26601437,659.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016704787,0.30327843,659.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016706184,0.26603166,659.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016707889,0.30327843,659.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016709189,0.26601335,659.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016716591,0.30354541,658.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016717192,0.26623926,658.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016719894,0.30354541,658.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016720190,0.26631362,658.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016722794,0.30354541,658.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016724097,0.2661171,658.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016731501,0.303799,658.33,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016732100,0.26635745,658.32,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016732800,0.30403453,657.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016738202,0.26640129,657.81,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016738597,0.30421489,657.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016742105,0.26607844,657.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016742304,0.30435841,657.12,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016745106,0.26608861,657.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016746105,0.30447424,656.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016747108,0.26652472,656.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016749209,0.30456698,656.67,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016750112,0.26654003,656.66,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016750413,0.30463656,656.52,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016754218,0.26606623,656.51,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016754618,0.30468761,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016759322,0.26654922,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016759617,0.30470154,656.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016762117,0.26657474,656.37,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016764818,0.30470154,656.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016765118,0.26659312,656.36,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016766724,0.30472011,656.34,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016768424,0.26657679,656.33,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016769122,0.30473404,656.31,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016771228,0.26657985,656.3,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016772427,0.30474797,656.28,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016774330,0.26658291,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016774928,0.3047619,656.25,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016777135,0.26657372,656.24,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016777332,0.30477119,656.23,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016780137,0.2665727,656.22,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016780439,0.30478048,656.21,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016783136,0.26657883,656.2,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016783335,0.30478977,656.19,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016786343,0.26658087,656.18,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016786744,0.30479906,656.17,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016789245,0.26605199,656.16,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016789443,0.30480835,656.15,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016792447,0.26658495,656.14,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016792649,0.30481764,656.13,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016796048,0.26614559,656.12,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016797549,0.30486875,656.02,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016801150,0.26666156,656.01,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016801450,0.30488269,655.99,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016804254,0.266635,655.98,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016804552,0.30489199,655.97,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016807154,0.26663398,655.96,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016807356,0.30490128,655.95,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016813464,0.26609879,655.94,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016815062,0.30491058,655.93,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016816263,0.26610896,655.92,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016816561,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016825172,0.26659517,655.9,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016827875,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016828174,0.26661865,655.89,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016833874,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016834174,0.26658393,655.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016836882,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016837178,0.26658393,655.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016839881,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016840186,0.26659619,655.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016842885,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016843189,0.266635,655.85,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016848989,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016849190,0.26664317,655.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016851893,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016852393,0.26662478,655.83,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016852692,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016853398,0.26608454,655.9,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016857895,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016858196,0.26664726,655.89,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016858995,0.30493382,655.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016861302,0.26611099,655.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016862099,0.30494312,655.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016864205,0.26667382,655.85,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016866906,0.30494312,655.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016867205,0.26665849,655.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016869308,0.57161091,655.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016869909,0.30495242,655.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016871210,0.26611099,655.83,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016871406,0.30496172,655.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016874211,0.26611099,655.81,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016874412,0.30497102,655.8,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016877110,0.26608658,655.79,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016879012,0.30497102,655.8,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016880209,0.26608658,655.79,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016882010,0.30498032,655.78,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016885211,0.26668199,655.77,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016887910,0.30498032,655.78,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016888314,0.26611099,655.77,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016895517,0.30499428,655.75,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016897217,0.26675967,655.74,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016897517,0.30500823,655.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016900423,0.26615984,655.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016900719,0.30501753,655.7,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016909230,0.26678626,655.69,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016912932,0.30503149,655.67,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016918231,0.26676683,655.66,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016920938,0.30503149,655.67,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016921236,0.26676376,655.65,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016922141,0.3050501,655.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016924441,0.26675354,655.62,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016925442,0.30505941,655.61,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016927341,0.26674332,655.6,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016927642,0.30506871,655.59,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016930244,0.26674434,655.58,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016930542,0.30507802,655.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016936349,0.26674638,655.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016939051,0.30507802,655.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016939353,0.26674741,655.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016941952,0.30507802,655.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016942260,0.26674741,655.54,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016944955,0.30507802,655.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016945254,0.26677399,655.53,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016947356,0.30510129,655.52,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016948360,0.2661802,655.51,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016948559,0.3051106,655.5,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016951557,0.2661802,655.49,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016951758,0.30511991,655.48,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016954262,0.26678217,655.47,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016954467,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016957268,0.26678217,655.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016959966,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016960271,0.26676888,655.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016962971,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016964270,0.26616188,655.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016969171,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016969372,0.26673003,655.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016971977,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016973274,0.26611303,655.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016974978,0.30512922,655.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016975877,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016976178,0.26610285,660.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016977080,0.30299816,660.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016978279,0.26619445,660.06,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016980681,0.30327843,659.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016982282,0.26610285,659.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016982580,0.30354541,658.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016984286,0.26630038,658.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016984588,0.303799,658.33,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016987285,0.26635133,658.32,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016987591,0.30402529,657.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016990489,0.2664074,657.83,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016990790,0.30421027,657.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016993396,0.26645738,657.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016993689,0.30435841,657.12,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016996199,0.26651248,657.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016996496,0.30448351,656.85,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016999394,0.26654514,656.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747016999598,0.30458089,656.64,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017003297,0.26610692,656.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017005001,0.30458089,656.64,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017006202,0.2661171,656.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017008004,0.30458089,656.64,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017009313,0.26610489,656.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017010507,0.30465977,656.47,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017011307,0.26659006,656.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017011504,0.30472011,656.34,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017015207,0.26608861,656.33,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017015407,0.30473404,656.31,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017021210,0.26606827,656.3,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017026015,0.30473404,656.31,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017027214,0.26602962,656.3,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017028514,0.30474332,656.29,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017030319,0.26602962,656.28,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017030820,0.30475261,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017033418,0.26603979,656.26,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017040925,0.30475261,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017041234,0.26651248,656.25,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017044032,0.30475261,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017044341,0.26651656,656.24,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017046934,0.30475261,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017047234,0.26650635,656.23,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017050033,0.30475261,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017050338,0.26650635,656.22,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017053033,0.30475261,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017054340,0.26595643,656.26,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017056436,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017057236,0.26592391,660.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017058935,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017060240,0.26591172,660.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017061940,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017062940,0.26585078,660.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017065039,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017065340,0.26587211,660.7,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017068043,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017068240,0.26595745,660.69,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017074042,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017074340,0.26600014,660.68,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017078347,0.30300734,660.05,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017080247,0.26602047,660.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017080750,0.30328763,659.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017089259,0.26607742,659.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017090859,0.3035408,658.89,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017092258,0.26612117,658.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017092658,0.30374364,658.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017095259,0.26621787,658.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017100963,0.30374364,658.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017101266,0.26620667,658.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017101860,0.30390056,658.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017104265,0.26620871,658.1,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017106669,0.30402529,657.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017107469,0.26624231,657.83,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017107668,0.30412237,657.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017110469,0.26631057,657.62,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017112975,0.30412237,657.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017113277,0.2663126,657.61,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017116078,0.30412237,657.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017116278,0.26632279,657.6,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017117081,0.30422415,657.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017123285,0.26595135,657.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017125083,0.30422415,657.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017126282,0.26595643,657.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017128087,0.30422415,657.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017129286,0.26594017,657.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017130987,0.30422415,657.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017131289,0.26633299,657.39,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017132786,0.30429358,657.26,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017137294,0.26635541,657.25,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017137496,0.30435841,657.12,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017140398,0.26638191,657.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017140596,0.304414,657.0,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017143301,0.26637784,656.99,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017144598,0.3044279,656.97,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017149406,0.26640638,656.96,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017150005,0.3044418,656.94,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017153309,0.26595033,656.93,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017158112,0.3044418,656.94,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017158315,0.2664686,656.92,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017164116,0.3044418,656.94,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017164416,0.26644208,656.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017165118,0.30450206,656.81,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017170419,0.26644514,656.8,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017170619,0.30451597,656.78,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017173423,0.26647064,656.77,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017174328,0.30452988,656.75,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017183326,0.26599302,656.74,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017183629,0.30454379,656.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017189333,0.26595846,656.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017191032,0.30455306,656.7,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017192335,0.26598286,656.69,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017194942,0.30456698,656.67,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017197341,0.2664737,656.66,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017197540,0.30458089,656.64,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017200441,0.26647676,656.63,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017200745,0.30459481,656.61,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017204446,0.26600319,656.6,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017205945,0.30460873,656.58,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017207450,0.26600319,656.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017207749,0.30462264,656.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017210453,0.26602352,656.54,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017211048,0.30463656,656.52,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017213346,0.26602352,656.51,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017215051,0.30463656,656.52,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017216052,0.26607437,656.51,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017218052,0.30463656,656.52,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017218347,0.26651962,656.5,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017221054,0.30463656,656.52,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017221255,0.30465513,656.48,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017224457,0.26652268,656.47,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017224759,0.30466905,656.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017227362,0.26651044,656.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017233062,0.30466905,656.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017233363,0.26649819,656.43,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017236162,0.30466905,656.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017236368,0.26649615,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017239168,0.30466905,656.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017239464,0.26649615,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017242169,0.30466905,656.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017243369,0.26598896,656.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017248076,0.30466905,656.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017249374,0.26604793,656.44,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017249875,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017251377,0.26655228,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017254179,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017254482,0.26650942,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017257078,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017257382,0.26650942,656.39,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017260181,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017260483,0.26649513,656.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017263190,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017263487,0.26649513,656.37,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017266188,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017266590,0.26647268,656.36,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017272193,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017272595,0.26647268,656.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017275201,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017275502,0.26645228,656.34,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017275798,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017276501,0.26594627,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017278203,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017278403,0.26645228,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017281208,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017282508,0.26594627,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017284217,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017284414,0.26645228,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017293224,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017294625,0.26592595,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017299231,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017299427,0.26644616,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017302131,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017302434,0.26646044,656.39,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017305235,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017305535,0.26645636,656.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017308239,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017309437,0.26592595,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017311346,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017312445,0.26592188,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017314248,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017314646,0.26593407,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017317246,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017317747,0.2664482,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017320146,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017320450,0.26645636,656.39,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017323254,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017323751,0.26595033,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017326152,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017326453,0.2664533,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017332157,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017332455,0.2664737,656.39,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017338259,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017338563,0.26647268,656.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017341264,0.30468297,656.42,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017341864,0.26596456,656.41,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017346664,0.30469226,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017347562,0.26599099,656.39,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017347866,0.30470154,656.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017350665,0.26650023,656.37,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017353270,0.30470154,656.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017353673,0.26599099,656.37,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017356173,0.30470154,656.38,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017356472,0.26650125,656.36,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017356770,0.30471547,656.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017359776,0.26599099,656.34,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017362177,0.30471547,656.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017362475,0.26648391,656.33,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017365278,0.30471547,656.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017365578,0.26648391,656.32,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017368178,0.30471547,656.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017369483,0.2659422,656.34,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017374286,0.30471547,656.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017374584,0.26646146,656.33,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017377289,0.30471547,656.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017377787,0.26646146,656.32,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017380290,0.30471547,656.35,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017380688,0.26644718,656.31,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017386492,0.26592391,656.3,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017386798,0.30270008,660.72,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017387598,0.26594017,660.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017387795,0.30299816,660.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017389496,0.26600929,660.06,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017389699,0.30327843,659.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017450650,0.26592391,659.45,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017450848,0.30353159,658.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017452544,0.26612117,658.9,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017453151,0.30373441,658.47,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017456553,0.26593204,658.46,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017456750,0.30390056,658.11,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017459555,0.26593407,658.1,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017459751,0.30403453,657.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017462549,0.26595033,657.81,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017462853,0.30415012,657.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017465755,0.26595033,657.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017467455,0.30415012,657.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017468556,0.26595033,657.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017470255,0.30415012,657.57,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017471558,0.26595033,657.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017474960,0.30424266,657.37,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017476665,0.26634012,657.36,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017476862,0.30431673,657.21,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017480672,0.26595033,657.2,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017480871,0.30437694,657.08,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017482768,0.26637682,657.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017485267,0.30437694,657.08,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017485771,0.26640536,657.06,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017487270,0.30443253,656.96,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017491677,0.26641148,656.95,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017491977,0.30444644,656.93,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017494678,0.26646554,656.92,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017497281,0.30444644,656.93,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017497582,0.26648391,656.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017498679,0.3045206,656.77,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017500589,0.2664635,656.76,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017501287,0.30453451,656.74,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017503686,0.2664788,656.73,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017505088,0.30454843,656.71,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017506593,0.26648187,656.7,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017506991,0.30456234,656.68,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017509694,0.26648493,656.67,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017510196,0.30457625,656.65,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017512694,0.26648799,656.64,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017512997,0.30459017,656.62,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017515798,0.26600725,656.61,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017515999,0.30460409,656.59,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017527609,0.26649411,656.58,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017527911,0.304618,656.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017537614,0.26603776,656.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017539318,0.304618,656.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017540521,0.26606013,656.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017542317,0.304618,656.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017543620,0.26608149,656.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017545428,0.304618,656.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017546523,0.26607437,656.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017548426,0.304618,656.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017549531,0.26608047,656.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017551428,0.304618,656.56,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017552533,0.26610692,656.55,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017558433,0.30469226,656.4,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017561638,0.26610896,656.39,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017561839,0.30475261,656.27,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017563736,0.26610896,656.26,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017565337,0.3048037,656.16,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017566741,0.2661171,656.15,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017567845,0.30481764,656.13,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017569643,0.26666564,656.12,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017570444,0.30483158,656.1,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017576649,0.26612727,656.09,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017576847,0.30484551,656.07,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017579650,0.26611913,656.06,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017579851,0.30485945,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017585659,0.26609472,656.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017587360,0.30485945,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017588558,0.26606013,656.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017590360,0.30485945,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017591561,0.26604183,656.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017593361,0.30485945,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017593761,0.26604183,656.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017596364,0.30485945,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017596765,0.26604183,656.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017602364,0.30485945,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017603670,0.26606013,656.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017605567,0.30485945,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017606674,0.26611913,656.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017608671,0.30485945,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017609675,0.26611913,656.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017611372,0.30485945,656.04,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017612678,0.26611913,656.03,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017612975,0.3048734,656.01,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017615674,0.26610285,656.0,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017616476,0.30488269,655.99,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017617780,0.26609675,655.98,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017618077,0.30489199,655.97,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017620879,0.26664828,655.96,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017621083,0.30490128,655.95,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017623880,0.26668097,655.94,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017626383,0.30490128,655.95,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017626681,0.26668199,655.93,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017627081,0.30491988,655.91,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017629886,0.26667586,655.9,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017630090,0.30492918,655.89,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017632592,0.26667893,655.88,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017632887,0.30493847,655.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017636596,0.26608861,655.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017638393,0.30493847,655.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017638593,0.26665134,655.85,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017641399,0.30493847,655.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017642697,0.26610692,655.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017644396,0.30493847,655.87,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017646098,0.26612727,655.86,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017646301,0.30494777,655.85,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017647700,0.26667075,655.84,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017648903,0.30495707,655.83,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017650806,0.26666462,655.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017651906,0.57162634,655.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017653407,0.30496172,655.82,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017654709,0.26609879,655.81,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017655906,0.57106516,655.81,647.91,0.69468484]
["bitfinex-derivatives","BNBF0:USTF0",1747017657807,0.57106516,655.81,647.92,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017658007,0.57106516,655.81,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1747017658212,0.57106516,655.81,648.32,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017658408,0.57106516,655.81,648.33,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017658606,0.57106516,655.81,648.34,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017658807,0.57106516,655.81,648.35,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017659008,0.57106516,655.81,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1747017659009,0.57106516,655.81,648.36,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017659212,0.57106516,655.81,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1747017659512,0.30496637,655.81,648.74,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017659810,0.2666207,655.8,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1747017660013,0.2666207,655.8,649.1,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017660210,0.2666207,655.8,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747017660412,0.2666207,655.8,649.44,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017660611,0.2666207,655.8,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1747017660911,0.2666207,655.8,649.76,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017661110,0.2666207,655.8,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1747017661312,0.2666207,655.8,650.07,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017661612,0.2666207,655.8,650.08,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017661811,0.2666207,655.8,650.09,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017662010,0.2666207,655.8,650.1,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017662314,0.2666207,655.8,650.11,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017662610,0.30496637,655.81,650.12,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017662812,0.30496637,655.81,650.13,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017663012,0.30496637,655.81,650.14,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017663213,0.30496637,655.81,650.15,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017663513,0.30496637,655.81,650.16,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017663711,0.26593712,655.8,650.17,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017664015,0.26593712,655.8,650.18,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017664315,0.26593712,655.8,650.19,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017664516,0.26593712,655.8,650.2,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017664714,0.26593712,655.8,650.21,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017665012,0.26593712,655.8,650.22,0.30626011]
["bitfinex-derivatives","BNBF0:USTF0",1747017665214,0.26593712,655.8,650.23,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017665417,0.30496637,655.81,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1747017665418,0.30496637,655.81,650.24,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017665614,0.30496637,655.81,650.25,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017665818,0.30496637,655.81,650.26,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017666015,0.30496637,655.81,650.27,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017666315,0.30496637,655.81,650.28,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017666518,0.30496637,655.81,650.29,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017666814,0.26593712,655.8,650.3,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017667019,0.26593712,655.8,650.31,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017667216,0.26593712,655.8,650.32,0.30639495]
["bitfinex-derivatives","BNBF0:USTF0",1747017667518,0.26593712,655.8,650.33,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017667731,0.26593712,655.8,650.34,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017667915,0.30498032,655.78,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1747017668119,0.30498032,655.78,650.61,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017668420,0.30498032,655.78,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1747017668620,0.30498032,655.78,650.87,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017668820,0.30498032,655.78,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1747017669019,0.30498032,655.78,651.12,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017669320,0.30498032,655.78,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1747017669521,0.30498032,655.78,651.36,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017669719,0.26584063,655.77,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1747017669919,0.30499428,655.75,651.59,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017670117,0.30499428,655.75,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1747017670320,0.30499428,655.75,651.8,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017670518,0.30499428,655.75,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1747017670724,0.30499428,655.75,652.0,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017670920,0.30499428,655.75,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747017671118,0.30499428,655.75,652.19,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017671424,0.30499428,655.75,652.2,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017671718,0.30499428,655.75,652.37,0.30657448]
["bitfinex-derivatives","BNBF0:USTF0",1747017671922,0.30499428,655.75,652.38,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017672120,0.30499428,655.75,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1747017672324,0.30499428,655.75,652.55,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017672523,0.30499428,655.75,652.56,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017672721,0.26571275,655.74,652.57,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017672925,0.30500823,655.72,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1747017673124,0.30500823,655.72,652.73,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017673420,0.30500823,655.72,652.74,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017673620,0.30500823,655.72,652.75,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017673820,0.30500823,655.72,652.76,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017674122,0.30500823,655.72,652.77,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017674321,0.30500823,655.72,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1747017674522,0.30500823,655.72,652.92,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017674822,0.26627389,655.71,652.93,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017675020,0.26627389,655.71,652.94,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017675324,0.26627389,655.71,652.95,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017675521,0.26627389,655.71,652.96,0.30639383]
["bitfinex-derivatives","BNBF0:USTF0",1747017675724,0.26627389,655.71,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1747017675922,0.30502219,655.69,653.09,0.3062365]
["bitfinex-derivatives","BNBF0:USTF0",1747017676424,0.30502219,655.69,653.1,0.30643995]
["bitfinex-derivatives","BNBF0:USTF0",1747017676621,0.30502219,655.69,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1747017677326,0.30502219,655.69,653.23,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017677526,0.30502219,655.69,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747017677723,0.26637376,655.68,653.36,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017678026,0.26637376,655.68,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1747017678226,0.26637376,655.68,653.39,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017678425,0.26637376,655.68,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747017678625,0.26637376,655.68,653.42,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017678822,0.30503614,655.66,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1747017679024,0.30503614,655.66,653.45,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017679327,0.30503614,655.66,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1747017679524,0.30503614,655.66,653.48,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017679728,0.30503614,655.66,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1747017679729,0.30503614,655.66,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1747017680023,0.30503614,655.66,653.51,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017680227,0.30503614,655.66,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1747017680429,0.30503614,655.66,653.54,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017680724,0.30503614,655.66,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1747017680924,0.30503614,655.66,653.57,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017681123,0.30503614,655.66,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1747017681430,0.30503614,655.66,653.6,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017681629,0.30503614,655.66,653.61,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017681925,0.30503614,655.66,653.62,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017682224,0.30503614,655.66,653.63,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017682423,0.30503614,655.66,653.64,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017682723,0.30503614,655.66,653.65,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017682924,0.30503614,655.66,653.66,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017683125,0.30503614,655.66,653.67,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017683324,0.30503614,655.66,653.68,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017683526,0.30503614,655.66,653.69,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017683723,0.30503614,655.66,653.7,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017683924,0.30503614,655.66,653.71,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017684126,0.30503614,655.66,653.72,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017684427,0.30503614,655.66,653.73,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017684624,0.26559107,655.65,653.74,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017684830,0.26559107,655.65,653.75,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017685129,0.26559107,655.65,653.76,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017685327,0.26559107,655.65,653.77,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017685527,0.26559107,655.65,653.78,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017685727,0.26559107,655.65,653.79,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017686028,0.26559107,655.65,653.8,0.30643983]
["bitfinex-derivatives","BNBF0:USTF0",1747017686229,0.26559107,655.65,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1747017686230,0.26559107,655.65,653.81,0.30642489]
["bitfinex-derivatives","BNBF0:USTF0",1747017686428,0.30503614,655.66,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747017687733,0.26656147,655.65,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747017688130,0.30504545,655.64,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747017689631,0.266225,655.63,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747017690036,0.30505475,655.62,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747017692630,0.26619751,655.61,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1747017692931,0.26619751,655.61,653.83,0.30632575]
["bitfinex-derivatives","BNBF0:USTF0",1747017693130,0.26619751,655.61,653.84,0.30632241]
["bitfinex-derivatives","BNBF0:USTF0",1747017693335,0.26619751,655.61,653.85,0.30632241]
["bitfinex-derivatives","BNBF0:USTF0",1747017693537,0.26619751,655.61,653.86,0.30632241]
["bitfinex-derivatives","BNBF0:USTF0",1747017693735,0.30506406,655.6,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1747017695031,0.30506406,655.6,653.88,0.30631449]
["bitfinex-derivatives","BNBF0:USTF0",1747017695232,0.30506406,655.6,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1747017695444,0.30506406,655.6,653.88,0.30631233]
["bitfinex-derivatives","BNBF0:USTF0",1747017695735,0.30506406,655.6,653.89,0.30628991]
["bitfinex-derivatives","BNBF0:USTF0",1747017695933,0.30506406,655.6,653.9,0.30628991]
["bitfinex-derivatives","BNBF0:USTF0",1747017696237,0.30506406,655.6,653.91,0.30628991]
["bitfinex-derivatives","BNBF0:USTF0",1747017696438,0.30506406,655.6,653.92,0.30628991]
["bitfinex-derivatives","BNBF0:USTF0",1747017696635,0.30506406,655.6,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1747017696636,0.30506406,655.6,653.93,0.30628991]
["bitfinex-derivatives","BNBF0:USTF0",1747017696834,0.30506406,655.6,653.94,0.30628991]
["bitfinex-derivatives","BNBF0:USTF0",1747017697033,0.30506406,655.6,653.95,0.30628991]
["bitfinex-derivatives","BNBF0:USTF0",1747017697334,0.30506406,655.6,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1747017697839,0.30506406,655.6,653.98,0.30626435]
["bitfinex-derivatives","BNBF0:USTF0",1747017698036,0.30506406,655.6,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017699641,0.26557689,655.59,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017704443,0.30506406,655.6,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017704643,0.26619445,655.58,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017705546,0.30507802,655.57,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017708646,0.26654718,655.56,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017710447,0.30507802,655.57,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017711646,0.26566305,655.56,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017713451,0.30507802,655.57,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017713755,0.26626064,655.55,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017714356,0.30509198,655.54,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017716752,0.26626472,655.53,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017717254,0.30510594,655.51,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017719958,0.26567116,655.5,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017720254,0.30511991,655.48,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017722660,0.26624537,655.47,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017722961,0.30512922,655.46,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017725761,0.26626472,655.45,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1747017730864,0.26626472,655.45,653.14,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747017731066,0.26626472,655.45,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1747017733365,0.30514318,655.43,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1747017734769,0.26629732,655.42,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1747017736367,0.30515715,655.4,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1747017736768,0.30515715,655.4,653.25,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747017737068,0.30515715,655.4,653.26,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747017737269,0.30515715,655.4,653.27,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747017737467,0.30515715,655.4,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1747017737766,0.30515715,655.4,653.25,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017737967,0.30515715,655.4,653.26,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017738169,0.30515715,655.4,653.27,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017738372,0.30515715,655.4,653.28,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017738574,0.30515715,655.4,653.29,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017738772,0.26566102,655.39,653.3,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017738970,0.26566102,655.39,653.31,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017739172,0.26566102,655.39,653.32,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017739369,0.26566102,655.39,653.33,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017739677,0.26566102,655.39,653.34,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017739975,0.26566102,655.39,653.35,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017740271,0.26566102,655.39,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747017740475,0.30515715,655.4,653.38,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017740774,0.30515715,655.4,653.39,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017740972,0.30515715,655.4,653.4,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017741271,0.30515715,655.4,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1747017741475,0.30515715,655.4,653.43,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017741673,0.30515715,655.4,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1747017741973,0.26564379,655.39,653.46,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017742176,0.26564379,655.39,653.47,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017742376,0.26564379,655.39,653.48,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017742571,0.26564379,655.39,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1747017742775,0.30516646,655.38,653.51,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017742976,0.30516646,655.38,653.52,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017743180,0.30516646,655.38,653.53,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017743377,0.30516646,655.38,653.54,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017743579,0.30516646,655.38,653.55,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017743778,0.30516646,655.38,653.56,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017743981,0.30516646,655.38,653.57,0.30654669]
["bitfinex-derivatives","BNBF0:USTF0",1747017744279,0.30516646,655.38,653.58,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017744476,0.30516646,655.38,653.59,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017744678,0.30516646,655.38,653.6,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017744881,0.30516646,655.38,653.61,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017745080,0.30516646,655.38,653.62,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017745279,0.30516646,655.38,653.63,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017745482,0.30516646,655.38,653.64,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017745680,0.30516646,655.38,653.65,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017745882,0.30516646,655.38,653.66,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017746180,0.30516646,655.38,653.67,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017746379,0.30516646,655.38,653.68,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017746580,0.30516646,655.38,653.69,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017746779,0.30516646,655.38,653.7,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017746983,0.30516646,655.38,653.71,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017747182,0.30516646,655.38,653.72,0.3064357]
["bitfinex-derivatives","BNBF0:USTF0",1747017747382,0.30516646,655.38,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1747017747586,0.30516646,655.38,653.51,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017747783,0.26559411,655.37,653.52,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017748081,0.26559411,655.37,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1747017748082,0.26559411,655.37,653.53,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017748286,0.26559411,655.37,653.54,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017748485,0.26559411,655.37,653.55,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017748688,0.26559411,655.37,653.56,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017748887,0.26559411,655.37,653.57,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017749087,0.26559411,655.37,653.58,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017749285,0.26559411,655.37,653.59,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017749489,0.30516646,655.38,653.6,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017749683,0.26620463,655.36,653.61,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017749885,0.26620463,655.36,653.62,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017750186,0.26620463,655.36,653.63,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017750484,0.26620463,655.36,653.64,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017750689,0.26620463,655.36,653.65,0.61237606]
["bitfinex-derivatives","BNBF0:USTF0",1747017750886,0.26620463,655.36,653.66,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017751186,0.26620463,655.36,653.67,0.6123667]
["bitfinex-derivatives","BNBF0:USTF0",1747017751388,0.26620463,655.36,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747017751690,0.26620463,655.36,653.7,0.30640192]
["bitfinex-derivatives","BNBF0:USTF0",1747017751889,0.26620463,655.36,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747017751890,0.26620463,655.36,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747017755392,0.30516646,655.38,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747017755692,0.26628306,655.35,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747017758789,0.30516646,655.38,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747017759888,0.26567218,655.37,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747017760092,0.30517578,655.36,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747017761792,0.26628306,655.35,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747017761992,0.30518509,655.34,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747017765298,0.30518509,655.34,653.73,0.30642966]
["bitfinex-derivatives","BNBF0:USTF0",1747017765494,0.30518509,655.34,653.74,0.30642962]
["bitfinex-derivatives","BNBF0:USTF0",1747017765697,0.30518509,655.34,653.75,0.30642962]
["bitfinex-derivatives","BNBF0:USTF0",1747017765998,0.30518509,655.34,653.76,0.30642962]
["bitfinex-derivatives","BNBF0:USTF0",1747017766293,0.30518509,655.34,653.77,0.30642962]
["bitfinex-derivatives","BNBF0:USTF0",1747017766497,0.30518509,655.34,653.78,0.30642962]
["bitfinex-derivatives","BNBF0:USTF0",1747017766695,0.30518509,655.34,653.79,0.30642962]
["bitfinex-derivatives","BNBF0:USTF0",1747017766894,0.30518509,655.34,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017767794,0.26624435,655.33,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017773503,0.30518509,655.34,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017773703,0.26623213,655.32,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017776500,0.30518509,655.34,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017777103,0.30518509,655.34,653.82,0.30637133]
["bitfinex-derivatives","BNBF0:USTF0",1747017777299,0.30518509,655.34,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1747017777600,0.30518509,655.34,653.85,0.30636083]
["bitfinex-derivatives","BNBF0:USTF0",1747017777902,0.26553838,655.33,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1747017779506,0.30518509,655.34,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1747017780800,0.26561743,655.33,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1747017782504,0.30518509,655.34,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1747017783804,0.26561743,655.33,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1747017786205,0.26561743,655.33,653.88,0.30631717]
["bitfinex-derivatives","BNBF0:USTF0",1747017786403,0.26561743,655.33,653.89,0.30631717]
["bitfinex-derivatives","BNBF0:USTF0",1747017786604,0.26561743,655.33,653.9,0.30631717]
["bitfinex-derivatives","BNBF0:USTF0",1747017786809,0.26561743,655.33,653.91,0.30631717]
["bitfinex-derivatives","BNBF0:USTF0",1747017787006,0.26561743,655.33,653.92,0.30630168]
["bitfinex-derivatives","BNBF0:USTF0",1747017787206,0.26561743,655.33,653.93,0.30630168]
["bitfinex-derivatives","BNBF0:USTF0",1747017787511,0.26561743,655.33,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1747017787707,0.26561743,655.33,653.96,0.30630037]
["bitfinex-derivatives","BNBF0:USTF0",1747017787906,0.26561743,655.33,653.97,0.30630037]
["bitfinex-derivatives","BNBF0:USTF0",1747017788105,0.26561743,655.33,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1747017788305,0.26561743,655.33,654.0,0.30627066]
["bitfinex-derivatives","BNBF0:USTF0",1747017788509,0.26561743,655.33,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1747017788706,0.30255812,661.03,654.02,0.30627066]
["bitfinex-derivatives","BNBF0:USTF0",1747017788911,0.30255812,661.03,654.03,0.30626734]
["bitfinex-derivatives","BNBF0:USTF0",1747017789111,0.30255812,661.03,654.04,0.30626734]
["bitfinex-derivatives","BNBF0:USTF0",1747017789307,0.30255812,661.03,654.05,0.30626734]
["bitfinex-derivatives","BNBF0:USTF0",1747017789505,0.30255812,661.03,654.06,0.3062515]
["bitfinex-derivatives","BNBF0:USTF0",1747017789711,0.26547154,661.02,654.07,0.30624244]
["bitfinex-derivatives","BNBF0:USTF0",1747017789911,0.26547154,661.02,653.99,0.30581507]
["bitfinex-derivatives","BNBF0:USTF0",1747017790111,0.26547154,661.02,654.0,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017790310,0.26547154,661.02,654.01,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017790607,0.26547154,661.02,654.02,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017790807,0.26547154,661.02,654.03,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017791010,0.26547154,661.02,654.04,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017791306,0.26547154,661.02,654.05,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017791509,0.30255812,661.03,654.06,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017791711,0.26550192,661.01,654.07,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017791911,0.26550192,661.01,654.08,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017792211,0.26550192,661.01,654.09,0.30624275]
["bitfinex-derivatives","BNBF0:USTF0",1747017792411,0.26550192,661.01,654.1,0.30620955]
["bitfinex-derivatives","BNBF0:USTF0",1747017792707,0.26550192,661.01,654.11,0.30620955]
["bitfinex-derivatives","BNBF0:USTF0",1747017792909,0.26550192,661.01,654.12,0.30620955]
["bitfinex-derivatives","BNBF0:USTF0",1747017793108,0.26550192,661.01,654.13,0.30620955]
["bitfinex-derivatives","BNBF0:USTF0",1747017793310,0.26550192,661.01,654.14,0.30620866]
["bitfinex-derivatives","BNBF0:USTF0",1747017793509,0.30272299,660.67,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747017798716,0.26555257,660.66,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747017800518,0.30272299,660.67,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747017801717,0.26555358,660.66,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747017804529,0.26555358,660.66,653.54,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1747017804924,0.26555358,660.66,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017806429,0.30272299,660.67,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017807627,0.26565088,660.66,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017809523,0.30272299,660.67,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017809727,0.26577363,660.65,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017810325,0.30289262,660.3,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017812926,0.26577363,660.29,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017813626,0.30289262,660.3,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017813933,0.26581524,660.28,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017815529,0.30289262,660.3,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017816734,0.26566609,660.29,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017816929,0.30304866,659.96,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017819736,0.26568029,659.95,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017820238,0.30320027,659.63,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017822740,0.26566204,659.62,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017822936,0.30334283,659.32,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017824843,0.2658193,659.31,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017825840,0.30347632,659.03,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017828740,0.26652881,659.02,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017830540,0.30347632,659.03,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017830746,0.30347632,659.03,653.56,0.30633965]
["bitfinex-derivatives","BNBF0:USTF0",1747017830940,0.30347632,659.03,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017831146,0.30347632,659.03,653.56,0.30633506]
["bitfinex-derivatives","BNBF0:USTF0",1747017831346,0.30347632,659.03,653.57,0.30633506]
["bitfinex-derivatives","BNBF0:USTF0",1747017831545,0.30347632,659.03,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017831845,0.26555459,659.02,653.56,0.3063301]
["bitfinex-derivatives","BNBF0:USTF0",1747017832044,0.26555459,659.02,653.57,0.3063301]
["bitfinex-derivatives","BNBF0:USTF0",1747017832242,0.26555459,659.02,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017832443,0.26555459,659.02,653.56,0.30633452]
["bitfinex-derivatives","BNBF0:USTF0",1747017832641,0.26555459,659.02,653.57,0.30633405]
["bitfinex-derivatives","BNBF0:USTF0",1747017832941,0.26555459,659.02,653.58,0.30632163]
["bitfinex-derivatives","BNBF0:USTF0",1747017833241,0.26555459,659.02,653.59,0.30632163]
["bitfinex-derivatives","BNBF0:USTF0",1747017833445,0.30347632,659.03,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747017833743,0.26579393,659.01,653.56,0.30633032]
["bitfinex-derivatives","BNBF0:USTF0",1747017833947,0.26579393,659.01,653.57,0.30633032]
["bitfinex-derivatives","BNBF0:USTF0",1747017834140,0.26579393,659.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017834443,0.30360992,658.74,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017836747,0.26581321,658.73,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017836950,0.3037298,658.48,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017843752,0.2665431,658.47,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017845356,0.30384054,658.24,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017846754,0.26558601,658.23,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017848357,0.30394674,658.01,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017849755,0.26557385,658.0,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017850054,0.3040484,657.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017851055,0.3040484,657.79,653.69,0.30627455]
["bitfinex-derivatives","BNBF0:USTF0",1747017851258,0.3040484,657.79,653.7,0.30627455]
["bitfinex-derivatives","BNBF0:USTF0",1747017851558,0.3040484,657.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747017851853,0.3040484,657.79,653.69,0.3062683]
["bitfinex-derivatives","BNBF0:USTF0",1747017852057,0.3040484,657.79,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017852663,0.26555358,657.78,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017852859,0.30414087,657.59,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017858762,0.26557486,657.58,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017863466,0.30422878,657.4,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017864768,0.26559817,657.39,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017864968,0.3043121,657.22,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017867772,0.26555966,657.21,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017869370,0.26555966,657.21,653.82,0.30621934]
["bitfinex-derivatives","BNBF0:USTF0",1747017869670,0.3043121,657.22,653.83,0.30621934]
["bitfinex-derivatives","BNBF0:USTF0",1747017869968,0.3043121,657.22,653.84,0.30620951]
["bitfinex-derivatives","BNBF0:USTF0",1747017870273,0.3043121,657.22,653.85,0.30618513]
["bitfinex-derivatives","BNBF0:USTF0",1747017870470,0.3043121,657.22,653.86,0.30618513]
["bitfinex-derivatives","BNBF0:USTF0",1747017870673,0.26547154,657.21,653.87,0.30618513]
["bitfinex-derivatives","BNBF0:USTF0",1747017870870,0.26547154,657.21,653.88,0.30618513]
["bitfinex-derivatives","BNBF0:USTF0",1747017871177,0.26547154,657.21,653.89,0.30618513]
["bitfinex-derivatives","BNBF0:USTF0",1747017871369,0.26547154,657.21,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017871569,0.26547154,657.21,653.82,0.3061837]
["bitfinex-derivatives","BNBF0:USTF0",1747017871771,0.26547154,657.21,653.83,0.3061837]
["bitfinex-derivatives","BNBF0:USTF0",1747017872073,0.26547154,657.21,653.84,0.3061837]
["bitfinex-derivatives","BNBF0:USTF0",1747017872270,0.26547154,657.21,653.85,0.30618348]
["bitfinex-derivatives","BNBF0:USTF0",1747017872473,0.26547154,657.21,653.86,0.30618348]
["bitfinex-derivatives","BNBF0:USTF0",1747017872772,0.3043121,657.22,653.87,0.30618348]
["bitfinex-derivatives","BNBF0:USTF0",1747017872971,0.3043121,657.22,653.88,0.30618348]
["bitfinex-derivatives","BNBF0:USTF0",1747017873177,0.3043121,657.22,653.89,0.30618348]
["bitfinex-derivatives","BNBF0:USTF0",1747017873373,0.3043121,657.22,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017873576,0.3043121,657.22,653.82,0.30619047]
["bitfinex-derivatives","BNBF0:USTF0",1747017873774,0.26549381,657.21,653.83,0.30619047]
["bitfinex-derivatives","BNBF0:USTF0",1747017873976,0.26549381,657.21,653.84,0.30619047]
["bitfinex-derivatives","BNBF0:USTF0",1747017874174,0.26549381,657.21,653.85,0.30619047]
["bitfinex-derivatives","BNBF0:USTF0",1747017874377,0.26549381,657.21,653.86,0.30619047]
["bitfinex-derivatives","BNBF0:USTF0",1747017874671,0.26549381,657.21,653.87,0.30619047]
["bitfinex-derivatives","BNBF0:USTF0",1747017874872,0.26549381,657.21,653.88,0.30619047]
["bitfinex-derivatives","BNBF0:USTF0",1747017875072,0.26549381,657.21,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017875275,0.26549381,657.21,653.82,0.30619062]
["bitfinex-derivatives","BNBF0:USTF0",1747017875572,0.3043121,657.22,653.83,0.30619062]
["bitfinex-derivatives","BNBF0:USTF0",1747017875773,0.26589445,657.2,653.84,0.30619062]
["bitfinex-derivatives","BNBF0:USTF0",1747017875976,0.26589445,657.2,653.85,0.30619062]
["bitfinex-derivatives","BNBF0:USTF0",1747017876272,0.26589445,657.2,653.86,0.30619062]
["bitfinex-derivatives","BNBF0:USTF0",1747017876575,0.26589445,657.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017877275,0.26589445,657.2,653.82,0.30623555]
["bitfinex-derivatives","BNBF0:USTF0",1747017877474,0.26589445,657.2,653.83,0.30623555]
["bitfinex-derivatives","BNBF0:USTF0",1747017877778,0.26589445,657.2,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017879781,0.30439547,657.04,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017881877,0.26595338,657.03,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017882077,0.30447424,656.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017884881,0.26595541,656.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017885178,0.30454843,656.71,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017887982,0.26648595,656.7,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017888281,0.304618,656.56,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017891785,0.26553838,656.55,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017891983,0.30468297,656.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017894885,0.26553838,656.41,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017895088,0.30474797,656.28,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017896888,0.26604183,656.27,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017897691,0.30479906,656.17,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017899788,0.26605606,656.16,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017900292,0.30481299,656.14,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017902890,0.26552825,656.13,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017908592,0.30481299,656.14,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017909798,0.26548166,656.13,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017909996,0.30482228,656.12,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017911798,0.26600014,656.11,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017912097,0.30483158,656.1,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017914801,0.26597879,656.09,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017920506,0.30483158,656.1,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017920806,0.26597168,656.08,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017923504,0.30483158,656.1,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017923802,0.2659981,656.07,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017925905,0.30485016,656.06,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017929908,0.26599302,656.05,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017930106,0.30485945,656.04,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017932908,0.2664431,656.03,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017933108,0.5713072,656.03,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017934516,0.30486875,656.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017935911,0.26600014,656.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017938514,0.30486875,656.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017938815,0.26598997,656.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017941718,0.30486875,656.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017941917,0.26598794,655.99,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017944620,0.30486875,656.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017944917,0.26598692,655.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017947618,0.30486875,656.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017947820,0.26598692,655.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017950722,0.30486875,656.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017950927,0.26597981,655.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017953521,0.30486875,656.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017953823,0.2659605,655.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017956525,0.30486875,656.02,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017957826,0.26539561,656.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747017960527,0.26539561,656.01,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017965528,0.30486875,656.02,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017965933,0.26594728,656.0,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017968831,0.3025627,661.02,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017969837,0.26537841,661.01,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017971534,0.3025627,661.02,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017971736,0.26538954,661.0,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017973641,0.30273215,660.65,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017974843,0.26539359,660.64,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017975042,0.30289262,660.3,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017977943,0.2654523,660.29,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017978345,0.30304407,659.97,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017981843,0.26536627,659.96,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017982047,0.30318649,659.66,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017984848,0.26535615,659.65,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017986649,0.30318649,659.66,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017986848,0.26553332,659.64,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017987250,0.30332903,659.35,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017989952,0.26552521,659.34,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017990750,0.3034579,659.07,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017992853,0.26554547,659.06,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017993152,0.30358227,658.8,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017995951,0.26556169,658.79,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017998558,0.30358227,658.8,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747017998962,0.26532581,658.79,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018001562,0.30358227,658.8,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018001966,0.26532581,658.79,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018004563,0.30358227,658.8,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018004964,0.26558803,658.78,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018007275,0.30370212,658.54,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018007971,0.26560222,658.53,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018013273,0.30381285,658.3,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018013874,0.26566609,658.29,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018014073,0.30391903,658.07,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018017876,0.26537639,658.06,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018019674,0.30391903,658.07,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018020979,0.26539865,658.06,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018022379,0.30402067,657.85,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018025884,0.26574014,657.84,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018026082,0.30411775,657.64,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018028783,0.26577464,657.63,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018031586,0.30411775,657.64,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018032893,0.26542294,657.63,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018034588,0.30411775,657.64,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018035889,0.26542294,657.63,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018037588,0.30411775,657.64,653.81,0.83889926]
["bitfinex-derivatives","BNBF0:USTF0",1747018037887,0.30411775,657.64,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018038790,0.26642678,657.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018040690,0.30411775,657.64,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018041897,0.2654361,657.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018042190,0.30421027,657.44,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018044797,0.2654361,657.43,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018045696,0.30429821,657.25,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018047898,0.2654361,657.24,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018048197,0.30438157,657.07,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018050902,0.26541586,657.06,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018051604,0.30446034,656.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018053899,0.26541586,656.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018054403,0.30452524,656.76,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018058904,0.26584367,656.75,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018061512,0.30453915,656.73,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018062910,0.2653946,656.72,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018064618,0.30453915,656.73,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018065015,0.2658782,656.71,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018065515,0.3045577,656.69,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018068918,0.26640027,656.68,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018069618,0.26640027,656.68,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018070821,0.3045577,656.69,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018071920,0.26538651,656.68,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018073623,0.3045577,656.69,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018073924,0.26586297,656.67,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018076822,0.3045577,656.69,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018077921,0.26538651,656.68,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018079326,0.30457162,656.66,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018085932,0.26591071,656.65,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018086533,0.30462264,656.55,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018089839,0.26543408,656.54,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018091542,0.30463656,656.52,653.81,0.79289926]
["bitfinex-derivatives","BNBF0:USTF0",1747018091836,0.30463656,656.52,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018094937,0.26591883,656.51,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018097340,0.30465048,656.49,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018097941,0.26591477,656.48,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018098145,0.30466441,656.46,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018101042,0.26592391,656.45,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018101545,0.30467833,656.43,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018106953,0.26595745,656.42,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018107148,0.30469226,656.4,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018109953,0.26595033,656.39,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018110153,0.30470618,656.37,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018115956,0.26598896,656.36,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018116158,0.30472011,656.34,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018118955,0.265992,656.33,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018120556,0.30473404,656.31,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018121956,0.2660042,656.3,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018122461,0.30474797,656.28,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018124961,0.26600624,656.27,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018125161,0.3047619,656.25,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018128962,0.26550597,656.24,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018130666,0.3047619,656.25,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018131969,0.26552217,656.24,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018132969,0.30477583,656.22,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018137870,0.26548166,656.21,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018138671,0.30478977,656.19,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018139972,0.26600725,656.18,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018140273,0.3048037,656.16,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018142872,0.2660103,656.15,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018144776,0.30481299,656.14,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018148980,0.26601335,656.13,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018149278,0.30482228,656.12,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018152986,0.26548166,656.11,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018153189,0.30483158,656.1,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018157993,0.26603064,656.09,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018158290,0.30484551,656.07,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018160995,0.26603572,656.06,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018161593,0.30485945,656.04,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018165000,0.26551812,656.03,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018165994,0.3048734,656.01,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018166999,0.26607437,656.0,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018167396,0.30488734,655.98,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018172897,0.26603979,655.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018174301,0.30489664,655.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018176906,0.26552521,655.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018178200,0.30491058,655.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018180004,0.26553636,655.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018184710,0.30491058,655.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018184908,0.26614966,655.91,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018187711,0.30491058,655.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018188013,0.26617206,655.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018190817,0.30491058,655.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018191920,0.26562351,655.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018192121,0.30492453,655.9,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018194018,0.26617918,655.89,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018194221,0.30493847,655.87,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018197123,0.26618834,655.86,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018197425,0.30495242,655.84,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018200019,0.26568435,655.83,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1747018200425,0.26568435,655.83,653.25,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1747018200724,0.26568435,655.83,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018202627,0.30495242,655.84,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018203021,0.26631974,655.82,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018205723,0.30495242,655.84,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018205925,0.26635235,655.81,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018208625,0.30495242,655.84,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018208926,0.26642474,655.8,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018211730,0.30495242,655.84,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018212927,0.26586398,655.83,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018217736,0.30495242,655.84,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018218037,0.26642474,655.82,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018222244,0.30501753,655.7,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018227147,0.26580509,655.69,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018229648,0.30501753,655.7,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018229944,0.26637274,655.68,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018231851,0.30508267,655.56,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018233050,0.26638497,655.55,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018233948,0.30513853,655.44,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018235956,0.26638395,655.43,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018244658,0.30513853,655.44,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018244957,0.26628815,655.42,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018247660,0.30515249,655.41,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018262978,0.26633706,655.4,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018268677,0.30515249,655.41,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018268985,0.26636866,655.39,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018271681,0.30515249,655.41,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018271985,0.26637682,655.38,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018274787,0.30515249,655.41,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018274986,0.26638497,655.37,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018275384,0.30521769,655.27,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018277988,0.26640129,655.26,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018278285,0.30523167,655.24,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018280991,0.26640842,655.23,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018281195,0.30524564,655.21,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018283991,0.26647166,655.2,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018284991,0.30525962,655.18,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018286995,0.26646554,655.17,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018289700,0.30525962,655.18,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018289998,0.26645942,655.16,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018291999,0.30527826,655.14,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018294002,0.26583149,655.13,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018294202,0.30529224,655.11,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018296104,0.2658193,655.1,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018296305,0.30530622,655.08,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018299010,0.2664431,655.07,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018299311,0.3053202,655.05,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018305112,0.26643494,655.04,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018305413,0.30532952,655.03,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018311111,0.26649003,655.02,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018311415,0.30534351,655.0,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018317122,0.26645534,654.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018317422,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018321025,0.26577261,654.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018325731,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018327031,0.26571376,654.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018331740,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018332039,0.26635643,654.96,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018334741,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018335041,0.26632483,654.95,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018337742,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018338043,0.26634012,654.94,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018340739,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018342040,0.26660231,654.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018343946,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018344147,0.26637376,654.96,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018346747,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018347146,0.26572695,654.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018349746,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018350044,0.26637376,654.96,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018352745,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018353148,0.2657371,654.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018355749,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018356052,0.26637886,654.96,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018358753,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018359354,0.26572695,654.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018361756,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018362057,0.26637784,654.96,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018364761,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018365059,0.26637682,654.95,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018367762,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018367960,0.26635337,654.94,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018370864,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018371065,0.26634623,654.93,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018376763,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018377066,0.26636254,654.92,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018379769,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018380071,0.26636254,654.91,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018382770,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018383069,0.26640333,654.9,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018383267,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018384075,0.26577363,654.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018385773,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018386176,0.26639925,654.96,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018388774,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018389078,0.26638395,654.95,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018394778,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018395175,0.26573202,654.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018397978,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018398278,0.26638395,654.96,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018400880,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018401080,0.26634929,654.95,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018403886,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018404183,0.26634623,654.94,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018406988,0.30535283,654.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018407186,0.26634318,654.93,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018410189,0.30257643,660.99,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018411090,0.26567928,660.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018411589,0.30275507,660.6,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018414091,0.26570159,660.59,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018414289,0.30292473,660.23,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018417094,0.26570159,660.22,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018417790,0.3030854,659.88,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018419096,0.26581017,659.87,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018420195,0.30324165,659.54,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018422198,0.26570159,659.53,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018422396,0.30338885,659.22,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018425200,0.26660231,659.21,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018427999,0.30338885,659.22,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018428206,0.26594424,659.2,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018430802,0.30338885,659.22,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018431205,0.26572898,659.21,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018433802,0.30338885,659.22,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018434103,0.26596558,659.2,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018436105,0.30353159,658.91,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018437104,0.26595338,658.9,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018437308,0.30366523,658.62,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018440208,0.26598387,658.61,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018440406,0.30378977,658.35,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018447012,0.26575739,658.34,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018447312,0.30390979,658.09,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018450112,0.26575739,658.08,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018450314,0.30402529,657.84,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018452415,0.26608861,657.83,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018454917,0.30413162,657.61,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018458217,0.26611099,657.6,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018458920,0.3042334,657.39,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018461119,0.26612829,657.38,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018463919,0.30433062,657.18,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018471127,0.26578581,657.17,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018471523,0.30442327,656.98,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018477127,0.26576957,656.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018477328,0.30451133,656.79,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018479134,0.26621889,656.78,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018481938,0.30459481,656.61,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018488146,0.26619547,656.6,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018488342,0.30467369,656.44,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018494148,0.26613949,656.43,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018498652,0.30474797,656.28,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018500256,0.26568536,656.27,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018500457,0.30482228,656.12,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018503162,0.26614763,656.11,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018504063,0.30489199,655.97,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018507159,0.26567319,655.96,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018507864,0.30494777,655.85,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018510171,0.2665533,655.84,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018510469,0.30496172,655.82,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018515168,0.26626981,655.81,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018517174,0.30502219,655.69,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018519177,0.26569753,655.68,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018520878,0.30502219,655.69,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018522176,0.26569043,655.68,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018522477,0.30503614,655.66,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018524475,0.26625555,655.65,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018525377,0.3050501,655.63,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018527083,0.26622602,655.62,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018529884,0.3050501,655.63,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018530184,0.26627898,655.61,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018532886,0.3050501,655.63,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018533187,0.26627491,655.6,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018534390,0.30507337,655.58,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018536389,0.26624944,655.57,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018536593,0.30508733,655.55,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018540196,0.26569246,655.54,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018541899,0.30508733,655.55,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018542194,0.2662963,655.53,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018542795,0.30510594,655.51,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018546197,0.26570768,655.5,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018546400,0.30511991,655.48,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018549106,0.26580915,655.47,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018550907,0.30511991,655.48,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018551805,0.26587617,655.47,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1747018552610,0.26587617,655.47,652.8,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1747018552905,0.26587617,655.47,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1747018553805,0.30511991,655.48,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1747018554110,0.26643698,655.46,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1747018556811,0.30518975,655.33,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1747018557215,0.2664227,655.32,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1747018558613,0.3052503,655.2,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1747018568826,0.3052503,655.2,456.83,0.02188998]
["bitfinex-derivatives","BNBF0:USTF0",1747018569127,0.3052503,655.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1747018594240,0.26672901,655.19,644.61,0.26672901]
["bitfinex-derivatives","BNBF0:USTF0",1747018594445,0.30531088,655.07,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1747018596342,0.30531088,655.07,645.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1747018596545,0.30531088,655.07,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018600250,0.26725134,655.06,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018600548,0.30536215,654.96,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018603152,0.26728111,654.95,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018603351,0.30537614,654.93,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018605152,0.26728111,654.92,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018605356,0.30542744,654.82,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018608157,0.26725647,654.81,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018608361,0.30544143,654.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018611360,0.267238,654.78,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018613866,0.30544143,654.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018614262,0.26728008,654.78,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018616968,0.30544143,654.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018617270,0.26720928,654.77,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018619768,0.26720928,654.77,645.64,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1747018619974,0.30544143,654.79,645.64,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1747018620271,0.26720415,654.76,645.64,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1747018626073,0.30544143,654.79,645.64,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1747018626273,0.26717337,654.75,645.64,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1747018629075,0.30544143,654.79,645.64,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1747018630172,0.26713338,654.78,645.64,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1747018631973,0.30544143,654.79,645.64,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1747018632878,0.30544143,654.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018633174,0.26713236,654.78,645.63,0.5769073]
["bitfinex-derivatives","BNBF0:USTF0",1747018634979,0.30544143,654.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018635677,0.30544143,654.79,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018636481,0.26712416,654.78,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018637979,0.30544143,654.79,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018639178,0.26710878,654.78,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018640979,0.30544143,654.79,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018641181,0.26711185,654.77,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018643990,0.30544143,654.79,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018645481,0.26707803,654.78,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018646984,0.30544143,654.79,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018648189,0.26707803,654.78,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018649987,0.30544143,654.79,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018650587,0.26707803,654.78,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018652991,0.30544143,654.79,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018653191,0.2670811,654.77,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018658996,0.30544143,654.79,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018659500,0.26706676,654.76,645.64,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1747018662703,0.26706676,654.76,645.63,0.5768417]
["bitfinex-derivatives","BNBF0:USTF0",1747018665003,0.30544143,654.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1747018665208,0.26704421,654.75,645.63,0.57681915]
["bitfinex-derivatives","BNBF0:USTF0",1747018666205,0.26704421,654.75,645.64,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1747018668200,0.30542744,654.82,645.64,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1747018668405,0.26703806,654.74,645.64,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1747018669801,0.26636356,661.38,645.64,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1747018671206,0.26637784,661.37,645.64,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1747018674301,0.26653901,661.38,645.64,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1747018677207,0.26637784,661.37,645.64,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1747018680207,0.26637784,661.36,645.64,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1747018680513,0.26637784,661.36,645.63,0.26637784]
["bitfinex-derivatives","BNBF0:USTF0",1747018681312,0.26637784,661.36,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1747018681608,0.3027459,660.62,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1747018683013,0.3027459,660.62,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018690217,0.26626778,660.61,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018691917,0.3027459,660.62,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018692216,0.26635847,660.6,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018693313,0.30307622,659.9,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018695416,0.26628,659.89,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018695717,0.30338885,659.22,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018698518,0.2664329,659.21,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018698821,0.30368829,658.57,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018701319,0.26649003,658.56,646.41,0.67840115]
["bitfinex-derivatives","BNBF0:USTF0",1747018702123,0.26649003,658.56,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018704425,0.26627389,658.55,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018705325,0.26627185,661.38,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018707326,0.2665084,661.38,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018710330,0.26626981,661.37,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018713332,0.26626879,661.36,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018716239,0.26625148,661.35,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018719332,0.26649003,661.38,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018722437,0.26648391,661.38,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018731337,0.26624842,661.37,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018734342,0.26625046,661.36,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018737348,0.26625046,661.35,646.41,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1747018737746,0.26625046,661.35,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1747018737947,0.30273674,660.64,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1747018740349,0.26650023,660.63,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1747018741552,0.26650023,660.63,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018742452,0.30304866,659.96,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018744253,0.26617002,659.95,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018744651,0.30334743,659.31,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018749361,0.26631668,659.3,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018749559,0.30362835,658.7,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018759272,0.26617002,658.69,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018759571,0.30389594,658.12,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018762469,0.26617002,658.11,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018762769,0.30415012,657.57,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018765270,0.26617002,657.56,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018765473,0.30439547,657.04,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018768277,0.26617002,657.03,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018768475,0.304618,656.56,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018770382,0.26661457,656.55,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018770681,0.30479441,656.18,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018773287,0.2666636,656.17,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018773582,0.30493382,655.88,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018776289,0.26670243,655.87,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018776486,0.30504545,655.64,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018780288,0.26614763,655.63,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018780490,0.30512456,655.47,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018783290,0.26616188,655.46,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018783595,0.3051944,655.32,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018786295,0.26616188,655.31,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018786495,0.3052503,655.2,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018789495,0.26616188,655.19,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018789792,0.30526428,655.17,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018791497,0.26616188,655.16,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018792199,0.30527826,655.14,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018797301,0.26679751,655.13,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018797508,0.30529224,655.11,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018801303,0.26613745,655.1,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018801906,0.30530156,655.09,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018804607,0.2661232,655.08,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018806107,0.30530156,655.09,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018807309,0.26613542,655.08,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018809113,0.30530156,655.09,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018809311,0.26678831,655.07,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018812018,0.30530156,655.09,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018812314,0.26679853,655.06,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018812814,0.30532486,655.04,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018816324,0.26615577,655.03,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018816624,0.30533884,655.01,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018818320,0.26680467,655.0,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018824134,0.30533884,655.01,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018825432,0.26614559,655.0,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018827130,0.30533884,655.01,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018827429,0.30535283,654.98,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018831331,0.26616798,654.97,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018833134,0.30535283,654.98,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018834335,0.26616798,654.97,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018835336,0.30536215,654.96,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018836337,0.26681899,654.95,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018836535,0.30537148,654.94,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018839337,0.26680569,654.93,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018839537,0.3053808,654.92,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018845344,0.26682717,654.91,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018848046,0.3053808,654.92,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018848343,0.26683945,654.9,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018851149,0.3053808,654.92,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018852448,0.26615373,654.91,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018854245,0.3053808,654.92,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018854549,0.26681387,654.9,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018855346,0.30539479,654.89,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018857347,0.26681592,654.88,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018857744,0.30540412,654.87,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018860445,0.26681797,654.86,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018861049,0.30541345,654.85,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018863448,0.26683433,654.84,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018866055,0.30541345,654.85,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018866355,0.26683536,654.83,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018869059,0.30541345,654.85,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018869556,0.26682103,654.82,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018872163,0.30541345,654.85,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018872661,0.26680467,654.81,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018875060,0.30541345,654.85,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018875359,0.26682103,654.8,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018878161,0.30541345,654.85,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018879566,0.26614966,654.84,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018881064,0.30541345,654.85,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018882363,0.26614152,654.84,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018884066,0.30541345,654.85,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018885367,0.26616595,654.84,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018885963,0.30542278,654.83,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018890565,0.26687117,654.82,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018893070,0.30542278,654.83,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018893472,0.26616798,654.82,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018896169,0.30542278,654.83,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018896471,0.26682103,654.81,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018899176,0.30542278,654.83,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018899476,0.26682103,654.8,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018905179,0.30542278,654.83,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018906481,0.25509176,654.82,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018908082,0.30542278,654.83,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018908382,0.26682308,654.81,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018911084,0.30542278,654.83,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018912383,0.25508428,654.82,647.15,0.63404736]
["bitfinex-derivatives","BNBF0:USTF0",1747018916385,0.25508428,654.82,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018918291,0.26632585,774.98,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018921390,0.26628306,774.98,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018926490,0.25501418,774.97,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018929491,0.26623213,774.98,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018932398,0.25501418,774.97,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018938401,0.25502165,774.96,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018941402,0.25505156,774.95,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018945406,0.26639109,774.98,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018947411,0.25506838,774.97,647.15,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1747018949907,0.26022014,768.58,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747018950611,0.25504595,768.57,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747018953114,0.26022014,768.58,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747018953410,0.25560701,768.56,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747018954015,0.25560701,768.56,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018956119,0.26022014,768.58,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018957519,0.25495906,768.57,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018959229,0.26022014,768.58,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018960426,0.25498148,768.57,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018962131,0.26022014,768.58,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018963430,0.25498148,768.57,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018965035,0.26022014,768.58,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018965329,0.25556102,768.56,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018968130,0.26022014,768.58,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018968429,0.25556102,768.55,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018971136,0.26022014,768.58,648.46,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1747018971337,0.26022014,768.58,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1747018971537,0.25553475,768.54,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1747018972033,0.26226412,762.59,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1747018974437,0.266334,762.58,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1747018976039,0.266334,762.58,649.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1747018977140,0.26226412,762.59,649.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1747018978439,0.25484144,762.58,649.5,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1747018979536,0.25484144,762.58,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747018979740,0.26421126,756.97,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747018981435,0.25482278,756.96,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747018981739,0.26608836,751.63,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747018983436,0.2565161,751.62,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747018983836,0.26789541,746.56,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747018987437,0.25485917,746.55,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747018989143,0.26789541,746.56,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747018989841,0.26789541,746.56,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747018990443,0.25478546,746.55,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747018992240,0.26789541,746.56,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747018993240,0.25482651,746.55,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019000745,0.26963626,741.74,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019001446,0.2575517,741.73,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019004151,0.26963626,741.74,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019004451,0.25801668,741.72,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019007153,0.26963626,741.74,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019008458,0.25487503,741.73,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019010155,0.26963626,741.74,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019011459,0.2548937,741.73,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019013164,0.26963626,741.74,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019014364,0.25488063,741.73,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019018065,0.27131151,737.16,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019019566,0.2548937,737.15,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019020570,0.27292203,732.81,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019022474,0.25845838,732.8,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019022873,0.2744689,728.68,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019026480,0.25485637,728.67,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019028183,0.2744689,728.68,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019029281,0.25482838,728.67,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019030285,0.27595341,724.76,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019032380,0.25480599,724.75,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019033181,0.27738096,721.03,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019035487,0.25480599,721.02,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019035687,0.27874952,717.49,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019038484,0.25480599,717.48,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019038787,0.28006105,714.13,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019041490,0.25481345,714.12,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019041687,0.28132164,710.93,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019043488,0.26065268,710.92,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019046193,0.28132164,710.93,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019046490,0.2609801,710.91,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019046688,0.28253376,707.88,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019055497,0.26094879,707.87,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019056796,0.28368794,705.0,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019065499,0.25483771,704.99,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019065900,0.2847948,702.26,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019071504,0.25481718,702.25,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019071702,0.28585312,699.66,650.31,0.63854563]
["bitfinex-derivatives","BNBF0:USTF0",1747019072611,0.28585312,699.66,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019074403,0.26646452,699.65,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019074706,0.28686584,697.19,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019077511,0.26646452,697.18,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019078013,0.28783604,694.84,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019079512,0.26229014,694.83,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019079712,0.28876279,692.61,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019083415,0.2664074,692.6,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019084918,0.28964937,690.49,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019085517,0.2627238,690.48,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019085713,0.290495,688.48,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019091626,0.26644004,688.47,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019092226,0.29130314,686.57,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019094532,0.26314993,686.56,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019094729,0.2920774,684.75,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019098530,0.26648901,684.74,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019099933,0.29281719,683.02,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019101534,0.26648901,683.01,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019103231,0.29281719,683.02,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019104432,0.26652166,683.01,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019109241,0.29281719,683.02,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019109438,0.26375925,683.0,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019112236,0.29281719,683.02,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019113440,0.26657474,683.01,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019115237,0.29281719,683.02,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019116441,0.26653187,683.01,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019117941,0.29352197,681.38,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019118442,0.26373826,681.37,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019118738,0.29419552,679.82,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019122440,0.25485544,679.81,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019124239,0.29419552,679.82,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019124544,0.26406547,679.8,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019127242,0.29419552,679.82,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019128546,0.26657474,679.81,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019130242,0.29419552,679.82,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019131547,0.26657474,679.81,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019133248,0.29419552,679.82,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019134451,0.25490677,679.81,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019136255,0.29419552,679.82,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019137555,0.26661968,679.81,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019139259,0.29419552,679.82,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019140555,0.26657474,679.81,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019140759,0.29483739,678.34,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019146460,0.26656658,678.33,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019146865,0.29545152,676.93,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019149460,0.26657474,676.92,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019151166,0.29545152,676.93,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019151462,0.26436939,676.91,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019154166,0.29545152,676.93,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019155464,0.26652166,676.92,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019158665,0.29603753,675.59,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019161466,0.26650942,675.58,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019163269,0.29603753,675.59,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019163472,0.26447989,675.57,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019166270,0.29603753,675.59,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019167470,0.26657474,675.58,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019169271,0.29603753,675.59,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019169571,0.26450402,675.57,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019175276,0.29603753,675.59,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019175576,0.26451608,675.56,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019176875,0.29660388,674.3,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019178677,0.26666462,674.29,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019179075,0.29713266,673.1,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019181578,0.26467099,673.09,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019184279,0.29713266,673.1,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019184584,0.26479887,673.08,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019187284,0.29713266,673.1,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019187687,0.26479887,673.07,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019190288,0.29713266,673.1,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019190490,0.26479887,673.06,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019193189,0.29765005,671.93,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019194489,0.26666462,671.92,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019194693,0.29813368,670.84,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019197496,0.26666462,670.83,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019197795,0.29859213,669.81,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019199593,0.26502574,669.8,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019199794,0.29902964,668.83,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019203599,0.2666258,668.82,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019205202,0.29902964,668.83,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019205500,0.26521358,668.81,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019205699,0.2994505,667.89,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019211504,0.26521964,667.88,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019211808,0.29984557,667.01,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019218410,0.26655024,667.0,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019219616,0.30022366,666.17,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019221514,0.26655024,666.16,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019221915,0.30058463,665.37,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019224518,0.26659108,665.36,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019226317,0.30058463,665.37,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019227519,0.26659925,665.36,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019229322,0.30058463,665.37,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019229521,0.2655475,665.35,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019230322,0.30093289,664.6,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019232625,0.26659925,664.59,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019232827,0.30125926,663.88,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019235529,0.26561033,663.87,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019235927,0.30156815,663.2,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019238838,0.26653391,663.19,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019239037,0.30186401,662.55,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019241541,0.26573608,662.54,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019241740,0.30214675,661.93,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019245542,0.26650942,661.92,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019246042,0.3024163,661.34,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019248546,0.26650533,661.33,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019248749,0.30267259,660.78,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019253555,0.26593509,660.77,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019254155,0.30291556,660.25,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019256555,0.26598387,660.24,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019256856,0.30314513,659.75,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019260555,0.26651758,659.74,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019262359,0.30314513,659.75,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019263559,0.26650533,659.74,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019265362,0.30314513,659.75,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019266660,0.25484424,659.74,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019267062,0.30336584,659.27,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019269563,0.25484424,659.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019269861,0.30357305,658.82,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019272563,0.26650533,658.81,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019272863,0.30377132,658.39,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019275565,0.26650533,658.38,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019275769,0.3039606,657.98,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019278566,0.26647676,657.97,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019278767,0.30414087,657.59,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019281567,0.26647676,657.58,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019281769,0.3043121,657.22,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019284570,0.26647676,657.21,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019286473,0.3043121,657.22,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019287571,0.26647268,657.21,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019292177,0.30447424,656.87,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019293576,0.26642372,656.86,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019293775,0.30462728,656.54,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019295577,0.26632483,656.53,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019295780,0.30477583,656.22,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019298878,0.26642984,656.21,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747019299082,0.26642984,656.21,650.32,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019300279,0.26642984,656.21,650.33,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019300581,0.26642984,656.21,650.34,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019300881,0.26642984,656.21,650.35,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019301085,0.26642984,656.21,650.36,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019301381,0.30477583,656.22,650.36,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019301583,0.26644514,656.2,650.37,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019302281,0.26644514,656.2,650.38,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019302583,0.26644514,656.2,650.39,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019303185,0.26644514,656.2,650.4,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019303382,0.26644514,656.2,650.41,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019303685,0.26644514,656.2,650.42,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019304086,0.26644514,656.2,650.43,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019304384,0.30477583,656.22,650.43,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019304786,0.30477583,656.22,650.44,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019305083,0.30477583,656.22,650.45,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019305287,0.30477583,656.22,650.46,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019305582,0.30477583,656.22,650.47,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019305783,0.2548517,656.21,650.47,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019305988,0.2548517,656.21,650.48,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019306383,0.2548517,656.21,650.49,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019306683,0.2548517,656.21,650.5,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019306985,0.2548517,656.21,650.51,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019307384,0.30477583,656.22,650.51,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019307685,0.30477583,656.22,650.52,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019308088,0.30477583,656.22,650.53,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019308286,0.30477583,656.22,650.54,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019308484,0.30477583,656.22,650.55,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019308687,0.25484517,656.21,650.55,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019308986,0.25484517,656.21,650.56,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019309593,0.25484517,656.21,650.57,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019309892,0.25484517,656.21,650.44,0.25484517]
["bitfinex-derivatives","BNBF0:USTF0",1747019309893,0.25484517,656.21,650.58,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019310093,0.25484517,656.21,650.59,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019310599,0.30477583,656.22,650.6,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019310890,0.26642576,656.2,650.61,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019311391,0.26642576,656.2,650.62,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019311889,0.26642576,656.2,650.63,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019312593,0.26642576,656.2,650.64,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019313091,0.26642576,656.2,650.65,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019313291,0.30477583,656.22,650.65,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019313496,0.26645432,656.19,650.66,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019313994,0.26645432,656.19,650.67,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019314392,0.26645432,656.19,650.68,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019315191,0.26645432,656.19,650.69,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019315495,0.26645432,656.19,650.7,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019315996,0.26645432,656.19,650.71,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019316292,0.26645432,656.19,650.72,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019316495,0.30477583,656.22,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1747019316692,0.30477583,656.22,651.0,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019317393,0.30477583,656.22,651.01,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019317593,0.25486663,656.21,651.01,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019318197,0.25486663,656.21,651.02,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019318593,0.25486663,656.21,651.03,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019319093,0.25486663,656.21,651.04,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019319795,0.25486663,656.21,651.05,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019320097,0.25486663,656.21,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1747019320299,0.30489664,655.96,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1747019320498,0.30489664,655.96,651.31,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019320697,0.30489664,655.96,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1747019321202,0.30489664,655.96,651.55,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019321495,0.30489664,655.96,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1747019321795,0.30489664,655.96,651.78,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019321999,0.30489664,655.96,651.79,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019322400,0.30489664,655.96,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1747019322595,0.30489664,655.96,652.0,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019322800,0.30489664,655.96,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1747019323000,0.30489664,655.96,652.19,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019323199,0.30489664,655.96,652.33,0.30659328]
["bitfinex-derivatives","BNBF0:USTF0",1747019323697,0.25475189,655.95,652.34,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019324101,0.25475189,655.95,652.35,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019324500,0.25475189,655.95,652.36,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019324898,0.25475189,655.95,652.37,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019325299,0.30489664,655.96,652.37,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019325601,0.30489664,655.96,652.38,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019325897,0.30489664,655.96,652.39,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019326302,0.30489664,655.96,652.4,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019326601,0.25473324,655.95,652.4,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019326799,0.25473324,655.95,652.41,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019327299,0.25473324,655.95,652.42,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019327803,0.25473324,655.95,652.43,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019328199,0.25473324,655.95,652.44,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019328500,0.30489664,655.96,652.44,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019328703,0.30489664,655.96,652.45,1.5317362]
["bitfinex-derivatives","BNBF0:USTF0",1747019328999,0.30489664,655.96,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1747019329604,0.26665645,655.95,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1747019329805,0.30497567,655.79,652.57,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019330005,0.30497567,655.79,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1747019330302,0.30497567,655.79,652.6,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019330505,0.30497567,655.79,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1747019330703,0.30497567,655.79,652.63,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019330902,0.30497567,655.79,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1747019331202,0.30497567,655.79,652.66,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019331604,0.30497567,655.79,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1747019332105,0.30497567,655.79,652.69,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019332305,0.30497567,655.79,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1747019332706,0.25470528,655.78,652.72,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019333106,0.25470528,655.78,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1747019333504,0.25470528,655.78,652.75,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019333907,0.25470528,655.78,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1747019334105,0.25470528,655.78,652.78,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019334306,0.3050501,655.63,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747019334503,0.3050501,655.63,652.8,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019335106,0.3050501,655.63,652.81,1.5353869]
["bitfinex-derivatives","BNBF0:USTF0",1747019335302,0.3050501,655.63,652.82,1.53538221]
["bitfinex-derivatives","BNBF0:USTF0",1747019335508,0.3050501,655.63,652.83,0.30635847]
["bitfinex-derivatives","BNBF0:USTF0",1747019336005,0.3050501,655.63,652.84,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019336303,0.3050501,655.63,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1747019336606,0.3050501,655.63,652.87,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019336906,0.3050501,655.63,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1747019337108,0.3050501,655.63,652.89,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019337710,0.3050501,655.63,652.9,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019338207,0.3050501,655.63,652.91,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019338606,0.25466986,655.62,652.92,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019338910,0.25466986,655.62,652.93,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019339506,0.25466986,655.62,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1747019339507,0.25466986,655.62,652.94,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019340009,0.25466986,655.62,652.95,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019340411,0.3050501,655.63,652.95,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019340711,0.3050501,655.63,652.96,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019340911,0.3050501,655.63,652.97,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019341208,0.3050501,655.63,652.98,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019341612,0.25466334,655.62,652.98,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019341811,0.25466334,655.62,652.99,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019342211,0.25466334,655.62,653.0,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019342610,0.25466334,655.62,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1747019342813,0.30511525,655.49,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1747019343012,0.30511525,655.49,653.02,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019343208,0.30511525,655.49,653.03,1.53528369]
["bitfinex-derivatives","BNBF0:USTF0",1747019343410,0.30511525,655.49,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019343813,0.30511525,655.49,653.05,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019344013,0.30511525,655.49,653.06,1.22901905]
["bitfinex-derivatives","BNBF0:USTF0",1747019344610,0.25465589,655.48,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019345712,0.30517578,655.36,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019347613,0.26665645,655.35,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019348412,0.30523167,655.24,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019350716,0.26665645,655.23,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019350919,0.30528292,655.13,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019353621,0.26662785,655.12,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019355424,0.30528292,655.13,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019356621,0.26662785,655.12,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019358325,0.30528292,655.13,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019358523,0.26634216,655.11,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019361326,0.30528292,655.13,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019362531,0.26661151,655.12,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019364434,0.30528292,655.13,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019364731,0.26632993,655.11,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019367530,0.30528292,655.13,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019367831,0.26661151,655.1,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019370329,0.30528292,655.13,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019370729,0.26632687,655.09,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019371034,0.30531088,655.07,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019374633,0.26659517,655.06,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019374936,0.30532486,655.04,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019379636,0.26627898,655.03,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019382336,0.30532486,655.04,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019382641,0.26624231,655.02,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019385341,0.30532486,655.04,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019386645,0.26639517,655.03,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019391349,0.30532486,655.04,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019391745,0.2664278,655.03,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019394350,0.30532486,655.04,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019394649,0.26626268,655.02,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019395750,0.30533884,655.01,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019398648,0.26648493,655.0,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019400451,0.30533884,655.01,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019401653,0.2664686,655.0,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019406357,0.30533884,655.01,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019406656,0.26631464,654.99,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019409360,0.30533884,655.01,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019410857,0.26656658,655.0,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019412362,0.30533884,655.01,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019412662,0.26631974,654.99,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1747019415260,0.26631974,654.99,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019415459,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019415665,0.26630649,654.98,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019418464,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019418667,0.26631668,654.97,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019421465,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019421767,0.26630853,654.96,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019424366,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019425766,0.26725647,655.0,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019427570,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019427768,0.26632891,654.99,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019430571,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019430773,0.26723287,654.98,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019433474,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019434777,0.26724108,655.0,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019436375,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019436776,0.26632483,654.99,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019439478,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019440678,0.26722364,655.0,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019442480,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019443782,0.26723903,655.0,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019445480,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019446785,0.26712108,655.0,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019448485,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019449487,0.26636051,655.0,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019451388,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019451889,0.26714364,655.0,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019457490,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019457689,0.26637478,654.99,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019463393,0.30533884,655.01,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019463690,0.26644922,654.98,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019470493,0.30536215,654.96,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019472694,0.26649309,654.95,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019478401,0.30536215,654.96,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019479699,0.26731601,654.95,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019481402,0.30537614,654.93,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019485610,0.26726468,654.92,653.04,0.29043284]
["bitfinex-derivatives","BNBF0:USTF0",1747019486008,0.26726468,654.92,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019487411,0.30537614,654.93,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019488809,0.26628509,654.92,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019490509,0.30537614,654.93,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019491911,0.26625453,654.92,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019493516,0.30537614,654.93,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019494515,0.26623009,654.92,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019496413,0.30537614,654.93,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019496716,0.26624129,654.91,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019497118,0.30539013,654.9,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019499818,0.26624435,654.89,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019502520,0.30539013,654.9,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019502820,0.26623722,654.88,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019508526,0.30539013,654.9,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019508724,0.26624944,654.87,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019511630,0.30539013,654.9,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019511832,0.26624944,654.86,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019514529,0.30539013,654.9,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019514731,0.26624944,654.85,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019517432,0.30539013,654.9,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019518733,0.26623416,654.89,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019520434,0.30539013,654.9,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019521837,0.26620565,654.89,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019526340,0.30539946,654.88,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019530642,0.26626981,654.87,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019530848,0.30540878,654.86,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019531149,1.97341611,654.53,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019532750,0.26629121,654.52,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019535452,1.97341611,654.77,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019535654,1.97341611,654.7,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019536752,0.26627389,654.69,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019538455,1.97341611,654.7,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019538754,0.26627389,654.68,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019544451,1.97341611,654.74,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019545358,1.97341611,654.75,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019545852,0.26623213,654.74,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019547458,1.97341611,654.75,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019547759,0.26623213,654.73,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019553465,0.30540878,654.86,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019554765,0.26615577,654.85,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019556467,0.30540878,654.86,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019557772,0.26614763,654.85,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019559475,0.30540878,654.86,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019561276,0.5715503,654.86,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019565579,0.30540878,654.86,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1747019570373,0.30540878,654.86,653.06,0.28100723]
["bitfinex-derivatives","BNBF0:USTF0",1747019572479,0.30540878,654.86,653.2,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019572879,0.30540878,654.86,653.21,0.28100723]
["bitfinex-derivatives","BNBF0:USTF0",1747019574881,0.30540878,654.86,653.21,1.24975083]
["bitfinex-derivatives","BNBF0:USTF0",1747019575482,0.30540878,654.86,653.22,0.28100723]
["bitfinex-derivatives","BNBF0:USTF0",1747019577675,0.30540878,654.86,653.12,0.28100723]
["bitfinex-derivatives","BNBF0:USTF0",1747019577878,0.30540878,654.86,653.11,0.28100723]
["bitfinex-derivatives","BNBF0:USTF0",1747019578777,0.30540878,654.86,653.11,0.54704702]
["bitfinex-derivatives","BNBF0:USTF0",1747019579278,0.30540878,654.86,653.12,0.28100723]
["bitfinex-derivatives","BNBF0:USTF0",1747019579481,0.30540878,654.86,653.14,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019579982,0.30540878,654.86,653.15,0.28100723]
["bitfinex-derivatives","BNBF0:USTF0",1747019581784,0.30540878,654.86,653.16,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019582087,0.30540878,654.86,653.17,0.28100723]
["bitfinex-derivatives","BNBF0:USTF0",1747019583983,0.30540878,654.86,653.19,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019584180,0.30540878,654.86,653.2,0.28100723]
["bitfinex-derivatives","BNBF0:USTF0",1747019584985,0.30540878,654.86,653.19,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019585180,0.30540878,654.86,653.2,0.28103058]
["bitfinex-derivatives","BNBF0:USTF0",1747019586384,0.30540878,654.86,653.24,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019586780,0.30540878,654.86,653.25,0.28103058]
["bitfinex-derivatives","BNBF0:USTF0",1747019589086,0.30540878,654.86,653.34,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019589588,0.30540878,654.86,653.35,0.28103058]
["bitfinex-derivatives","BNBF0:USTF0",1747019589781,0.30540878,654.86,653.34,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019589982,0.30540878,654.86,653.35,0.28098615]
["bitfinex-derivatives","BNBF0:USTF0",1747019591891,0.30540878,654.86,653.46,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019596789,0.30540878,654.86,653.51,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019598091,0.26599302,655.38,653.51,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019598489,1.97341611,656.91,653.51,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019598890,0.26577363,655.42,653.51,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019599189,1.97341611,656.91,653.51,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019599487,1.97341611,656.79,653.55,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019600292,0.26577261,656.78,653.55,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019601493,1.97341611,656.79,653.55,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019601694,0.26575739,656.77,653.55,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019602489,0.26575739,656.77,653.78,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019604289,0.26575739,656.77,653.85,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019606195,0.26575739,656.77,653.48,0.26575739]
["bitfinex-derivatives","BNBF0:USTF0",1747019607497,1.97341611,657.8,653.28,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019607991,0.26571478,657.79,653.29,0.26571478]
["bitfinex-derivatives","BNBF0:USTF0",1747019608495,1.97341611,657.52,653.3,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019610998,0.26577972,657.51,653.3,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019611195,0.26577972,657.51,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019611396,0.3042658,657.32,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019612199,1.97341611,657.29,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019613798,0.26582235,657.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019615499,2.23923846,657.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019616499,1.97341611,657.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019616901,0.26581017,657.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019617494,1.97341611,656.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019619102,1.97341611,656.5,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019619699,0.26591071,656.49,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019622199,1.97341611,656.27,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019622902,0.26593103,656.26,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019625504,1.97341611,656.35,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019625902,0.26590664,656.25,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019626100,1.97341611,656.35,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019626405,1.97341611,656.32,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019626804,0.26590867,656.31,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019628507,1.97341611,656.32,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019628907,0.26601945,656.31,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019634510,1.97341611,656.45,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019634811,0.26589039,656.3,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019635110,1.97341611,656.45,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019635710,1.97341611,656.18,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019637711,0.26591782,656.17,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019638212,1.97341611,656.07,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019640806,0.26592087,656.06,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019643609,1.97341611,657.29,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019643610,1.97341611,655.93,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019644813,0.26599912,655.92,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019645812,1.97341611,655.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019646911,0.26599912,655.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019648412,2.23941523,655.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019649614,1.97341611,655.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019649810,0.26597676,655.77,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019650718,1.97341611,655.46,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019652517,1.97341611,655.53,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019652817,0.26602149,655.45,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019653012,1.97341611,655.53,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019653821,0.26599607,655.52,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019655214,1.97341611,655.48,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019655914,0.26601132,655.47,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019657014,1.97341611,655.46,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019659823,0.26604284,655.45,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019661523,1.97341611,655.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019661820,0.26599607,655.44,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019662115,1.97341611,655.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019662822,0.26598794,655.62,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019664522,1.97341611,655.63,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019664721,1.97341611,655.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019664922,2.23940405,655.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019667520,1.97341611,655.61,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019667826,0.26598997,655.6,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019670529,1.97341611,655.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019670928,0.26597676,655.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019671326,1.97341611,655.88,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019672429,0.26598082,655.87,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019673331,1.97341611,655.82,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019673727,0.26598692,655.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019676534,1.97341611,655.35,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019678430,0.26598286,655.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019679530,1.97341611,655.95,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019679830,0.26596964,655.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019680035,1.97341611,655.95,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019680234,1.97341611,655.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019680831,0.26596659,655.84,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019682537,1.97341611,655.85,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019682738,0.26596354,655.83,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019685537,1.97341611,656.16,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019686038,1.97341611,656.12,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019686740,0.26604081,656.11,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019688041,1.97341611,655.88,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019689735,0.26608149,655.87,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019691543,1.97341611,655.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019691843,0.26600522,655.86,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019694544,1.97341611,655.94,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019695545,1.97341611,656.17,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019695745,0.26607946,655.93,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019696049,1.97341611,656.17,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019697342,0.26597777,656.16,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019697742,1.97341611,655.98,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019698846,0.26599709,655.97,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019703648,1.97341611,655.99,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019704543,1.97341611,656.32,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019704544,1.97341611,655.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019706850,0.26597981,655.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019707158,1.97341611,655.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019708647,2.23939592,655.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019709553,1.97341611,655.78,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019710455,1.97341611,655.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019710955,0.26603572,655.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019712555,1.97341611,655.74,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019713252,1.97341611,655.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019713855,0.26601742,655.58,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019715556,1.97341611,655.59,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019715851,0.26597981,655.57,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019718658,1.97341611,655.73,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019719858,0.26600115,655.72,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019721554,1.97341611,655.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019721860,0.26595745,655.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019722155,1.97341611,655.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019723360,0.26595745,655.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019724559,1.97341611,655.81,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019724860,0.26595745,655.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019726757,1.97341611,655.75,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019729466,1.97341611,655.71,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019729661,1.97341611,655.52,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019731866,0.2660103,655.51,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019739672,1.97341611,655.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019739973,0.26598896,655.5,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019740272,1.97341611,655.9,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019740974,0.26598896,655.89,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019741169,1.97341611,655.8,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019742874,0.26599912,655.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019743079,1.97341611,655.46,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019745882,0.26603369,655.45,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019746282,1.97341611,655.49,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019746884,0.26603064,655.48,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019748583,1.97341611,655.49,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019748783,1.97341611,655.5,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019749883,0.26604996,655.49,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1747019751184,0.26604996,655.49,653.5,0.26604996]
["bitfinex-derivatives","BNBF0:USTF0",1747019751479,1.97341611,655.26,653.5,0.26604996]
["bitfinex-derivatives","BNBF0:USTF0",1747019751679,1.97341611,655.26,653.16,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019751884,1.97341611,655.26,653.5,0.26603369]
["bitfinex-derivatives","BNBF0:USTF0",1747019752080,1.97341611,655.26,653.16,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019752785,1.97341611,655.26,653.17,0.26605403]
["bitfinex-derivatives","BNBF0:USTF0",1747019752988,0.26605403,655.25,653.17,0.26605403]
["bitfinex-derivatives","BNBF0:USTF0",1747019753280,0.26605403,655.25,653.18,0.28111153]
["bitfinex-derivatives","BNBF0:USTF0",1747019754185,0.26605403,655.25,653.23,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019754587,1.97341611,655.41,653.23,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019755782,0.26602149,655.4,653.23,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019756484,0.26602149,655.4,653.3,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019757585,1.97341611,655.5,653.3,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019757785,0.26600522,655.39,653.3,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019758286,1.97341611,655.5,653.3,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019758486,1.97341611,655.46,653.33,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019759388,0.26602047,655.45,653.33,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019760489,1.97341611,655.41,653.29,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019763093,1.97341611,655.41,653.27,0.26602657]
["bitfinex-derivatives","BNBF0:USTF0",1747019763094,1.97341611,655.41,653.28,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019764893,0.26605911,655.4,653.28,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019765393,0.26605911,655.4,653.27,0.26605911]
["bitfinex-derivatives","BNBF0:USTF0",1747019766594,1.97341611,655.86,652.97,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019766989,1.97341611,655.86,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1747019767895,0.26604691,655.85,653.12,0.26604691]
["bitfinex-derivatives","BNBF0:USTF0",1747019769596,1.97341611,655.86,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1747019769896,0.26605911,655.84,653.12,0.26605911]
["bitfinex-derivatives","BNBF0:USTF0",1747019770897,1.97341611,655.6,653.12,0.26605911]
["bitfinex-derivatives","BNBF0:USTF0",1747019772596,1.97341611,655.6,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1747019772896,1.97341611,655.61,653.12,0.26606318]
["bitfinex-derivatives","BNBF0:USTF0",1747019773897,0.26605606,655.6,653.12,0.26606318]
["bitfinex-derivatives","BNBF0:USTF0",1747019775599,1.97341611,655.55,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1747019776101,1.97341611,655.55,653.12,0.2660642]
["bitfinex-derivatives","BNBF0:USTF0",1747019776902,0.2660703,655.54,653.12,0.2660642]
["bitfinex-derivatives","BNBF0:USTF0",1747019778604,1.97341611,655.55,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1747019778804,1.97341611,656.53,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1747019778805,1.97341611,655.44,653.11,0.30622712]
["bitfinex-derivatives","BNBF0:USTF0",1747019779005,1.97341611,655.44,653.12,0.2660703]
["bitfinex-derivatives","BNBF0:USTF0",1747019779705,1.97341611,655.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019780001,0.26608149,655.43,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019781407,1.97341611,655.97,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019781605,0.30489664,655.96,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019789113,0.26601742,655.95,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019790709,0.30489664,655.96,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019790910,0.26598997,655.94,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019792413,1.97341611,655.42,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019793816,0.26605911,655.41,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019796619,1.97341611,655.55,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019797919,0.26604386,655.54,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019798516,1.97341611,655.51,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019800820,1.97341611,655.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019802820,0.26605098,655.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019808629,1.97341611,655.64,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019808926,0.26602149,655.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019809328,1.97341611,655.64,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019809728,1.97341611,655.61,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019811833,1.97341611,655.47,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019812935,0.26603877,655.46,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019814038,1.97341611,655.41,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019815740,1.97341611,655.49,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019815941,0.26603877,655.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019816241,1.97341611,655.49,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019817041,0.26603064,655.48,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019817741,2.27831275,655.96,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019818943,0.2660042,655.95,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019823547,0.30489664,655.96,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019824750,1.97341611,655.79,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019826854,1.97341611,655.23,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019829457,1.97341611,655.63,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019832158,1.97341611,655.65,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019832957,0.26605505,655.64,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019835758,0.30489664,655.96,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019836860,0.26611608,655.95,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019837654,1.97341611,655.36,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019839859,0.26619649,655.35,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019841662,1.97341611,655.82,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019842763,0.30489664,655.96,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019842964,0.26617409,655.81,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019843164,0.30489664,655.96,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019843963,0.26606929,655.95,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019844660,0.30489664,655.96,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019844861,0.26608658,655.94,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019845267,0.30491523,655.92,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019845567,1.97341611,655.77,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019846167,0.30498963,655.76,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019848067,0.26610794,655.75,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019848567,0.30499893,655.74,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019853969,0.26609777,655.73,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019854168,0.30500823,655.72,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019859874,1.97341611,655.12,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019862578,1.97341611,655.16,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019864785,1.97341611,655.17,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019866985,0.26618122,655.16,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019868789,1.97341611,655.21,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019869289,1.97341611,655.5,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019869893,0.26612117,655.49,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019871796,1.97341611,655.5,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019872894,0.26611099,655.49,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019880809,0.30500823,655.72,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019881511,1.97341611,655.71,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019881909,0.26606623,655.7,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019884709,1.97341611,655.55,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019887213,0.30500823,655.72,653.24,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019888008,0.26597981,655.71,653.24,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019888814,0.26597981,655.71,653.23,0.57215068]
["bitfinex-derivatives","BNBF0:USTF0",1747019889611,0.30500823,655.72,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747019890319,0.30500823,655.72,653.24,0.2810346]
["bitfinex-derivatives","BNBF0:USTF0",1747019890511,1.97341611,655.88,653.24,0.2810346]
["bitfinex-derivatives","BNBF0:USTF0",1747019890812,0.26593103,655.87,653.24,0.2810346]
["bitfinex-derivatives","BNBF0:USTF0",1747019892017,0.26593103,655.87,653.23,0.5721019]
["bitfinex-derivatives","BNBF0:USTF0",1747019892317,0.26593103,655.87,653.24,0.2810241]
["bitfinex-derivatives","BNBF0:USTF0",1747019892816,1.97341611,656.16,653.24,0.2810241]
["bitfinex-derivatives","BNBF0:USTF0",1747019893317,1.97341611,656.16,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1747019893920,0.26590156,656.15,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1747019895816,1.97341611,656.3,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1747019896020,1.97341611,656.33,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1747019897023,0.26588125,656.32,653.39,0.28101883]
["bitfinex-derivatives","BNBF0:USTF0",1747019897721,0.26588125,656.32,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1747019897915,0.26588125,656.32,653.39,0.28100005]
["bitfinex-derivatives","BNBF0:USTF0",1747019898116,0.26588125,656.32,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1747019901724,1.97341611,656.75,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1747019901920,0.2658122,656.31,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1747019902222,0.30453915,656.73,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1747019903017,0.26580509,656.72,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1747019903218,0.30455306,656.7,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1747019906730,0.30455306,656.7,653.54,0.28095367]
["bitfinex-derivatives","BNBF0:USTF0",1747019906923,0.30455306,656.7,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1747019907125,0.30455306,656.7,653.54,0.28095335]
["bitfinex-derivatives","BNBF0:USTF0",1747019907326,0.30455306,656.7,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019907928,0.26577972,656.69,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019908726,0.30456234,656.68,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019910029,1.97341611,656.19,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019910926,0.26583453,656.18,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019912332,1.97341611,656.05,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019914034,1.97341611,656.1,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019914930,0.26583352,656.09,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019916236,1.97341611,656.01,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019917936,0.26585992,656.0,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019918633,1.97341611,655.9,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019921135,0.26585992,656.0,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019922736,0.30456234,656.68,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019923538,1.97341611,656.67,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019923936,0.30457162,656.66,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019924137,0.57033307,656.66,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019925739,0.30457162,656.66,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019926035,2.23917857,656.65,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019926235,0.30458089,656.64,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019928944,0.26576246,656.63,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019929644,0.30459017,656.62,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1747019931548,1.97341611,656.29,653.73,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019931744,1.97341611,656.29,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1747019932948,0.26579393,656.28,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1747019933846,1.97341611,656.24,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1747019935649,1.97341611,655.89,653.89,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019935848,1.97341611,655.89,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019937451,1.97341611,656.05,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019937945,0.26581626,656.04,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019940750,1.97341611,656.06,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019940953,0.26579697,656.03,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019946850,1.97341611,656.48,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019947754,1.97341611,656.07,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019949955,0.26576246,656.06,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019952755,1.97341611,656.07,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019953157,1.97341611,656.2,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019953956,0.26576551,656.19,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019955760,1.97341611,656.2,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019955957,0.26574927,656.18,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019958862,1.97341611,656.07,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019959963,0.26576246,656.06,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1747019961064,1.97341611,656.04,654.01,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747019961263,1.97341611,656.04,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019962060,0.26574623,656.03,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019964658,1.97341611,656.15,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019965264,0.26571579,656.14,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019967759,0.30459017,656.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019968064,0.26566305,656.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019968363,0.30459017,656.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019969263,0.26564379,656.61,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019970766,0.30459017,656.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019971260,0.26566001,656.6,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019973768,0.30459017,656.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019974968,0.26563669,656.61,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019976670,1.97341611,656.72,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019977971,0.26561945,656.71,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019979871,1.97341611,656.87,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019980769,1.97341611,657.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019980973,0.26560425,656.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019981273,1.97341611,657.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019982976,0.26558803,657.0,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019985780,1.97341611,657.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019985974,1.97341611,656.63,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019987079,0.26563061,656.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019987479,2.23904672,656.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019988679,1.97341611,656.62,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019989081,0.26564987,656.61,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019990977,1.97341611,656.35,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019991982,0.26565899,656.34,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019997784,1.97341611,656.65,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019998087,0.26562858,656.33,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019998385,1.97341611,656.65,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747019999680,0.26562858,656.64,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747020000785,1.97341611,656.66,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747020000986,0.26562756,656.63,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747020003789,1.97341611,656.67,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747020004990,0.26563061,656.66,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747020005290,1.97341611,656.49,654.11,1.27450257]
["bitfinex-derivatives","BNBF0:USTF0",1747020007291,1.97341611,656.49,654.13,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747020007487,1.97341611,656.46,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020008091,0.26564074,656.45,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020009793,1.97341611,656.46,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020010594,1.97341611,656.47,654.24,1.27444181]
["bitfinex-derivatives","BNBF0:USTF0",1747020011193,0.26562858,656.46,654.24,1.27444181]
["bitfinex-derivatives","BNBF0:USTF0",1747020012695,1.97341611,656.87,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020014094,0.26560222,656.86,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020018800,1.97341611,656.96,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020018999,0.26558094,656.85,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020019301,1.97341611,656.96,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020019999,0.26559614,656.95,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020021698,1.97341611,656.96,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020022901,0.2656002,656.95,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020024602,1.97341611,656.73,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020025902,0.26561337,656.72,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1747020027498,1.97341611,656.42,654.31,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747020027703,1.97341611,656.42,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020029408,1.97341611,656.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020031901,0.26563466,656.7,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020032107,1.97341611,656.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020034409,1.97341611,656.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020035008,0.26564683,656.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020036611,2.23906294,656.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020036803,1.97341611,656.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020037006,0.26563263,656.49,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020039705,1.97341611,656.16,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020041012,0.26568739,656.15,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020042813,1.97341611,656.41,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020043314,1.97341611,656.44,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020043916,0.26570159,656.43,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020045815,1.97341611,656.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020047116,0.26568333,656.44,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020047418,1.97341611,656.38,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020049619,1.97341611,656.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020052222,0.56313999,662.0,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020052223,1.97341611,656.28,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020054525,0.26564683,656.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020054827,1.97341611,656.68,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020056026,0.26559817,656.67,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020057923,1.97341611,656.83,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020058923,0.26558905,656.82,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020065625,1.97341611,656.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020067833,1.97341611,656.38,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020069630,1.97341611,656.39,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020070934,1.97341611,656.4,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020072435,1.97341611,656.41,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020075037,1.97341611,656.4,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020076639,1.97341611,656.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020077039,0.26562047,656.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020078841,1.97341611,656.31,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020079743,1.97341611,656.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020080042,0.26562047,656.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020080342,1.97341611,656.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020081243,0.26560222,656.5,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020081740,1.97341611,656.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020081945,1.97341611,656.92,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020082445,0.26557486,656.91,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020084248,1.97341611,656.73,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020085347,0.26557689,656.72,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020087744,1.97341611,656.89,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020088048,0.2655475,656.71,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020088349,1.97341611,656.89,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020089148,0.2655475,656.88,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020089951,1.97341611,656.68,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020091051,0.26556878,656.67,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020093750,1.97341611,656.68,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020094155,1.97341611,656.65,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020095053,0.26560425,656.64,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020096655,1.97341611,656.47,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020098055,0.26560222,656.46,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020102859,1.97341611,656.53,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020103059,0.26559614,656.45,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020103359,1.97341611,656.52,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020104260,0.26559715,656.51,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747020105263,1.97341611,656.26,654.41,1.2743624]
["bitfinex-derivatives","BNBF0:USTF0",1747020107657,1.97341611,656.17,654.45,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747020107863,1.97341611,656.17,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747020109863,1.97341611,657.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747020110062,0.2656154,656.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747020110258,1.97341611,657.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747020111064,0.26551711,657.07,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747020111761,1.97341611,657.16,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747020111963,1.97341611,657.21,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747020112962,0.26553534,657.07,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747020114764,1.97341611,656.32,654.56,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747020114965,1.97341611,656.32,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020116871,1.97341611,656.74,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020119071,0.26555865,656.73,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020120772,1.97341611,656.74,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020121273,1.97341611,656.82,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020122073,0.26556371,656.81,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020123576,1.97341611,656.76,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020125077,0.26557385,656.75,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020126178,1.97341611,656.57,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020128086,0.26558499,656.56,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020129784,1.97341611,656.57,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020131085,0.26558499,656.56,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020131986,1.97341611,656.4,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020134088,0.26560628,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020134487,1.97341611,656.36,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020136690,1.97341611,656.35,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020137189,2.23902441,656.35,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020138293,1.97341611,656.33,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020139992,0.26560932,656.32,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020141797,1.97341611,656.66,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020142497,1.97341611,656.65,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020143097,0.26557081,656.64,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020144794,1.97341611,656.65,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020145000,1.97341611,656.57,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020146698,0.26553433,656.63,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020147798,1.97341611,657.0,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020148993,0.26550293,656.99,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020149395,1.97341611,656.73,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747020150794,1.97341611,656.73,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020151205,0.26552724,656.72,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020153804,1.97341611,656.73,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020154099,0.26551914,656.71,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020156705,1.97341611,656.74,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020157005,0.26552319,656.7,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020159805,1.97341611,656.77,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020161108,1.97341611,657.66,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020161109,0.26549888,656.76,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020161710,0.26133152,656.76,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020162803,1.97341611,657.26,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020163702,1.97341611,657.32,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020164207,0.26546242,657.31,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020165808,1.97341611,657.32,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020166108,0.26544825,657.3,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020168909,1.97341611,657.34,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020170111,0.26549584,657.33,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020170513,1.97341611,656.82,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020173017,0.26552015,656.81,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020173317,1.97341611,656.67,654.58,0.29464446]
["bitfinex-derivatives","BNBF0:USTF0",1747020174916,1.97341611,656.55,654.62,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747020175116,1.97341611,656.55,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020176017,0.26552116,656.54,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020177821,1.97341611,656.86,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020178324,0.26548369,656.85,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020182625,1.97341611,656.64,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020184126,0.26551205,656.63,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020186926,1.97341611,656.74,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020187129,0.2655009,656.62,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020187331,1.97341611,656.74,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020188031,0.2655009,656.73,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020188231,1.97341611,656.6,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020190426,1.97341611,656.9,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020191130,0.26549179,656.89,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020192633,1.97341611,656.82,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020194035,0.2654847,656.81,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747020195135,0.2654847,656.81,654.64,1.27425502]
["bitfinex-derivatives","BNBF0:USTF0",1747020195835,1.97341611,656.83,654.64,1.27425502]
["bitfinex-derivatives","BNBF0:USTF0",1747020197137,0.26547862,656.82,654.64,1.27425502]
["bitfinex-derivatives","BNBF0:USTF0",1747020197438,1.97341611,656.81,654.65,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747020197736,1.97341611,656.81,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020199839,0.26547862,656.82,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020201839,1.97341611,657.15,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020202440,0.26542901,657.14,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020204845,1.97341611,657.18,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020205545,0.26542395,657.17,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020207846,1.97341611,657.25,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020208447,0.26541889,657.24,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020210846,1.97341611,657.26,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020211043,1.97341611,657.19,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020212946,1.97341611,656.91,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020214248,0.26544217,656.9,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020215748,1.97341611,656.89,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020218549,1.97341611,656.8,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020220150,0.26546344,656.79,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020222857,1.97341611,656.8,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020223156,1.97341611,656.66,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020224058,0.26548267,656.65,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020225857,1.97341611,657.16,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020226360,0.26542699,656.64,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020226660,1.97341611,657.13,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020228060,0.26546242,657.12,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020228861,1.97341611,657.13,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020229061,1.97341611,656.84,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020232760,1.97341611,656.73,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020234562,0.26553028,656.83,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020234861,1.97341611,656.94,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020236057,0.26555662,656.93,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020237865,1.97341611,657.0,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020239064,0.26553332,656.99,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020239461,1.97341611,656.52,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747020239665,1.97341611,656.52,654.76,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020239963,1.97341611,656.52,654.77,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020240164,1.97341611,656.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1747020240463,1.97341611,656.52,654.8,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020240664,1.97341611,656.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1747020241061,1.97341611,656.52,654.83,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020241362,1.97341611,656.52,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1747020241763,1.97341611,656.52,654.86,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020241964,1.97341611,656.53,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1747020242163,0.26551306,656.51,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1747020242361,0.26551306,656.51,654.89,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020242558,0.26551306,656.51,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1747020243864,1.97341611,656.53,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1747020244067,1.97341611,656.77,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1747020245165,0.26548166,656.76,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1747020245764,0.26548166,656.76,654.92,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020245962,0.26548166,656.76,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1747020246464,0.26548166,656.76,654.95,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020246860,0.26548166,656.76,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1747020247064,0.26548166,656.76,654.98,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020247364,0.26548166,656.76,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1747020247866,0.26548166,656.76,655.01,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020248066,0.26548166,656.76,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1747020248269,0.26548166,656.76,655.04,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020248566,0.26548166,656.76,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1747020248766,0.26548166,656.76,655.07,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020248965,0.26548166,656.76,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747020249262,0.26548166,656.76,655.1,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020249667,0.26548166,656.76,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1747020249966,0.26548166,656.76,655.13,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020250167,0.26548166,656.76,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1747020250363,0.26548166,656.76,655.16,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020250561,0.26548166,656.76,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747020250764,0.26548166,656.76,655.19,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020250961,0.26548166,656.76,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1747020251267,0.26548166,656.76,655.22,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020251567,0.26548166,656.76,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1747020251867,0.26548166,656.76,655.25,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020252163,0.26548166,656.76,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1747020252567,0.26548166,656.76,655.28,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020252766,0.26548166,656.76,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1747020252964,1.97341611,657.03,655.31,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020253164,0.26537639,656.75,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747020253367,1.97341611,657.03,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747020253769,1.97341611,657.03,655.34,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020253971,1.97341611,657.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747020254169,1.97341611,656.82,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1747020254367,1.97341611,656.82,655.37,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020254568,1.97341611,656.82,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1747020254870,1.97341611,656.82,655.4,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020255267,1.97341611,656.82,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1747020255770,1.97341611,656.82,655.43,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020255967,1.97341611,656.82,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1747020256370,1.97341611,656.82,655.46,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020256669,1.97341611,656.82,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1747020256870,1.97341611,656.8,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1747020257367,1.97341611,656.8,655.49,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020257567,1.97341611,656.8,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1747020258171,1.97341611,656.8,655.52,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020258367,1.97341611,656.8,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1747020258867,1.97341611,656.8,655.55,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020259166,1.97341611,656.8,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1747020259370,1.97341611,656.8,655.58,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020259572,1.97341611,656.8,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1747020259967,1.97341611,656.8,655.61,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020260167,1.97341611,656.8,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1747020260669,1.97341611,656.8,655.64,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020260872,0.26541484,656.81,655.64,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020260873,1.97341611,656.57,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1747020261272,1.97341611,656.57,655.66,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020261473,1.97341611,656.57,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1747020261773,1.97341611,656.57,655.68,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020261968,1.97341611,656.57,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1747020262477,1.97341611,656.57,655.7,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020262676,1.97341611,656.57,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1747020263073,0.26543205,656.56,655.72,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020263274,0.26543205,656.56,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1747020264377,0.26543205,656.56,655.74,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020264576,0.26543205,656.56,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1747020264881,1.97341611,656.66,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1747020265181,1.97341611,656.65,655.76,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020265376,1.97341611,656.65,655.76,1.4933903]
["bitfinex-derivatives","BNBF0:USTF0",1747020265578,1.97341611,656.65,655.77,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020265982,1.97341611,656.65,655.78,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020266277,0.26541687,656.64,655.78,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020266483,0.26541687,656.64,655.79,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020267086,0.26541687,656.64,655.8,1.49337169]
["bitfinex-derivatives","BNBF0:USTF0",1747020267281,0.26541687,656.64,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1747020267683,0.26541687,656.64,655.82,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020267881,1.97341611,656.66,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1747020268184,1.97341611,656.66,655.84,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020268387,1.97341611,656.66,655.84,1.49335309]
["bitfinex-derivatives","BNBF0:USTF0",1747020268982,1.97341611,656.66,655.85,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020269185,0.26539258,656.65,655.85,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020269384,1.97341611,656.51,655.86,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020269684,1.97341611,656.51,655.87,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020270178,1.97341611,656.51,655.88,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020270783,1.97341611,656.51,655.89,1.18840067]
["bitfinex-derivatives","BNBF0:USTF0",1747020271179,1.97341611,656.39,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020271786,1.97341611,656.39,655.85,1.19598874]
["bitfinex-derivatives","BNBF0:USTF0",1747020272086,0.26542699,656.38,655.85,1.19598874]
["bitfinex-derivatives","BNBF0:USTF0",1747020272287,0.26542699,656.38,655.86,1.19598874]
["bitfinex-derivatives","BNBF0:USTF0",1747020272882,0.26542699,656.38,655.87,1.19598874]
["bitfinex-derivatives","BNBF0:USTF0",1747020273289,1.97341611,656.16,655.87,1.19598874]
["bitfinex-derivatives","BNBF0:USTF0",1747020273790,1.97341611,656.16,655.88,1.19598874]
["bitfinex-derivatives","BNBF0:USTF0",1747020273987,1.97341611,656.16,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020274991,1.97341611,656.16,655.85,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020275790,1.97341611,656.16,655.86,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020275992,1.97341611,656.16,655.87,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020276292,1.97341611,656.15,655.87,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020276492,1.97341611,656.15,655.88,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020276792,1.97341611,656.15,655.89,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020277293,1.97341611,656.15,655.9,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020277593,1.97341611,656.15,655.91,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020278193,1.97341611,656.15,655.92,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020278594,0.26543914,656.25,655.92,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020278794,0.26543914,656.25,655.93,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020279095,0.26543914,656.25,655.94,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020279492,0.26543914,656.25,655.95,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020279895,1.97341611,657.05,655.95,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020280291,1.97341611,657.05,655.96,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020280790,1.97341611,657.31,655.96,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020280988,1.97341611,657.31,655.97,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020281193,0.26530659,657.3,655.97,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020281395,0.26530659,657.3,655.98,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020282096,0.26530659,657.3,655.99,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020282601,0.26530659,657.3,656.0,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020282899,1.97341611,657.32,656.01,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020283598,1.97341611,657.32,656.02,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020284102,0.26529951,657.31,656.02,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020284401,0.26529951,657.31,656.03,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020284696,0.26529951,657.31,656.04,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020285602,0.26529951,657.31,656.05,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020285804,1.97341611,657.32,656.05,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020286104,1.97341611,657.32,656.06,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020286703,1.97341611,657.32,656.07,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020286999,2.27768191,657.32,656.07,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020287202,0.26529445,657.31,656.08,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020287503,0.26529445,657.31,656.09,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020287998,0.26529445,657.31,656.1,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020288498,0.26529445,657.31,656.11,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020288903,2.27768191,657.32,656.11,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020289207,1.97341611,656.8,656.11,1.19641331]
["bitfinex-derivatives","BNBF0:USTF0",1747020289403,1.97341611,656.8,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020289704,1.97341611,656.8,655.85,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020290101,0.26536931,656.79,655.85,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020290604,0.26536931,656.79,655.86,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020291204,0.26536931,656.79,655.87,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020291606,1.97341611,656.51,655.87,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020292209,1.97341611,656.51,655.88,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020292808,1.97341611,656.51,655.89,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020293209,0.26539561,656.5,655.89,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020293510,0.26539561,656.5,655.9,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020294010,2.23881172,656.5,655.91,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020294311,2.23881172,656.5,655.92,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020294609,2.23881172,656.5,655.93,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020294905,1.97341611,656.5,655.93,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020295609,1.97341611,656.5,655.94,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020295910,1.97341611,656.43,655.94,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020296209,1.97341611,656.43,655.95,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020296607,1.97341611,656.43,655.96,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020297004,1.97341611,656.43,655.97,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020297709,1.97341611,656.43,655.98,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020298105,1.97341611,656.45,655.98,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020298305,1.97341611,656.45,655.99,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020298710,1.97341611,656.45,656.0,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020299112,0.26539055,656.44,656.01,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020299713,0.26539055,656.44,656.02,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020300512,0.26539055,656.44,656.03,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020300913,1.97341611,656.45,656.04,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020301312,1.97341611,656.45,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020301313,1.97341611,656.45,656.05,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020301714,1.97341611,656.53,656.05,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020301912,0.26538448,656.44,656.06,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020302113,1.97341611,656.53,656.06,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020302514,1.97341611,656.53,656.07,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020303110,1.97341611,656.53,656.08,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020303415,0.26537436,656.52,656.08,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020303809,1.97341611,656.53,656.09,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020304316,1.97341611,656.51,656.09,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020304516,1.97341611,656.51,656.1,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020304817,1.97341611,656.51,656.11,1.19874958]
["bitfinex-derivatives","BNBF0:USTF0",1747020305116,0.26537335,656.5,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020305511,0.26537335,656.5,655.85,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020306015,0.26537335,656.5,655.86,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020306917,1.97341611,656.95,655.86,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020308118,0.26534907,656.94,655.86,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020308318,0.26534907,656.94,655.87,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020308919,0.26534907,656.94,655.88,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020309521,0.26534907,656.94,655.89,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020309922,1.97341611,657.33,655.9,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020310225,0.26530254,656.93,655.9,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020310522,1.97341611,657.33,655.91,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020310721,1.97341611,657.37,655.91,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020311221,0.26530558,657.31,655.92,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020311621,0.26530558,657.31,655.93,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020311821,0.26530558,657.31,655.94,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020312123,0.26530558,657.31,655.95,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020312318,0.26530558,657.31,655.96,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020312622,0.26530558,657.31,655.97,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020312822,0.26530558,657.31,655.98,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020313025,1.97341611,657.35,655.99,1.19957373]
["bitfinex-derivatives","BNBF0:USTF0",1747020313322,1.97341611,657.35,656.0,1.20101635]
["bitfinex-derivatives","BNBF0:USTF0",1747020313621,1.97341611,657.35,656.01,1.20101635]
["bitfinex-derivatives","BNBF0:USTF0",1747020313917,1.97341611,657.35,656.02,1.20101635]
["bitfinex-derivatives","BNBF0:USTF0",1747020314124,0.26529749,657.31,656.02,1.20101635]
["bitfinex-derivatives","BNBF0:USTF0",1747020314421,0.26529749,657.31,656.03,1.20101635]
["bitfinex-derivatives","BNBF0:USTF0",1747020314621,0.26529749,657.31,656.04,1.20101635]
["bitfinex-derivatives","BNBF0:USTF0",1747020314822,0.26529749,657.31,656.05,1.20118079]
["bitfinex-derivatives","BNBF0:USTF0",1747020315121,0.26529749,657.31,656.06,1.20118079]
["bitfinex-derivatives","BNBF0:USTF0",1747020315322,0.26529749,657.31,656.07,1.20116927]
["bitfinex-derivatives","BNBF0:USTF0",1747020315622,0.26529749,657.31,656.08,1.20116927]
["bitfinex-derivatives","BNBF0:USTF0",1747020315822,0.26529749,657.31,656.09,1.20116927]
["bitfinex-derivatives","BNBF0:USTF0",1747020316023,1.97341611,657.14,656.1,1.20116927]
["bitfinex-derivatives","BNBF0:USTF0",1747020316218,1.97341611,657.14,656.11,1.20116927]
["bitfinex-derivatives","BNBF0:USTF0",1747020316424,1.97341611,657.14,656.12,1.20118094]
["bitfinex-derivatives","BNBF0:USTF0",1747020316624,1.97341611,657.14,656.13,1.20118094]
["bitfinex-derivatives","BNBF0:USTF0",1747020316824,1.97341611,657.14,656.14,1.20118094]
["bitfinex-derivatives","BNBF0:USTF0",1747020317024,1.97341611,657.14,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020317221,0.2653167,657.13,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020317426,0.2653167,657.13,655.85,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020317726,0.2653167,657.13,655.86,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020317927,1.97341611,656.64,655.86,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020318125,1.97341611,656.64,655.87,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020318427,1.97341611,656.64,655.88,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020318629,1.97341611,656.64,655.89,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020318927,1.97341611,656.64,655.9,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020319226,1.97341611,656.64,655.91,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020319627,1.97341611,656.64,655.92,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020319825,1.97341611,656.46,655.93,1.20106073]
["bitfinex-derivatives","BNBF0:USTF0",1747020320024,1.97341611,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020320230,1.97341611,656.46,655.85,1.20096504]
["bitfinex-derivatives","BNBF0:USTF0",1747020320428,1.97341611,656.46,655.86,1.20096504]
["bitfinex-derivatives","BNBF0:USTF0",1747020320627,1.97341611,656.46,655.87,1.20096504]
["bitfinex-derivatives","BNBF0:USTF0",1747020320829,1.97341611,656.46,655.88,1.20096504]
["bitfinex-derivatives","BNBF0:USTF0",1747020321029,1.97341611,656.46,655.89,1.20096504]
["bitfinex-derivatives","BNBF0:USTF0",1747020321230,1.97341611,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020322027,1.97341611,656.56,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020324331,1.97341611,656.53,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020326136,0.2653946,656.52,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020326830,1.97341611,656.49,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020328135,0.26539865,656.48,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020328636,1.97341611,656.46,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747020331440,1.97341611,656.48,655.9,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020331939,1.97341611,656.48,655.91,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020332140,0.26539258,656.47,655.92,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020332342,0.26539258,656.47,655.93,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020332639,0.26539258,656.47,655.94,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020333141,0.26539258,656.47,655.95,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020333537,0.26539258,656.47,655.96,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020334140,1.97341611,656.51,655.97,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020334436,1.97341611,656.51,655.98,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020334938,1.97341611,656.51,655.99,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020335140,1.97341611,656.51,656.0,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020335336,0.26538145,656.5,656.01,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020335535,0.26538145,656.5,656.02,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020335840,0.26538145,656.5,656.03,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020336041,1.97341611,656.46,656.04,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020336247,1.97341611,656.46,656.05,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020336841,1.97341611,656.46,656.06,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020337442,1.97341611,656.46,656.07,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020337742,1.97341611,656.46,656.08,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020338240,0.2653774,656.45,656.09,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020338836,0.2653774,656.45,656.1,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020339842,0.2653774,656.45,656.11,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020340043,1.97341611,656.64,656.11,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020340238,1.97341611,656.64,656.12,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020340541,1.97341611,656.64,656.13,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020340842,1.97341611,656.63,656.13,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020341042,1.97341611,656.63,656.14,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020341242,2.23876518,656.63,656.14,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020341742,2.23876518,656.63,656.15,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020342744,2.23876518,656.63,655.32,0.26535008]
["bitfinex-derivatives","BNBF0:USTF0",1747020342745,2.23876518,656.63,656.16,1.20031585]
["bitfinex-derivatives","BNBF0:USTF0",1747020342938,2.23876518,656.63,651.84,1.63287428]
["bitfinex-derivatives","BNBF0:USTF0",1747020342939,1.97341611,656.74,654.54,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747020343442,1.97341611,656.74,654.55,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020343944,1.97341611,656.74,654.56,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020344245,0.26549483,656.73,654.56,1.4655734]
["bitfinex-derivatives","BNBF0:USTF0",1747020344545,0.26549483,656.73,654.57,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020345247,1.97341611,656.72,654.57,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020345746,1.97341611,656.72,654.58,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020346145,1.97341611,656.72,654.59,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020346346,0.26549381,656.71,654.59,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020346943,0.26549381,656.71,654.6,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020347348,0.26549381,656.71,654.61,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020347743,0.26549381,656.71,654.62,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020348050,2.23890992,656.71,654.62,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020348248,2.23890992,656.71,654.63,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020348750,2.23890992,656.71,654.64,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020348950,1.97341611,656.71,654.64,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020349249,0.26548875,656.7,654.64,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020349448,0.26548875,656.7,654.65,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020349749,0.26548875,656.7,654.66,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020350251,1.97341611,656.67,654.67,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747020350750,1.97341611,656.67,654.68,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020351448,1.97341611,656.67,654.69,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020352152,1.97341611,656.67,654.7,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020352759,1.97341611,656.67,654.71,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020353160,0.26545736,656.66,654.72,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020353459,0.26545736,656.66,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1747020354060,0.26545736,656.66,654.75,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020354655,0.26545736,656.66,654.76,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020354960,1.97341611,657.97,654.76,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020355161,0.30401143,657.87,654.76,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020355354,1.97341611,657.75,654.77,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020355761,1.97341611,657.75,654.78,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020356161,0.26534098,657.74,654.78,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020356362,0.26534098,657.74,654.79,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020356757,0.26534098,657.74,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1747020356960,0.26534098,657.74,654.94,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020357364,1.97341611,657.05,654.94,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020357560,1.97341611,657.05,654.95,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020358262,1.97341611,657.05,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747020358462,1.97341611,657.05,655.06,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020359064,1.97341611,657.05,655.07,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020359264,0.26538347,657.04,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747020359564,1.97341611,657.03,655.1,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020359859,1.97341611,657.03,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1747020360359,1.97341611,657.03,655.13,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020360559,1.97341611,657.03,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1747020360966,1.97341611,657.03,655.16,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020361161,1.97341611,657.03,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747020361664,1.97341611,657.03,655.19,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020362463,1.97341611,657.01,655.2,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020363265,1.97341611,657.01,655.21,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020364166,1.97341611,657.01,655.22,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020364468,1.97341611,657.01,655.23,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020364870,1.97341611,657.46,655.23,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020365062,1.97341611,657.46,655.24,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020365361,0.26533592,657.0,655.24,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020365664,1.97341611,657.46,655.25,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020366269,1.97341611,657.46,655.26,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020366869,1.97341611,657.46,655.27,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020367069,0.26526715,657.45,655.27,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020367271,0.26526715,657.45,655.28,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020367474,0.26526715,657.45,655.29,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020368173,0.26526715,657.45,655.3,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020368672,0.26526715,657.45,655.31,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020369277,0.26526715,657.45,655.32,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020369569,0.26526715,657.45,655.33,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020369973,1.97341611,657.46,655.33,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020370173,1.97341611,657.64,655.33,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020370373,1.97341611,657.64,655.34,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020370974,1.97341611,657.64,655.35,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020371175,0.26524087,657.63,655.35,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020371775,0.26524087,657.63,655.36,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020372570,0.26524087,657.63,655.37,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020372980,0.30401143,657.87,655.38,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020373673,0.30401143,657.87,655.39,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020374173,0.26513983,657.86,655.39,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020374373,0.26513983,657.86,655.4,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020374578,0.26513983,657.86,655.41,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020374778,0.26513983,657.86,655.42,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020375178,0.26513983,657.86,655.43,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020375479,0.26513983,657.86,655.44,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020375779,0.26513983,657.86,655.45,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020375978,0.30401143,657.87,655.45,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020376378,0.30401143,657.87,655.46,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020377074,0.26513983,657.86,655.46,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020377378,0.26513983,657.86,655.47,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020377679,0.26513983,657.86,655.48,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020378080,0.26513983,657.86,655.49,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020378280,0.26513983,657.86,655.5,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020378977,0.30401143,657.87,655.5,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020379384,0.30401143,657.87,655.51,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020380082,0.30401143,657.87,655.52,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020380285,0.2651671,657.86,655.52,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020380782,0.2651671,657.86,655.53,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020381279,0.2651671,657.86,655.54,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020381583,0.2651671,657.86,655.55,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020382286,0.2651671,657.86,655.56,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020382585,0.2651671,657.86,655.57,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020382788,1.97341611,657.67,655.57,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020383191,1.97341611,657.67,655.58,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020383790,1.97341611,657.67,655.59,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020384490,1.97341611,657.67,655.6,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020384888,1.97341611,657.67,655.61,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020385088,0.30401143,657.87,655.61,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020385791,0.30401143,657.87,655.62,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020385991,0.26513175,657.86,655.62,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020386292,0.26513175,657.86,655.63,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020386591,0.26513175,657.86,655.64,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020387293,0.26513175,657.86,655.65,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020387891,0.26513175,657.86,655.66,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020388191,0.26513175,657.86,655.67,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020388788,0.26513175,657.86,655.68,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020389290,0.26513175,657.86,655.69,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020390093,0.26513175,657.86,655.7,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020390486,0.26513175,657.86,655.71,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020390887,0.26513175,657.86,655.72,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020391092,0.30401143,657.87,655.72,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020391291,0.26513983,657.85,655.72,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020391591,0.26513983,657.85,655.73,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020391892,0.26513983,657.85,655.74,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020392392,0.26513983,657.85,655.75,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020392692,0.26513983,657.85,655.76,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020393293,0.26513983,657.85,655.77,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020393795,0.26513983,657.85,655.78,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020393996,0.30401143,657.87,655.78,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020394292,0.30401143,657.87,655.79,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020394997,0.30401143,657.87,655.8,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020395197,1.97341611,657.84,655.8,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020395391,1.97341611,657.84,655.81,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020395796,1.97341611,657.84,655.82,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020396099,1.97341611,657.84,655.83,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020396401,1.97341611,657.78,655.83,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020396594,1.97341611,657.78,655.84,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020397000,1.97341611,657.78,655.85,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020397301,1.97341611,657.78,655.86,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020397899,1.97341611,657.78,655.87,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020398399,1.97341611,657.78,655.88,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020398699,0.26511155,657.86,655.88,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020398700,1.97341611,657.61,655.88,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020398900,1.97341611,657.61,655.89,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020399300,1.97341611,657.61,655.9,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020399699,1.97341611,657.61,655.66,0.26511155]
["bitfinex-derivatives","BNBF0:USTF0",1747020399700,1.97341611,657.61,655.91,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020400200,0.26513579,657.6,655.91,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020400397,0.26513579,657.6,655.92,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020400597,0.26513579,657.6,655.93,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020401105,1.97341611,657.4,655.93,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020401400,1.97341611,657.4,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1747020401803,1.97341611,657.4,655.96,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020402203,1.97341611,657.4,655.97,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020402603,1.97341611,657.4,655.98,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020403203,1.97341611,657.4,655.99,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020403704,1.97341611,657.4,656.0,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020403901,1.97341611,657.39,656.0,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020404203,2.23856402,657.39,656.0,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020404399,2.23856402,657.39,656.01,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020404603,2.23856402,657.39,656.02,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020405005,2.23856402,657.39,656.03,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020405602,2.23856402,657.39,656.04,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020405905,1.97341611,657.39,656.04,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020406208,0.26514488,657.38,656.05,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020406907,0.26514488,657.38,656.06,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020407409,0.26514488,657.38,656.07,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020407905,0.26514488,657.38,656.08,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020408312,0.26514488,657.38,656.09,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020408706,0.26514488,657.38,656.1,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020409410,0.26514488,657.38,656.11,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020409908,0.26514488,657.38,656.12,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020410311,0.26514488,657.38,656.13,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020410611,0.26514488,657.38,656.14,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020410812,0.26514488,657.38,656.15,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020411112,0.26514488,657.38,656.16,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020411813,0.26514488,657.38,656.17,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020412009,1.97341611,657.58,656.17,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020412210,0.26510347,657.37,656.17,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020412513,1.97341611,657.58,656.17,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020412710,1.97341611,657.58,656.18,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020412915,1.97341611,657.58,656.19,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020413315,0.26510044,657.57,656.2,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020414017,2.23851655,657.57,656.2,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020414211,2.23851655,657.57,656.21,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020414514,2.23851655,657.57,656.22,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020415010,1.97341611,657.57,656.23,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020415215,0.26509842,657.56,656.23,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020415914,0.26509842,657.56,656.24,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020416511,0.26509842,657.56,656.25,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020417116,0.26509842,657.56,656.26,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020417810,0.26509842,657.56,656.27,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020418015,0.30401143,657.87,656.27,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020418416,0.30401143,657.87,656.28,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020418919,0.30401143,657.87,656.29,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020419219,0.26502675,657.86,656.29,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020419818,0.26502675,657.86,656.3,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020420116,0.26502675,657.86,656.31,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020421020,0.30401143,657.87,656.32,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020421721,0.30401143,657.87,656.33,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020422221,0.26503381,657.86,656.34,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020422621,0.26503381,657.86,656.35,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020423017,0.26503381,657.86,656.36,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020423524,0.26503381,657.86,656.37,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020423723,1.97341611,657.35,656.37,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020423925,1.97341611,657.35,656.38,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020424824,1.97341611,657.35,656.39,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020425222,0.26509741,657.34,656.39,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020425620,0.26509741,657.34,656.09,0.26509741]
["bitfinex-derivatives","BNBF0:USTF0",1747020425621,0.26509741,657.34,656.4,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020425826,0.26509741,657.34,656.41,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020426025,0.26509741,657.34,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1747020426221,0.26509741,657.34,656.43,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020426929,1.97341611,657.35,656.43,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020427229,0.26509337,657.33,656.44,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020427830,0.26509337,657.33,656.45,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020428429,0.26509337,657.33,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1747020431034,0.26509337,657.33,656.47,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020431433,0.26509337,657.33,656.48,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020432134,0.26509337,657.33,656.49,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020432634,0.26509337,657.33,656.5,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020433039,1.97341611,657.39,656.5,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020433334,1.97341611,657.39,656.51,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020433534,1.97341611,657.39,656.52,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020433929,1.97341611,657.77,656.53,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020434334,0.26506813,657.38,656.54,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020434529,1.97341611,657.77,656.54,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020435234,1.97341611,657.77,656.55,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020435534,1.97341611,657.52,656.55,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020436034,1.97341611,657.52,656.56,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020436434,1.97341611,657.52,656.57,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020437236,0.26504996,657.51,656.58,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020437631,0.26504996,657.51,656.59,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020437836,0.26504996,657.51,656.6,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020438236,0.26504996,657.51,656.61,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020438937,0.30401143,657.87,656.61,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020439338,0.30401143,657.87,656.62,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020439835,0.30401143,657.87,656.63,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020440331,0.26501666,657.86,656.63,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020440535,0.26501666,657.86,656.64,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020441934,0.30401143,657.87,656.64,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020442440,0.30401143,657.87,656.65,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020442840,0.30401143,657.87,656.66,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020443240,0.26504694,657.86,656.67,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020443740,0.26504694,657.86,656.68,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020444340,0.26504694,657.86,656.69,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020444836,1.97341611,657.78,656.7,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020445240,1.97341611,657.78,656.71,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020445947,1.97341611,657.78,656.72,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020446446,1.97341611,657.78,656.73,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020446745,1.97341611,657.42,656.73,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020446941,1.97341611,657.42,656.74,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020447143,1.97341611,657.42,656.75,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020447745,1.97341611,657.42,656.76,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020448046,1.97341611,657.42,656.77,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020448246,0.2650752,657.41,656.77,1.20007857]
["bitfinex-derivatives","BNBF0:USTF0",1747020448546,0.2650752,657.41,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1747020449142,0.2650752,657.41,656.47,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020449645,0.2650752,657.41,656.48,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020450246,0.2650752,657.41,656.49,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020450548,0.2650752,657.41,656.5,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020450947,0.2650752,657.41,656.51,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020451547,0.2650752,657.41,656.52,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020451847,0.2650752,657.41,656.53,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020452449,0.2650752,657.41,656.54,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020453047,0.2650752,657.41,656.55,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020453649,0.2650752,657.41,656.56,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020454051,0.30401143,657.87,656.57,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020454245,0.26506006,657.4,656.58,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020454444,0.30401143,657.87,656.58,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020454649,0.30401143,657.87,656.59,1.19456003]
["bitfinex-derivatives","BNBF0:USTF0",1747020455051,0.30401143,657.87,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1747020455752,0.2651267,657.86,656.47,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020455956,0.30402067,657.85,656.47,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020456352,0.30402067,657.85,656.48,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020457152,0.30402067,657.85,656.49,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020457452,0.26508126,657.84,656.49,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020457854,1.97341611,657.21,656.49,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020458348,1.97341611,657.21,656.5,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020458754,1.97341611,657.21,656.51,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020459557,1.97341611,657.21,656.52,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020460255,0.26514286,657.2,656.53,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020460449,0.26514286,657.2,656.54,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020460851,0.26514286,657.2,656.55,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020461354,0.26514286,657.2,656.56,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020462057,0.26514286,657.2,656.57,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020462358,0.26514286,657.2,656.58,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020462854,0.26514286,657.2,656.59,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020463055,1.97341611,657.21,656.59,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020463354,0.26513579,657.19,656.59,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020463556,0.26513579,657.19,656.6,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020463957,0.26513579,657.19,656.61,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020464654,0.26513579,657.19,656.62,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020464953,1.97341611,657.06,656.62,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020465158,1.97341611,657.06,656.63,1.19667329]
["bitfinex-derivatives","BNBF0:USTF0",1747020465760,1.97341611,657.06,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1747020466059,1.97341611,657.06,656.47,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020466459,1.97341611,657.06,656.48,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020466961,1.97341611,657.06,656.49,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020467262,0.26516205,657.05,656.49,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020467762,0.26516205,657.05,656.5,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020468464,0.26516205,657.05,656.51,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020468964,1.97341611,657.4,656.51,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020469164,1.97341611,657.4,656.52,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020469359,0.26510852,657.04,656.52,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020469661,1.97341611,657.4,656.53,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020469866,1.97341611,657.59,656.54,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020470365,0.26508631,657.58,656.55,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020470866,0.26508631,657.58,656.56,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020471166,0.26508631,657.58,656.57,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020471469,0.26508631,657.58,656.58,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020471868,0.26508631,657.58,656.59,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020472069,1.97341611,657.59,656.59,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020472272,1.97341611,657.56,656.59,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020472670,1.97341611,657.56,656.6,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020473270,1.97341611,657.56,656.61,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020473670,1.97341611,657.56,656.62,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020474371,1.97341611,657.56,656.63,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020475072,0.26508126,657.57,656.64,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020475569,0.26508126,657.57,656.65,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020476274,0.26508126,657.57,656.66,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020477074,0.26508126,657.57,656.67,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020477374,0.26508126,657.57,656.68,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020477676,1.97341611,657.44,656.68,1.19481946]
["bitfinex-derivatives","BNBF0:USTF0",1747020478375,1.97341611,657.44,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1747020478970,1.97341611,657.44,656.47,1.19383928]
["bitfinex-derivatives","BNBF0:USTF0",1747020479275,0.26524997,657.43,656.47,1.19383928]
["bitfinex-derivatives","BNBF0:USTF0",1747020479575,0.26524997,657.43,656.48,1.19383928]
["bitfinex-derivatives","BNBF0:USTF0",1747020479875,1.97341611,657.1,656.48,1.19383928]
["bitfinex-derivatives","BNBF0:USTF0",1747020480174,1.97341611,657.1,656.49,1.19383928]
["bitfinex-derivatives","BNBF0:USTF0",1747020480572,1.97341611,657.1,656.5,1.19383928]
["bitfinex-derivatives","BNBF0:USTF0",1747020481073,1.97341611,657.1,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1747020481676,1.97341611,657.1,655.04,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747020481877,1.97341611,657.0,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1747020482176,1.97341611,657.0,655.15,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020482377,1.97341611,657.0,655.16,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020482873,1.97341611,657.0,655.17,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020483376,1.97341611,657.0,655.18,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020483783,1.97341611,657.0,655.19,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020483979,1.97341611,657.0,655.2,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020484379,0.26537133,656.99,655.21,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020484578,0.26537133,656.99,655.22,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020484879,0.26537133,656.99,655.23,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020485478,0.26537133,656.99,655.24,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020485680,0.26537133,656.99,655.25,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020486279,0.26537133,656.99,655.26,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020486474,0.26537133,656.99,655.27,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020486676,0.26537133,656.99,655.28,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020486872,0.26537133,656.99,655.29,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020487079,1.97341611,657.39,655.3,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020487277,0.26529749,656.98,655.31,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020487674,1.97341611,657.39,655.32,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020488178,1.97341611,657.39,655.33,1.19626419]
["bitfinex-derivatives","BNBF0:USTF0",1747020488680,1.97341611,657.39,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747020488975,0.26529344,657.38,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747020489380,0.26529344,657.38,655.44,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020489880,0.26529344,657.38,655.45,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020490073,1.97341611,657.42,655.45,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020490276,1.97341611,657.42,655.46,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020490576,1.97341611,657.42,655.47,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020490877,1.97341611,657.37,655.48,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020491382,0.26530052,657.36,655.48,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020491777,0.26530052,657.36,655.49,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020491985,0.26530052,657.36,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1747020492684,0.26530052,657.36,655.52,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020492985,0.26530052,657.36,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1747020493185,1.97341611,657.17,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1747020493483,1.97341611,657.17,655.55,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020493685,1.97341611,657.17,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1747020493878,1.97341611,657.17,655.58,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020494078,1.97341611,657.17,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1747020494277,1.97341611,657.17,655.61,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020494484,1.97341611,657.17,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1747020495184,1.97341611,657.17,655.64,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020495485,1.97341611,657.1,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1747020495681,1.97341611,657.1,655.67,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020496284,1.97341611,657.1,655.68,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020496585,1.97341611,657.1,655.69,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020497087,1.97341611,657.1,655.7,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020497287,0.26525603,657.09,655.7,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020497586,0.26525603,657.09,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1747020497786,0.26525603,657.09,655.73,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020497985,0.26525603,657.09,655.74,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020498385,0.26525603,657.09,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1747020498987,1.97341611,657.27,655.77,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020499282,0.26525704,657.08,655.77,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020499588,1.97341611,657.27,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1747020499787,1.97341611,657.27,655.8,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020499984,1.97341611,657.27,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1747020500289,0.26523481,657.26,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1747020500483,0.26523481,657.26,655.83,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020500687,0.26523481,657.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1747020500884,2.23865092,657.26,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1747020501183,2.23865092,657.26,655.86,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020501391,2.23865092,657.26,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747020501684,2.23865092,657.26,655.89,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020501889,2.23865092,657.26,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747020502090,1.97341611,657.26,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747020502283,0.2652439,657.25,655.92,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020502689,0.2652439,657.25,655.94,0.30490593]
["bitfinex-derivatives","BNBF0:USTF0",1747020503384,0.2652439,657.25,655.95,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020503588,0.2652439,657.25,655.96,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020503789,0.2652439,657.25,655.97,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020504089,0.2652439,657.25,655.98,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020504488,0.2652439,657.25,655.99,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020504989,0.30402991,657.83,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747020505285,0.26518226,657.24,656.0,1.49936237]
["bitfinex-derivatives","BNBF0:USTF0",1747020505484,0.30402991,657.83,656.0,1.49936237]
["bitfinex-derivatives","BNBF0:USTF0",1747020505689,0.30402991,657.83,656.01,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020506190,0.30402991,657.83,656.02,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020506391,0.26517619,657.82,656.03,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020506587,0.26517619,657.82,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1747020506791,0.30404378,657.8,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1747020506985,0.30404378,657.8,656.05,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020507186,0.30404378,657.8,656.06,0.30485016]
["bitfinex-derivatives","BNBF0:USTF0",1747020507685,0.30404378,657.8,656.07,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020507992,0.30404378,657.8,656.08,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020508192,0.30404378,657.8,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747020508493,0.30404378,657.8,656.1,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020508694,0.30404378,657.8,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1747020509003,1.97341611,657.29,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1747020509288,1.97341611,657.29,656.12,1.19448433]
["bitfinex-derivatives","BNBF0:USTF0",1747020509492,1.97341611,657.29,656.13,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020509793,1.97341611,657.29,656.14,1.49653353]
["bitfinex-derivatives","BNBF0:USTF0",1747020510188,1.97341611,657.29,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1747020510793,1.97341611,657.29,656.16,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020510990,1.97341611,657.38,656.16,1.49652424]
["bitfinex-derivatives","BNBF0:USTF0",1747020511395,1.97341611,657.38,656.17,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020511993,1.97341611,657.38,656.18,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020512289,0.26520954,657.37,656.18,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020512894,0.26520954,657.37,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747020512895,0.26520954,657.37,656.19,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020513493,0.26520954,657.37,656.2,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020513796,1.97341611,657.29,656.2,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020514094,1.97341611,657.29,656.21,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020514394,1.97341611,657.29,656.22,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020515397,1.97341611,657.29,656.23,1.19172054]
["bitfinex-derivatives","BNBF0:USTF0",1747020516193,1.97341611,657.29,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747020516400,1.97341611,657.17,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747020516796,1.97341611,657.17,656.17,1.18905512]
["bitfinex-derivatives","BNBF0:USTF0",1747020516992,1.97341611,657.17,656.18,1.18905512]
["bitfinex-derivatives","BNBF0:USTF0",1747020517297,1.97341611,657.17,656.19,1.18905512]
["bitfinex-derivatives","BNBF0:USTF0",1747020517796,1.97341611,657.17,656.2,1.18905512]
["bitfinex-derivatives","BNBF0:USTF0",1747020518298,0.26523177,657.16,656.21,1.18905512]
["bitfinex-derivatives","BNBF0:USTF0",1747020518700,0.26523177,657.16,656.22,1.18905512]
["bitfinex-derivatives","BNBF0:USTF0",1747020519198,0.26523177,657.16,656.23,1.18905512]
["bitfinex-derivatives","BNBF0:USTF0",1747020519498,0.26523177,657.16,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747020520001,1.97341611,657.18,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747020520199,1.97341611,657.18,656.17,1.18753118]
["bitfinex-derivatives","BNBF0:USTF0",1747020520501,0.26523582,657.15,656.17,1.18753118]
["bitfinex-derivatives","BNBF0:USTF0",1747020520993,0.26523582,657.15,656.18,1.18753118]
["bitfinex-derivatives","BNBF0:USTF0",1747020521399,0.26523582,657.15,656.19,1.18753118]
["bitfinex-derivatives","BNBF0:USTF0",1747020522098,0.26523582,657.15,656.2,1.18753118]
["bitfinex-derivatives","BNBF0:USTF0",1747020522499,1.97341611,657.06,656.2,1.18753118]
["bitfinex-derivatives","BNBF0:USTF0",1747020522801,1.97341611,657.06,656.21,1.18753118]
["bitfinex-derivatives","BNBF0:USTF0",1747020523399,1.97341611,657.06,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747020524000,1.97341611,657.06,656.17,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020524300,0.26522975,657.05,656.17,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020524496,0.26522975,657.05,656.17,1.49249061]
["bitfinex-derivatives","BNBF0:USTF0",1747020524699,1.97341611,656.89,656.18,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020525302,1.97341611,656.89,656.19,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020525799,1.97341611,656.89,656.2,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020526302,0.26524188,656.88,656.2,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020526603,0.26524188,656.88,656.21,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020527105,0.26524188,656.88,656.22,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020527604,0.26524188,656.88,656.23,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020528000,0.26524188,656.88,656.24,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020528606,0.26524188,656.88,656.25,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020529310,0.26524188,656.88,656.26,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020529704,0.26524188,656.88,656.27,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020530004,0.26524188,656.88,656.28,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020530509,0.26524188,656.88,656.29,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020531311,0.26524188,656.88,656.3,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020531811,0.26524188,656.88,656.31,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020532013,1.97341611,657.5,656.31,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020532213,1.97341611,657.5,656.32,1.18769155]
["bitfinex-derivatives","BNBF0:USTF0",1747020533014,1.97341611,657.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020533314,0.26516811,657.49,656.18,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020533708,1.97341611,657.48,656.18,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020534012,1.97341611,657.48,656.19,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020534613,1.97341611,657.48,656.2,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020534913,1.97341611,657.48,656.21,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020535315,1.97341611,657.48,656.22,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020536210,1.97341611,657.48,656.23,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020536417,0.26518023,657.47,656.23,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020536915,0.26518023,657.47,656.24,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020537317,0.26518023,657.47,656.25,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020537717,0.26518023,657.47,656.26,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020538013,1.97341611,657.57,656.26,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020538418,0.26516508,657.46,656.27,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020538718,1.97341611,657.52,656.27,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020538918,1.97341611,657.52,656.28,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020539314,0.26516912,657.51,656.29,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020539618,0.26516912,657.51,656.3,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020539918,0.26516912,657.51,656.31,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020540118,0.569347,657.51,656.31,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020540519,0.569347,657.51,656.32,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020541016,0.30417788,657.51,656.33,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020541219,0.26518731,657.5,656.33,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020541420,0.26518731,657.5,656.34,1.18696167]
["bitfinex-derivatives","BNBF0:USTF0",1747020541721,0.26518731,657.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020542518,0.26518731,657.5,656.18,1.19142]
["bitfinex-derivatives","BNBF0:USTF0",1747020542820,0.26518731,657.5,656.19,1.19142]
["bitfinex-derivatives","BNBF0:USTF0",1747020543521,0.26518731,657.5,656.2,1.19142]
["bitfinex-derivatives","BNBF0:USTF0",1747020544321,1.97341611,656.88,656.2,1.19142]
["bitfinex-derivatives","BNBF0:USTF0",1747020544523,1.97341611,656.88,656.21,1.19142]
["bitfinex-derivatives","BNBF0:USTF0",1747020544914,1.97341611,656.88,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020545920,1.97341611,656.56,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020549126,0.26518731,657.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020549127,1.97341611,656.77,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020551323,0.2653167,656.76,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020553024,1.97341611,656.84,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020554225,1.97341611,656.7,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020556223,1.97341611,656.63,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020557324,0.26535919,656.62,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020558922,1.97341611,656.63,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020559526,1.97341611,656.7,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020559828,0.26542395,656.62,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020560021,1.97341611,656.7,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020561226,0.26541687,656.69,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020571027,1.97341611,657.35,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020572235,0.26538347,657.34,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020572835,1.97341611,657.3,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020574536,0.30417788,657.51,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020575334,0.26535919,657.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020577037,0.30417788,657.51,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020578237,0.26537133,657.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020580137,0.30417788,657.51,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020581238,0.26538448,657.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020582239,1.97341611,657.31,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020584340,2.23881982,657.3,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020586136,1.97341611,657.3,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020586940,1.97341611,657.29,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020587340,2.23880666,657.29,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020589443,1.97341611,657.27,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020591545,1.97341611,656.88,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020592345,0.26543306,656.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020594443,1.97341611,656.41,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020595545,0.26548065,656.4,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020598042,1.97341611,656.48,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020598448,0.26547356,656.47,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020599242,2.24941474,656.47,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020599447,1.98394118,656.21,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020601650,1.98394118,656.26,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020601949,0.26549685,656.2,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020604051,1.98394118,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020604352,0.26543813,656.19,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020604652,1.98394118,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020605349,0.2654199,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020607053,1.98394118,656.69,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020607454,0.26539561,656.68,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020608853,1.98394118,656.29,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020610855,1.98394118,656.25,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020613059,1.98394118,656.86,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020613358,0.26544015,656.24,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020613558,1.98394118,656.86,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020614358,0.26537841,656.85,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020616063,1.98394118,657.06,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020616363,0.26534806,656.84,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020616564,1.98394118,657.06,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020617364,0.2653339,657.05,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020617863,1.98394118,657.04,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020620167,1.98394118,656.63,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020624172,1.98394118,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020625373,0.26537942,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020628173,1.98394118,656.77,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020628474,0.26536323,656.59,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020628670,1.98394118,656.77,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020629472,0.26534098,656.76,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020629878,1.98394118,656.73,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020632178,1.98394118,656.59,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020634578,0.26533086,656.58,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020637079,1.98394118,656.75,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020637374,0.26529041,656.57,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020637675,1.98394118,656.75,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020637980,1.98394118,656.93,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020637981,1.98394118,656.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020638481,0.26528232,656.86,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020640080,1.98394118,656.87,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020640479,0.26527828,656.85,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020643082,1.98394118,656.94,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020643383,0.26530356,656.84,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020643678,1.98394118,657.35,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020644383,0.30426117,657.33,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020645282,2.28820235,657.33,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020646381,0.26528839,657.32,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020647978,1.98394118,657.07,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020650486,1.98394118,656.66,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020652781,1.98394118,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020655387,0.26540169,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020658189,1.98394118,657.01,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020659389,0.26531266,657.0,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020661092,1.98394118,657.01,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020662090,1.98394118,657.19,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020662490,0.26534098,657.0,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020662692,1.98394118,657.19,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020663593,0.26532479,657.18,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020664294,1.98394118,656.97,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020665392,0.26534705,656.96,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020665893,0.30443717,656.95,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020668997,1.98394118,656.62,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020669198,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020671402,0.26534502,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020673096,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020674401,0.26527322,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020676102,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020677298,0.2652621,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020679003,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020679405,0.26529648,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020681405,1.98394118,656.31,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020683504,0.26538347,656.33,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020685107,1.98394118,656.48,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020685410,0.26538448,656.32,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020685611,1.98394118,656.46,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020686408,0.26538651,656.45,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020687710,1.98394118,656.39,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020689314,1.98394118,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020689512,0.26536323,656.39,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020689713,1.98394118,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020690510,0.26534907,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020691117,1.98394118,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020691715,1.98394118,656.51,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020692415,0.26534098,656.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020694120,1.98394118,656.51,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020694421,0.26534098,656.49,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020697120,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020698326,0.26532884,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020700026,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020700326,0.26534907,656.59,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020703124,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020703431,0.26536931,656.58,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020706133,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020706528,0.26536931,656.57,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020709133,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020709438,0.26536931,656.56,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020712138,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020712336,0.26536931,656.55,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020714140,1.98394118,656.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020716641,0.26536931,656.55,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020718142,0.30459481,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020718339,0.26533086,656.54,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020724146,2.28853599,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020724342,0.26537942,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020724647,2.28853599,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020725446,0.26537942,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020727149,2.28853599,656.61,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020727450,0.26538145,656.59,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020730150,1.98394118,656.6,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020730449,0.26538246,656.58,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020730649,1.98394118,656.47,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020733051,1.98394118,656.45,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020734852,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020735556,1.98394118,656.31,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020736353,0.26545027,656.3,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020737855,1.97932425,656.21,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020740458,0.26544825,656.2,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020742162,2.28399794,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020743360,0.26542901,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020745158,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020746365,0.26542598,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020747666,1.97932425,656.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020749368,0.26541484,656.41,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020751179,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020751467,0.26541282,656.4,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020754166,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020755367,0.26536323,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020757167,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020757568,0.2653774,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020760270,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020760470,0.26538651,656.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020763176,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020764577,0.26535919,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020769179,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020770480,0.26539359,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020772283,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020772484,0.26539865,656.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020775186,2.28399794,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020775386,0.26539865,656.41,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020778187,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020779386,0.2654027,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020781391,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020782292,1.97932425,656.41,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020784692,0.26545837,656.4,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020787196,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020787495,0.26543509,656.39,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020793199,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020794404,0.26535109,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020796206,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020797509,0.26532884,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020799212,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020800514,0.26532783,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020805119,1.97932425,656.39,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020807420,0.26532783,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020809827,1.97932425,656.4,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020812228,1.97932425,656.37,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020813930,0.26541383,656.36,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020814429,1.97932425,656.37,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020815227,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020815530,0.26539966,656.36,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020816030,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020817431,0.26533592,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020820234,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020821429,0.26534401,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020823134,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020824336,0.26539157,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020826236,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020827430,0.26540574,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020828438,1.97932425,656.19,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020830433,2.2447806,656.19,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020830636,0.26545635,656.19,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020835240,1.98394118,656.21,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020836140,1.98394118,656.22,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020836440,0.26543408,656.2,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020838235,1.98384444,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020839444,0.26539764,656.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020841246,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020842441,0.26539157,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020844250,0.30467369,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020845448,0.26539055,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020850251,1.98384444,657.38,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020850450,0.30424729,657.36,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020850647,0.26528131,656.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020850950,0.30424729,657.36,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020851650,0.26528131,657.35,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020852046,0.30426117,657.33,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020852852,1.98384444,656.98,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020853052,0.30443253,656.96,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020854753,1.98384444,656.58,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020856446,0.26536222,656.57,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020858756,1.98384444,656.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020859757,0.26537032,656.49,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020861559,1.98384444,656.47,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020862455,0.26537335,656.46,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020862960,2.24921779,656.46,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020865260,1.98384444,656.46,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020865460,1.98384444,656.51,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020866463,0.26533491,656.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020868264,1.98384444,656.73,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020869465,0.26531266,656.72,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020870661,1.98384444,656.71,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020872468,0.26531468,656.7,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020872766,1.98384444,656.59,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020875566,0.26535919,656.58,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020875767,1.98384444,656.57,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020877567,0.26536121,656.56,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020877866,1.98384444,656.46,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020880375,1.98384444,656.57,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020880671,0.26535615,656.45,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020880868,1.98384444,656.57,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020881572,0.26533289,656.56,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020882272,1.98384444,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020885373,0.26534705,656.45,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020886273,1.98384444,656.72,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020886575,0.26531771,656.44,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020886871,1.98384444,656.72,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020887273,1.98384444,656.71,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020887777,0.26533693,656.7,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020889378,1.98384444,656.71,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020889977,1.98384444,656.64,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020890478,0.26534401,656.63,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020891979,1.98384444,656.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020893480,0.26536627,656.41,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020895282,1.98384444,656.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020896589,0.26535818,656.41,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020898290,1.98384444,656.58,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020898891,0.30461336,656.57,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020899391,0.26541889,656.56,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020899587,0.30462264,656.55,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020902491,0.26534502,656.54,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020902692,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020905496,0.26537234,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020907293,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020908397,0.26535919,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020910297,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020911297,1.98384444,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020911499,2.24920869,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020912602,0.26536425,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020913302,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020914499,0.26538651,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020916305,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020917506,0.26536425,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020919309,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020920610,0.26534604,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020922310,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020923510,0.26538853,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020925511,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020926513,0.2653774,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020928313,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020928512,0.26540574,656.51,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020931215,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020931515,0.26541788,656.5,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020934217,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020934611,0.26540574,656.49,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020935714,1.98384444,656.46,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020937620,0.26542294,656.45,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020937814,1.98384444,656.43,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020940619,0.26542598,656.42,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020943220,1.98384444,656.49,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020943421,0.26539764,656.41,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020943821,1.98384444,656.49,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020944523,0.26539764,656.48,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020946323,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020947527,0.26538853,656.52,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020949324,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020950225,1.98384444,656.48,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020953531,0.26539055,656.47,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020955327,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020955626,0.2653774,656.46,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020958335,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020958538,0.2653774,656.45,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020958832,0.30463192,656.53,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020959638,1.98384444,657.0,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020959838,0.26523481,656.72,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020960035,1.98384444,656.92,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020960339,1.98384444,656.92,656.18,1.1540252]
["bitfinex-derivatives","BNBF0:USTF0",1747020960838,0.26523481,656.91,656.19,1.1540252]
["bitfinex-derivatives","BNBF0:USTF0",1747020961240,1.98384444,656.92,656.19,1.1540252]
["bitfinex-derivatives","BNBF0:USTF0",1747020961735,1.98384444,656.92,656.2,1.1540252]
["bitfinex-derivatives","BNBF0:USTF0",1747020962440,0.26526715,656.91,656.2,1.1540252]
["bitfinex-derivatives","BNBF0:USTF0",1747020962741,0.26526715,656.91,656.21,1.1540252]
["bitfinex-derivatives","BNBF0:USTF0",1747020963243,0.26526715,656.91,656.22,1.1540252]
["bitfinex-derivatives","BNBF0:USTF0",1747020964341,1.98384444,657.63,656.22,1.1540252]
["bitfinex-derivatives","BNBF0:USTF0",1747020964641,0.26518731,656.9,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020964943,0.30418713,657.49,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020965143,1.98384444,657.16,656.18,1.14852846]
["bitfinex-derivatives","BNBF0:USTF0",1747020965340,2.28818432,657.16,656.18,1.14852846]
["bitfinex-derivatives","BNBF0:USTF0",1747020965542,2.28818432,657.16,656.19,1.14852846]
["bitfinex-derivatives","BNBF0:USTF0",1747020966139,2.28818432,657.16,656.2,1.14852846]
["bitfinex-derivatives","BNBF0:USTF0",1747020966438,0.26522571,657.15,656.2,1.14852846]
["bitfinex-derivatives","BNBF0:USTF0",1747020966943,0.26522571,657.15,656.21,1.14852846]
["bitfinex-derivatives","BNBF0:USTF0",1747020967344,0.30433988,657.16,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020967544,0.26522369,657.14,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020968045,0.26522369,657.14,656.18,1.14839079]
["bitfinex-derivatives","BNBF0:USTF0",1747020968839,0.26522369,657.14,656.19,1.14839079]
["bitfinex-derivatives","BNBF0:USTF0",1747020969348,0.26522369,657.14,656.2,1.14839079]
["bitfinex-derivatives","BNBF0:USTF0",1747020969946,0.26522369,657.14,656.21,1.14839079]
["bitfinex-derivatives","BNBF0:USTF0",1747020970242,0.30433988,657.16,656.21,1.14839079]
["bitfinex-derivatives","BNBF0:USTF0",1747020970747,0.30433988,657.16,656.22,1.14839079]
["bitfinex-derivatives","BNBF0:USTF0",1747020971349,0.30433988,657.16,656.23,1.14839079]
["bitfinex-derivatives","BNBF0:USTF0",1747020971542,0.26520752,657.15,656.23,1.14839079]
["bitfinex-derivatives","BNBF0:USTF0",1747020972046,0.26520752,657.15,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020972648,0.26520752,657.15,656.18,1.1464308]
["bitfinex-derivatives","BNBF0:USTF0",1747020973047,0.30434914,657.14,656.19,1.1464308]
["bitfinex-derivatives","BNBF0:USTF0",1747020973447,0.30434914,657.14,656.2,1.1464308]
["bitfinex-derivatives","BNBF0:USTF0",1747020973948,0.30434914,657.14,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020974547,0.26520954,657.13,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020974749,0.30435841,657.12,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020977454,0.26524289,657.11,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020977651,0.30436767,657.1,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020979554,0.26527423,657.09,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020979749,0.30437694,657.08,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020983455,0.26527524,657.07,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020983656,0.3043862,657.06,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020986560,0.26529243,657.05,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020986761,0.3044001,657.03,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1747020988961,0.3044001,657.03,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747020993262,0.26529648,657.02,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747020993659,0.30440936,657.01,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747020995465,0.26528131,657.0,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747020995662,1.98384444,656.83,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747020998568,0.26530254,656.82,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021000469,0.30440936,657.01,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021001573,0.26528333,657.0,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021001764,0.30441863,656.99,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021002772,1.98384444,656.8,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021004574,0.26530558,656.79,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021005277,2.24915002,656.79,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021006374,1.98384444,656.79,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021007277,0.30441863,656.99,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021007576,0.26532884,656.78,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021007876,0.30441863,656.99,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021008776,0.26525603,656.98,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021011978,0.3044279,656.97,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021012679,0.26531771,656.96,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021012979,0.30443717,656.95,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021013977,1.98384444,656.5,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021015582,0.26536627,656.49,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021016985,1.98384444,656.46,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021019288,1.98384444,656.45,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021019586,2.24922285,656.45,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021021286,1.98384444,656.45,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021021987,1.98384444,656.57,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021022486,0.26536728,656.56,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021023788,1.98384444,656.53,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021025487,0.26537133,656.52,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021027292,1.98384444,656.54,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021028395,1.98384444,656.86,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021028597,0.26535615,656.53,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021028897,2.28832332,656.86,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021029997,0.30447888,656.86,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021030189,0.26532378,656.85,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021032399,1.98384444,656.84,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021033698,0.26533997,656.83,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021034803,1.98384444,656.79,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021036801,1.98384444,656.53,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021037501,0.26538347,656.52,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021042803,1.98384444,656.46,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021044703,1.98384444,656.38,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021046502,0.26547964,656.37,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021048309,1.98384444,656.45,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021049209,0.30447888,656.86,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021049210,1.98384444,656.73,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021049510,0.26546445,656.44,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021049808,1.98384444,656.73,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021050904,0.2654361,656.72,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021051310,1.98384444,656.73,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021051907,0.26543205,656.72,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021052415,1.98384444,656.58,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021054315,1.98384444,656.63,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021057115,1.98384444,656.65,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021058615,0.26542193,656.64,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021058815,0.30458553,656.63,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021059016,1.98384444,656.45,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021061418,1.98384444,656.57,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021061617,0.2654604,656.44,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021061818,1.98384444,656.57,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021063120,0.26543813,656.56,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021066319,1.98384444,656.57,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021066721,0.26543813,656.56,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021068023,1.98384444,656.54,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021069618,0.30458553,656.63,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021069619,2.24929573,656.53,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021070519,0.30463656,656.52,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021075620,0.26545432,656.51,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021078326,0.30463656,656.52,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021079527,0.26547964,656.51,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021084327,0.30463656,656.52,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021085629,0.26547052,656.51,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021086431,2.24931496,656.51,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021087326,1.98384444,656.51,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021088525,0.2654847,656.5,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021090332,0.30463656,656.52,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021090627,0.26547761,656.49,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021090933,1.98394118,656.37,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021091226,0.30471082,656.36,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021096633,0.26546647,656.35,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021096831,0.30472011,656.34,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021100636,0.26546647,656.33,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021102338,0.30472011,656.34,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021102638,1.98394118,656.23,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021103634,0.2654928,656.22,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021105340,1.98394118,656.3,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021105535,0.26548571,656.21,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021105840,1.98394118,656.3,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021106641,0.26548571,656.29,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021108343,1.98394118,656.3,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021108544,1.98394118,656.29,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021108737,0.26548571,656.28,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021110846,1.98394118,656.24,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021113648,1.98288003,656.26,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021114550,0.26545939,656.25,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021117351,0.30472011,656.34,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021117750,0.26544724,656.33,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021123356,0.30472011,656.34,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021123655,0.26550799,656.32,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021123955,1.98394118,656.3,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021126658,0.26552217,656.29,656.17,0.29528126]
["bitfinex-derivatives","BNBF0:USTF0",1747021127759,1.98394118,656.33,656.17,0.02975099]
["bitfinex-derivatives","BNBF0:USTF0",1747021129058,0.30472011,656.34,656.17,0.02975099]
["bitfinex-derivatives","BNBF0:USTF0",1747021130158,0.30472011,656.34,656.14,0.0300491]
["bitfinex-derivatives","BNBF0:USTF0",1747021130960,0.30472011,656.34,656.13,0.06932735]
["bitfinex-derivatives","BNBF0:USTF0",1747021134563,0.26554446,656.33,656.13,0.06932735]
["bitfinex-derivatives","BNBF0:USTF0",1747021135361,0.30472011,656.34,656.13,0.06932735]
["bitfinex-derivatives","BNBF0:USTF0",1747021136564,0.26553028,656.33,656.13,0.06932735]
["bitfinex-derivatives","BNBF0:USTF0",1747021136765,0.3047294,656.32,656.13,0.06932735]
["bitfinex-derivatives","BNBF0:USTF0",1747021137565,0.3047294,656.32,656.0,0.09680119]
["bitfinex-derivatives","BNBF0:USTF0",1747021139569,0.2655475,656.31,656.0,0.09680119]
["bitfinex-derivatives","BNBF0:USTF0",1747021140169,1.97341611,656.11,656.0,0.09680119]
["bitfinex-derivatives","BNBF0:USTF0",1747021140866,1.97341611,656.11,656.0,0.02564263]
["bitfinex-derivatives","BNBF0:USTF0",1747021141666,0.26559209,656.1,656.0,0.02564263]
["bitfinex-derivatives","BNBF0:USTF0",1747021142468,1.97517871,656.03,656.0,0.02564263]
["bitfinex-derivatives","BNBF0:USTF0",1747021144569,1.97517871,656.04,656.0,0.02564263]
["bitfinex-derivatives","BNBF0:USTF0",1747021147872,0.3048641,656.03,656.0,0.02564263]
["bitfinex-derivatives","BNBF0:USTF0",1747021148572,0.26561945,656.02,656.0,0.02564263]
["bitfinex-derivatives","BNBF0:USTF0",1747021148969,0.3048734,656.01,655.94,0.06490884]
["bitfinex-derivatives","BNBF0:USTF0",1747021151971,0.3048734,656.01,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021154978,0.2656519,656.0,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021156379,0.3048734,656.01,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021157679,0.26566508,656.0,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021157978,1.97517871,655.97,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021160476,0.26566508,656.0,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021160981,0.30488269,655.99,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021166586,0.26563872,655.98,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021166785,0.30489199,655.97,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021171889,0.26565088,655.96,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021172090,0.30490128,655.95,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021175795,0.26564987,655.94,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021175993,0.30491058,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021177591,0.57056552,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021180497,0.30491058,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021180695,0.57056653,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021183504,0.30491058,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021184606,0.57053308,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021187607,1.98555244,655.92,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021190310,0.30491058,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021190609,0.26561641,655.92,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021192410,0.30491058,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021193710,0.57051686,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021195411,0.30491058,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021195809,0.57053814,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021198409,0.30491058,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021198813,0.5705422,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021201417,0.30491058,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021202616,0.5704976,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021204516,0.30491058,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021205815,0.57053409,655.93,655.91,0.10420116]
["bitfinex-derivatives","BNBF0:USTF0",1747021206616,0.57053409,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021207417,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021208620,0.57055741,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021210420,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021211623,0.57052395,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021213326,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021214321,0.57048645,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021216427,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021216628,0.57052192,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021219430,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021219730,0.57052192,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021222427,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021222931,0.57052192,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021225336,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021225534,0.57052192,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021231339,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021231740,0.57052192,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021234444,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021235747,0.57046619,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021237443,0.30491058,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021237644,0.57051584,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021239748,0.26560526,655.93,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021240443,1.98457961,655.97,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021241651,0.26557081,655.96,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021243449,1.98457961,656.47,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021243649,0.30466441,656.46,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021243950,1.98457961,656.43,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021244149,0.30468297,656.42,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021244751,0.26553838,656.41,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021244949,0.30469226,656.4,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021245351,1.98457961,656.36,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021245545,0.30471547,656.35,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021247755,0.26556169,656.34,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021248152,1.98457961,656.04,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021250358,0.30471547,656.35,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021250359,1.98457961,656.27,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021250756,0.26562858,656.03,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021250955,1.98457961,656.27,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021251759,0.26563061,656.26,655.91,0.02932536]
["bitfinex-derivatives","BNBF0:USTF0",1747021252157,1.98457961,656.27,655.88,0.06861743]
["bitfinex-derivatives","BNBF0:USTF0",1747021253061,1.98457961,656.19,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021255561,0.30479441,656.18,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021255755,0.57070207,656.18,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021256060,1.97341611,655.97,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021258461,1.97846218,655.96,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021258860,2.24437085,655.96,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021260163,0.26590867,655.96,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021261465,1.97846218,656.01,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021261664,0.26594424,655.95,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021267267,0.30490593,655.94,655.82,0.19116214]
["bitfinex-derivatives","BNBF0:USTF0",1747021269763,0.30490593,655.94,655.82,0.05545394]
["bitfinex-derivatives","BNBF0:USTF0",1747021271664,0.26594627,655.93,655.82,0.05545394]
["bitfinex-derivatives","BNBF0:USTF0",1747021273473,0.30490593,655.94,655.82,0.05545394]
["bitfinex-derivatives","BNBF0:USTF0",1747021274172,0.30490593,655.94,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021274868,0.26591985,655.93,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021276473,1.97846218,655.89,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021276674,0.30493382,655.88,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021277681,0.26594525,655.87,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021278680,0.30494312,655.86,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021283688,0.26596151,655.85,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021285389,0.30494312,655.86,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021285790,0.26596151,655.85,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021285987,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021288788,0.57090682,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021290794,1.98569411,655.83,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021294798,2.25152052,655.83,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021299503,0.26582641,655.83,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021303607,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021303805,0.26583149,655.83,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021306611,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021307812,0.57084789,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021309417,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021309717,0.57071691,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021315421,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021316720,0.57083671,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021318415,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021319721,0.57083468,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021330421,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021331728,0.57081945,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021333525,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021334732,0.57083875,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021336528,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021337437,0.57084382,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021339537,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021339731,0.5707159,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021342438,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021342737,0.57071488,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021348542,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021348742,0.5707433,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021351443,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021351838,0.57082656,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021354543,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021355743,0.57070271,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021357446,0.30495242,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021357647,1.98518455,655.83,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021358747,2.25102314,655.83,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021359843,0.26583859,655.83,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021360448,2.29013697,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021361749,2.55599181,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021362751,0.57080726,655.84,655.82,0.00527724]
["bitfinex-derivatives","BNBF0:USTF0",1747021363452,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021363951,0.57073214,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021369465,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021369763,0.57072503,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021372470,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021372769,0.570723,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021375471,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021376772,0.57078594,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021378469,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021379675,0.57080625,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021381576,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021382876,0.57077578,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021384477,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021385878,0.57077375,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021386276,2.55585648,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021387482,2.29003515,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021388986,0.57077985,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021390481,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021391781,0.57076259,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021396481,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021396985,1.98508273,655.83,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021397787,2.25092437,655.83,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021399383,0.26584164,655.83,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021399582,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021399887,0.26576145,655.83,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021402589,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021402789,0.26576145,655.83,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021408493,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021408893,0.26576145,655.83,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021411494,0.30495242,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021411689,0.26574724,655.83,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021414492,1.9871564,656.18,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021414892,0.26573202,655.83,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021415095,1.9871564,656.18,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021415594,1.9871564,656.11,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021418798,0.26579393,656.1,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021420501,1.9871564,656.11,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021420799,0.26570058,656.09,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021423611,1.9871564,656.11,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021424312,1.9871564,656.17,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021424907,0.26577261,656.16,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021426509,1.9871564,656.18,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021426709,0.26566102,656.15,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021427813,1.9871564,656.07,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021429714,1.9871564,656.12,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021432918,0.26575536,656.11,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021435521,1.9871564,656.47,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021435723,0.30466441,656.46,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021435924,0.26561439,656.1,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021436121,0.30466441,656.46,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021436625,1.9871564,656.43,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021436825,0.30468297,656.42,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021438827,1.9871564,655.99,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021439726,0.26579494,655.98,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021444132,1.9871564,655.93,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021446233,1.9871564,655.97,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021450138,0.26579494,655.98,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021450640,1.9871564,656.09,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021450938,0.26574217,655.97,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021451134,1.9871564,656.09,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021451940,0.26574217,656.08,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021452939,0.30484551,656.07,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021453935,0.26583961,656.06,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021454139,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021456940,0.26581829,656.04,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021459547,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021459841,0.26572289,656.03,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021461548,1.9871564,656.01,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021463747,0.26582743,656.0,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021463948,1.9871564,655.98,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021466850,0.26580408,655.97,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021468651,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021468851,0.26568232,655.96,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021469047,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021469847,0.26575435,656.04,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021471553,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021472747,0.26576246,656.04,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021474555,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021474854,0.26584672,656.03,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021477556,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021477855,0.26571985,656.02,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021480560,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021481857,0.26580509,656.04,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021483159,1.98508273,655.99,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021484761,0.26581524,655.98,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021485363,1.98508273,655.89,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021487864,0.26582235,655.88,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021489567,1.98508273,655.9,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021490365,1.98508273,655.83,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021493464,0.26572086,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021495470,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021495865,0.26569652,655.84,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021496065,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021496768,0.26578073,656.04,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021498772,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021499768,0.26578073,656.04,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021501568,0.30485481,656.05,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021501768,0.26585383,656.03,655.82,0.00127724]
["bitfinex-derivatives","BNBF0:USTF0",1747021504075,1.98508273,655.84,654.28,0.26588023]
["bitfinex-derivatives","BNBF0:USTF0",1747021504579,1.98508273,655.84,654.29,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021504878,0.26588023,655.83,654.29,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021505076,0.26588023,655.83,654.3,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021505270,0.26588023,655.83,654.31,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021505474,0.26588023,655.83,654.32,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021505875,0.26588023,655.83,654.33,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021506176,0.26588023,655.83,654.34,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021506475,0.26588023,655.83,654.35,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021506671,1.98025126,655.76,654.36,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021506871,1.98025126,655.76,654.37,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021507075,1.98025126,655.76,654.38,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021507370,1.98025126,655.76,654.39,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021507675,1.98025126,655.76,654.28,0.26588023]
["bitfinex-derivatives","BNBF0:USTF0",1747021507676,1.98025126,655.76,654.4,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021507975,1.98025126,655.76,654.41,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021508177,1.98025126,655.76,654.42,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021508677,0.26588023,655.83,654.42,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021508876,0.26588023,655.83,654.43,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021509672,0.26588023,655.83,654.44,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021510076,0.26588023,655.83,654.45,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021510579,0.30485481,656.05,654.45,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021510879,0.30485481,656.05,654.46,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021511579,0.30485481,656.05,654.47,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021511780,0.26570463,656.04,654.47,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021512081,0.26570463,656.04,654.48,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021512478,0.26570463,656.04,654.49,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021512779,0.26570463,656.04,654.5,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021513180,1.98025126,655.93,654.51,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021513679,1.98025126,655.93,654.52,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021514076,1.98025126,655.93,654.53,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021514283,1.98025126,655.93,654.54,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021514475,1.98025126,655.93,654.55,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021514674,1.98025126,655.93,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1747021514675,0.26572086,655.92,654.56,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021515481,0.26572086,655.92,654.57,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021516582,0.30485481,656.05,654.57,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021516881,0.30485481,656.05,654.58,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021516882,0.26570463,655.91,654.58,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021517081,0.30485481,656.05,654.59,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021517678,0.30485481,656.05,654.6,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021517876,0.26566711,656.04,654.6,1.47965791]
["bitfinex-derivatives","BNBF0:USTF0",1747021518483,0.26566711,656.04,654.61,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021518882,0.26566711,656.04,654.62,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021519479,0.30485481,656.05,654.62,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021519683,0.30485481,656.05,654.63,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021520185,0.30485481,656.05,654.64,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021520382,0.30485481,656.05,654.65,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021520885,0.26563466,656.04,654.66,1.17412782]
["bitfinex-derivatives","BNBF0:USTF0",1747021521087,0.26563466,656.04,654.67,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021521284,0.26563466,656.04,654.68,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021521785,0.26563466,656.04,654.69,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021521987,0.26563466,656.04,654.7,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021522181,0.26563466,656.04,654.71,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021522384,0.26563466,656.04,654.72,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021522682,0.26563466,656.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1747021522981,0.26563466,656.04,654.75,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021523188,0.26563466,656.04,654.76,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021523380,0.26563466,656.04,654.77,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021523582,0.26563466,656.04,654.78,1.47474904]
["bitfinex-derivatives","BNBF0:USTF0",1747021523982,0.26563466,656.04,654.79,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021524282,0.26563466,656.04,654.8,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021524586,0.26563466,656.04,654.81,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021524887,0.26563466,656.04,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1747021525589,1.98025126,656.48,654.83,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021525781,0.30465977,656.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1747021525984,0.2656002,656.03,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1747021526282,0.30465977,656.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1747021526486,0.30465977,656.47,654.85,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021526686,0.30465977,656.47,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1747021526886,0.30465977,656.47,654.87,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021527183,0.26559513,656.46,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1747021527382,0.30466905,656.45,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1747021527589,0.30466905,656.45,654.89,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021527790,0.30466905,656.45,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1747021528186,0.30466905,656.45,654.91,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021528390,0.30466905,656.45,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1747021528591,0.30466905,656.45,654.93,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021528987,0.30466905,656.45,654.94,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021529192,0.30466905,656.45,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1747021531994,0.30466905,656.45,654.96,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021532195,0.30466905,656.45,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1747021532591,0.30466905,656.45,654.98,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021533396,0.30466905,656.45,654.99,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021534191,0.30466905,656.45,655.0,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021534895,0.30466905,656.45,655.01,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021535094,0.30466905,656.45,655.02,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021535292,0.30466905,656.45,655.03,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021535896,0.26555763,656.44,655.03,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021536190,0.26555763,656.44,655.04,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021536898,0.26555763,656.44,655.05,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021537501,0.30466905,656.45,655.06,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021537795,0.30466905,656.45,655.07,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021538500,0.30466905,656.45,655.08,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021538796,0.26554244,656.44,655.08,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021539001,0.26554244,656.44,655.09,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021539296,0.26554244,656.44,655.1,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021539898,0.26554244,656.44,655.11,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021540198,0.26554244,656.44,655.12,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021540602,0.30466905,656.45,655.12,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021541002,0.30466905,656.45,655.13,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021541505,0.30466905,656.45,655.14,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021541803,0.26554446,656.44,655.14,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021542405,0.26554446,656.44,655.15,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021542607,0.26554446,656.44,655.16,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021543110,0.26554446,656.44,655.17,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021543608,0.30466905,656.45,655.17,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021543909,0.30466905,656.45,655.18,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021544308,0.30466905,656.45,655.19,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021544804,0.26552521,656.44,655.19,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021545008,0.26552521,656.44,655.2,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021545609,0.26552521,656.44,655.21,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021546310,0.26552521,656.44,655.22,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021546512,0.30466905,656.45,655.22,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021547215,0.30466905,656.45,655.23,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021547511,0.26554547,656.44,655.23,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021547714,0.26554547,656.44,655.24,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021548015,0.26554547,656.44,655.25,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021548818,0.26554547,656.44,655.26,1.16930294]
["bitfinex-derivatives","BNBF0:USTF0",1747021549316,0.26554547,656.44,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1747021549713,0.26554547,656.44,654.98,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021550219,0.26554547,656.44,654.99,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021551018,0.26554547,656.44,655.0,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021551721,0.26554547,656.44,655.01,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021552224,1.98025126,656.01,655.01,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021552717,1.98025126,656.01,655.02,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021553120,1.98025126,656.01,655.03,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021553716,0.26568638,656.0,655.03,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021554224,0.26568638,656.0,655.04,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021554621,0.26568638,656.0,655.05,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021555423,0.26568638,656.0,655.06,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021555620,1.98025126,656.01,655.06,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021555824,1.98025126,656.05,655.06,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021556022,1.98025126,656.05,655.07,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021556323,1.98025126,656.05,655.08,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021556518,1.98025126,656.05,655.09,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021556824,0.2656813,656.04,655.09,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021557623,0.2656813,656.04,655.1,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021558020,0.2656813,656.04,655.11,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021558725,1.98025126,656.1,655.11,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021558923,1.98025126,656.1,655.12,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021559320,1.98025126,656.12,655.13,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021559626,0.26568232,656.09,655.13,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021560226,0.26568232,656.09,655.14,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021560626,0.26568232,656.09,655.15,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021561425,0.26568232,656.09,655.16,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021561628,1.98025126,656.12,655.16,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021562029,0.26567623,656.11,655.16,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021562228,0.26567623,656.11,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1747021562229,1.98025126,656.05,655.17,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021562529,1.98025126,656.05,655.18,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021562924,1.98025126,656.05,655.19,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021563527,1.98025126,656.05,655.2,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021563834,1.98025126,656.05,655.21,1.16936176]
["bitfinex-derivatives","BNBF0:USTF0",1747021564134,1.98025126,656.05,654.46,0.26568942]
["bitfinex-derivatives","BNBF0:USTF0",1747021564633,1.98025126,656.05,653.35,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747021564932,1.98025126,656.05,653.09,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747021564933,1.98025126,656.29,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1747021565232,1.98025126,656.29,653.49,1.45126848]
["bitfinex-derivatives","BNBF0:USTF0",1747021565533,1.98025126,656.29,653.5,0.28093073]
["bitfinex-derivatives","BNBF0:USTF0",1747021565829,0.26584469,656.28,653.5,0.54677542]
["bitfinex-derivatives","BNBF0:USTF0",1747021566027,0.26584469,656.28,653.51,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021566944,0.26584469,656.28,653.52,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021567236,0.26584469,656.28,653.53,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021567530,1.98025126,656.29,653.53,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021567937,0.30466905,656.45,653.53,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021568134,0.30466905,656.45,653.54,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021568536,0.30466905,656.45,653.55,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021568835,0.26582641,656.44,653.56,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021569235,0.26582641,656.44,653.57,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021569732,0.26582641,656.44,653.58,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021570137,0.26582641,656.44,653.59,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021570637,0.30466905,656.45,653.6,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021570837,0.26584367,656.43,653.6,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021571034,0.26584367,656.43,653.61,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021571535,0.26584367,656.43,653.62,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021572640,0.26584367,656.43,653.63,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021573138,0.26584367,656.43,653.64,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021573439,0.26584367,656.43,653.65,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021573734,1.98025126,656.33,653.65,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021574234,1.98025126,656.33,653.66,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021574440,1.98025126,656.33,653.67,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021575142,1.98025126,656.33,653.68,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021575542,1.98025126,656.33,653.69,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021576043,1.98025126,656.12,653.69,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021576236,1.98025126,656.12,653.7,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021576438,1.98025126,656.12,653.71,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021577136,1.98025126,656.12,653.72,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021577745,1.98025126,656.12,653.73,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021577945,0.26584469,656.11,653.73,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021578346,0.26584469,656.11,653.74,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021578839,0.26584469,656.11,653.75,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021579244,0.26584469,656.11,653.76,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021579549,1.98025126,656.13,653.77,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021580149,1.98025126,656.13,653.78,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021580749,0.26578987,656.12,653.79,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021581242,0.26578987,656.12,653.8,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021581844,0.26578987,656.12,653.81,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021582347,0.26578987,656.12,653.82,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021582744,0.30466905,656.45,653.83,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021583149,0.30466905,656.45,653.84,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021583451,0.26572492,656.44,653.85,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021584250,0.26572492,656.44,653.86,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021584847,0.26572492,656.44,653.87,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021585754,0.26572492,656.44,653.88,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021586252,0.26572492,656.44,653.89,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021586455,0.26572492,656.44,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1747021586654,0.30467833,656.43,654.02,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021586846,0.30467833,656.43,654.03,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021587250,0.30467833,656.43,654.04,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021587447,0.30467833,656.43,654.05,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021587653,0.30467833,656.43,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747021588455,0.30467833,656.43,654.17,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021588853,0.26566204,656.42,654.17,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021589158,0.26566204,656.42,654.18,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021589457,0.26566204,656.42,654.19,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021589857,0.26566204,656.42,654.2,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021590257,0.26566204,656.42,654.21,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021590756,0.26566204,656.42,654.22,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021591258,0.26566204,656.42,654.23,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021591555,0.30467833,656.43,654.23,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021592958,0.26560324,656.42,654.23,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021593962,0.26560324,656.42,654.24,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021594764,0.26560324,656.42,654.25,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021595263,0.26560324,656.42,654.26,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021595864,0.26560324,656.42,654.27,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021596664,0.26560324,656.42,654.28,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021596965,0.26560324,656.42,654.29,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021597261,0.26560324,656.42,654.3,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021597660,0.30467833,656.43,654.3,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021597964,0.30467833,656.43,654.31,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021598364,0.30467833,656.43,654.32,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021598965,0.26556777,656.42,654.33,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021599366,0.26556777,656.42,654.34,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021599661,0.26556777,656.42,654.35,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021599962,0.26556777,656.42,654.36,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021600366,0.26556777,656.42,654.37,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021601167,0.26556777,656.42,654.38,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021601367,0.26556777,656.42,654.39,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021601769,0.26556777,656.42,654.4,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021602270,0.26556777,656.42,654.41,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021602869,0.26556777,656.42,654.42,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021603670,0.26556777,656.42,654.43,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021604473,0.26556777,656.42,654.44,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021605172,0.26556777,656.42,654.45,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021605367,0.26556777,656.42,654.46,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021605767,0.26556777,656.42,654.47,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021606072,0.26556777,656.42,654.48,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021606569,0.26556777,656.42,654.49,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021606872,0.26556777,656.42,654.5,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021607371,0.26556777,656.42,654.51,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021607671,0.26556777,656.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747021607876,0.26556777,656.42,654.54,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021608176,0.26556777,656.42,654.55,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021608876,0.26556777,656.42,654.56,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021609471,0.26556777,656.42,654.57,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021609676,0.30467833,656.43,654.57,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021609872,0.30467833,656.43,654.58,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021610376,0.30467833,656.43,654.59,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021610879,0.26551812,656.42,654.59,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021611077,0.26551812,656.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747021611078,0.26551812,656.42,654.6,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021611373,0.26551812,656.42,654.61,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021611774,0.26551812,656.42,654.62,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021612279,0.26551812,656.42,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747021612574,0.30467833,656.43,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1747021612778,0.30467833,656.43,654.65,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021612979,0.30467833,656.43,654.66,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021613279,0.30467833,656.43,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1747021613677,0.30467833,656.43,654.69,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021613877,0.26551103,656.42,654.69,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021614174,0.26551103,656.42,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1747021614883,0.26551103,656.42,654.72,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021615484,0.26551103,656.42,654.73,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021615681,0.30467833,656.43,654.73,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021615877,0.30467833,656.43,654.74,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021616282,0.30467833,656.43,654.75,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021616778,0.26549483,656.42,654.76,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021617083,0.26549483,656.42,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1747021617481,0.26549483,656.42,654.79,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021617984,0.26549483,656.42,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1747021618586,0.30467833,656.43,654.82,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021619080,0.30467833,656.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1747021619484,0.30467833,656.43,654.85,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021619685,0.30467833,656.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747021619885,0.26548774,656.42,654.88,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021620084,0.26548774,656.42,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1747021620785,0.26548774,656.42,654.91,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021621084,0.26548774,656.42,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1747021621281,0.26548774,656.42,654.94,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021621684,1.98025126,657.01,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747021621886,0.30441863,656.99,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747021622186,0.30441863,656.99,654.97,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021622689,0.26547964,656.98,654.97,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021623187,0.26547964,656.98,654.98,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021623485,0.26547964,656.98,654.99,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021623890,0.26547964,656.98,655.0,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021624290,0.26547964,656.98,655.01,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021624590,0.30441863,656.99,655.01,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021624889,0.30441863,656.99,655.02,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021625091,1.98025126,656.97,655.02,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021625587,1.98025126,656.97,655.03,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021626090,1.98025126,656.97,655.04,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021626489,1.98025126,656.97,655.05,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021626689,1.98025126,656.97,655.06,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021626986,2.24573292,656.98,655.06,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021627185,2.24573292,656.98,655.07,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021627585,1.98025126,656.98,655.08,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021627889,0.26548065,656.97,655.09,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021628089,0.26548065,656.97,655.1,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021628289,0.26548065,656.97,655.11,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021628591,0.26548065,656.97,655.12,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021628788,0.26548065,656.97,655.13,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021628985,0.26548065,656.97,655.14,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021629189,0.26548065,656.97,655.15,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021629885,0.26548065,656.97,655.16,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021630291,1.98025126,656.86,655.16,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021630591,1.98025126,656.86,655.17,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021630891,0.26548369,656.85,655.17,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021631084,0.26548369,656.85,655.18,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021631489,0.26548369,656.85,655.19,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021631890,0.30449279,656.83,655.19,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021632286,0.30449279,656.83,655.2,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021632490,0.30449279,656.83,655.0,0.26548369]
["bitfinex-derivatives","BNBF0:USTF0",1747021632491,1.98025126,656.67,655.21,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021632789,0.30457162,656.66,655.21,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021633190,0.30457162,656.66,655.22,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021633592,0.30457162,656.66,655.23,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021633785,0.26549685,656.65,655.23,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021633986,0.26549685,656.65,655.24,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021634191,0.30458089,656.64,655.24,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021634393,0.30458089,656.64,655.25,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021634994,0.30458089,656.64,655.26,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021635292,0.30458089,656.64,655.27,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021635495,1.98025126,656.63,655.27,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021635691,0.30459017,656.62,655.28,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021636194,0.30459017,656.62,655.29,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021636396,0.30459017,656.62,655.3,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021637194,0.30459017,656.62,655.31,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021637596,0.30459017,656.62,655.32,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021637788,0.26549179,656.61,655.32,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021638290,1.98025126,656.43,655.32,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021638493,1.98025126,656.43,655.33,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021639295,1.98025126,656.43,655.34,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021639793,1.98025126,656.43,655.35,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021640095,1.98025126,656.43,655.36,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021640899,0.2654928,656.42,655.36,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021641198,0.2654928,656.42,655.37,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021642098,0.2654928,656.42,655.38,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021642597,1.98025126,656.49,655.38,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021642893,0.2654928,656.41,655.39,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021643093,1.98025126,656.49,655.39,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021643496,1.98025126,656.49,655.4,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021643697,1.98025126,656.44,655.4,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021644296,1.98025126,656.44,655.41,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021644697,1.98025126,656.44,655.42,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021645097,1.98025126,656.44,655.43,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021645798,1.98025126,656.36,655.44,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021646198,1.98025126,656.36,655.45,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021646697,1.98025126,656.36,655.46,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021647498,1.98025126,656.36,655.47,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021647899,1.98025126,656.35,655.47,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021648301,1.98025126,656.35,655.48,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021648503,1.98025126,656.35,655.49,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021648702,1.98025126,656.35,655.5,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021648898,0.26549078,656.34,655.5,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021649101,0.26549078,656.34,655.51,1.17033775]
["bitfinex-derivatives","BNBF0:USTF0",1747021649403,0.26549078,656.34,655.52,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021649697,0.26549078,656.34,655.53,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021650501,0.26549078,656.34,655.54,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021650801,0.26549078,656.34,655.55,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021651402,0.26549078,656.34,655.56,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021651602,1.98025126,656.43,655.56,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021652004,1.98025126,656.43,655.57,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021652504,1.98025126,656.43,655.58,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021652903,0.26545432,656.42,655.59,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021654605,1.98025126,656.49,655.59,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021654900,2.28484143,656.62,655.59,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021655806,0.2654108,656.61,655.59,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021657108,0.2654108,656.61,655.6,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021657406,0.2654108,656.61,655.61,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021657606,0.30459017,656.62,655.61,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021657805,0.26539966,656.6,655.61,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021658306,0.26539966,656.6,655.62,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021658607,0.26539966,656.6,655.63,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021659208,0.26539966,656.6,655.64,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021659509,0.26539966,656.6,655.65,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021660409,0.26539966,656.6,655.66,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021660609,0.30459017,656.62,655.66,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021660809,0.2653946,656.59,655.67,1.16852226]
["bitfinex-derivatives","BNBF0:USTF0",1747021661611,0.2653946,656.59,655.68,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021662413,0.2653946,656.59,655.69,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021662712,0.2653946,656.59,655.7,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021662913,0.2653946,656.59,655.35,0.2653946]
["bitfinex-derivatives","BNBF0:USTF0",1747021662914,0.2653946,656.59,655.71,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021663613,0.30459017,656.62,655.72,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021663915,0.30459017,656.62,655.73,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021664414,0.30459017,656.62,655.74,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021664614,0.30459017,656.62,655.75,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021664813,0.30459017,656.62,655.76,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021665013,0.26542294,656.61,655.77,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021665513,0.26542294,656.61,655.78,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021666115,0.26542294,656.61,655.79,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021666514,0.30459017,656.62,655.79,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021667014,0.30459017,656.62,655.8,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021667217,0.30459017,656.62,655.81,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021667515,0.30459017,656.62,655.82,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021667715,0.30459017,656.62,655.83,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021667911,0.2654361,656.61,655.83,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021668110,0.2654361,656.61,655.84,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021668514,0.2654361,656.61,655.85,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021669214,0.2654361,656.61,655.86,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021669615,0.30459017,656.62,655.86,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021669915,0.30459017,656.62,655.87,1.16432052]
["bitfinex-derivatives","BNBF0:USTF0",1747021670417,0.30459017,656.62,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747021671117,0.26556878,656.61,654.97,1.43250931]
["bitfinex-derivatives","BNBF0:USTF0",1747021671318,0.26556878,656.61,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747021671819,0.26556878,656.61,655.0,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021672021,0.26556878,656.61,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1747021672420,0.26556878,656.61,655.03,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021672715,0.26556878,656.61,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747021673219,0.26556878,656.61,655.06,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021673519,0.26556878,656.61,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1747021674122,0.26556878,656.61,655.09,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021674422,0.57016359,656.61,655.09,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021674721,0.57016359,656.61,655.1,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021674921,1.98025126,656.47,655.1,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021675220,1.98025126,656.47,655.11,1.47223277]
["bitfinex-derivatives","BNBF0:USTF0",1747021675416,1.98025126,656.47,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1747021675916,0.26552623,656.46,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1747021676116,0.26552623,656.46,655.13,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021676315,0.26552623,656.46,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1747021676618,0.26552623,656.46,655.15,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021676817,0.26552623,656.46,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1747021677621,0.26552623,656.46,655.17,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021677924,0.26552623,656.46,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747021678121,0.26552623,656.46,655.19,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021678323,0.26552623,656.46,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747021678722,0.30459481,656.61,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1747021679125,0.30459481,656.61,655.21,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021679324,0.30459481,656.61,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1747021679720,0.30459481,656.61,655.23,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021679921,0.26550698,656.6,655.23,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021680527,0.26550698,656.6,655.24,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021680921,0.26550698,656.6,655.25,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021681228,0.26550698,656.6,655.26,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021681527,0.26550698,656.6,655.27,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021681730,0.30459481,656.61,655.27,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021682025,0.26550192,656.59,655.28,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021682624,0.26550192,656.59,655.29,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021683227,0.26550192,656.59,655.3,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021684033,0.26550192,656.59,655.31,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021684635,0.30459481,656.61,655.31,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021684835,0.26548369,656.58,655.31,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021685327,0.26548369,656.58,655.32,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021685633,0.26548369,656.58,655.33,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021686134,0.26548369,656.58,655.34,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021686529,0.26548369,656.58,655.35,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021687636,0.30459481,656.61,655.35,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021688031,0.26547964,656.57,655.36,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021688635,0.26547964,656.57,655.37,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021688834,0.26547964,656.57,655.38,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021689234,0.26547964,656.57,655.39,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021689538,0.26547964,656.57,655.4,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021689732,0.26547964,656.57,655.41,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021690130,0.26547964,656.57,655.42,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021690336,0.26547964,656.57,655.43,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021690636,0.30459481,656.61,655.43,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021690832,0.30459481,656.61,655.44,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021691032,0.26545939,656.56,655.45,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021691228,0.26545939,656.56,655.46,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021691535,0.26545939,656.56,655.47,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021691836,0.26545939,656.56,655.48,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021692235,0.26545939,656.56,655.49,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021692836,0.26545939,656.56,655.5,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021693536,0.26545939,656.56,655.51,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021693737,0.30459481,656.61,655.51,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021693938,0.26546242,656.55,655.52,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021694636,0.26546242,656.55,655.53,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021694939,0.26546242,656.55,655.54,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021695438,0.26546242,656.55,655.55,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021695835,0.26546242,656.55,655.56,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021696140,0.26546242,656.55,655.57,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021696337,0.26546242,656.55,655.58,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021696538,0.30459481,656.61,655.58,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021696935,0.26546445,656.54,655.59,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021697240,0.26546445,656.54,655.6,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021697443,0.26546445,656.54,655.61,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021697741,0.26546445,656.54,655.62,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021697941,0.26546445,656.54,655.63,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021698541,0.26546445,656.54,655.64,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021699341,0.26546445,656.54,655.65,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021699643,1.98025126,656.57,655.65,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021699843,1.98025126,656.57,655.66,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021700845,1.98025126,656.48,655.67,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021701245,1.98025126,656.48,655.68,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021702247,1.98025126,656.48,655.69,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021702748,1.98025126,656.48,655.7,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021702942,0.2654604,656.47,655.7,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021703146,0.2654604,656.47,655.71,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021703348,1.98025126,656.24,655.71,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021703646,1.98025126,656.24,655.72,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021704047,1.98025126,656.24,655.73,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021704547,1.98025126,656.24,655.74,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021705249,1.98025126,656.24,655.75,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021705442,1.98025126,656.24,655.76,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021705643,1.98025126,656.18,655.76,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021706048,1.98025126,656.18,655.77,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021706454,1.98025126,656.18,655.78,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021707149,1.98025126,656.18,655.79,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021707549,1.98025126,656.18,655.8,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021707751,1.98025126,656.18,655.81,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021708250,0.30459481,656.61,655.82,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021708945,0.30459481,656.61,655.83,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021709450,0.30459481,656.61,655.84,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021709850,0.26539663,656.6,655.84,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021710050,0.26539663,656.6,655.85,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021710247,0.26539663,656.6,655.86,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021710747,0.26539663,656.6,655.87,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021711651,0.30459481,656.61,655.88,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021711950,0.30459481,656.61,655.89,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021712553,0.30459481,656.61,655.9,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021712953,0.26537133,656.6,655.9,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021713252,0.26537133,656.6,655.91,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021713450,0.26537133,656.6,655.92,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021713754,0.26537133,656.6,655.93,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021713951,0.26537133,656.6,655.94,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021714448,0.26537133,656.6,655.95,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021714654,0.30459481,656.61,655.95,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021715153,0.30459481,656.61,655.96,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021715452,0.30459481,656.61,655.97,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021715950,0.26536323,656.6,655.98,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021716351,0.26536323,656.6,655.99,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021717653,0.30459481,656.61,655.99,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021717955,0.26536222,656.59,655.99,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021718549,0.26536222,656.59,656.0,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021719153,0.26536222,656.59,656.01,1.16694053]
["bitfinex-derivatives","BNBF0:USTF0",1747021719853,0.26536222,656.59,655.39,0.26536121]
["bitfinex-derivatives","BNBF0:USTF0",1747021720253,0.26536222,656.59,655.4,1.16225335]
["bitfinex-derivatives","BNBF0:USTF0",1747021720755,0.30459481,656.61,655.41,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021721056,0.30459481,656.61,655.42,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021721656,0.30459481,656.61,655.43,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021722054,0.26542294,656.6,655.43,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021722252,0.26542294,656.6,655.44,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021723055,0.26542294,656.6,655.45,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021723559,1.98025126,656.81,655.46,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021723757,1.98025126,656.81,655.47,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021723959,0.2653946,656.59,655.47,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021724155,1.98025126,656.86,655.47,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021724357,1.98025126,656.86,655.48,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021724858,0.26538651,656.85,655.49,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021725158,0.26538651,656.85,655.5,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021725758,0.26538651,656.85,655.51,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021725957,0.26538651,656.85,655.52,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021726561,2.24563777,656.85,655.52,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021726761,1.98025126,656.85,655.53,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021726960,0.26538347,656.84,655.53,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021727260,0.26538347,656.84,655.54,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021727560,0.26538347,656.84,655.55,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021728162,0.26538347,656.84,655.56,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021728462,0.26538347,656.84,655.57,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021728762,1.98025126,656.8,655.57,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021728965,1.98025126,656.8,655.58,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021729464,1.98025126,656.8,655.59,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021729661,1.98025126,656.8,655.6,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021729863,1.98025126,656.8,655.61,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021730064,1.98025126,656.8,655.62,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021730461,1.98025126,656.8,655.63,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021730668,1.98025126,656.8,655.64,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021731166,1.98025126,656.8,655.65,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021731563,1.98025126,656.8,655.66,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021731968,0.26538347,656.84,655.66,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021732166,0.26538347,656.84,655.67,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021732465,0.26538347,656.84,655.68,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021732668,1.98025126,657.43,655.68,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021732865,0.26529648,656.83,655.68,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021733065,0.26529648,656.83,655.69,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021733261,0.26529648,656.83,655.7,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021733462,1.98025126,657.43,655.7,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021733666,1.98025126,657.43,655.71,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021733867,1.98025126,657.43,655.72,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021734066,1.98025126,657.43,655.73,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021734465,1.98025126,657.32,655.74,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021735065,1.98025126,657.32,655.75,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021735467,1.98025126,657.32,655.76,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021735969,0.26529951,657.31,655.76,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021736162,0.26529951,657.31,655.77,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021737363,0.26529951,657.31,655.78,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021737567,0.26529951,657.31,655.79,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021738068,0.26529951,657.31,655.8,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021738767,0.26529951,657.31,655.81,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021739571,0.26529951,657.31,655.82,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021739970,0.26529951,657.31,655.83,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021740371,0.26529951,657.31,655.84,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021740871,0.26529951,657.31,655.85,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021741673,1.98025126,657.41,655.85,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021741874,1.98025126,656.57,655.86,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021742375,1.98025126,656.57,655.87,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021742878,0.26538651,656.56,655.87,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021743078,0.26538651,656.56,655.88,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021743478,0.26538651,656.56,655.89,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021743984,0.26538651,656.56,655.9,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021744878,0.26538651,656.56,655.91,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021745275,0.26538651,656.56,655.92,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021745581,0.26538651,656.56,655.93,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021745776,0.26538651,656.56,655.94,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021746581,0.26538651,656.56,655.95,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021747286,0.26538651,656.56,655.96,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021748187,0.26538651,656.56,655.97,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021749388,0.26538651,656.56,655.98,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021749882,0.26538651,656.56,655.99,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021750387,0.26538651,656.56,656.0,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021750887,0.26538651,656.56,656.01,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021751588,0.26538651,656.56,656.02,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021751989,0.26538651,656.56,656.03,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021752791,0.26538651,656.56,655.38,0.26538651]
["bitfinex-derivatives","BNBF0:USTF0",1747021752792,0.26538651,656.56,656.04,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021753190,0.26538651,656.56,656.05,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021753391,0.26538651,656.56,656.06,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021753986,0.26538651,656.56,656.07,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021754688,0.26538651,656.56,656.08,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021754887,0.26538651,656.56,656.09,1.16238697]
["bitfinex-derivatives","BNBF0:USTF0",1747021755087,0.26538651,656.56,655.41,0.2652985]
["bitfinex-derivatives","BNBF0:USTF0",1747021755288,0.26538651,656.56,655.42,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021755991,0.26538651,656.56,655.43,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021756390,0.26538651,656.56,655.44,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021756693,1.98025126,657.04,655.44,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021756890,0.30440473,657.02,655.44,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021757191,0.30440473,657.02,655.45,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021757695,1.98025126,656.9,655.45,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021758090,0.30446961,656.88,655.46,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021758391,0.30446961,656.88,655.47,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021759093,0.30446961,656.88,655.48,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021759893,2.28472087,656.88,655.48,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021760192,0.26537436,656.87,655.49,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021760389,0.30448351,656.85,655.49,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021760694,0.30448351,656.85,655.5,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021761194,0.30448351,656.85,655.51,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021761895,0.30448351,656.85,655.52,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021762595,0.30448351,656.85,655.53,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021763491,0.30448351,656.85,655.54,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021764192,0.30448351,656.85,655.55,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021764592,0.30448351,656.85,655.56,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021765097,0.30448351,656.85,655.57,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021765498,0.30448351,656.85,655.58,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021765898,0.30448351,656.85,655.59,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021766799,0.30448351,656.85,655.6,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021766994,0.26535514,656.84,655.61,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021767198,0.30449742,656.82,655.61,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021767599,0.30449742,656.82,655.62,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021767800,0.30449742,656.82,655.63,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021768297,0.30449742,656.82,655.64,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021769298,0.30449742,656.82,655.65,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021769701,0.30449742,656.82,655.66,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021769999,0.26531063,656.81,655.67,1.15913878]
["bitfinex-derivatives","BNBF0:USTF0",1747021770201,0.26531063,656.81,655.68,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021770403,0.30450669,656.8,655.68,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021770603,0.30450669,656.8,655.69,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021771106,0.30450669,656.8,655.7,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021771907,0.30450669,656.8,655.71,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021772303,0.30450669,656.8,655.72,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021772506,0.30450669,656.8,655.73,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021772906,0.30450669,656.8,655.74,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021773109,0.26526614,656.79,655.74,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021773309,0.26526614,656.79,655.75,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021773807,0.26526614,656.79,655.76,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021774000,0.30451597,656.78,655.76,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021774407,0.30451597,656.78,655.52,0.26526614]
["bitfinex-derivatives","BNBF0:USTF0",1747021774408,0.30451597,656.78,655.77,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021774906,0.30451597,656.78,655.78,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021775204,0.30451597,656.78,655.79,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021775907,0.26527828,656.77,655.8,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021776108,0.26527828,656.77,655.81,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021777009,0.26527828,656.77,655.82,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021777811,0.30452524,656.76,655.83,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021778406,0.30452524,656.76,655.84,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021778906,0.26524997,656.75,655.84,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021779310,0.30453451,656.74,655.84,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021780411,0.30453451,656.74,655.85,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021780907,0.2653339,656.73,655.86,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021781110,0.30454379,656.72,655.86,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021781413,0.30454379,656.72,655.87,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021781711,0.30454379,656.72,655.88,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021782011,0.30454379,656.72,655.89,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021782811,0.30454379,656.72,655.9,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021783214,0.30454379,656.72,655.91,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021783512,0.30454379,656.72,655.92,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021784314,0.30454379,656.72,655.93,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021784914,0.26515902,656.71,655.93,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021785112,0.30455306,656.7,655.94,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021785813,0.30455306,656.7,655.95,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021786512,0.30455306,656.7,655.96,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021787007,0.30455306,656.7,655.97,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021787612,0.30455306,656.7,655.98,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021787812,0.30455306,656.7,655.99,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021788011,0.30455306,656.7,656.0,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021788211,0.2652247,656.69,656.0,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021788522,0.2652247,656.69,656.01,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021788817,0.2652247,656.69,656.02,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021789212,0.2652247,656.69,656.03,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021789816,0.30455306,656.7,656.03,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021790013,0.30455306,656.7,656.04,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021790418,0.30455306,656.7,656.05,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021790918,0.26530052,656.69,656.05,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021791220,0.26530052,656.69,656.06,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021791420,0.26530052,656.69,656.07,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021792018,0.26530052,656.69,656.08,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021792214,0.30456234,656.68,656.08,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021792620,0.30456234,656.68,656.09,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021792922,0.26534705,656.67,656.09,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021793115,0.30457162,656.66,656.1,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021793319,0.30457162,656.66,656.11,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021794022,0.30457162,656.66,656.12,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021794521,0.30457162,656.66,656.13,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021794723,0.30457162,656.66,656.14,1.16206197]
["bitfinex-derivatives","BNBF0:USTF0",1747021795122,0.30457162,656.66,655.34,0.26535818]
["bitfinex-derivatives","BNBF0:USTF0",1747021795424,0.30457162,656.66,655.35,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021795626,0.30457162,656.66,655.36,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021796024,0.30457162,656.66,655.37,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021796623,0.30457162,656.66,655.38,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021796920,0.26543003,656.65,655.38,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021797325,0.26543003,656.65,655.39,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021797519,0.30458553,656.63,655.4,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021797922,0.30458553,656.63,655.41,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021798225,0.30458553,656.63,655.42,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021799121,0.30458553,656.63,655.43,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021799626,0.30458553,656.63,655.44,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021800025,0.30458553,656.63,655.45,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021800532,0.30458553,656.63,655.46,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021801235,0.30458553,656.63,655.47,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021801933,0.26545331,656.62,655.47,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021802129,0.26545331,656.62,655.2,0.26545331]
["bitfinex-derivatives","BNBF0:USTF0",1747021802130,0.26545331,656.62,655.48,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021802826,0.26545331,656.62,655.49,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021803635,0.30459945,656.6,655.5,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021804230,0.30459945,656.6,655.51,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021804932,0.30459945,656.6,655.52,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021805330,0.30459945,656.6,655.53,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021806031,0.2654523,656.59,655.54,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021807034,0.2654523,656.59,655.55,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021807633,0.2654523,656.59,655.56,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021807833,0.30459945,656.6,655.56,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021808033,0.26546647,656.58,655.56,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021808433,0.26546647,656.58,655.57,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021808831,0.26546647,656.58,655.58,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021809332,0.26546647,656.58,655.59,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021809633,0.26546647,656.58,655.6,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021810032,0.26546647,656.58,655.61,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021810432,0.26546647,656.58,655.62,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021810832,0.26546647,656.58,655.63,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021811428,0.26546647,656.58,655.64,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021812033,0.26546647,656.58,655.65,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021812533,0.26546647,656.58,655.66,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021812934,0.26546647,656.58,655.67,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021813434,0.26546647,656.58,655.68,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021813832,0.30459945,656.6,655.69,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021814536,0.30459945,656.6,655.7,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021814830,0.30459945,656.6,655.71,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021815034,0.26537032,656.59,655.71,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021815435,0.26537032,656.59,655.72,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021816033,0.26537032,656.59,655.73,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021816430,0.26537032,656.59,655.74,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021816932,0.30461336,656.57,655.74,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021817137,0.30461336,656.57,655.75,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021817831,0.30461336,656.57,655.76,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021818337,0.30461336,656.57,655.77,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021819139,0.30461336,656.57,655.78,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021819640,0.30461336,656.57,655.16,0.26537032]
["bitfinex-derivatives","BNBF0:USTF0",1747021819641,0.30461336,656.57,655.79,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021820340,0.30461336,656.57,655.8,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021820940,0.26534907,656.56,655.8,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021821340,0.26534907,656.56,655.81,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021821540,0.26534907,656.56,655.82,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021821841,0.26534907,656.56,655.83,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021822237,0.26534907,656.56,655.84,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021822440,0.26534907,656.56,655.85,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021822941,1.98025126,656.5,655.85,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021823239,1.98025126,656.5,655.86,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021823741,1.98025126,656.5,655.87,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021824641,1.98025126,656.5,655.88,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021825243,0.26534907,656.56,655.89,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021825838,0.30461336,656.57,655.89,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021826043,0.26538347,656.55,655.89,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021826239,0.26538347,656.55,655.9,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021826645,0.26538347,656.55,655.91,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021827039,0.26538347,656.55,655.92,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021827545,0.26538347,656.55,655.93,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021827844,0.26538347,656.55,655.94,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021828044,0.26538347,656.55,655.95,1.16738655]
["bitfinex-derivatives","BNBF0:USTF0",1747021828445,0.26538347,656.55,655.28,0.26537436]
["bitfinex-derivatives","BNBF0:USTF0",1747021828644,0.26538347,656.55,655.29,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021828944,0.30461336,656.57,655.29,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021829239,0.30461336,656.57,655.3,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021829545,0.30461336,656.57,655.31,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021829945,0.30461336,656.57,655.32,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021830444,0.30461336,656.57,655.33,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021830840,0.30461336,656.57,655.34,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021831146,0.30461336,656.57,655.35,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021831548,0.30461336,656.57,655.36,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021831942,0.30461336,656.57,655.37,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021832347,0.30461336,656.57,655.38,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021832648,0.30461336,656.57,655.39,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021833043,0.30461336,656.57,655.32,0.26539764]
["bitfinex-derivatives","BNBF0:USTF0",1747021833044,0.30461336,656.57,655.4,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021833248,0.30461336,656.57,655.41,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021833748,0.30461336,656.57,655.42,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021834143,0.30461336,656.57,655.43,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021834644,0.30461336,656.57,655.44,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021835250,0.30461336,656.57,655.45,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021835948,0.30461336,656.57,655.46,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021836150,0.30461336,656.57,655.47,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021836550,0.30461336,656.57,655.48,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021837351,0.30461336,656.57,655.49,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021837947,0.30461336,656.57,655.5,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021838450,0.30461336,656.57,655.51,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021838754,0.30461336,656.57,655.52,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021839555,0.30461336,656.57,655.53,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021839854,0.30461336,656.57,655.54,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021840554,0.30461336,656.57,655.55,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021841054,0.26539359,656.56,655.56,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021841657,0.26539359,656.56,655.57,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021842154,0.26539359,656.56,655.58,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021842551,0.30462264,656.55,655.58,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021842954,0.30462264,656.55,655.59,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021843757,0.30462264,656.55,655.6,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021844456,0.30462264,656.55,655.61,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021844956,0.30462264,656.55,655.62,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021845352,0.30462264,656.55,655.63,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021845952,0.30462264,656.55,655.64,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021846256,0.30462264,656.55,655.65,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021846856,0.30462264,656.55,655.36,0.26541889]
["bitfinex-derivatives","BNBF0:USTF0",1747021846857,0.30462264,656.55,655.66,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021847056,0.26541181,656.54,655.66,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021847256,0.30463192,656.53,655.66,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021847453,0.30463192,656.53,655.67,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021847957,0.30463192,656.53,655.68,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021848154,0.30463192,656.53,655.69,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021848658,0.30463192,656.53,655.7,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021849461,0.30463192,656.53,655.71,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021849756,0.30463192,656.53,655.72,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021850762,0.30463192,656.53,655.73,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021850964,0.26539561,656.52,655.73,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021851259,0.3046412,656.51,655.74,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021851964,0.3046412,656.51,655.75,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021852464,0.3046412,656.51,655.76,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021852660,0.3046412,656.51,655.77,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021853062,0.26540371,656.5,655.77,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021853259,0.26540371,656.5,654.57,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747021853260,0.30465048,656.49,655.78,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021853959,0.30465048,656.49,655.79,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021854766,0.30465048,656.49,655.8,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021855466,0.30465048,656.49,655.81,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021855865,0.30465048,656.49,655.82,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021856062,0.30465048,656.49,655.83,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021856762,0.30465048,656.49,655.84,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021856968,0.26540472,656.48,655.84,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021857163,0.26540472,656.48,655.85,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021857368,0.30465977,656.47,655.85,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021857561,0.30465977,656.47,655.86,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021858268,0.30465977,656.47,655.87,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021858967,0.30465977,656.47,655.88,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021859664,0.30465977,656.47,655.89,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021860067,0.26539258,656.46,655.89,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021860270,0.30466905,656.45,655.89,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021860568,0.30466905,656.45,655.9,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021860769,0.30466905,656.45,655.91,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021861065,0.30466905,656.45,655.92,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021861369,0.30466905,656.45,655.93,1.1616765]
["bitfinex-derivatives","BNBF0:USTF0",1747021861869,0.30466905,656.45,654.38,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747021862069,0.26540978,656.44,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747021862269,0.30467833,656.43,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747021862463,0.30467833,656.43,654.49,1.16360931]
["bitfinex-derivatives","BNBF0:USTF0",1747021862669,0.30467833,656.43,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747021862970,0.30467833,656.43,654.52,1.16360931]
["bitfinex-derivatives","BNBF0:USTF0",1747021863164,0.30467833,656.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1747021863471,0.30467833,656.43,654.55,1.16360931]
["bitfinex-derivatives","BNBF0:USTF0",1747021863772,0.30467833,656.43,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1747021864371,0.30467833,656.43,654.58,1.16360931]
["bitfinex-derivatives","BNBF0:USTF0",1747021864970,0.26557891,656.42,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1747021865269,0.26557891,656.42,654.59,1.16432602]
["bitfinex-derivatives","BNBF0:USTF0",1747021865469,0.26557891,656.42,654.6,1.16432602]
["bitfinex-derivatives","BNBF0:USTF0",1747021865971,0.26557891,656.42,654.61,1.16432602]
["bitfinex-derivatives","BNBF0:USTF0",1747021866669,0.26557891,656.42,654.62,1.16432602]
["bitfinex-derivatives","BNBF0:USTF0",1747021867171,0.26557891,656.42,654.63,1.16432602]
["bitfinex-derivatives","BNBF0:USTF0",1747021867973,0.26557486,656.41,654.64,1.16432602]
["bitfinex-derivatives","BNBF0:USTF0",1747021868369,0.26557486,656.41,654.65,1.16432602]
["bitfinex-derivatives","BNBF0:USTF0",1747021868575,0.26557486,656.41,654.66,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021868769,0.26557486,656.41,654.67,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021869069,0.26557486,656.41,654.68,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021869469,0.26557486,656.41,654.69,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021869876,0.26557486,656.41,654.7,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021870671,0.26557486,656.41,654.71,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021870870,0.30467833,656.43,654.71,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021871170,0.30467833,656.43,654.72,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021871675,0.30467833,656.43,654.73,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021871973,0.26552825,656.42,654.73,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021872575,0.26552825,656.42,654.74,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021873176,0.26552825,656.42,654.75,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021873775,0.30467833,656.43,654.75,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021874174,0.30467833,656.43,654.76,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021874674,0.30467833,656.43,654.77,1.46983713]
["bitfinex-derivatives","BNBF0:USTF0",1747021874975,0.26552319,656.42,654.77,1.46983713]
["bitfinex-derivatives","BNBF0:USTF0",1747021875274,0.26552319,656.42,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1747021875575,0.30469226,656.4,654.79,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021876271,0.30469226,656.4,654.79,1.4698278]
["bitfinex-derivatives","BNBF0:USTF0",1747021876474,0.30469226,656.4,654.8,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021877071,0.30469226,656.4,654.81,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021877576,0.30469226,656.4,654.82,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021878076,0.26553433,656.39,654.82,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021878378,0.26553433,656.39,654.83,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021878379,0.30470618,656.37,654.83,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021878573,0.30470618,656.37,654.84,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021878974,0.30470618,656.37,654.85,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021879476,0.30470618,656.37,654.86,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021880081,0.30470618,656.37,654.87,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021880882,0.30470618,656.37,654.88,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021881182,0.30470618,656.37,654.89,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021881888,0.30470618,656.37,654.9,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021882680,0.30470618,656.37,654.91,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021883685,0.30470618,656.37,654.92,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021884186,0.26552217,656.36,654.93,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021884685,0.26552217,656.36,654.94,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021885581,0.30471547,656.35,654.95,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021886181,0.30471547,656.35,654.96,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021886687,0.30471547,656.35,654.97,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021886983,0.26551407,656.34,654.97,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021887188,0.30472475,656.33,654.98,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021887688,0.30472475,656.33,654.99,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021888389,0.30472475,656.33,655.0,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021889082,0.30472475,656.33,655.01,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021889287,0.30472475,656.33,655.02,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021889984,0.30472475,656.33,655.03,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021890284,0.26551306,656.32,655.03,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021890489,0.30473404,656.31,655.04,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021891091,0.30473404,656.31,655.05,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021891591,0.30473404,656.31,655.06,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021891992,0.30473404,656.31,655.07,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021892590,0.30473404,656.31,655.08,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021892891,0.30473404,656.31,655.09,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021893290,0.30473404,656.31,655.1,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021893590,0.30473404,656.31,655.11,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021894492,0.30473404,656.31,655.12,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021894987,0.26553636,656.3,655.13,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021895191,0.30474332,656.29,655.13,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021895392,0.30474332,656.29,655.14,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021895794,0.30474332,656.29,655.15,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021897095,0.30474332,656.29,655.16,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021897292,0.30474332,656.29,655.17,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021897490,0.30474332,656.29,655.18,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021897793,0.30474332,656.29,655.19,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021898190,0.30474332,656.29,655.2,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021898695,0.30474332,656.29,655.21,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021899190,0.30474332,656.29,655.22,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021899596,0.30474332,656.29,655.23,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021899991,0.30474332,656.29,655.24,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021902298,0.30474332,656.29,655.25,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021903095,0.30474332,656.29,655.26,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021903700,0.30474332,656.29,655.27,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021904300,0.30474332,656.29,655.28,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021905000,0.30474332,656.29,655.29,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021905500,0.30474332,656.29,655.3,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021906001,0.30474332,656.29,655.31,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021906698,0.30474332,656.29,655.32,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021907304,0.30474332,656.29,655.33,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021907802,0.30474332,656.29,655.34,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021908705,0.30474332,656.29,655.35,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021909601,0.30474332,656.29,655.36,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021910004,0.30474332,656.29,655.37,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021910405,0.30474332,656.29,655.38,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021910905,0.30474332,656.29,655.39,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021911306,0.30474332,656.29,655.4,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021912007,0.30474332,656.29,655.41,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021912710,0.30474332,656.29,655.42,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021912907,0.30474332,656.29,655.43,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021913308,0.30474332,656.29,655.44,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021913707,0.30474332,656.29,655.45,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021914003,0.30474332,656.29,655.46,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021915008,0.30474332,656.29,655.47,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021915909,0.30474332,656.29,655.48,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021916305,0.30474332,656.29,655.49,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021916809,0.30474332,656.29,655.5,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021917511,0.30474332,656.29,655.51,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021918109,0.30474332,656.29,655.52,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021918610,0.30474332,656.29,655.22,0.26539663]
["bitfinex-derivatives","BNBF0:USTF0",1747021918611,0.30474332,656.29,655.53,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021919311,0.30474332,656.29,655.54,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021919911,0.30474332,656.29,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1747021919912,0.30474332,656.29,655.55,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021920412,0.30474332,656.29,655.56,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021920911,0.30474332,656.29,655.57,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021922113,0.30474332,656.29,655.58,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021922509,0.30474332,656.29,655.59,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021922913,0.30474332,656.29,655.6,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021923408,0.30474332,656.29,655.61,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021923815,0.30474332,656.29,655.62,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021924314,0.30474332,656.29,655.63,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021925010,0.30474332,656.29,655.64,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021925416,0.30474332,656.29,655.65,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021925715,0.30474332,656.29,655.66,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021926019,0.30474332,656.29,655.67,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021926419,0.30474332,656.29,655.68,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021926919,0.30474332,656.29,655.69,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021927320,0.30474332,656.29,655.7,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021927920,0.30474332,656.29,655.71,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021928519,0.30474332,656.29,655.72,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021929315,0.30474332,656.29,655.73,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021929819,0.30474332,656.29,655.74,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021930622,0.30474332,656.29,655.75,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021931019,0.30474332,656.29,655.76,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021931724,0.30474332,656.29,655.77,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021932226,0.30474332,656.29,655.78,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021932727,0.30474332,656.29,655.79,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021933026,0.30474332,656.29,655.8,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021933627,0.30474332,656.29,655.81,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021934121,0.30474332,656.29,655.82,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021934526,0.30474332,656.29,655.83,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021935228,0.30474332,656.29,655.84,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021935827,0.30474332,656.29,655.85,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021936427,0.30474332,656.29,655.86,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021936929,0.30474332,656.29,655.87,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021937431,0.30474332,656.29,655.88,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021937931,0.30474332,656.29,655.89,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021938327,0.30474332,656.29,655.9,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021938532,0.30474332,656.29,655.91,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021939232,0.30474332,656.29,655.92,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021940233,0.30474332,656.29,655.93,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021940634,0.30474332,656.29,655.94,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021941334,0.30474332,656.29,655.95,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021941835,0.30474332,656.29,655.96,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021942634,0.30474332,656.29,655.97,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021943534,0.30474332,656.29,655.98,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021944435,0.30474332,656.29,655.99,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021945035,0.30474332,656.29,656.0,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021945435,0.30474332,656.29,656.01,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021946030,0.30474332,656.29,656.02,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021946537,0.30474332,656.29,656.03,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021947336,0.30474332,656.29,656.04,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021947736,0.30474332,656.29,656.05,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021948238,0.30474332,656.29,656.06,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021948639,0.30474332,656.29,656.07,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021949140,0.30474332,656.29,656.08,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021949836,0.30474332,656.29,656.09,1.16438637]
["bitfinex-derivatives","BNBF0:USTF0",1747021950541,0.30474332,656.29,655.42,0.26527221]
["bitfinex-derivatives","BNBF0:USTF0",1747021950741,0.30474332,656.29,655.43,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021951141,0.30474332,656.29,655.44,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021952242,0.30474332,656.29,655.45,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021952438,0.30474332,656.29,655.46,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021952847,0.30474332,656.29,655.47,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021953043,0.30474332,656.29,655.48,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021953544,0.30474332,656.29,655.49,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021953845,0.30474332,656.29,655.5,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021954246,0.30474332,656.29,655.51,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021954549,0.30474332,656.29,655.52,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021954841,0.30474332,656.29,655.53,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021955546,0.30474332,656.29,655.54,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021956347,0.30474332,656.29,655.55,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021957047,0.30474332,656.29,655.56,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021957848,0.30474332,656.29,655.57,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021958949,0.30474332,656.29,655.58,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021959850,0.30474332,656.29,655.59,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021960149,0.30474332,656.29,655.6,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021960849,0.30474332,656.29,655.61,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021961353,0.30474332,656.29,655.62,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021961853,0.30474332,656.29,655.63,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021962754,0.30474332,656.29,655.64,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021963258,0.30474332,656.29,655.65,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021963654,0.30474332,656.29,655.66,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021964151,0.30474332,656.29,655.67,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021964455,0.30474332,656.29,655.68,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021965055,0.30474332,656.29,655.69,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021965457,0.30474332,656.29,655.7,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021965752,0.30474332,656.29,655.71,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021966055,0.30474332,656.29,655.72,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021966259,0.30474332,656.29,655.73,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021967053,0.30474332,656.29,655.74,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021967661,0.30474332,656.29,655.75,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021968058,0.30474332,656.29,655.76,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021968252,0.30474332,656.29,655.77,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021968452,0.30474332,656.29,655.78,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021968757,0.30474332,656.29,655.79,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021968958,0.30474332,656.29,655.8,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021969155,0.30474332,656.29,655.51,0.26530861]
["bitfinex-derivatives","BNBF0:USTF0",1747021969156,0.30474332,656.29,655.81,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021969560,0.30474332,656.29,655.82,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021970261,0.30474332,656.29,655.83,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021970859,0.30474332,656.29,655.84,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021971354,0.30474332,656.29,655.85,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021972260,0.30474332,656.29,655.86,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021973355,0.30474332,656.29,655.87,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021973862,0.30474332,656.29,655.88,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021974561,0.30474332,656.29,655.89,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021975358,0.30474332,656.29,655.9,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021975561,0.30474332,656.29,655.91,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021975963,0.30474332,656.29,655.92,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021976657,0.30474332,656.29,655.93,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021977060,0.30474332,656.29,655.94,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021977562,0.30474332,656.29,655.95,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021978159,0.30474332,656.29,655.96,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021978662,0.30474332,656.29,655.97,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021979363,0.30474332,656.29,655.98,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021980062,0.30474332,656.29,655.99,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021980565,0.30474332,656.29,656.0,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021980858,0.30474332,656.29,656.01,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021981061,0.30474332,656.29,656.02,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021981760,0.30474332,656.29,656.03,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021982656,0.30474332,656.29,656.04,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021982965,0.30474332,656.29,656.05,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021983462,0.30474332,656.29,656.06,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021983864,0.30474332,656.29,656.07,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021984464,0.30474332,656.29,656.08,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021985059,0.30474332,656.29,656.09,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021985265,1.98025126,657.47,656.1,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021985460,0.30420564,657.45,656.1,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021985861,0.30420564,657.45,656.11,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021986064,0.26521358,657.44,656.11,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021986466,0.26521358,657.44,656.12,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021986666,0.30421952,657.42,656.12,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021986866,1.98025126,657.15,656.12,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021987066,0.30435378,657.13,656.12,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021987266,0.30435378,657.13,656.13,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021987667,0.30435378,657.13,656.14,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021988168,0.30435378,657.13,656.15,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021988969,0.30435378,657.13,656.16,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021989872,0.30435378,657.13,656.17,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021990768,0.30435378,657.13,656.18,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021991573,0.30435378,657.13,656.19,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021992070,0.2652156,657.12,656.19,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021992274,0.30436767,657.1,656.2,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021992878,0.30436767,657.1,656.21,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021993079,0.30436767,657.1,656.22,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021993682,0.30436767,657.1,656.23,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021994080,0.30436767,657.1,656.24,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021994580,0.30436767,657.1,656.25,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021995480,0.30436767,657.1,656.26,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021995879,0.30436767,657.1,656.27,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021996482,0.30436767,657.1,656.28,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021997076,0.30436767,657.1,656.29,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021997581,0.30436767,657.1,656.3,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021998381,0.30436767,657.1,656.31,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021998981,0.30436767,657.1,656.32,1.16747867]
["bitfinex-derivatives","BNBF0:USTF0",1747021999577,0.30436767,657.1,655.63,0.2652156]
["bitfinex-derivatives","BNBF0:USTF0",1747021999881,0.30436767,657.1,655.64,1.16324594]
["bitfinex-derivatives","BNBF0:USTF0",1747022000080,0.26536526,657.09,655.64,1.16324594]
["bitfinex-derivatives","BNBF0:USTF0",1747022000282,0.26536526,657.09,655.63,0.26536526]
["bitfinex-derivatives","BNBF0:USTF0",1747022000283,0.30438157,657.07,655.65,1.16324594]
["bitfinex-derivatives","BNBF0:USTF0",1747022000782,0.30438157,657.07,655.66,1.16324594]
["bitfinex-derivatives","BNBF0:USTF0",1747022001478,0.30438157,657.07,655.67,1.16324594]
["bitfinex-derivatives","BNBF0:USTF0",1747022002083,1.98025126,656.87,655.68,1.16324594]
["bitfinex-derivatives","BNBF0:USTF0",1747022002378,1.98025126,656.87,655.69,1.16324594]
["bitfinex-derivatives","BNBF0:USTF0",1747022002883,1.98025126,656.87,655.7,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022003083,0.30448351,656.85,655.7,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022003483,0.30448351,656.85,655.71,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022003685,0.30448351,656.85,655.72,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022004189,0.30448351,656.85,655.73,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022004386,1.98025126,656.84,655.73,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022004881,1.98025126,656.84,655.74,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022005481,0.30449742,656.82,655.74,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022005886,0.30449742,656.82,655.75,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022006290,0.30449742,656.82,655.76,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022006687,0.30449742,656.82,655.77,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022007089,0.30449742,656.82,655.78,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022007692,0.30449742,656.82,655.79,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022007991,0.30449742,656.82,655.8,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022008189,0.30449742,656.82,655.81,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022008988,0.30449742,656.82,655.82,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022009191,0.2653167,656.81,655.82,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022009591,0.30450669,656.8,655.83,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022010293,0.30450669,656.8,655.84,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022011295,0.30450669,656.8,655.85,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022012287,0.30450669,656.8,655.63,0.26531771]
["bitfinex-derivatives","BNBF0:USTF0",1747022012288,0.30450669,656.8,655.86,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022012793,0.30450669,656.8,655.87,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022013092,0.30450669,656.8,655.88,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022013792,0.30450669,656.8,655.89,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022014296,0.30450669,656.8,655.9,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022014797,0.30450669,656.8,655.91,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022015200,0.26531063,656.79,655.91,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022015399,0.30451597,656.78,655.91,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022015601,0.30451597,656.78,655.92,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022015900,0.30451597,656.78,655.93,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022016197,0.30451597,656.78,655.94,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022016599,0.30451597,656.78,655.95,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022017100,0.30451597,656.78,655.96,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022017296,0.30451597,656.78,655.97,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022017905,0.30451597,656.78,655.98,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022018296,0.30451597,656.78,655.99,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022019101,0.30451597,656.78,656.0,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022019704,0.30451597,656.78,656.01,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022020300,0.30451597,656.78,656.02,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022020904,0.30451597,656.78,656.03,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022021805,0.30451597,656.78,656.04,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022022207,0.30451597,656.78,656.05,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022025008,0.30451597,656.78,656.06,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022025806,0.30451597,656.78,656.07,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022026406,0.30451597,656.78,656.08,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022026907,0.30451597,656.78,656.09,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022027407,0.30451597,656.78,656.1,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022028008,0.30451597,656.78,656.11,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022028508,0.30451597,656.78,656.12,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022028906,0.30451597,656.78,656.13,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022029307,0.30451597,656.78,655.63,0.26531063]
["bitfinex-derivatives","BNBF0:USTF0",1747022029308,0.30451597,656.78,656.14,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022029805,0.30451597,656.78,654.83,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747022029806,0.30451597,656.78,656.15,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022030405,0.30451597,656.78,656.16,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022030905,0.30451597,656.78,656.17,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022031110,0.26526008,656.77,656.17,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022031809,0.26526008,656.77,656.18,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022032209,0.26526008,656.77,656.19,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022032607,0.26526008,656.77,656.2,1.16304675]
["bitfinex-derivatives","BNBF0:USTF0",1747022032911,0.30452524,656.76,656.21,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022033104,0.56981868,656.76,656.22,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022033510,0.30452988,656.75,656.23,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022033711,0.30452988,656.75,656.24,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022033910,0.30452988,656.75,656.25,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022034107,0.30452988,656.75,656.26,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022034408,0.30452988,656.75,656.27,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022034611,0.30452988,656.75,656.28,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022035113,0.30452988,656.75,656.29,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022035412,0.30452988,656.75,656.3,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022035610,0.30452988,656.75,656.31,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022035811,0.30452988,656.75,656.32,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022036015,0.30452988,656.75,656.33,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022036411,0.30452988,656.75,656.34,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022036711,0.30452988,656.75,656.35,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022036908,0.30452988,656.75,656.36,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022037113,0.26520752,656.74,656.36,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022037313,0.30453915,656.73,656.37,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022037612,0.30453915,656.73,656.38,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022038008,0.30453915,656.73,656.39,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022038513,0.30453915,656.73,656.4,1.16175556]
["bitfinex-derivatives","BNBF0:USTF0",1747022039113,0.30453915,656.73,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1747022039713,0.30453915,656.73,654.8,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022040014,0.30453915,656.73,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1747022040214,0.26537841,656.72,654.83,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022040414,0.30455306,656.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1747022040615,0.30455306,656.7,654.86,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022040909,0.30455306,656.7,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1747022041311,0.30455306,656.7,654.89,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022041511,0.30455306,656.7,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1747022042413,0.30455306,656.7,654.92,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022042619,0.30455306,656.7,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1747022042819,0.30455306,656.7,654.95,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022043017,0.30455306,656.7,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747022043216,0.26542395,656.69,654.97,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022043820,0.26542395,656.69,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1747022043821,0.26542395,656.69,654.98,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022044219,0.26542395,656.69,654.99,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022044518,0.26542395,656.69,655.0,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022044719,0.26542395,656.69,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1747022044918,0.30456234,656.68,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1747022045121,0.30456234,656.68,655.02,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022045420,0.30456234,656.68,655.03,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022045820,0.30456234,656.68,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1747022046120,0.2654108,656.67,655.05,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022046317,0.2654108,656.67,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1747022046517,0.30457162,656.66,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1747022046924,0.30457162,656.66,655.07,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022047621,0.30457162,656.66,655.08,1.46811015]
["bitfinex-derivatives","BNBF0:USTF0",1747022047816,0.30457162,656.66,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747022048018,0.30457162,656.66,655.1,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022048619,0.30457162,656.66,655.11,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022048821,0.30457162,656.66,655.12,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022049421,0.30457162,656.66,655.13,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022049720,0.30457162,656.66,655.14,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022049922,0.30457162,656.66,655.15,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022050225,0.30457162,656.66,655.16,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022050519,0.30457162,656.66,655.17,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022050923,0.30457162,656.66,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1747022050924,0.30457162,656.66,655.18,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022051519,0.30457162,656.66,655.19,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022051923,0.30457162,656.66,655.2,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022052123,0.26542092,656.65,655.2,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022052319,0.26542092,656.65,655.21,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022052925,0.30458553,656.63,655.21,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022053126,0.30458553,656.63,655.22,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022053424,0.30458553,656.63,655.23,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022053821,0.30458553,656.63,655.24,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022054126,0.26542901,656.62,655.24,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022054325,0.26542901,656.62,655.25,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022054625,0.30459481,656.61,655.26,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022055227,0.30459481,656.61,655.27,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022055528,0.30459481,656.61,655.28,1.16280393]
["bitfinex-derivatives","BNBF0:USTF0",1747022056228,0.30459481,656.61,655.29,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022056928,0.30459481,656.61,655.3,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022057327,0.30459481,656.61,655.31,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022058029,0.30459481,656.61,655.32,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022058325,0.26537639,656.6,655.33,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022058828,0.26537639,656.6,655.34,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022059329,0.30460873,656.58,655.35,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022059729,0.30460873,656.58,655.36,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022059929,0.30460873,656.58,655.37,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022060131,0.26544116,656.57,655.37,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022060328,0.26544116,656.57,655.38,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022060524,0.26544116,656.57,655.39,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022061030,0.26544116,656.57,655.4,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022061223,0.30462264,656.55,655.4,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022061725,0.30462264,656.55,655.41,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022061927,0.30462264,656.55,655.42,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022062226,0.30462264,656.55,655.43,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022062629,0.30462264,656.55,655.44,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022062831,0.30462264,656.55,655.45,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022063031,0.30462264,656.55,655.46,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022063231,0.26543813,656.54,655.46,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022063524,0.26543813,656.54,655.47,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022063831,0.26543813,656.54,655.48,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022064030,0.26543813,656.54,655.49,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022064330,0.30463656,656.52,655.5,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022064832,0.30463656,656.52,655.51,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022065031,0.30463656,656.52,655.52,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022065232,0.30463656,656.52,655.53,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022065526,0.30463656,656.52,655.54,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022065730,0.30463656,656.52,655.55,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022065932,0.30463656,656.52,655.56,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022066132,0.30463656,656.52,655.57,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022066635,0.30463656,656.52,655.58,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022067129,0.26541282,656.51,655.59,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022067532,0.30465048,656.49,655.59,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022067735,0.30465048,656.49,655.6,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022068433,0.30465048,656.49,655.61,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022069032,0.30465048,656.49,655.62,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022069229,0.26532985,656.48,655.62,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022069433,0.30466441,656.46,655.62,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022069734,0.30466441,656.46,655.63,1.16206888]
["bitfinex-derivatives","BNBF0:USTF0",1747022070031,0.30466441,656.46,655.64,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022070929,0.30466441,656.46,655.65,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022071331,0.30466441,656.46,655.66,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022071534,0.30466441,656.46,655.67,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022071939,0.30466441,656.46,655.68,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022072237,0.26543205,656.45,655.68,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022072437,0.26543205,656.45,655.69,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022073238,0.26543205,656.45,655.7,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022073635,0.30467369,656.44,655.7,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022073840,0.30467369,656.44,655.71,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022074139,0.30467369,656.44,655.72,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022074438,0.30467369,656.44,655.73,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022075136,0.26542901,656.43,655.73,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022075339,0.30468297,656.42,655.74,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022075639,0.30468297,656.42,655.75,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022076341,0.30468297,656.42,655.29,0.26542901]
["bitfinex-derivatives","BNBF0:USTF0",1747022076342,0.30468297,656.42,655.76,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022077341,0.30468297,656.42,655.77,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022077636,0.30468297,656.42,655.78,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022078142,0.26542598,656.41,655.78,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022078341,0.30469226,656.4,655.79,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022079037,0.30469226,656.4,655.8,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022079242,0.30469226,656.4,655.81,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022079742,0.30469226,656.4,655.82,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022080543,0.30469226,656.4,655.3,0.26542699]
["bitfinex-derivatives","BNBF0:USTF0",1747022080544,0.30469226,656.4,655.83,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022081243,0.26542294,656.39,655.83,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022081439,0.30470154,656.38,655.84,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022081743,0.30470154,656.38,655.85,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022082243,0.30470154,656.38,655.86,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022082939,0.30470154,656.38,655.87,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022083543,0.30470154,656.38,655.88,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022083844,0.30470154,656.38,655.89,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022085145,0.30470154,656.38,655.9,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022085445,0.30470154,656.38,655.91,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022086046,0.30470154,656.38,655.92,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022087343,0.30470154,656.38,655.93,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022087650,0.30470154,656.38,655.94,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022088846,0.30470154,656.38,655.95,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022089449,0.30470154,656.38,655.96,1.16171298]
["bitfinex-derivatives","BNBF0:USTF0",1747022089849,0.30470154,656.38,655.35,0.26540574]
["bitfinex-derivatives","BNBF0:USTF0",1747022090249,0.30470154,656.38,655.36,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022090650,0.30470154,656.38,655.37,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022090849,0.30470154,656.38,655.38,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022091351,0.30470154,656.38,655.39,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022092552,0.30470154,656.38,655.4,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022093049,0.30470154,656.38,655.41,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022093353,0.2654685,656.37,655.41,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022093552,0.30471082,656.36,655.42,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022094153,0.30471082,656.36,655.43,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022094453,0.30471082,656.36,655.44,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022094954,0.30471082,656.36,655.45,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022095454,0.30471082,656.36,655.46,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022096052,0.30471082,656.36,655.47,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022096256,0.26546445,656.35,655.47,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022096456,0.30472011,656.34,655.47,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022096753,0.30472011,656.34,655.48,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022097257,0.30472011,656.34,655.49,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022097557,0.30472011,656.34,655.5,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022098153,0.30472011,656.34,655.51,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022098756,0.30472011,656.34,655.52,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022099158,0.30472011,656.34,655.53,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022099658,0.30472011,656.34,655.54,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022100155,0.57015824,656.34,655.54,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022100359,0.57015824,656.34,655.55,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022100659,0.57015824,656.34,655.56,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022101060,0.57015824,656.34,655.57,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022101859,0.30472011,656.34,655.58,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022102161,0.57017646,656.34,655.58,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022102361,0.57017646,656.34,655.59,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022103159,0.57017646,656.34,655.6,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022103565,0.57017646,656.34,655.61,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022104261,0.57017646,656.34,655.62,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022104767,0.57017646,656.34,655.63,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022104967,0.30472011,656.34,655.63,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022105564,0.30472011,656.34,655.64,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022105865,0.30472011,656.34,655.65,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022106166,0.57012382,656.34,655.65,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022106665,0.57012382,656.34,655.66,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022107265,0.57012382,656.34,655.67,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022107861,0.30472011,656.34,655.68,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022108366,0.30472011,656.34,655.69,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022108766,0.30472011,656.34,655.7,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022109369,0.26540877,656.33,655.71,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022109868,0.3047294,656.32,655.71,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022110167,0.3047294,656.32,655.72,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022110763,0.3047294,656.32,655.73,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022111568,0.3047294,656.32,655.74,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022111967,0.3047294,656.32,655.75,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022112163,0.26540776,656.31,655.75,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022112368,0.30473868,656.3,655.75,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022112667,0.30473868,656.3,655.76,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022113069,0.30473868,656.3,655.77,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022113471,0.30473868,656.3,655.78,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022114072,0.30473868,656.3,655.79,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022114372,0.26544825,656.29,655.79,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022114667,0.26544825,656.29,655.8,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022115471,0.26544825,656.29,655.81,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022116072,0.26544825,656.29,655.82,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022116472,0.26544825,656.29,655.83,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022116869,0.30473868,656.3,655.84,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022117173,0.2654442,656.29,655.85,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022117673,0.2654442,656.29,655.86,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022118074,0.2654442,656.29,655.87,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022118472,0.2654442,656.29,655.88,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022118874,0.2654442,656.29,655.89,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022119273,0.2654442,656.29,655.9,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022119974,0.30474797,656.28,655.91,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022120572,0.30474797,656.28,655.92,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022120767,0.30474797,656.28,655.93,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022121173,0.30474797,656.28,655.94,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022121868,0.30474797,656.28,655.95,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022122374,0.30474797,656.28,655.96,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022123077,0.30474797,656.28,655.97,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022123773,0.30474797,656.28,655.98,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022124174,0.30474797,656.28,655.99,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022124575,0.30474797,656.28,656.0,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022124975,0.30474797,656.28,656.01,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022125271,0.30474797,656.28,656.02,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022125477,0.30474797,656.28,656.03,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022125976,0.30474797,656.28,656.04,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022126178,0.30474797,656.28,656.05,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022126374,0.30474797,656.28,656.06,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022126574,0.30474797,656.28,656.07,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022126775,0.30474797,656.28,656.08,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022126974,0.30474797,656.28,656.09,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022127177,0.30474797,656.28,656.1,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022127778,0.30474797,656.28,656.11,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022128479,0.30474797,656.28,656.12,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022128875,0.30474797,656.28,656.13,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022129080,0.30474797,656.28,656.14,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022129380,0.30474797,656.28,656.15,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022129581,0.30474797,656.28,656.16,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022129881,0.30474797,656.28,656.17,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022130081,0.30474797,656.28,656.18,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022130282,0.30474797,656.28,656.19,1.16333529]
["bitfinex-derivatives","BNBF0:USTF0",1747022130782,0.30474797,656.28,654.51,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747022130985,0.30474797,656.28,654.52,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022131178,0.30474797,656.28,654.53,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022131681,0.30474797,656.28,654.54,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022131878,0.30474797,656.28,654.55,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022132186,0.30474797,656.28,654.56,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022132485,0.30474797,656.28,654.57,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022132685,0.30474797,656.28,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747022133088,0.30474797,656.28,654.59,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022133586,0.30474797,656.28,654.6,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022133984,0.30474797,656.28,654.61,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022134186,0.30474797,656.28,654.63,0.30551609]
["bitfinex-derivatives","BNBF0:USTF0",1747022134885,0.30474797,656.28,654.64,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022135084,0.30474797,656.28,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1747022135283,0.30474797,656.28,654.67,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022135586,0.30474797,656.28,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1747022136186,0.30474797,656.28,654.7,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022136383,0.30474797,656.28,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747022136586,0.30474797,656.28,654.73,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022136884,0.30474797,656.28,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1747022137293,0.30474797,656.28,654.76,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022137488,0.30474797,656.28,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1747022137688,0.30474797,656.28,654.77,1.47378223]
["bitfinex-derivatives","BNBF0:USTF0",1747022138087,0.30474797,656.28,654.78,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022138389,0.30474797,656.28,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1747022138785,0.30474797,656.28,654.8,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022138989,0.30474797,656.28,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1747022139287,0.30474797,656.28,654.82,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022139589,0.30474797,656.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747022139790,0.30474797,656.28,654.84,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022139991,0.30474797,656.28,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1747022140289,0.30474797,656.28,654.85,1.47374492]
["bitfinex-derivatives","BNBF0:USTF0",1747022141091,0.30474797,656.28,654.86,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022141587,0.30474797,656.28,654.87,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022141991,0.30474797,656.28,654.88,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022142891,0.30474797,656.28,654.89,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022143693,0.30474797,656.28,654.9,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022144096,0.30474797,656.28,654.91,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022144895,0.30474797,656.28,654.92,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022147899,0.30474797,656.28,654.93,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022148501,0.30474797,656.28,654.94,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022149399,0.30474797,656.28,654.95,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022149794,0.30474797,656.28,654.96,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022150201,0.30474797,656.28,654.97,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022150398,0.30474797,656.28,654.98,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022150598,0.30474797,656.28,654.99,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022150902,0.30474797,656.28,655.0,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022151297,0.30474797,656.28,655.01,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022151704,0.30474797,656.28,655.02,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022152505,0.30474797,656.28,655.03,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022153106,0.30474797,656.28,655.04,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022153603,0.30474797,656.28,655.05,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022154108,0.30474797,656.28,655.06,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022154708,0.30474797,656.28,655.07,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022155309,0.30474797,656.28,655.08,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022155608,0.30474797,656.28,655.09,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022156410,0.30474797,656.28,655.1,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022156611,0.30474797,656.28,655.11,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022157016,0.30474797,656.28,655.12,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022157515,0.30474797,656.28,655.13,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022158318,0.30474797,656.28,655.14,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022158618,0.30474797,656.28,655.15,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022159215,0.30474797,656.28,655.16,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022159815,0.30474797,656.28,655.17,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022160321,0.30474797,656.28,655.18,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022160821,0.30474797,656.28,655.19,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022161221,0.30474797,656.28,655.2,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022162121,0.30474797,656.28,655.21,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022162821,0.30474797,656.28,655.22,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022163121,0.30474797,656.28,655.23,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022163727,0.30474797,656.28,655.24,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022164524,0.30474797,656.28,655.25,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022164925,0.30474797,656.28,655.26,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022165322,0.30474797,656.28,655.27,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022165925,0.30474797,656.28,655.28,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022166526,0.30474797,656.28,655.29,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022166726,0.30474797,656.28,655.3,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022167122,0.30474797,656.28,655.31,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022167727,0.30474797,656.28,655.32,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022168126,0.30474797,656.28,655.33,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022169030,0.30474797,656.28,655.34,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022169425,0.30474797,656.28,655.35,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022169930,0.30474797,656.28,655.36,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022170330,0.30474797,656.28,655.37,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022170830,0.30474797,656.28,655.38,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022171333,0.30474797,656.28,655.39,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022172129,0.30474797,656.28,655.4,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022172729,0.30474797,656.28,655.41,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022173435,0.30474797,656.28,655.42,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022174132,0.30474797,656.28,655.43,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022175138,0.30474797,656.28,655.44,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022175640,0.30474797,656.28,655.45,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022176338,0.30474797,656.28,655.46,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022176539,0.30474797,656.28,655.47,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022177140,0.30474797,656.28,655.48,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022177441,0.30474797,656.28,655.49,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022177840,0.30474797,656.28,655.5,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022178642,0.30474797,656.28,655.51,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022179436,0.30474797,656.28,655.52,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022180140,0.30474797,656.28,655.53,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022180844,0.30474797,656.28,655.54,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022181444,0.30474797,656.28,655.55,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022182144,0.30474797,656.28,655.56,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022182643,0.30474797,656.28,655.57,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022183245,0.30474797,656.28,655.58,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022184246,0.30474797,656.28,655.59,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022184448,0.30474797,656.28,655.6,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022184841,0.30474797,656.28,655.61,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022185044,0.30474797,656.28,655.62,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022185745,0.30474797,656.28,655.63,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022185945,0.30474797,656.28,655.64,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022186245,0.30474797,656.28,655.65,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022186646,0.30474797,656.28,655.66,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022186941,0.30474797,656.28,655.67,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022188047,0.30474797,656.28,655.68,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022188548,0.30474797,656.28,655.69,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022189447,0.30474797,656.28,655.7,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022190149,0.30474797,656.28,655.71,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022190545,0.30474797,656.28,655.72,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022191150,0.30474797,656.28,655.73,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022191651,0.30474797,656.28,655.74,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022192051,1.98025126,657.45,655.74,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022192251,1.98025126,657.45,655.75,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022192549,0.30421489,657.43,655.75,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022192749,0.30421489,657.43,655.76,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022193350,0.30421489,657.43,655.77,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022193851,0.30421489,657.43,655.78,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022194145,0.30421489,657.43,655.79,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022194344,0.30421489,657.43,655.8,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022194846,0.30421489,657.43,655.81,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022195251,0.26521055,657.42,655.82,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022195446,0.26521055,657.42,655.83,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022196347,0.26521055,657.42,655.84,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022197051,0.26521055,657.42,655.85,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022197654,0.26521055,657.42,655.86,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022197953,0.30421489,657.43,655.86,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022198354,0.30421489,657.43,655.87,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022198755,0.26520246,657.42,655.87,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022199055,0.26520246,657.42,655.88,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022199457,0.26520246,657.42,655.89,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022200156,0.26520246,657.42,655.9,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022200858,0.26520246,657.42,655.91,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022201057,0.30421489,657.43,655.91,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022201250,0.26520145,657.41,655.91,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022201452,0.26520145,657.41,655.92,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022202056,0.26520145,657.41,655.93,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022202457,0.26520145,657.41,655.94,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022202761,0.26520145,657.41,655.95,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022202962,0.26520145,657.41,655.96,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022203362,0.26520145,657.41,655.97,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022203563,0.26520145,657.41,655.98,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022204160,0.26520145,657.41,655.99,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022204363,0.26520145,657.41,656.0,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022204663,0.26520145,657.41,656.01,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022204959,0.26520145,657.41,656.02,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022205263,0.26520145,657.41,656.03,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022205663,0.26520145,657.41,656.04,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022205962,0.26520145,657.41,656.05,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022206362,0.26520145,657.41,656.06,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022207162,0.26520145,657.41,656.07,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022209062,0.26520145,657.41,656.08,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022209966,0.30421489,657.43,656.09,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022210264,0.30421489,657.43,655.34,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747022210265,0.30421489,657.43,656.1,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022210865,0.30421489,657.43,656.11,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022211060,0.30421489,657.43,656.12,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022211259,0.26504996,657.42,656.12,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022211461,0.26504996,657.42,656.13,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022211865,0.26504996,657.42,656.14,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022212165,0.26504996,657.42,656.15,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022212464,0.26504996,657.42,656.16,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022212865,0.26504996,657.42,656.17,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022213065,0.30421489,657.43,656.17,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022213268,0.2651671,657.41,656.17,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022213465,0.2651671,657.41,656.18,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022213765,0.2651671,657.41,656.19,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022214166,0.2651671,657.41,656.2,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022215064,0.2651671,657.41,656.21,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022215368,0.2651671,657.41,656.22,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022215968,0.30421489,657.43,656.23,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022216268,0.30421489,657.43,656.24,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022216568,0.30421489,657.43,656.25,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022216768,0.30421489,657.43,656.26,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022217067,0.30421489,657.43,656.27,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022217269,0.26505905,657.42,656.27,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022217661,0.30422878,657.4,656.27,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022217864,0.30422878,657.4,656.28,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022219165,0.26513781,657.39,656.29,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022219373,0.30424266,657.37,656.29,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022219568,0.30424266,657.37,656.3,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022220269,0.30424266,657.37,656.31,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022220870,0.30424266,657.37,656.32,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022221070,0.30424266,657.37,656.33,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022221471,0.30424266,657.37,656.34,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022221971,0.30424266,657.37,656.35,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022222268,0.26512973,657.36,656.35,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022222466,0.30425654,657.34,656.35,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022222773,0.30425654,657.34,656.36,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022223372,0.30425654,657.34,656.37,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022223872,0.30425654,657.34,656.38,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022224675,0.30425654,657.34,656.39,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022224973,0.30425654,657.34,656.4,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022225776,0.30425654,657.34,656.41,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022226275,0.26505804,657.33,656.41,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022226470,0.26505804,657.33,656.42,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022227074,0.30427043,657.31,656.42,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022227471,0.30427043,657.31,656.43,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022227976,0.30427043,657.31,656.44,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022228179,0.26510953,657.3,656.44,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022228376,0.30428432,657.28,656.44,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022228570,0.30428432,657.28,656.45,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022229075,0.30428432,657.28,656.46,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022229779,0.30428432,657.28,656.47,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022230278,0.30428432,657.28,656.48,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022231279,0.30428432,657.28,656.49,1.16833147]
["bitfinex-derivatives","BNBF0:USTF0",1747022232179,0.30428432,657.28,655.26,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747022232381,0.26499143,657.27,656.06,0.26499143]
["bitfinex-derivatives","BNBF0:USTF0",1747022232579,0.26499143,657.27,656.07,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022232776,0.30429821,657.25,656.07,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022233082,0.30429821,657.25,656.08,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022233682,0.30429821,657.25,656.09,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022234183,0.30429821,657.25,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1747022234184,0.30429821,657.25,656.1,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022234482,0.30429821,657.25,656.11,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022234984,0.30429821,657.25,656.12,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022235284,0.26517821,657.24,656.12,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022235584,0.3043121,657.22,656.13,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022236087,1.98025126,657.13,656.13,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022236287,0.30436304,657.11,656.13,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022236887,0.30436304,657.11,656.14,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022237387,0.30436304,657.11,656.15,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022238187,0.30436304,657.11,656.16,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022238388,0.26518832,657.1,656.16,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022238583,0.30437694,657.08,656.17,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022238887,0.30437694,657.08,656.18,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022239489,0.30437694,657.08,656.19,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022239890,0.30437694,657.08,656.2,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022240185,0.26518731,657.07,656.2,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022240384,0.30439083,657.05,656.21,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022240985,0.30439083,657.05,656.22,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022241390,0.30439083,657.05,656.23,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022241785,0.30439083,657.05,656.24,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022242485,0.30439083,657.05,656.25,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022242691,0.30439083,657.05,656.26,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022242891,0.30439083,657.05,656.27,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022243390,0.30439083,657.05,656.28,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022244191,0.26517619,657.04,656.28,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022244393,0.3044001,657.03,656.29,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022244894,0.3044001,657.03,656.3,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022245494,0.3044001,657.03,656.31,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022246194,0.3044001,657.03,656.32,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022247188,0.3044001,657.03,656.33,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022247596,0.3044001,657.03,656.34,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022248093,0.3044001,657.03,656.35,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022248397,0.3044001,657.03,656.36,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022248995,0.3044001,657.03,656.37,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022249391,0.26518832,657.02,656.38,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022249697,0.30440936,657.01,656.38,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022249893,0.30440936,657.01,656.39,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022250591,0.30440936,657.01,656.4,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022251197,0.30440936,657.01,656.41,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022251497,0.30440936,657.01,656.42,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022251796,0.30440936,657.01,656.43,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022252199,0.30440936,657.01,656.44,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022252694,0.30440936,657.01,656.45,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022252998,0.30440936,657.01,656.46,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022253401,0.26510246,657.0,656.46,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022253595,0.30441863,656.99,656.46,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022253899,0.30441863,656.99,656.47,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022254600,0.30441863,656.99,656.48,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022254901,0.30441863,656.99,656.49,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022255400,0.26517619,656.98,656.49,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022255600,0.3044279,656.97,656.5,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022256200,0.3044279,656.97,656.51,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022256601,0.3044279,656.97,656.52,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022257201,0.3044279,656.97,656.53,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022257697,0.3044279,656.97,656.54,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022258502,0.3044279,656.97,656.55,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022259103,0.3044279,656.97,656.56,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022259598,0.3044279,656.97,656.57,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022260203,0.3044279,656.97,656.58,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022260903,0.3044279,656.97,656.59,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022261405,0.3044279,656.97,656.6,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022262000,0.3044279,656.97,656.61,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022262205,0.3044279,656.97,656.62,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022262405,0.26510145,656.96,656.62,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022262701,0.30443717,656.95,656.63,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022263507,0.30443717,656.95,656.64,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022264209,0.30443717,656.95,656.65,1.15561604]
["bitfinex-derivatives","BNBF0:USTF0",1747022264511,0.26516609,656.94,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1747022264713,0.30444644,656.93,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1747022265110,0.30444644,656.93,655.29,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022265306,0.30444644,656.93,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1747022265610,0.30444644,656.93,655.31,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022265808,0.30444644,656.93,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747022266010,0.30444644,656.93,655.33,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022266408,0.30444644,656.93,655.34,1.47214302]
["bitfinex-derivatives","BNBF0:USTF0",1747022266608,0.30444644,656.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1747022267211,0.30444644,656.93,655.36,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022267407,0.30444644,656.93,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1747022267811,0.30444644,656.93,655.38,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022268013,0.30444644,656.93,655.38,1.47212439]
["bitfinex-derivatives","BNBF0:USTF0",1747022268213,0.26523177,656.92,655.38,1.47212439]
["bitfinex-derivatives","BNBF0:USTF0",1747022268514,0.3044557,656.91,655.39,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022272112,0.3044557,656.91,655.4,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022272316,0.3044557,656.91,655.4,1.47211508]
["bitfinex-derivatives","BNBF0:USTF0",1747022272517,0.3044557,656.91,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1747022272716,0.3044557,656.91,655.42,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022272918,0.3044557,656.91,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747022273418,0.3044557,656.91,655.44,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022274017,0.3044557,656.91,655.45,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022274212,0.3044557,656.91,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747022274213,0.3044557,656.91,655.46,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022274713,0.3044557,656.91,655.47,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022275219,0.3044557,656.91,655.48,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022275920,0.3044557,656.91,655.49,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022276518,0.3044557,656.91,655.5,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022276818,0.3044557,656.91,655.51,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022277620,0.3044557,656.91,655.52,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022278122,0.3044557,656.91,655.53,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022278617,0.3044557,656.91,655.54,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022279319,0.3044557,656.91,655.55,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022279817,0.3044557,656.91,655.56,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022280016,0.3044557,656.91,655.57,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022280522,0.3044557,656.91,655.58,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022281122,0.3044557,656.91,655.59,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022281620,0.3044557,656.91,655.6,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022282026,0.3044557,656.91,655.61,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022282826,0.3044557,656.91,655.62,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022283224,0.3044557,656.91,655.63,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022283523,0.3044557,656.91,655.64,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022284424,0.3044557,656.91,655.65,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022285230,0.3044557,656.91,655.66,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022285630,0.3044557,656.91,655.67,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022286525,0.3044557,656.91,655.68,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022286929,0.3044557,656.91,655.69,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022287230,0.3044557,656.91,655.7,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022287728,0.3044557,656.91,655.71,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022288431,0.3044557,656.91,655.72,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022288634,0.3044557,656.91,655.73,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022289034,0.3044557,656.91,655.74,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022289333,0.3044557,656.91,655.75,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022289835,0.3044557,656.91,655.76,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022290435,0.3044557,656.91,655.77,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022290834,0.3044557,656.91,655.78,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022291335,0.3044557,656.91,655.79,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022291931,0.3044557,656.91,655.8,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022292536,0.3044557,656.91,655.81,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022293136,0.3044557,656.91,655.82,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022294038,0.3044557,656.91,655.83,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022294435,0.3044557,656.91,655.84,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022294938,0.3044557,656.91,655.85,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022295538,0.3044557,656.91,655.77,0.26521762]
["bitfinex-derivatives","BNBF0:USTF0",1747022295539,0.3044557,656.91,655.86,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022295734,0.3044557,656.91,655.87,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022296234,0.3044557,656.91,655.88,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022296938,0.3044557,656.91,655.77,0.26521762]
["bitfinex-derivatives","BNBF0:USTF0",1747022296939,0.3044557,656.91,655.89,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022297542,0.3044557,656.91,655.9,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022298236,0.3044557,656.91,655.91,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022299044,0.3044557,656.91,655.92,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022299442,0.3044557,656.91,655.93,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022300044,0.3044557,656.91,655.94,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022300443,0.3044557,656.91,655.95,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022301143,0.3044557,656.91,655.96,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022301641,0.3044557,656.91,655.97,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022302241,0.3044557,656.91,655.98,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022302842,0.3044557,656.91,655.99,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022303142,0.3044557,656.91,656.0,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022303742,0.3044557,656.91,656.01,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022304243,0.3044557,656.91,656.02,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022304642,0.3044557,656.91,656.03,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022304943,0.3044557,656.91,656.04,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022305543,0.3044557,656.91,656.05,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022305944,0.3044557,656.91,656.06,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022306344,0.3044557,656.91,656.07,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022306743,0.3044557,656.91,656.08,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022307143,0.3044557,656.91,656.09,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022307640,0.3044557,656.91,656.1,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022308246,0.3044557,656.91,656.11,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022308740,0.3044557,656.91,656.12,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022309544,0.3044557,656.91,656.13,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022309940,0.3044557,656.91,656.14,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022310547,0.3044557,656.91,656.15,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022310945,0.3044557,656.91,656.16,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022311647,0.3044557,656.91,656.17,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022312247,0.3044557,656.91,656.18,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022312646,0.3044557,656.91,656.19,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022313546,0.3044557,656.91,656.2,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022314046,0.3044557,656.91,656.21,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022314447,0.3044557,656.91,656.22,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022314948,0.3044557,656.91,656.23,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022315447,0.3044557,656.91,656.24,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022316248,0.3044557,656.91,656.25,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022317350,0.3044557,656.91,656.26,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022317650,0.3044557,656.91,656.27,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022318249,0.3044557,656.91,656.28,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022318450,0.3044557,656.91,656.29,1.16695793]
["bitfinex-derivatives","BNBF0:USTF0",1747022318750,0.3044557,656.91,656.3,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022319146,0.3044557,656.91,656.31,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022319646,0.3044557,656.91,656.32,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022319951,0.3044557,656.91,656.33,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022320346,0.3044557,656.91,656.34,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022321053,0.3044557,656.91,656.35,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022321651,0.3044557,656.91,656.36,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022321850,0.3044557,656.91,656.37,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022322551,0.3044557,656.91,656.38,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022322853,0.3044557,656.91,656.39,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022323250,0.3044557,656.91,656.4,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022323955,0.3044557,656.91,656.41,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022324354,0.3044557,656.91,656.42,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022324955,0.3044557,656.91,656.43,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022325652,0.3044557,656.91,656.44,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022326654,0.3044557,656.91,656.45,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022326854,0.3044557,656.91,656.46,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022327055,0.3044557,656.91,656.47,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022328158,0.3044557,656.91,656.48,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022328756,0.3044557,656.91,656.49,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022329258,0.3044557,656.91,656.5,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022330057,0.3044557,656.91,656.51,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022330957,0.3044557,656.91,656.52,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022331257,0.3044557,656.91,656.53,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022334161,0.3044557,656.91,656.54,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022335063,0.3044557,656.91,656.55,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022335967,0.3044557,656.91,656.56,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022336667,0.3044557,656.91,656.57,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022336967,0.3044557,656.91,656.58,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022338165,0.3044557,656.91,656.59,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022338566,0.3044557,656.91,656.6,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022338863,0.3044557,656.91,656.61,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022339265,0.3044557,656.91,656.62,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022339667,0.3044557,656.91,656.63,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022340170,0.3044557,656.91,656.64,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022340770,0.3044557,656.91,656.65,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022341070,0.3044557,656.91,656.66,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022341570,0.3044557,656.91,656.67,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022342166,0.3044557,656.91,656.68,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022342570,0.3044557,656.91,656.69,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022343173,0.3044557,656.91,656.7,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022343674,0.3044557,656.91,656.71,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022344174,0.3044557,656.91,656.72,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022344474,0.3044557,656.91,656.73,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022344775,0.3044557,656.91,656.74,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022345271,0.3044557,656.91,656.75,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022345776,0.3044557,656.91,656.76,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022345971,0.3044557,656.91,656.77,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022346377,0.3044557,656.91,656.78,1.16777199]
["bitfinex-derivatives","BNBF0:USTF0",1747022347376,0.3044557,656.91,656.0,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1747022347877,0.3044557,656.91,656.01,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022348176,0.3044557,656.91,656.02,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022348677,0.3044557,656.91,656.03,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022349279,0.3044557,656.91,656.04,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022350182,0.3044557,656.91,656.05,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022350879,0.3044557,656.91,656.06,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022351579,0.3044557,656.91,656.07,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022352081,0.3044557,656.91,656.08,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022353080,0.3044557,656.91,656.09,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022353977,0.3044557,656.91,656.1,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022354577,0.3044557,656.91,656.11,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022355382,0.3044557,656.91,656.12,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022356485,0.3044557,656.91,656.13,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022357081,0.3044557,656.91,656.14,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022357780,0.3044557,656.91,656.15,1.16811266]
["bitfinex-derivatives","BNBF0:USTF0",1747022358692,0.3044557,656.91,656.16,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022359193,0.3044557,656.91,656.17,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022359890,0.3044557,656.91,656.18,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022360787,0.3044557,656.91,656.19,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022361592,0.3044557,656.91,656.2,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022362288,0.3044557,656.91,656.21,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022362994,0.3044557,656.91,656.22,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022363492,0.3044557,656.91,656.23,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022363796,0.3044557,656.91,656.24,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022364189,0.3044557,656.91,656.25,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022364992,0.3044557,656.91,656.26,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022365492,0.3044557,656.91,656.27,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022366392,0.3044557,656.91,656.28,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022366593,0.3044557,656.91,656.29,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022367295,0.3044557,656.91,656.3,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022367893,0.3044557,656.91,656.31,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022368193,0.3044557,656.91,656.32,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022368793,0.3044557,656.91,656.33,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022369390,0.3044557,656.91,656.34,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022369589,0.3044557,656.91,656.35,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022369789,0.3044557,656.91,656.36,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022370394,0.3044557,656.91,656.37,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022370890,0.3044557,656.91,656.38,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022371698,0.3044557,656.91,656.39,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022372394,0.3044557,656.91,656.4,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022372997,0.3044557,656.91,656.41,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022373499,0.3044557,656.91,656.42,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022373693,0.3044557,656.91,656.43,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022374398,0.3044557,656.91,656.44,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022375099,0.3044557,656.91,656.45,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022375300,0.3044557,656.91,656.46,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022375799,0.3044557,656.91,656.47,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022376295,0.3044557,656.91,656.48,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022376799,0.3044557,656.91,656.49,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022377299,0.3044557,656.91,656.5,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022377698,0.3044557,656.91,656.51,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022378001,0.3044557,656.91,656.52,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022378699,0.3044557,656.91,656.53,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022379808,0.3044557,656.91,656.54,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022380308,0.3044557,656.91,656.55,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022381210,0.3044557,656.91,656.56,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022381509,0.3044557,656.91,656.57,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022382207,0.3044557,656.91,656.58,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022382909,0.3044557,656.91,656.59,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022383606,0.3044557,656.91,656.6,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022384011,0.3044557,656.91,656.61,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022384511,0.3044557,656.91,656.62,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022385109,0.3044557,656.91,656.63,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022385510,0.3044557,656.91,656.64,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022386512,0.3044557,656.91,656.65,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022386913,0.3044557,656.91,656.66,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022387509,0.3044557,656.91,656.67,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022387911,0.3044557,656.91,656.68,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022388313,0.3044557,656.91,656.69,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022388908,0.3044557,656.91,656.7,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022389316,0.3044557,656.91,656.71,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022389715,0.3044557,656.91,656.72,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022390016,0.3044557,656.91,656.73,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022390617,0.3044557,656.91,656.74,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022391018,0.3044557,656.91,656.75,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022391720,0.3044557,656.91,656.76,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022392216,0.3044557,656.91,656.77,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022392720,0.3044557,656.91,656.78,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022393117,0.3044557,656.91,656.79,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022393417,0.3044557,656.91,656.8,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022395024,0.3044557,656.91,656.81,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022395419,0.3044557,656.91,656.82,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022395624,0.3044557,656.91,656.83,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022396319,0.3044557,656.91,656.84,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022397222,0.3044557,656.91,656.85,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022397627,0.3044557,656.91,656.86,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022398226,0.3044557,656.91,656.87,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022398726,0.3044557,656.91,656.88,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022399628,0.3044557,656.91,656.89,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022400129,0.3044557,656.91,656.9,1.16796271]
["bitfinex-derivatives","BNBF0:USTF0",1747022403730,0.3044557,656.91,656.9,1.16471671]
["bitfinex-derivatives","BNBF0:USTF0",1747022410633,0.3044557,656.91,656.24,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1747022411039,0.3044557,656.91,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1747022411239,0.3044557,656.91,655.44,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022411437,0.3044557,656.91,655.37,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747022411438,0.3044557,656.91,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747022411637,0.3044557,656.91,655.47,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022411834,0.3044557,656.91,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1747022412036,0.3044557,656.91,655.5,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022412340,0.3044557,656.91,655.51,1.47220796]
["bitfinex-derivatives","BNBF0:USTF0",1747022412534,0.3044557,656.91,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747022412736,0.3044557,656.91,655.53,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022413038,0.3044557,656.91,655.54,1.472194]
["bitfinex-derivatives","BNBF0:USTF0",1747022413241,0.3044557,656.91,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1747022413542,0.3044557,656.91,655.56,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022413743,0.3044557,656.91,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1747022414344,0.3044557,656.91,655.58,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022414940,0.3044557,656.91,655.59,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022415245,0.3044557,656.91,655.6,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022415444,0.3044557,656.91,655.61,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022415643,0.3044557,656.91,655.62,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022415844,0.3044557,656.91,655.63,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022416245,0.3044557,656.91,655.64,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022416538,0.3044557,656.91,655.65,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022416940,0.3044557,656.91,655.66,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022417544,0.3044557,656.91,655.67,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022417844,0.3044557,656.91,655.68,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022418244,0.3044557,656.91,655.69,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022418544,0.3044557,656.91,655.7,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022418741,0.3044557,656.91,655.71,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022418939,0.3044557,656.91,655.72,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022419240,0.3044557,656.91,655.73,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022419442,0.3044557,656.91,655.74,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022419746,0.3044557,656.91,655.75,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022420042,0.3044557,656.91,655.76,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022420247,0.3044557,656.91,655.77,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022420746,0.3044557,656.91,655.78,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022420949,0.3044557,656.91,655.79,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022421248,0.3044557,656.91,655.8,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022421543,0.3044557,656.91,655.81,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022421748,0.3044557,656.91,655.82,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022421943,0.3044557,656.91,655.83,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022422144,0.3044557,656.91,655.84,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022422448,0.3044557,656.91,655.85,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022422745,0.3044557,656.91,655.86,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022423349,0.3044557,656.91,655.87,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022423850,0.3044557,656.91,655.88,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022424450,0.3044557,656.91,655.89,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022425251,0.3044557,656.91,655.9,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022425947,0.3044557,656.91,655.91,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022426548,0.3044557,656.91,655.92,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022427053,0.3044557,656.91,655.93,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022427454,0.3044557,656.91,655.94,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022427953,0.3044557,656.91,655.95,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022428253,0.3044557,656.91,655.96,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022428753,0.3044557,656.91,655.97,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022429549,0.3044557,656.91,655.98,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022430255,0.3044557,656.91,655.99,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022431058,0.3044557,656.91,656.0,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022431258,0.3044557,656.91,656.01,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022431961,0.3044557,656.91,656.02,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022432656,0.3044557,656.91,656.03,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022432856,1.98025126,657.43,656.03,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022433062,0.30422415,657.41,656.03,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022433261,0.30422415,657.41,655.71,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747022433262,0.30422415,657.41,656.04,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022433862,0.30422415,657.41,656.05,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022434658,0.30422415,657.41,656.06,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022435162,0.30422415,657.41,656.07,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022435862,0.30422415,657.41,656.08,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022436660,0.30422415,657.41,656.09,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022437365,0.30422415,657.41,656.1,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022437566,0.30422415,657.41,656.11,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022437865,0.30422415,657.41,656.12,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022438366,0.26509337,657.4,656.13,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022438560,0.26509337,657.4,656.14,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022439369,0.26509337,657.4,656.15,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022439661,0.26509337,657.4,656.16,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022440165,0.26509337,657.4,656.17,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022440865,0.26509337,657.4,656.18,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022441066,0.30422415,657.41,656.19,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022441967,0.30422415,657.41,656.2,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022442166,0.30422415,657.41,656.21,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022442367,0.26498336,657.4,656.21,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022442668,0.26498336,657.4,656.22,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022443169,0.26498336,657.4,656.23,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022443568,0.26498336,657.4,656.24,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022444169,0.30422415,657.41,656.25,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022444570,0.30422415,657.41,656.26,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022445370,0.26498336,657.4,656.26,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022445573,0.26498336,657.4,656.27,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022445766,0.26498336,657.4,656.28,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022446472,0.26498336,657.4,656.29,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022447071,0.30422415,657.41,656.29,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022447271,0.30422415,657.41,656.3,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022447674,0.30422415,657.41,656.31,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022447975,0.30422415,657.41,656.32,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022448371,0.30422415,657.41,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1747022448372,0.2650217,657.4,656.33,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022448974,0.2650217,657.4,656.34,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022449274,0.2650217,657.4,656.35,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022449474,0.2650217,657.4,656.36,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022449868,0.2650217,657.4,656.37,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022450070,0.30423803,657.38,656.37,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022450473,0.30423803,657.38,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1747022450474,0.30423803,657.38,656.38,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022450873,0.30423803,657.38,656.39,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022451281,0.30423803,657.38,656.4,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022452278,0.30423803,657.38,656.41,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022452775,0.30423803,657.38,656.42,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022453478,0.30423803,657.38,656.43,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022453778,0.30423803,657.38,656.44,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022454380,0.26503482,657.37,656.45,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022455374,0.26503482,657.37,656.46,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022455879,0.26503482,657.37,656.47,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022456080,0.30423803,657.38,656.47,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022456279,0.30423803,657.38,656.48,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022456482,0.26507015,657.36,656.48,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022456880,0.26507015,657.36,656.49,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022457382,0.26507015,657.36,656.5,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022457682,0.26507015,657.36,656.51,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022458082,0.26507015,657.36,656.52,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022458582,0.26507015,657.36,656.53,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022458984,0.30423803,657.38,656.53,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022459178,0.30423803,657.38,656.54,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022459385,0.2650641,657.35,656.55,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022460183,0.30425654,657.34,656.55,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022460586,0.30425654,657.34,656.56,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022461084,0.30425654,657.34,656.57,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022461379,0.30425654,657.34,656.58,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022461886,0.30425654,657.34,656.59,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022462688,0.30425654,657.34,656.6,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022463084,0.30425654,657.34,656.61,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022463395,0.26498437,657.33,656.62,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022463993,0.26498437,657.33,656.63,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022464295,0.26498437,657.33,656.64,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022464592,0.26498437,657.33,656.65,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022464791,0.26498437,657.33,656.66,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022465193,0.26498437,657.33,656.67,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022465893,0.26498437,657.33,656.68,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022466494,0.26498437,657.33,656.69,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022466989,0.26498437,657.33,656.7,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022467193,0.3042658,657.32,656.7,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022467691,0.3042658,657.32,656.71,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022468195,0.3042658,657.32,656.72,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022468490,0.26505097,657.31,656.72,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022468689,0.26505097,657.31,656.73,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022469093,0.26505097,657.31,656.74,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022469589,0.26505097,657.31,656.75,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022469794,0.26505097,657.31,656.76,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022470290,0.26505097,657.31,656.77,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022470495,0.30427506,657.3,656.77,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022470689,0.30427506,657.3,656.78,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022471090,0.30427506,657.3,656.79,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022471796,0.30427506,657.3,656.8,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022472195,0.30427506,657.3,656.81,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022472891,0.30427506,657.3,656.82,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022473096,0.30427506,657.3,656.83,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022473491,0.30427506,657.3,656.84,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022473695,0.30427506,657.3,656.85,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022474493,0.30427506,657.3,656.86,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022475197,0.30427506,657.3,656.87,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022475598,0.30427506,657.3,656.88,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022475894,0.30427506,657.3,656.89,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022476199,0.30427506,657.3,656.9,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022476698,0.30427506,657.3,656.91,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022476899,0.30427506,657.3,656.92,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022477398,0.30427506,657.3,656.93,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022477994,0.30427506,657.3,656.94,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022478801,0.30427506,657.3,656.95,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022479203,0.30427506,657.3,656.96,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022479999,0.30427506,657.3,656.97,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022480200,0.30427506,657.3,656.98,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022480405,0.26504492,657.29,656.98,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022480907,0.26504492,657.29,656.99,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022481705,0.26504492,657.29,657.0,1.16710202]
["bitfinex-derivatives","BNBF0:USTF0",1747022482004,0.26504492,657.29,656.15,0.26504593]
["bitfinex-derivatives","BNBF0:USTF0",1747022482601,0.26504492,657.29,656.16,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022483101,0.30427506,657.3,656.17,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022483406,0.26514791,657.28,656.17,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022483607,0.26514791,657.28,656.18,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022484506,0.26514791,657.28,656.19,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022484908,1.98025126,657.18,656.19,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022485606,1.98025126,657.18,656.2,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022485907,1.98025126,657.18,656.21,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022486607,1.98025126,657.18,656.22,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022487008,1.98025126,657.18,656.23,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022487306,0.30427506,657.3,656.23,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022487511,0.26515296,657.17,656.24,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022487811,0.30427506,657.3,656.25,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022488304,0.30427506,657.3,656.26,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022488911,0.30427506,657.3,656.27,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022489211,0.26512468,657.29,656.27,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022489709,0.26512468,657.29,656.28,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022490812,0.26512468,657.29,656.29,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022491914,0.26512468,657.29,656.3,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022492113,0.30427506,657.3,656.3,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022492513,0.30427506,657.3,656.31,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022493012,0.30427506,657.3,656.32,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022493408,0.26510145,657.29,656.33,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022493614,0.30428895,657.27,656.33,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022493816,0.30428895,657.27,656.34,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022494216,0.30428895,657.27,656.35,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022494813,0.30428895,657.27,656.36,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022495621,0.30428895,657.27,656.37,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022496521,0.26506309,657.26,656.38,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022496919,0.26506309,657.26,656.39,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022497713,0.26506309,657.26,656.4,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022497918,0.26506309,657.26,656.41,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022498120,0.30428895,657.27,656.41,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022498414,0.30428895,657.27,656.42,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022498619,0.30428895,657.27,656.17,0.26509842]
["bitfinex-derivatives","BNBF0:USTF0",1747022498620,0.30428895,657.27,656.43,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022499215,0.30428895,657.27,656.44,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022499522,0.26499446,657.26,656.44,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022499820,0.26499446,657.26,656.45,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022500319,0.26499446,657.26,656.46,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022500620,0.30429821,657.25,656.46,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022500814,0.30429821,657.25,656.47,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022501120,0.30429821,657.25,656.48,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022501619,0.30429821,657.25,656.49,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022501920,0.30429821,657.25,656.5,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022502420,0.26502675,657.24,656.5,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022502922,0.26502675,657.24,656.51,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022503421,0.26502675,657.24,656.52,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022503921,0.26502675,657.24,656.53,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022504322,0.30429821,657.25,656.53,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022504620,0.30429821,657.25,656.54,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022504821,0.30429821,657.25,656.55,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022505222,0.30429821,657.25,656.56,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022505422,0.26503079,657.24,656.56,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022505719,0.26503079,657.24,656.57,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022506320,0.26503079,657.24,656.58,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022506719,0.26503079,657.24,656.59,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022507124,0.30429821,657.25,656.59,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022507323,0.30429821,657.25,656.6,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022507723,0.30429821,657.25,656.61,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022508223,0.30429821,657.25,656.62,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022508424,0.26504391,657.24,656.62,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022509025,0.26504391,657.24,656.63,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022509621,0.26504391,657.24,656.64,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022509923,0.26504391,657.24,656.65,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022510124,0.30429821,657.25,656.65,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022510419,0.30429821,657.25,656.66,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022511124,0.30429821,657.25,656.67,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022511423,0.26504088,657.24,656.68,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022511823,0.26504088,657.24,656.69,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022512426,0.26504088,657.24,656.7,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022512820,0.26504088,657.24,656.71,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022513025,0.26504088,657.24,656.72,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022513324,0.26504088,657.24,656.73,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022513621,0.30430747,657.23,656.74,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022513926,0.30430747,657.23,656.75,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022514127,0.30430747,657.23,656.76,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022514625,0.30430747,657.23,656.77,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022514826,0.30430747,657.23,656.78,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022515021,0.30430747,657.23,656.79,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022516729,0.30430747,657.23,656.8,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022517124,0.30430747,657.23,656.81,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022517429,0.2650217,657.22,656.81,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022517626,0.2650217,657.22,656.82,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022517627,0.30431673,657.21,656.82,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022518224,0.30431673,657.21,656.83,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022518524,0.30431673,657.21,656.84,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022518828,0.30431673,657.21,656.15,0.2650207]
["bitfinex-derivatives","BNBF0:USTF0",1747022518829,0.30431673,657.21,656.85,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022519128,0.30431673,657.21,656.86,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022519827,0.30431673,657.21,656.87,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022520426,0.30431673,657.21,656.88,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022520833,0.30431673,657.21,656.89,1.16580795]
["bitfinex-derivatives","BNBF0:USTF0",1747022521531,0.30431673,657.21,656.15,0.2650207]
["bitfinex-derivatives","BNBF0:USTF0",1747022521831,0.30431673,657.21,656.16,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022522433,0.30431673,657.21,656.17,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022523034,0.30431673,657.21,656.18,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022523433,0.26511357,657.2,656.18,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022524031,0.26511357,657.2,656.19,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022524529,0.26511357,657.2,656.2,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022525134,0.30431673,657.21,656.2,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022525332,0.30431673,657.21,656.21,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022526237,0.30431673,657.21,656.22,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022526440,0.26499446,657.2,656.22,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022526632,0.30432599,657.19,656.22,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022527037,0.30432599,657.19,656.23,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022527639,0.30432599,657.19,656.24,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022527938,0.30432599,657.19,656.25,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022528335,0.26513276,657.18,656.25,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022528639,0.30433525,657.17,656.25,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022528834,0.30433525,657.17,656.26,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022529139,0.30433525,657.17,656.27,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022529739,0.30433525,657.17,656.28,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022530435,0.30433525,657.17,656.29,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022531638,0.30433525,657.17,656.3,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022532042,0.30433525,657.17,656.31,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022532542,0.30433525,657.17,656.32,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022533335,0.30433525,657.17,656.33,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022533742,0.30433525,657.17,656.34,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022534543,0.30433525,657.17,656.35,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022535244,0.30433525,657.17,656.36,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022535947,0.30433525,657.17,656.37,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022536246,0.30433525,657.17,656.38,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022536752,0.30433525,657.17,656.39,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022537046,0.30433525,657.17,656.4,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022537843,0.30433525,657.17,656.41,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022538250,0.30433525,657.17,656.42,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022538848,0.30433525,657.17,656.43,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022539348,0.30433525,657.17,656.44,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022539646,0.30433525,657.17,656.45,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022540450,0.30433525,657.17,656.46,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022540847,0.30433525,657.17,656.47,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022541356,0.30433525,657.17,656.48,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022541855,0.30433525,657.17,656.49,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022542256,0.30433525,657.17,656.5,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022542552,0.30433525,657.17,656.51,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022543048,0.30433525,657.17,656.52,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022544151,0.30433525,657.17,656.53,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022544453,0.30433525,657.17,656.54,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022545054,0.30433525,657.17,656.55,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022545254,0.30433525,657.17,656.56,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022546050,0.30433525,657.17,656.57,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022546755,0.30433525,657.17,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1747022546756,0.30433525,657.17,656.58,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022546955,0.30433525,657.17,656.59,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022547154,0.30433525,657.17,656.6,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022547457,0.2650641,657.16,656.61,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022548057,0.2650641,657.16,656.62,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022548654,0.2650641,657.16,656.63,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022549156,0.30434451,657.15,656.64,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022549358,0.56947222,657.15,656.64,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022549551,0.56947222,657.15,656.65,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022549956,0.56947222,657.15,656.66,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022550456,0.56947222,657.15,656.67,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022550949,0.56947222,657.15,656.68,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022551756,0.56947222,657.15,656.69,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022552157,0.30434451,657.15,656.69,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022552457,0.30434451,657.15,656.7,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022552951,0.30434451,657.15,656.71,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022553358,0.30434451,657.15,656.72,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022553559,0.26505299,657.14,656.73,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022553852,0.26505299,657.14,656.74,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022554356,0.26505299,657.14,656.75,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022554652,0.30435378,657.13,656.75,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022555452,0.26511862,657.12,656.75,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022556056,0.30436304,657.11,656.75,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022556259,0.30436304,657.11,656.76,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022556857,0.30436304,657.11,656.77,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022557458,0.30436304,657.11,656.78,1.16355183]
["bitfinex-derivatives","BNBF0:USTF0",1747022557958,0.30436304,657.11,655.84,0.26513983]
["bitfinex-derivatives","BNBF0:USTF0",1747022558460,0.30436304,657.11,655.85,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022559359,0.30436304,657.11,655.86,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022559658,0.30436304,657.11,655.87,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022560160,0.30436304,657.11,655.88,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022560459,0.30436304,657.11,655.89,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022561160,0.30436304,657.11,655.9,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022561562,0.26523177,657.1,655.9,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022561961,0.26523177,657.1,655.91,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022562262,0.30437694,657.08,655.91,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022562462,0.30437694,657.08,655.92,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022563363,0.30437694,657.08,655.93,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022563864,0.30437694,657.08,655.94,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022564261,0.30437694,657.08,655.95,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022564865,0.30437694,657.08,655.96,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022565466,0.30437694,657.08,655.97,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022566163,0.30437694,657.08,655.98,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022566468,0.30437694,657.08,655.99,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022566668,0.30437694,657.08,656.0,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022567568,0.26522268,657.07,656.01,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022567767,0.30439083,657.05,656.01,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022568169,0.30439083,657.05,656.02,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022568468,0.30439083,657.05,655.83,0.26522268]
["bitfinex-derivatives","BNBF0:USTF0",1747022568469,0.30439083,657.05,656.03,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022568768,0.30439083,657.05,656.04,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022569169,0.30439083,657.05,656.05,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022569772,0.30439083,657.05,656.06,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022570168,0.30439083,657.05,656.07,1.16468987]
["bitfinex-derivatives","BNBF0:USTF0",1747022570372,0.30439083,657.05,656.08,1.16379374]
["bitfinex-derivatives","BNBF0:USTF0",1747022570573,0.26522975,657.04,655.78,0.26522975]
["bitfinex-derivatives","BNBF0:USTF0",1747022570769,0.26522975,657.04,656.09,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022571064,0.26522975,657.04,656.1,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022571266,0.26522975,657.04,656.11,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022571470,0.26522975,657.04,656.12,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022571771,0.26522975,657.04,656.13,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022572171,0.26522975,657.04,656.14,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022572473,0.26522975,657.04,656.15,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022572672,0.26522975,657.04,655.78,0.26522975]
["bitfinex-derivatives","BNBF0:USTF0",1747022572673,0.26522975,657.04,656.16,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022573069,0.26522975,657.04,656.17,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022573273,0.30439083,657.05,656.17,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022573570,0.30439083,657.05,656.18,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022573775,0.30439083,657.05,656.19,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022573976,0.30439083,657.05,656.2,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022574476,0.26515296,657.04,656.21,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022574777,0.26515296,657.04,656.22,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022575476,0.26515296,657.04,656.23,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022575978,0.26515296,657.04,656.24,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022576174,0.30439083,657.05,656.24,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022576374,0.30439083,657.05,656.25,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022577479,0.26515397,657.04,656.25,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022577672,0.26515397,657.04,656.26,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022578478,0.26515397,657.04,656.27,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022578880,0.26515397,657.04,656.28,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022579280,0.30439083,657.05,656.28,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022579577,0.30439083,657.05,656.29,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022579976,0.30439083,657.05,656.3,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022580281,0.30439083,657.05,656.31,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022580582,0.26518428,657.04,656.31,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022581076,0.3044001,657.03,656.31,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022581376,0.3044001,657.03,656.32,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022581981,0.3044001,657.03,656.33,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022582579,0.26520954,657.02,656.34,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022583082,0.26520954,657.02,656.35,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022583282,0.30440936,657.01,656.35,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022583481,0.30440936,657.01,656.36,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022584184,0.30440936,657.01,656.37,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022584677,0.30440936,657.01,656.38,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022584880,0.30440936,657.01,656.39,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022585883,0.30440936,657.01,656.4,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022586783,0.2651166,657.0,656.4,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022587179,0.2651166,657.0,656.41,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022587382,0.2651166,657.0,656.42,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022587579,0.2651166,657.0,656.43,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022588184,0.30440936,657.01,656.43,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022588379,0.30440936,657.01,656.44,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022588778,0.30440936,657.01,656.45,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022589077,0.30440936,657.01,656.46,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022589381,0.30440936,657.01,656.47,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022590185,0.30440936,657.01,656.48,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022590485,0.30440936,657.01,656.49,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022590984,0.30440936,657.01,656.5,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022591386,0.30440936,657.01,656.51,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022591686,0.30440936,657.01,656.52,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022592482,0.30440936,657.01,656.53,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022592982,0.30440936,657.01,656.54,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022593683,0.30440936,657.01,656.55,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022594083,0.30440936,657.01,656.56,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022594684,0.30440936,657.01,656.57,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022595189,0.30440936,657.01,656.58,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022595987,0.30440936,657.01,656.59,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022596289,0.30440936,657.01,656.6,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022596685,0.30440936,657.01,656.61,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022596989,0.30440936,657.01,656.62,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022597389,0.30440936,657.01,656.63,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022597889,0.30440936,657.01,656.64,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022598289,0.30440936,657.01,656.65,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022598889,0.30440936,657.01,656.66,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022599393,0.30440936,657.01,656.67,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022600091,0.30440936,657.01,656.68,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022600689,0.30440936,657.01,656.69,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022600892,0.30440936,657.01,656.7,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022601287,0.30440936,657.01,656.71,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022601793,0.30440936,657.01,656.72,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022602392,0.30440936,657.01,656.73,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022603289,0.30440936,657.01,656.74,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022603590,0.30440936,657.01,656.75,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022603987,0.30440936,657.01,656.76,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022604392,0.30440936,657.01,656.77,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022604893,0.30440936,657.01,656.78,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022605391,0.30440936,657.01,656.79,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022605787,0.30440936,657.01,656.8,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022606492,0.30440936,657.01,656.81,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022606894,0.30440936,657.01,656.82,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022607786,0.30440936,657.01,656.83,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022608494,0.30440936,657.01,656.84,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022608896,0.30440936,657.01,656.85,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022609595,0.30440936,657.01,656.86,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022610195,0.30440936,657.01,656.87,1.16371436]
["bitfinex-derivatives","BNBF0:USTF0",1747022610796,0.30440936,657.01,656.07,0.26507621]
["bitfinex-derivatives","BNBF0:USTF0",1747022611391,0.30440936,657.01,656.08,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022612196,0.30440936,657.01,656.09,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022612797,0.30440936,657.01,656.1,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022613095,0.30440936,657.01,656.11,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022613695,0.30440936,657.01,656.12,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022614200,0.30440936,657.01,656.13,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022615200,0.30440936,657.01,656.14,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022615801,0.30440936,657.01,656.15,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022616299,0.30440936,657.01,656.16,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022616500,0.30440936,657.01,656.1,0.2650207]
["bitfinex-derivatives","BNBF0:USTF0",1747022616501,0.30440936,657.01,656.17,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022616696,0.30440936,657.01,656.18,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022617100,0.30440936,657.01,656.19,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022617902,0.30440936,657.01,656.2,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022618398,0.30440936,657.01,656.21,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022618801,0.30440936,657.01,656.22,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022619301,0.30440936,657.01,656.12,0.26507924]
["bitfinex-derivatives","BNBF0:USTF0",1747022619302,0.30440936,657.01,656.23,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022619699,0.30440936,657.01,656.24,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022620204,0.30440936,657.01,656.25,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022620804,0.30440936,657.01,656.26,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022621402,0.30440936,657.01,656.27,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022621798,0.30440936,657.01,656.28,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022622202,0.30440936,657.01,656.29,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022622502,0.30440936,657.01,656.3,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022623104,0.30440936,657.01,656.31,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022623603,0.30440936,657.01,656.32,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022624103,0.30440936,657.01,656.12,0.26507924]
["bitfinex-derivatives","BNBF0:USTF0",1747022624104,0.30440936,657.01,656.33,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022624601,0.30440936,657.01,656.34,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022625102,0.30440936,657.01,656.35,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022625500,0.30440936,657.01,656.36,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022626103,0.30440936,657.01,656.37,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022626503,0.30440936,657.01,656.38,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022627103,0.30440936,657.01,656.39,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022627404,0.30440936,657.01,656.4,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022627802,0.30440936,657.01,656.41,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022628204,0.30440936,657.01,656.42,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022628905,0.30440936,657.01,656.43,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022629301,0.30440936,657.01,656.44,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022629802,0.30440936,657.01,656.45,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022630603,0.30440936,657.01,656.46,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022631105,0.30440936,657.01,656.47,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022631498,0.30440936,657.01,656.48,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022632098,0.30440936,657.01,656.49,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022632603,0.30440936,657.01,656.5,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022633303,0.30440936,657.01,656.51,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022633914,0.30440936,657.01,656.52,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022634502,0.30440936,657.01,656.53,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022634807,0.30440936,657.01,656.54,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022635306,0.30440936,657.01,656.55,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022636005,0.30440936,657.01,656.56,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022636204,0.30440936,657.01,656.57,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022636807,0.30440936,657.01,656.58,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022637306,0.30440936,657.01,656.59,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022638309,0.30440936,657.01,656.6,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022638610,0.30440936,657.01,656.61,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022639111,0.30440936,657.01,656.62,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022639609,0.30440936,657.01,656.63,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022639810,0.30440936,657.01,656.64,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022640705,0.30440936,657.01,656.65,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022641106,0.30440936,657.01,656.66,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022641710,0.30440936,657.01,656.67,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022642012,1.98025126,658.15,656.67,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022642308,0.26490772,657.62,656.67,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022642511,0.26490772,657.62,656.68,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022642714,0.30389132,658.13,656.69,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022643309,0.30389132,658.13,656.7,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022643508,0.2649057,658.12,656.7,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022643709,0.2649057,658.12,656.71,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022644409,0.2649057,658.12,656.72,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022644612,0.2649057,658.12,656.73,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022645213,0.30389132,658.13,656.74,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022645908,0.30389132,658.13,656.75,1.16334438]
["bitfinex-derivatives","BNBF0:USTF0",1747022646209,0.30389132,658.13,656.76,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022646514,0.2648936,658.12,656.76,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022646915,0.2648936,658.12,656.77,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022647715,0.2648936,658.12,656.78,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022648212,0.30389132,658.13,656.79,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022648516,0.26492285,658.11,656.79,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022648815,0.26492285,658.11,656.8,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022649010,0.26492285,658.11,656.81,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022649311,0.26492285,658.11,656.82,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022649514,0.26492285,658.11,656.83,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022649918,0.26492285,658.11,656.84,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022650216,0.26492285,658.11,656.85,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022650814,0.26492285,658.11,656.86,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022651020,0.26492285,658.11,656.87,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022651219,0.30389132,658.13,656.87,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022651521,0.26491175,658.1,656.87,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022651720,0.26491175,658.1,656.88,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022652016,0.26491175,658.1,656.89,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022652425,0.26491175,658.1,656.9,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022652824,0.26491175,658.1,656.91,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022653123,0.26491175,658.1,656.92,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022653320,0.26491175,658.1,656.93,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022653526,0.30391441,658.08,656.94,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022653723,0.30391441,658.08,656.95,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022654024,0.30391441,658.08,656.96,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022654420,0.30391441,658.08,656.97,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022654624,0.2649057,658.07,656.98,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022654820,0.2649057,658.07,656.99,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022655022,0.30392827,658.05,657.0,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022655225,0.30392827,658.05,657.01,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022655521,0.30392827,658.05,657.02,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022655825,0.30392827,658.05,657.03,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022656125,0.30392827,658.05,657.04,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022656821,0.30392827,658.05,657.05,1.16168244]
["bitfinex-derivatives","BNBF0:USTF0",1747022657225,0.30392827,658.05,656.06,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1747022657826,0.26498235,658.04,656.07,0.26498235]
["bitfinex-derivatives","BNBF0:USTF0",1747022658222,0.30394212,658.02,656.07,0.26498235]
["bitfinex-derivatives","BNBF0:USTF0",1747022658926,0.30394212,658.02,656.08,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022660124,0.30394212,658.02,656.09,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022660525,0.26498639,658.01,656.1,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022660721,0.30395598,657.99,656.1,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022661026,0.30395598,657.99,656.11,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022661727,0.30395598,657.99,656.12,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022662128,0.30395598,657.99,656.13,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022662321,0.30395598,657.99,656.14,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022662526,0.30395598,657.99,656.15,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022662730,0.30395598,657.99,656.16,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022663228,0.30395598,657.99,656.17,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022663822,0.30395598,657.99,656.18,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022664630,0.26496621,657.98,656.18,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022664928,0.26496621,657.98,656.19,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022665426,0.26496621,657.98,656.2,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022665930,0.26496621,657.98,656.21,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022666130,0.30396984,657.96,656.21,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022666729,0.30396984,657.96,656.22,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022667230,0.30396984,657.96,656.23,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022667630,0.26498134,657.95,656.23,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022667825,0.3039837,657.93,656.24,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022668229,0.3039837,657.93,656.25,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022668930,0.3039837,657.93,656.26,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022669229,0.3039837,657.93,656.27,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022669729,0.3039837,657.93,656.28,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022670330,0.3039837,657.93,656.29,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022670830,0.3039837,657.93,656.3,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022671432,1.98025126,657.75,656.3,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022671630,1.98025126,657.75,656.31,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022672229,1.98025126,657.75,656.32,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022672836,1.98025126,657.75,656.33,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022673232,1.98025126,657.75,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1747022673233,1.98025126,657.75,656.34,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022673435,0.26505703,657.74,656.34,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022673836,1.98025126,657.53,656.34,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022674029,1.98025126,657.53,656.35,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022674736,1.98025126,657.53,656.36,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022675337,1.98025126,657.53,656.37,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022675538,0.26511256,657.52,656.37,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022676137,0.26511256,657.52,656.38,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022676536,0.26511256,657.52,656.39,1.16138024]
["bitfinex-derivatives","BNBF0:USTF0",1747022676731,0.26511256,657.52,655.98,0.26511256]
["bitfinex-derivatives","BNBF0:USTF0",1747022676934,0.26511256,657.52,656.4,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022677237,0.26511256,657.52,656.41,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022677438,0.26511256,657.52,656.42,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022677638,0.26511256,657.52,656.43,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022678038,0.26511256,657.52,656.44,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022678240,1.98025126,657.64,656.44,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022678535,0.26511862,657.51,656.44,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022678732,1.98025126,657.64,656.45,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022678937,0.3039837,657.93,656.45,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022679236,0.3039837,657.93,656.46,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022679539,0.26509438,657.92,656.46,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022679841,0.26509438,657.92,656.47,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022680840,0.26509438,657.92,656.48,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022681043,1.98025126,657.59,656.48,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022681237,1.98025126,657.59,656.49,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022681741,0.26521055,657.58,656.49,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022682042,0.26521055,657.58,656.5,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022682840,0.26521055,657.58,656.51,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022683841,0.26521055,657.58,656.52,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022684239,1.98025126,657.6,656.52,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022684442,1.98025126,657.6,656.53,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022684938,1.98025126,657.6,656.54,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022685543,0.26511155,657.59,656.55,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022686042,0.26511155,657.59,656.56,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022686842,0.26511155,657.59,656.57,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022687042,0.26511155,657.59,656.58,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022687338,1.98025126,657.67,656.58,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022687843,1.98025126,657.67,656.59,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022688441,1.98025126,657.67,656.6,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022688645,0.26509337,657.66,656.6,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022689041,0.26509337,657.66,656.61,1.16787625]
["bitfinex-derivatives","BNBF0:USTF0",1747022689647,0.26509337,657.66,655.85,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1747022690347,1.98025126,657.72,655.86,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022690549,0.2651772,657.65,655.86,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022690950,0.2651772,657.65,655.87,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022691352,0.2651772,657.65,655.88,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022691750,0.2651772,657.65,655.89,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022692452,0.2651772,657.65,655.9,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022692653,0.2651772,657.65,655.91,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022693149,0.2651772,657.65,655.92,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022693751,0.2651772,657.65,655.93,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022694449,0.2651772,657.65,655.94,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022695049,0.2651772,657.65,655.95,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022695453,0.2651772,657.65,655.96,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022695854,0.30412237,657.63,655.97,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022696456,0.30412237,657.63,655.98,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022696752,0.26512569,657.62,655.98,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022696957,0.30413625,657.6,655.98,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022697261,0.30413625,657.6,655.99,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022698460,0.30413625,657.6,656.0,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022699263,0.30413625,657.6,656.01,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022699564,0.26513579,657.59,656.01,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022699864,0.30415012,657.57,656.02,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022700362,0.30415012,657.57,656.03,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022700962,0.30415012,657.57,656.04,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022701863,0.30415012,657.57,656.05,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022702064,0.30415012,657.57,656.06,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022702565,0.30415012,657.57,656.07,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022702965,0.30415012,657.57,656.08,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022703867,0.30415012,657.57,656.09,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022704766,0.30415012,657.57,656.1,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022705669,0.30415012,657.57,656.11,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022706460,0.2651267,657.56,656.12,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022706761,0.304164,657.54,656.13,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022707266,0.304164,657.54,656.14,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022708766,0.304164,657.54,656.15,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022709066,0.304164,657.54,656.16,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022709265,0.304164,657.54,656.17,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022709868,0.304164,657.54,656.18,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022710466,0.304164,657.54,656.19,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022711061,0.304164,657.54,656.2,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022711866,0.304164,657.54,656.21,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022712067,0.304164,657.54,656.22,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022712563,0.26511862,657.53,656.23,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022712764,0.30417788,657.51,656.24,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022713167,0.30417788,657.51,656.25,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022713669,0.30417788,657.51,656.26,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022714067,0.30417788,657.51,656.27,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022714469,0.30417788,657.51,656.28,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022714669,0.26511761,657.5,656.28,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022714969,0.30419176,657.48,656.28,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022715686,0.30419176,657.48,656.29,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022715872,0.30419176,657.48,656.3,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022716472,0.30419176,657.48,656.31,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022716773,0.30419176,657.48,656.32,1.16211088]
["bitfinex-derivatives","BNBF0:USTF0",1747022717173,0.30419176,657.48,655.98,0.26511761]
["bitfinex-derivatives","BNBF0:USTF0",1747022717472,0.30419176,657.48,656.33,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022717767,0.30419176,657.48,656.34,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022718372,0.30419176,657.48,656.35,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022718570,0.26512468,657.47,656.35,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022718766,0.30420564,657.45,656.35,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022719067,0.30420564,657.45,656.36,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022719272,1.98025126,657.37,656.36,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022719570,0.30425192,657.35,656.37,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022720572,0.30425192,657.35,656.38,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022721071,0.30425192,657.35,656.39,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022721667,0.30425192,657.35,656.4,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022722268,0.30425192,657.35,656.41,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022722773,0.30425192,657.35,656.42,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022723467,0.30425192,657.35,656.43,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022723773,0.30425192,657.35,656.44,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022724574,0.26509438,657.34,656.44,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022724772,0.3042658,657.32,656.45,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022725474,0.3042658,657.32,655.99,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1747022725475,0.3042658,657.32,656.46,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022725975,0.3042658,657.32,656.47,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022726377,0.3042658,657.32,656.48,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022727075,0.3042658,657.32,656.49,1.1630606]
["bitfinex-derivatives","BNBF0:USTF0",1747022727775,0.3042658,657.32,656.5,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022728675,0.3042658,657.32,656.51,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022729075,0.3042658,657.32,656.52,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022729477,0.3042658,657.32,656.53,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022729775,0.3042658,657.32,656.54,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022730579,0.26508025,657.31,656.55,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022730876,0.30427506,657.3,656.55,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022731374,0.30427506,657.3,656.56,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022731876,0.30427506,657.3,656.57,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022732176,0.30427506,657.3,656.58,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022732572,0.26509337,657.29,656.59,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022732776,0.26509337,657.29,656.6,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022733175,0.26509337,657.29,656.61,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022733572,0.26509337,657.29,656.62,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022733976,0.26509337,657.29,656.63,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022734178,0.26509337,657.29,656.64,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022734478,0.26509337,657.29,656.06,0.26509337]
["bitfinex-derivatives","BNBF0:USTF0",1747022734479,0.26509337,657.29,656.65,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022734777,0.26509337,657.29,656.66,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022734979,1.98025126,657.22,656.66,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022735279,1.98025126,657.22,656.67,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022735578,0.26509337,657.21,656.67,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022735978,0.26509337,657.21,656.68,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022736583,0.26509337,657.21,656.69,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022737283,0.26509337,657.21,656.7,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022737979,0.26509337,657.21,656.71,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022738283,1.98025126,657.29,656.71,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022738579,1.98025126,657.29,656.72,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022738780,0.26508126,657.2,656.72,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022739082,1.98025126,657.29,656.72,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022739286,1.98025126,657.27,656.72,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022739486,1.98025126,657.27,656.73,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022740085,1.98025126,657.27,656.74,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022740286,0.26508126,657.26,656.74,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022740585,0.26508126,657.26,656.75,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022741186,0.26508126,657.26,656.76,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022741481,0.26508126,657.26,656.77,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022741781,0.26508126,657.26,656.78,1.16715865]
["bitfinex-derivatives","BNBF0:USTF0",1747022742288,0.26508126,657.26,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1747022742990,0.26508126,657.26,655.58,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022743288,0.26508126,657.26,655.59,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022743889,0.26508126,657.26,655.6,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022744290,0.30427506,657.3,655.6,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022744588,0.26522066,657.25,655.61,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022744784,0.26522066,657.25,655.62,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022745088,0.26522066,657.25,655.59,0.26522066]
["bitfinex-derivatives","BNBF0:USTF0",1747022745089,0.26522066,657.25,655.63,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022745289,0.26522066,657.25,655.64,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022745589,0.26522066,657.25,655.65,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022746584,0.26522066,657.25,655.66,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022747089,0.26522066,657.25,655.67,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022747290,0.30427506,657.3,655.67,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022747490,0.30427506,657.3,655.68,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022747691,0.30427506,657.3,655.69,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022748090,0.30427506,657.3,655.7,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022748591,0.2651863,657.29,655.7,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022748890,0.2651863,657.29,655.71,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022749293,0.2651863,657.29,655.72,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022749792,0.2651863,657.29,655.73,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022750092,0.2651863,657.29,655.74,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022750294,0.30427506,657.3,655.74,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022750888,0.30427506,657.3,655.75,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022751092,0.30427506,657.3,655.76,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022751593,0.26518023,657.29,655.76,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022751895,0.26518023,657.29,655.77,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022752394,0.26518023,657.29,655.78,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022752788,0.26518023,657.29,655.79,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022753093,0.26518023,657.29,655.8,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022753392,0.30427506,657.3,655.8,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022753602,0.26519236,657.28,655.8,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022753893,0.26519236,657.28,655.81,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022754095,0.26519236,657.28,655.82,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022754393,0.26519236,657.28,655.83,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022754590,0.26519236,657.28,655.84,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022754994,0.26519236,657.28,655.85,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022755490,0.26519236,657.28,655.86,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022755995,0.26519236,657.28,655.87,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022756395,0.30427506,657.3,655.87,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022756592,0.26520752,657.27,655.87,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022756793,0.26520752,657.27,655.88,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022757294,0.26520752,657.27,655.89,1.1698766]
["bitfinex-derivatives","BNBF0:USTF0",1747022758399,1.98025126,657.25,655.78,0.26520752]
["bitfinex-derivatives","BNBF0:USTF0",1747022759096,1.98025126,657.25,655.79,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022759997,1.98025126,657.25,655.8,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022760494,0.26521964,657.24,655.81,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022760998,0.26521964,657.24,655.82,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022761696,0.26521964,657.24,655.83,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022762197,2.28452632,657.3,655.84,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022762395,2.28452632,657.3,655.85,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022762592,2.28452632,657.3,655.86,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022762793,2.28452632,657.3,655.87,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022762993,2.28452632,657.3,655.88,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022763296,2.28452632,657.3,655.89,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022763494,1.98025126,657.27,655.89,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022763695,1.98025126,657.27,655.9,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022763893,1.98025126,657.27,655.91,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022764197,1.98025126,657.27,655.92,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022764491,1.98025126,657.27,655.93,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022764797,1.98025126,657.27,655.94,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022765096,1.98025126,657.27,655.95,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022765298,1.98025126,657.27,655.96,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022765593,1.98025126,657.24,655.97,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022765798,1.98025126,657.24,655.98,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022766093,1.98025126,657.24,655.99,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022766297,1.98025126,657.24,656.0,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022766498,0.26520145,657.23,656.01,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022766699,0.26520145,657.23,656.02,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022767197,0.26520145,657.23,656.03,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022767391,0.26520145,657.23,656.04,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022767597,0.26520145,657.23,656.05,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022767796,0.26520145,657.23,656.06,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022768097,0.26520145,657.23,656.07,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022768298,1.98025126,657.24,656.08,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022768599,1.98025126,657.24,656.09,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022768899,1.98025126,657.13,656.1,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022769198,1.98025126,657.13,656.11,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022769598,0.26520145,657.12,656.11,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022769799,0.26520145,657.12,656.12,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022770100,0.26520145,657.12,656.13,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022770293,0.26520145,657.12,656.14,1.17170546]
["bitfinex-derivatives","BNBF0:USTF0",1747022770693,0.26520145,657.12,655.84,0.26520044]
["bitfinex-derivatives","BNBF0:USTF0",1747022770995,1.98025126,657.1,655.84,0.26520044]
["bitfinex-derivatives","BNBF0:USTF0",1747022772702,1.98025126,657.1,655.85,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022773001,1.98025126,657.1,655.86,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022773301,1.98025126,657.1,655.87,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022773601,1.98025126,657.1,655.84,0.26520044]
["bitfinex-derivatives","BNBF0:USTF0",1747022773602,0.26520145,657.12,655.88,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022773802,0.26520145,657.12,655.89,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022774302,0.30427506,657.3,655.9,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022774600,0.30427506,657.3,655.91,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022774800,0.30427506,657.3,655.92,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022775200,0.30427506,657.3,655.93,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022775602,0.26517821,657.29,655.94,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022775897,0.26517821,657.29,655.95,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022776198,0.26517821,657.29,655.96,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022776503,0.26517821,657.29,655.97,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022776803,0.26517821,657.29,655.98,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022777101,0.26517821,657.29,655.99,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022777305,0.30427506,657.3,655.99,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022777502,0.26517316,657.28,656.0,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022778107,0.26517316,657.28,656.01,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022778708,0.26517316,657.28,656.02,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022779708,0.26517316,657.28,655.91,0.26517316]
["bitfinex-derivatives","BNBF0:USTF0",1747022779709,0.26517316,657.28,656.03,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022780010,0.26517316,657.28,656.04,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022780505,0.26517316,657.28,656.05,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022780910,0.26517316,657.28,656.06,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022781311,0.26517316,657.28,656.07,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022781605,0.26517316,657.28,656.08,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022782011,0.26517316,657.28,656.09,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022782512,0.26517316,657.28,656.1,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022782711,0.26517316,657.28,656.11,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022783313,0.30427506,657.3,656.11,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022783509,0.30427506,657.3,656.12,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022784312,0.30427506,657.3,656.13,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022785212,0.30427506,657.3,656.14,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022785814,0.30427506,657.3,656.15,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022786608,0.30427506,657.3,656.16,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022787513,0.30427506,657.3,656.17,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022788013,0.30427506,657.3,656.18,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022788312,0.30427506,657.3,656.19,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022788614,0.30427506,657.3,656.2,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022789510,0.30427506,657.3,656.21,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022790010,0.30427506,657.3,656.22,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022790215,0.30427506,657.3,656.23,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022790814,0.30427506,657.3,656.24,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022791409,0.30427506,657.3,656.25,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022791916,0.30427506,657.3,656.26,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022792810,0.30427506,657.3,656.27,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022793314,0.30427506,657.3,656.28,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022793616,0.30427506,657.3,656.29,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022794114,0.30427506,657.3,656.3,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022794714,0.30427506,657.3,656.31,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022795216,0.30427506,657.3,656.32,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022795816,0.30427506,657.3,656.33,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022796513,0.26512872,657.29,656.33,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022796916,0.26512872,657.29,656.34,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022797515,0.26512872,657.29,656.35,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022798316,0.30427506,657.3,656.36,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022798616,0.26515094,657.28,656.36,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022799117,0.26515094,657.28,656.37,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022799314,0.26515094,657.28,656.38,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022799916,0.26515094,657.28,656.39,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022800817,0.26515094,657.28,656.4,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022801117,0.26515094,657.28,656.41,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022801511,0.26515094,657.28,656.42,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022801917,0.30428895,657.27,656.42,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022802116,0.30428895,657.27,656.43,1.1699424]
["bitfinex-derivatives","BNBF0:USTF0",1747022802617,0.30428895,657.27,655.9,0.26514791]
["bitfinex-derivatives","BNBF0:USTF0",1747022802818,0.30428895,657.27,656.44,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022803318,0.30428895,657.27,656.45,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022803918,0.30428895,657.27,656.46,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022804514,0.30428895,657.27,656.47,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022804913,0.30428895,657.27,656.48,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022805116,0.30428895,657.27,656.49,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022805820,0.26512064,657.26,656.5,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022806119,0.26512064,657.26,656.51,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022806419,0.26512064,657.26,656.52,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022807121,0.26512064,657.26,656.53,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022807313,0.30428895,657.27,656.54,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022808519,0.30428895,657.27,656.55,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022808727,0.26510347,657.26,656.55,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022809018,0.26510347,657.26,656.56,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022809623,0.26510347,657.26,656.57,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022809822,0.26510347,657.26,656.58,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022810320,0.30428895,657.27,656.59,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022811020,0.30428895,657.27,656.6,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022811618,0.26508933,657.26,656.6,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022811824,0.26508933,657.26,656.61,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022812325,0.26508933,657.26,656.62,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022812519,0.26508933,657.26,656.04,0.26508933]
["bitfinex-derivatives","BNBF0:USTF0",1747022812520,0.26508933,657.26,656.63,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022813221,0.26508933,657.26,656.64,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022813422,0.30428895,657.27,656.65,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022813825,0.30428895,657.27,656.66,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022814022,0.30428895,657.27,656.67,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022814524,0.26508631,657.26,656.67,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022814725,0.56937989,657.26,656.68,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022815327,0.56937989,657.26,656.69,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022815626,0.56937989,657.26,656.7,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022816027,0.56937989,657.26,656.71,1.16700001]
["bitfinex-derivatives","BNBF0:USTF0",1747022817031,0.56937989,657.26,656.01,0.2650964]
["bitfinex-derivatives","BNBF0:USTF0",1747022817531,0.56937989,657.26,656.02,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022817926,0.56937989,657.26,656.03,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022818931,0.56937989,657.26,656.04,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022819434,0.30429358,657.26,656.04,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022820633,0.26514993,657.25,656.04,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022822433,0.30429358,657.26,656.04,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022822634,0.26514993,657.24,656.04,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022823335,0.26514993,657.24,656.05,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022824536,0.26514993,657.24,656.06,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022825031,0.26514993,657.24,656.07,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022825430,0.30429358,657.26,656.07,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022826231,0.30429358,657.26,656.08,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022826635,0.26513781,657.25,656.08,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022826937,0.30429358,657.26,656.09,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022827235,0.30429358,657.26,656.1,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022827533,0.30429358,657.26,656.11,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022828337,0.30429358,657.26,656.05,0.26513781]
["bitfinex-derivatives","BNBF0:USTF0",1747022828338,0.30429358,657.26,656.12,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022828831,0.30429358,657.26,656.13,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022829934,0.30429358,657.26,656.14,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022830438,0.30429358,657.26,656.15,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022830841,0.30429358,657.26,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747022831140,0.30429358,657.26,656.17,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022831340,0.30429358,657.26,656.18,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022832140,0.30429358,657.26,656.19,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022833038,0.30429358,657.26,656.2,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022833741,0.30429358,657.26,656.21,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022834342,0.30429358,657.26,656.22,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022834944,0.30429358,657.26,656.23,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022835544,0.30429358,657.26,656.24,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022836143,0.30429358,657.26,656.25,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022836943,0.30429358,657.26,656.26,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022837644,0.30429358,657.26,656.27,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022838144,0.30429358,657.26,656.28,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022838845,0.30429358,657.26,656.29,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022839246,0.30429358,657.26,656.3,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022839447,0.30429358,657.26,656.31,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022839749,0.30429358,657.26,656.32,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022840243,0.30429358,657.26,656.33,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022841244,0.30429358,657.26,656.34,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022841649,0.30429358,657.26,656.35,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022842048,0.30429358,657.26,656.36,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022842344,0.30429358,657.26,656.37,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022842744,0.30429358,657.26,656.38,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022843852,0.30429358,657.26,656.39,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022844350,0.30429358,657.26,656.4,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022844853,0.30429358,657.26,656.41,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022845250,0.30429358,657.26,656.42,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022846249,0.30429358,657.26,656.43,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022846747,0.30429358,657.26,656.44,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022847350,0.30429358,657.26,656.45,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022848151,0.30429358,657.26,656.46,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022848449,0.30429358,657.26,656.47,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022848744,0.30429358,657.26,656.48,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022849352,0.30429358,657.26,656.49,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022849650,0.30429358,657.26,656.5,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022850452,0.30429358,657.26,656.51,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022850753,0.30429358,657.26,656.52,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022851251,0.30429358,657.26,656.53,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022851852,0.30429358,657.26,656.54,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022852052,0.30429358,657.26,656.55,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022852552,0.30429358,657.26,656.56,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022853350,0.30429358,657.26,656.57,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022853753,0.30429358,657.26,656.58,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022854456,0.30429358,657.26,656.59,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022855056,0.30429358,657.26,656.6,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022855651,0.30429358,657.26,656.61,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022856856,0.30429358,657.26,656.62,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022857355,0.30429358,657.26,656.63,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022858153,0.30429358,657.26,656.64,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022859057,0.30429358,657.26,656.65,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022859858,0.30429358,657.26,656.66,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022860359,0.30429358,657.26,656.67,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022860957,0.30429358,657.26,656.68,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022862055,0.30429358,657.26,656.69,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022862559,0.30429358,657.26,656.7,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022863159,0.30429358,657.26,656.71,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022863757,0.30429358,657.26,656.72,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022864259,0.30429358,657.26,656.73,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022864662,0.30429358,657.26,656.74,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022864858,0.30429358,657.26,656.75,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022865158,0.30429358,657.26,656.76,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022865358,0.30429358,657.26,656.77,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022865659,0.30429358,657.26,656.78,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022866058,0.30429358,657.26,656.79,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022866558,0.30429358,657.26,656.8,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022866959,0.30429358,657.26,656.81,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022867554,0.26508227,657.25,656.81,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022867758,0.26508227,657.25,656.82,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022868253,0.26508227,657.25,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747022868254,0.26508227,657.25,656.83,1.16734029]
["bitfinex-derivatives","BNBF0:USTF0",1747022868655,0.26508227,657.25,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747022869060,0.26508227,657.25,656.17,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022869660,0.26508227,657.25,656.18,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022870561,0.26508227,657.25,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747022870562,0.26508227,657.25,656.19,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022870861,0.26508227,657.25,656.2,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022871160,0.26508227,657.25,656.21,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022871958,0.26508227,657.25,656.22,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022872562,0.26508227,657.25,656.23,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022873062,0.26508227,657.25,656.24,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022873363,0.30429358,657.26,656.25,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022873662,0.30429358,657.26,656.26,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022874363,0.30429358,657.26,656.27,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022874765,0.26513377,657.25,656.28,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022875464,0.26513377,657.25,656.29,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022875863,0.26513377,657.25,656.3,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022876361,0.26513377,657.25,656.31,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022876761,0.26513377,657.25,656.32,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022877666,0.26513377,657.25,656.33,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022878469,0.26513377,657.25,656.34,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022879068,0.26513377,657.25,656.35,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022879268,0.26513377,657.25,656.36,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022879469,0.30429358,657.26,656.36,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022880169,0.30429358,657.26,656.37,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022880670,0.2651166,657.25,656.37,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022880972,0.2651166,657.25,656.38,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022881772,0.2651166,657.25,656.39,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022882368,0.30429358,657.26,656.4,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022883068,0.30429358,657.26,656.41,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022883572,0.30429358,657.26,656.42,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022883773,0.26509135,657.25,656.43,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022884375,0.26509135,657.25,656.44,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022884877,0.26509135,657.25,656.45,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022885376,0.30429358,657.26,656.45,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022885675,0.30429358,657.26,656.46,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022886178,0.30429358,657.26,656.47,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022886577,0.26508429,657.25,656.48,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022887276,0.26508429,657.25,656.49,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022887878,0.26508429,657.25,656.5,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022888375,0.30429358,657.26,656.51,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022888780,0.26508933,657.24,656.51,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022888977,0.26508933,657.24,656.52,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022889279,0.26508933,657.24,656.53,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022889982,0.26508933,657.24,656.54,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022890678,0.26508933,657.24,656.55,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022891483,0.30429358,657.26,656.55,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022891682,0.26510044,657.23,656.56,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022892677,0.26510044,657.23,656.57,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022893185,0.26510044,657.23,656.58,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022893883,0.26510044,657.23,656.59,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022894386,0.30429358,657.26,656.59,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022894591,0.30429358,657.26,656.6,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022894991,0.30429358,657.26,656.61,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022895386,0.30429358,657.26,656.62,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022895791,0.26509034,657.25,656.62,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022895993,0.26509034,657.25,656.63,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022896188,0.26509034,657.25,656.64,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022896384,0.26509034,657.25,656.65,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022896586,0.26509034,657.25,656.66,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022896991,0.26509034,657.25,656.67,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022897292,0.26509034,657.25,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747022897293,0.30429358,657.26,656.68,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022897591,0.26508832,657.24,656.68,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022897992,0.26508832,657.24,656.69,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022898696,0.26508832,657.24,656.7,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022899297,0.26508832,657.24,656.71,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022899895,0.26508832,657.24,656.72,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022900392,0.30429358,657.26,656.72,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022900597,0.30429358,657.26,656.73,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022901298,0.30429358,657.26,656.74,1.16693669]
["bitfinex-derivatives","BNBF0:USTF0",1747022901593,0.26508832,657.25,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747022901995,0.26508832,657.25,656.17,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022902699,0.26508832,657.25,656.18,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022902893,0.26508832,657.25,656.19,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022903293,0.30429358,657.26,656.2,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022904300,0.30429358,657.26,656.21,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022904594,0.26517619,657.25,656.21,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022904800,0.26517619,657.25,656.22,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022905294,0.26517619,657.25,656.23,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022905799,0.26517619,657.25,656.24,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022906399,0.30429358,657.26,656.25,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022906592,0.30429358,657.26,656.26,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022906798,0.30429358,657.26,656.27,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022907501,0.30429358,657.26,656.28,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022907700,0.26516912,657.25,656.28,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022908199,0.26516912,657.25,656.29,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022908495,0.26516912,657.25,656.3,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022908799,0.26516912,657.25,656.31,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022908999,0.26516912,657.25,656.32,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022909202,0.26516912,657.25,656.33,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022909394,0.30429358,657.26,656.33,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022909594,0.30429358,657.26,656.34,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022910199,0.30429358,657.26,656.35,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022910496,1.98025126,657.23,656.35,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022910700,1.98025126,657.23,656.36,1.16514343]
["bitfinex-derivatives","BNBF0:USTF0",1747022911699,1.98025126,657.23,656.37,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022912596,1.98025126,657.23,656.38,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022912801,1.98025126,657.23,656.39,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022913400,0.30429358,657.26,656.4,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022913701,0.26516407,657.22,656.4,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022914101,0.26516407,657.22,656.41,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022914503,0.26516407,657.22,656.42,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022915404,0.26516407,657.22,656.43,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022916204,0.26516407,657.22,656.44,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022916404,0.26516407,657.22,656.45,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022916705,0.26516407,657.22,656.46,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022917508,0.26516407,657.22,656.47,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022918305,0.26516407,657.22,656.48,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022918599,0.26513276,657.21,656.48,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022919105,0.26513276,657.21,656.49,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022919705,0.26513276,657.21,656.5,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022920105,0.26513276,657.21,656.51,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022920806,0.26513276,657.21,656.52,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022921307,0.30429358,657.26,656.53,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022921806,0.30429358,657.26,656.54,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022922106,0.30429358,657.26,656.55,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022922508,0.2650964,657.25,656.56,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022923110,0.2650964,657.25,656.57,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022923413,0.2650964,657.25,656.58,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022923810,0.2650964,657.25,656.59,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022924210,0.2650964,657.25,656.6,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022924410,0.30429358,657.26,656.6,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022925011,0.30429358,657.26,656.61,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022925410,0.30429358,657.26,656.62,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022925613,0.30429358,657.26,656.63,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022925813,0.26507419,657.25,656.63,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022926012,0.26507419,657.25,656.64,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022926307,0.26507419,657.25,656.65,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022926511,0.26507419,657.25,656.66,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022926711,0.26507419,657.25,656.67,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022927111,0.26507419,657.25,656.68,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022927507,0.30429358,657.26,656.69,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022928115,0.30429358,657.26,656.7,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022928514,0.30429358,657.26,656.71,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022928717,0.2650651,657.25,656.72,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022929014,0.2650651,657.25,656.73,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022929518,0.2650651,657.25,656.74,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022929816,0.2650651,657.25,656.75,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022930319,0.2650651,657.25,656.76,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022930521,0.2650651,657.25,656.77,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022930721,0.2650651,657.25,656.78,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022931017,0.2650651,657.25,656.79,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022931220,0.2650651,657.25,656.8,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022931521,0.2650651,657.25,656.81,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022931822,0.2650651,657.25,656.82,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022932216,0.2650651,657.25,656.83,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022932518,0.2650651,657.25,656.84,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022932720,0.2650651,657.25,656.85,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022933319,0.30429358,657.26,656.85,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022933927,0.30429358,657.26,656.86,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022934522,0.30429358,657.26,656.87,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022934724,0.26504895,657.25,656.87,1.16627214]
["bitfinex-derivatives","BNBF0:USTF0",1747022935121,0.26504895,657.25,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747022935319,0.26504895,657.25,656.17,1.16570577]
["bitfinex-derivatives","BNBF0:USTF0",1747022936123,0.26504895,657.25,656.18,1.16570577]
["bitfinex-derivatives","BNBF0:USTF0",1747022936422,0.30429358,657.26,656.18,1.16570577]
["bitfinex-derivatives","BNBF0:USTF0",1747022936619,0.30429358,657.26,656.19,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022937118,0.30429358,657.26,656.2,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022937623,0.26511559,657.25,656.21,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022938117,0.26511559,657.25,656.22,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022938317,0.26511559,657.25,656.23,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022938722,0.26511559,657.25,656.24,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022939219,0.26511559,657.25,656.25,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022939421,1.98025126,657.95,656.25,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022939824,1.98025126,657.95,656.26,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022940419,1.98025126,657.95,656.27,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022940620,0.2650318,657.94,656.27,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022940822,1.98025126,657.5,656.28,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022941330,1.98025126,657.5,656.29,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022941927,1.98025126,657.5,656.3,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022942627,1.98025126,657.5,656.31,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022943232,1.98025126,657.72,656.32,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022945127,1.98025126,657.72,656.33,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022945633,1.98025126,657.87,656.33,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022945834,0.26502978,657.71,656.33,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022946133,1.98025126,657.87,656.33,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022946332,1.98025126,657.87,656.34,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022946729,0.26501363,657.86,656.34,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022947033,0.26501363,657.86,656.35,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022947534,0.26501363,657.86,656.36,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022948331,1.98025126,657.91,656.37,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022948735,1.98025126,657.91,656.38,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022949235,1.98025126,657.91,656.39,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022949433,1.98025126,657.91,656.4,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022949730,0.26497025,657.9,656.41,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022949931,0.26497025,657.9,656.42,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022950134,0.26497025,657.9,656.43,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022950336,0.3040068,657.88,656.43,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022950935,0.3040068,657.88,656.44,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022951431,0.3040068,657.88,656.45,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022951636,0.3040068,657.88,656.46,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022951936,0.3040068,657.88,656.47,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022952235,0.3040068,657.88,656.48,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022952635,0.26495411,657.87,656.49,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022952835,0.26495411,657.87,656.5,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022953132,0.26495411,657.87,656.51,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022953536,0.26495411,657.87,656.52,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022954337,0.3040068,657.88,656.53,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022955036,0.3040068,657.88,656.54,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022955637,0.26490671,657.87,656.54,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022955839,0.26490671,657.87,656.55,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022956535,0.26490671,657.87,656.56,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022957138,0.26490671,657.87,656.57,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022957739,0.30402067,657.85,656.57,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022958036,0.30402067,657.85,656.42,0.26490671]
["bitfinex-derivatives","BNBF0:USTF0",1747022958037,0.30402067,657.85,656.58,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022958634,0.30402067,657.85,656.59,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022959040,0.30402067,657.85,656.6,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022959741,0.30402067,657.85,656.61,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022960940,0.30402067,657.85,656.62,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022961339,0.30402067,657.85,655.82,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1747022961340,0.30402067,657.85,656.63,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022961641,0.2648926,657.84,656.63,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022961841,0.30403453,657.82,656.63,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022962037,0.30403453,657.82,656.64,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022962742,0.30403453,657.82,656.65,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022963144,0.30403453,657.82,656.66,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022963643,0.30403453,657.82,656.67,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022963840,0.30403453,657.82,656.68,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022964040,0.30403453,657.82,656.69,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022964643,0.26491982,657.81,656.7,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022965245,0.26491982,657.81,656.47,0.26491982]
["bitfinex-derivatives","BNBF0:USTF0",1747022965246,0.3040484,657.79,656.71,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022965945,0.3040484,657.79,656.72,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022966947,0.3040484,657.79,656.73,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022967448,0.3040484,657.79,656.74,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022967649,0.26491478,657.78,656.74,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022967949,0.30406227,657.76,656.74,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022968249,0.30406227,657.76,656.75,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022968549,0.30406227,657.76,656.76,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022969245,0.30406227,657.76,656.77,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022969651,0.30406227,657.76,656.78,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022970251,0.30406227,657.76,656.79,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022970651,0.26485631,657.75,656.8,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022970952,0.30407614,657.73,656.81,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022971551,0.30407614,657.73,656.82,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022971951,0.30407614,657.73,656.83,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022972254,0.30407614,657.73,656.84,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022972648,0.26497428,657.72,656.84,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022973155,0.26497428,657.72,656.85,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022973654,0.26497428,657.72,656.86,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022973854,0.26497428,657.72,656.87,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022974656,0.26497428,657.72,656.88,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022975254,0.26497428,657.72,656.89,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022975657,0.30409001,657.7,656.89,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022975858,0.30409001,657.7,656.9,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022976353,0.30409001,657.7,656.91,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022976957,0.30409001,657.7,656.92,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022977559,0.30409001,657.7,656.93,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022977954,0.30409001,657.7,656.94,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022978659,0.30409001,657.7,656.95,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022979161,0.30409001,657.7,656.96,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022979454,0.30409001,657.7,656.97,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022979660,0.26490974,657.69,656.97,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022979860,0.30409925,657.68,656.98,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022980562,0.30409925,657.68,656.99,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022981163,0.30409925,657.68,657.0,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022981655,0.30409925,657.68,657.01,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022982262,0.30409925,657.68,657.02,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022982663,0.2649047,657.67,657.02,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022982862,0.3041085,657.66,657.03,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022983264,0.3041085,657.66,657.04,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022983966,0.3041085,657.66,657.05,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022984465,0.3041085,657.66,657.06,1.16557906]
["bitfinex-derivatives","BNBF0:USTF0",1747022984965,0.3041085,657.66,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1747022985265,0.3041085,657.66,655.85,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022985665,0.26508328,657.65,655.86,1.46831916]
["bitfinex-derivatives","BNBF0:USTF0",1747022986265,0.26508328,657.65,655.87,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022986868,0.26508328,657.65,655.88,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022987364,0.26508328,657.65,655.89,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022987566,0.3041085,657.66,655.89,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022987768,0.3041085,657.66,655.9,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022988170,0.3041085,657.66,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1747022988569,0.26506914,657.65,655.92,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022988768,0.30412237,657.63,655.92,1.46829127]
["bitfinex-derivatives","BNBF0:USTF0",1747022989166,0.30412237,657.63,655.93,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022990070,0.30412237,657.63,655.94,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022990772,0.30412237,657.63,655.95,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022991072,0.30412237,657.63,655.96,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022991468,0.30412237,657.63,655.97,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022991666,0.2650318,657.62,655.97,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022992372,0.2650318,657.62,655.98,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022992574,0.2650318,657.62,655.99,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022992875,0.30413625,657.6,655.99,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022993175,0.30413625,657.6,656.0,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022993574,0.30413625,657.6,656.01,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022994275,0.30413625,657.6,656.02,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022994570,0.26506309,657.59,656.03,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022994878,0.30415012,657.57,656.04,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022995376,0.30415012,657.57,656.05,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022995872,0.30415012,657.57,656.06,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022996571,0.30415012,657.57,656.07,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022997071,0.30415012,657.57,656.08,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022997276,1.98025126,657.53,656.08,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022997470,0.30417788,657.51,656.09,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022997977,0.30417788,657.51,656.1,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022998475,0.30417788,657.51,656.11,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747022999677,0.30417788,657.51,656.12,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023000076,0.30417788,657.51,656.13,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023000577,0.26509337,657.5,656.13,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023000778,0.30419176,657.48,656.13,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023001077,0.30419176,657.48,656.14,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023001879,0.30419176,657.48,656.15,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023002281,0.30419176,657.48,656.16,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023002672,0.30419176,657.48,656.17,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023003474,0.30419176,657.48,656.18,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023003679,0.26508732,657.47,656.18,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023003879,0.30420564,657.45,656.19,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023004382,0.30420564,657.45,656.2,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023004779,0.30420564,657.45,656.21,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023005682,0.26509135,657.44,656.21,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023005981,0.26509135,657.44,656.22,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023006482,0.30421952,657.42,656.22,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023006883,0.30421952,657.42,656.23,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023007381,0.30421952,657.42,656.24,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023008185,0.30421952,657.42,656.25,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023008586,0.30421952,657.42,656.26,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023009288,0.30421952,657.42,656.27,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023009787,0.30421952,657.42,656.28,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023010087,0.30421952,657.42,656.29,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023010589,0.30421952,657.42,656.3,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023011391,0.30421952,657.42,656.31,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023011692,0.26506309,657.41,656.31,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023011891,0.30422878,657.4,656.32,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023012387,0.30422878,657.4,656.33,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023013091,0.30422878,657.4,656.34,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023013591,0.30422878,657.4,656.35,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023014290,0.30422878,657.4,656.36,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023014491,0.30422878,657.4,656.37,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023014790,0.26504996,657.39,656.38,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023014993,0.30423803,657.38,656.38,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023015593,0.30423803,657.38,656.39,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023015991,0.30423803,657.38,656.4,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023016393,0.30423803,657.38,656.41,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023016692,0.30423803,657.38,656.42,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023017393,0.30423803,657.38,656.43,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023017992,0.30423803,657.38,656.44,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023018494,0.30423803,657.38,656.45,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023019188,0.30423803,657.38,656.46,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023019789,0.30423803,657.38,656.47,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023020193,0.30423803,657.38,656.48,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023021195,0.30423803,657.38,656.49,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023021596,0.30423803,657.38,656.5,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023022194,0.30423803,657.38,656.51,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023023091,0.30423803,657.38,656.52,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023023595,0.30423803,657.38,656.53,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023023798,0.30423803,657.38,656.54,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023024997,0.30423803,657.38,656.55,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023025497,0.30423803,657.38,656.56,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023025994,0.30423803,657.38,656.57,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023026901,0.30423803,657.38,656.58,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023027901,0.30423803,657.38,656.59,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023028404,0.30423803,657.38,656.6,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023028702,0.30423803,657.38,656.61,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023029104,0.30423803,657.38,656.62,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023029798,0.30423803,657.38,656.63,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023029999,0.30423803,657.38,656.64,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023030705,0.30423803,657.38,656.65,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023031008,0.30423803,657.38,656.66,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023031706,0.30423803,657.38,656.67,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023032006,0.30423803,657.38,656.68,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023032408,0.30423803,657.38,656.69,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023032908,0.30423803,657.38,656.7,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023033508,0.30423803,657.38,656.71,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023034308,0.30423803,657.38,656.72,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023035006,0.30423803,657.38,656.73,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023035407,0.30423803,657.38,656.74,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023035809,0.26501969,657.37,656.74,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023036005,0.30424729,657.36,656.74,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023036204,0.30424729,657.36,656.75,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023036810,0.30424729,657.36,656.76,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023037504,0.30424729,657.36,656.77,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023038011,0.30424729,657.36,656.78,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023038813,0.30424729,657.36,656.79,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023039107,0.30424729,657.36,656.8,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023039713,0.2650207,657.35,656.8,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023039914,0.30425654,657.34,656.81,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023040312,0.30425654,657.34,656.82,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023041115,0.30425654,657.34,656.83,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023041411,0.30425654,657.34,656.84,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023042219,0.30425654,657.34,656.85,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023042712,0.26501767,657.33,656.85,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023042919,0.3042658,657.32,656.85,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023043515,0.3042658,657.32,656.86,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023044120,0.3042658,657.32,656.87,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023044518,0.3042658,657.32,656.88,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023045321,0.3042658,657.32,656.89,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023045817,0.26502776,657.31,656.9,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023046419,0.26502776,657.31,656.91,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023046821,0.30427506,657.3,656.92,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023047721,0.30427506,657.3,656.93,1.16337604]
["bitfinex-derivatives","BNBF0:USTF0",1747023048322,0.30427506,657.3,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747023048623,0.26503079,657.29,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747023048822,0.30428895,657.27,655.93,1.43240715]
["bitfinex-derivatives","BNBF0:USTF0",1747023049324,0.30428895,657.27,655.94,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023050023,0.30428895,657.27,655.95,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023050217,0.30428895,657.27,655.96,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023051124,0.30428895,657.27,655.97,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023051423,0.26513377,657.26,655.97,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023051624,0.30430284,657.24,655.97,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023051824,0.30430284,657.24,655.98,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023052225,0.30430284,657.24,655.99,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023052825,0.30430284,657.24,656.0,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023053425,0.30430284,657.24,656.01,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023053823,0.26513377,657.23,656.02,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023054021,0.3043121,657.22,656.02,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023054626,0.3043121,657.22,656.03,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023054927,0.3043121,657.22,656.04,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023055926,0.3043121,657.22,656.05,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023056425,0.3043121,657.22,656.06,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023056927,0.3043121,657.22,656.07,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023057327,0.3043121,657.22,656.08,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023057622,0.3043121,657.22,656.09,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023058128,0.3043121,657.22,656.1,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023058728,0.3043121,657.22,656.11,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023059030,0.3043121,657.22,656.12,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023059227,0.3043121,657.22,656.13,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023059624,0.3043121,657.22,656.14,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023060028,0.3043121,657.22,656.15,1.16721075]
["bitfinex-derivatives","BNBF0:USTF0",1747023060527,0.3043121,657.22,656.16,1.16758922]
["bitfinex-derivatives","BNBF0:USTF0",1747023060730,0.3043121,657.22,656.17,1.16758922]
["bitfinex-derivatives","BNBF0:USTF0",1747023060924,0.3043121,657.22,656.18,1.16758922]
["bitfinex-derivatives","BNBF0:USTF0",1747023061127,0.3043121,657.22,656.19,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023061430,0.3043121,657.22,656.2,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023061632,0.3043121,657.22,656.21,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023061929,0.3043121,657.22,656.22,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023062130,0.3043121,657.22,656.23,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023062425,0.3043121,657.22,656.24,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023062631,0.3043121,657.22,656.25,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023063027,0.3043121,657.22,656.26,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023063226,0.3043121,657.22,656.27,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023063430,0.3043121,657.22,656.28,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023063625,0.3043121,657.22,656.29,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023064026,0.3043121,657.22,656.3,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023064427,0.3043121,657.22,656.31,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023064635,0.3043121,657.22,656.13,0.26509236]
["bitfinex-derivatives","BNBF0:USTF0",1747023064636,0.3043121,657.22,656.32,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023065034,0.3043121,657.22,656.33,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023065230,0.3043121,657.22,656.34,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023065431,0.3043121,657.22,656.35,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023065931,0.3043121,657.22,656.36,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023066233,0.3043121,657.22,656.37,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023066432,0.3043121,657.22,656.38,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023066736,0.3043121,657.22,656.39,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023067035,0.3043121,657.22,656.4,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023067230,0.3043121,657.22,656.41,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023067632,0.3043121,657.22,656.42,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023067832,0.3043121,657.22,656.43,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023068035,0.3043121,657.22,656.44,1.16754739]
["bitfinex-derivatives","BNBF0:USTF0",1747023068238,0.3043121,657.22,656.19,0.26508227]
["bitfinex-derivatives","BNBF0:USTF0",1747023068429,0.3043121,657.22,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747023069634,0.3043121,657.22,655.93,1.43349413]
["bitfinex-derivatives","BNBF0:USTF0",1747023070031,0.3043121,657.22,655.94,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023070433,0.3043121,657.22,655.95,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023070934,0.3043121,657.22,655.96,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023071429,0.3043121,657.22,655.97,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023072234,0.3043121,657.22,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747023072235,0.3043121,657.22,655.98,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023072734,0.3043121,657.22,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747023072735,0.3043121,657.22,655.99,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023073333,0.3043121,657.22,655.95,0.26511963]
["bitfinex-derivatives","BNBF0:USTF0",1747023073334,0.3043121,657.22,656.0,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023073935,0.3043121,657.22,656.01,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023074636,0.3043121,657.22,656.02,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023075234,0.3043121,657.22,656.03,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023076235,0.3043121,657.22,656.04,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023076535,0.3043121,657.22,656.05,1.168324]
["bitfinex-derivatives","BNBF0:USTF0",1747023076735,0.3043121,657.22,655.97,0.26512468]
["bitfinex-derivatives","BNBF0:USTF0",1747023076933,0.3043121,657.22,656.06,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023077335,0.3043121,657.22,656.07,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023077738,0.3043121,657.22,656.08,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023078236,0.3043121,657.22,656.09,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023078737,0.3043121,657.22,656.1,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023079137,0.3043121,657.22,656.11,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023079833,0.3043121,657.22,656.12,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023080837,0.3043121,657.22,656.13,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023081437,0.3043121,657.22,656.14,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023081839,0.26513276,657.21,656.14,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023082133,0.26513276,657.21,656.15,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023082338,0.30432599,657.19,656.15,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023082543,0.30432599,657.19,656.16,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023083143,0.30432599,657.19,656.17,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023083645,0.30432599,657.19,656.18,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023084346,0.30432599,657.19,656.19,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023084946,0.30432599,657.19,656.2,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023085947,0.30432599,657.19,656.21,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023086448,0.30432599,657.19,656.22,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023087449,0.30432599,657.19,656.23,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023088047,0.30432599,657.19,656.24,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023088645,0.30432599,657.19,656.25,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023089247,0.30432599,657.19,656.26,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023089645,0.30432599,657.19,656.27,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023089951,0.30432599,657.19,656.28,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023090448,0.30432599,657.19,656.29,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023091252,0.30432599,657.19,656.3,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023091751,0.30432599,657.19,656.31,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023092455,0.30432599,657.19,656.32,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023093055,0.30432599,657.19,656.33,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023093655,0.30432599,657.19,656.34,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023093849,0.26512064,657.18,656.34,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023094050,0.26512064,657.18,656.35,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023094357,0.30433988,657.16,656.36,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023095156,0.30433988,657.16,656.37,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023095657,0.30433988,657.16,656.38,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023095957,0.30433988,657.16,656.39,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023096560,0.30433988,657.16,656.4,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023096760,0.2651368,657.15,656.4,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023097260,0.30434914,657.14,656.41,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023097959,0.30434914,657.14,656.42,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023098360,0.30434914,657.14,656.43,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023099059,0.30434914,657.14,655.2,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747023099060,0.30434914,657.14,656.44,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023099461,0.30434914,657.14,656.45,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023099761,0.26513377,657.13,656.46,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023100358,0.26513377,657.13,656.47,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023100662,0.26513377,657.13,656.48,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023101061,0.30435841,657.12,656.48,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023101262,0.30435841,657.12,656.49,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023101762,0.30435841,657.12,656.5,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023102764,0.26512771,657.11,656.51,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023103059,0.26512771,657.11,656.52,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023103564,0.26512771,657.11,656.53,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023104165,0.26512771,657.11,656.54,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023104467,0.30435841,657.12,656.54,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023104667,0.30435841,657.12,656.55,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023105166,0.30435841,657.12,656.56,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023105664,0.26510347,657.11,656.57,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023106065,0.30436767,657.1,656.57,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023106367,0.30436767,657.1,656.58,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023106869,0.30436767,657.1,656.59,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023107369,0.30436767,657.1,656.6,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023108067,0.30436767,657.1,656.61,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023108468,0.30436767,657.1,656.62,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023109261,0.30436767,657.1,656.63,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023109568,0.30436767,657.1,656.64,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023110266,0.30436767,657.1,656.65,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023111169,0.30436767,657.1,656.66,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023111369,0.30436767,657.1,656.67,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023111871,0.30436767,657.1,656.68,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023112471,0.30436767,657.1,656.69,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023112773,0.30436767,657.1,656.7,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023113173,0.30436767,657.1,656.71,1.16906839]
["bitfinex-derivatives","BNBF0:USTF0",1747023113568,0.30436767,657.1,655.08,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1747023114072,0.30436767,657.1,655.09,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023114774,0.26528636,657.09,655.1,1.43738439]
["bitfinex-derivatives","BNBF0:USTF0",1747023114969,0.30438157,657.07,655.1,1.43738439]
["bitfinex-derivatives","BNBF0:USTF0",1747023115674,0.30438157,657.07,655.11,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023116575,0.30438157,657.07,655.12,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023117276,0.30438157,657.07,655.13,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023118376,0.30438157,657.07,655.14,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023118877,0.30438157,657.07,655.15,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023119076,0.30438157,657.07,655.16,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023119876,0.30438157,657.07,655.17,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023120075,0.30438157,657.07,655.18,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023121479,0.30438157,657.07,655.19,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023121877,0.30438157,657.07,655.2,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023122679,0.30438157,657.07,655.21,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023122878,0.30438157,657.07,655.22,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023123480,0.30438157,657.07,655.23,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023123979,0.26526715,657.06,655.24,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023124378,0.26526715,657.06,655.25,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023125480,0.26526715,657.06,655.26,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023125672,0.30438157,657.07,655.26,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023126581,0.30438157,657.07,655.27,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023126782,0.26526311,657.06,655.27,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023127478,0.26526311,657.06,655.28,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023127983,0.26526311,657.06,655.29,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023128282,0.26526311,657.06,655.3,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023129085,0.26526311,657.06,655.31,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023130185,0.26526311,657.06,655.32,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023130686,0.26526311,657.06,655.33,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023131383,0.26526311,657.06,655.34,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023131588,0.30438157,657.07,655.34,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023131988,0.30438157,657.07,655.35,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023132487,0.30438157,657.07,655.36,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023132984,0.30438157,657.07,655.37,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023133389,0.30438157,657.07,655.38,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023133790,0.30438157,657.07,655.39,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023134691,0.30438157,657.07,655.4,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023134992,0.30438157,657.07,655.41,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023135588,0.30438157,657.07,655.42,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023136093,0.30438157,657.07,655.43,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023136494,0.30438157,657.07,655.44,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023137096,0.30438157,657.07,655.45,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023137693,0.30438157,657.07,655.29,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747023137694,0.30438157,657.07,655.46,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023138294,0.30438157,657.07,655.47,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023138595,0.30438157,657.07,655.48,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023139095,0.30438157,657.07,655.49,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023139999,0.30438157,657.07,655.5,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023140297,0.30438157,657.07,655.51,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023141003,0.30438157,657.07,655.52,1.17209803]
["bitfinex-derivatives","BNBF0:USTF0",1747023141498,0.30438157,657.07,655.41,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747023141699,0.30438157,657.07,655.53,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023142298,0.30438157,657.07,655.54,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023142799,0.30438157,657.07,655.55,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023143098,0.30438157,657.07,655.56,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023143694,0.30438157,657.07,655.57,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023144300,0.30438157,657.07,655.58,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023144996,0.30438157,657.07,655.59,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023145901,0.30438157,657.07,655.6,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023146702,0.30438157,657.07,655.61,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023146899,0.30438157,657.07,655.62,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023147398,0.30438157,657.07,655.63,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023147604,0.30438157,657.07,655.64,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023148204,0.30438157,657.07,655.65,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023148503,0.30438157,657.07,655.66,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023149404,0.30438157,657.07,655.67,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023150306,0.30438157,657.07,655.68,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023151208,0.30438157,657.07,655.69,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023151508,0.30438157,657.07,655.7,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023151907,0.30438157,657.07,655.71,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023153110,0.30438157,657.07,655.72,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023153305,0.30438157,657.07,655.73,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023154113,0.30438157,657.07,655.74,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023154613,0.30438157,657.07,655.75,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023155214,0.30438157,657.07,655.76,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023155413,0.30438157,657.07,655.77,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023156014,0.30438157,657.07,655.78,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023156310,0.30438157,657.07,655.79,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023157016,0.30438157,657.07,655.8,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023157411,0.30438157,657.07,655.81,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023158015,0.30438157,657.07,655.82,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023158919,0.30438157,657.07,655.83,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023159520,0.30438157,657.07,655.84,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023160319,0.30438157,657.07,655.85,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023160819,0.30438157,657.07,655.86,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023161021,0.30438157,657.07,655.87,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023161524,0.30438157,657.07,655.88,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023162224,0.30438157,657.07,655.89,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023163027,0.30438157,657.07,655.9,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023164027,0.30438157,657.07,655.91,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023165031,0.30438157,657.07,655.92,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023165829,0.30438157,657.07,655.93,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023166524,0.30438157,657.07,655.94,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023167127,0.30438157,657.07,655.95,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023167328,0.30438157,657.07,655.96,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023167828,0.30438157,657.07,655.97,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023168629,0.30438157,657.07,655.98,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023169229,0.30438157,657.07,655.99,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023169529,0.30438157,657.07,656.0,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023170032,0.30438157,657.07,656.01,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023170730,0.30438157,657.07,656.02,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023171227,0.30438157,657.07,656.03,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023171725,0.30438157,657.07,656.04,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023172528,0.30438157,657.07,656.05,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023173333,0.30438157,657.07,656.06,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023174034,0.30438157,657.07,656.07,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023174535,0.30438157,657.07,656.08,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023174938,0.30438157,657.07,656.09,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023175236,0.30438157,657.07,656.1,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023175532,0.30438157,657.07,656.11,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023176339,0.30438157,657.07,656.12,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023177040,0.30438157,657.07,656.13,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023178033,0.30438157,657.07,656.14,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023178333,0.30438157,657.07,656.15,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023178940,0.30438157,657.07,656.16,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023179539,0.30438157,657.07,656.17,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023180140,0.30438157,657.07,656.18,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023181040,0.30438157,657.07,656.19,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023181643,0.30438157,657.07,656.2,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023182345,0.30438157,657.07,656.21,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023182846,0.30438157,657.07,656.22,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023183147,0.30438157,657.07,656.23,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023183641,0.30438157,657.07,655.39,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747023183642,0.30438157,657.07,656.24,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023184247,0.30438157,657.07,656.25,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023184751,0.30438157,657.07,656.26,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023185146,0.30438157,657.07,656.27,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023185651,0.30438157,657.07,656.28,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023186353,0.30438157,657.07,656.29,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023186948,0.30430284,657.24,656.29,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023188354,0.30430284,657.24,656.3,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023189156,0.30430284,657.24,656.31,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023189655,0.30430284,657.24,656.32,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023190050,0.30430284,657.24,656.33,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023190858,0.30430284,657.24,656.34,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023191559,0.30430284,657.24,656.35,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023192354,0.30430284,657.24,656.36,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023192862,0.30430284,657.24,656.37,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023193362,0.30430284,657.24,656.38,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023194457,0.30430284,657.24,656.39,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023195261,0.30430284,657.24,656.4,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023195761,0.30430284,657.24,656.41,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023196364,0.30430284,657.24,656.42,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023196863,0.30430284,657.24,656.43,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023197465,0.30430284,657.24,656.44,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023197665,0.30430284,657.24,656.45,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023197960,0.30430284,657.24,656.46,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023198561,0.30430284,657.24,656.47,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023199267,0.30430284,657.24,656.48,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023199765,0.30430284,657.24,656.49,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023200866,0.30430284,657.24,656.5,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023201362,0.30430284,657.24,656.51,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023201769,0.30430284,657.24,656.52,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023202766,0.30430284,657.24,656.53,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023203262,0.30430284,657.24,656.54,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023203770,0.30430284,657.24,656.55,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023204170,0.30430284,657.24,656.56,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023205065,0.30430284,657.24,656.57,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023205670,0.30430284,657.24,656.58,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023206170,0.30430284,657.24,656.59,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023206371,0.30430284,657.24,656.6,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023206868,0.30430284,657.24,656.61,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023207377,0.30430284,657.24,656.62,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023208173,0.30430284,657.24,656.63,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023208769,0.30430284,657.24,656.64,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023209374,0.30430284,657.24,656.65,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023209674,0.30430284,657.24,656.66,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023210576,0.30430284,657.24,656.67,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023211576,0.30430284,657.24,656.68,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023211778,0.30430284,657.24,656.69,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023212275,0.30430284,657.24,656.7,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023212775,0.30430284,657.24,656.71,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023213375,0.30430284,657.24,656.72,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023214179,0.30430284,657.24,656.73,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023214780,0.30430284,657.24,656.74,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023215183,0.30430284,657.24,656.75,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023215983,0.30430284,657.24,656.76,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023216185,0.30430284,657.24,656.77,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023216885,0.30430284,657.24,656.78,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023217480,0.30430284,657.24,656.79,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023217981,0.30430284,657.24,656.8,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023218679,0.30430284,657.24,656.81,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023219287,0.30430284,657.24,656.82,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023219781,0.30430284,657.24,656.83,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023220282,0.30430284,657.24,656.84,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023220486,0.30430284,657.24,656.85,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023220986,0.30430284,657.24,656.86,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023221483,0.30430284,657.24,656.87,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023221988,0.30430284,657.24,656.88,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023222583,0.30430284,657.24,656.89,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023223190,0.30430284,657.24,656.9,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023223489,0.30430284,657.24,656.91,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023224490,0.30430284,657.24,656.92,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023224989,0.30430284,657.24,656.93,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023225588,0.30430284,657.24,656.94,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023226190,0.30430284,657.24,656.95,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023226693,0.30430284,657.24,656.96,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023227193,0.30430284,657.24,656.97,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023227893,0.30430284,657.24,656.98,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023228289,0.30430284,657.24,656.99,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023228691,0.30430284,657.24,657.0,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023229097,0.30430284,657.24,657.01,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023229391,0.30430284,657.24,657.02,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023230396,0.30430284,657.24,657.03,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023231297,0.30430284,657.24,657.04,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023232099,0.30430284,657.24,657.05,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023232599,0.30430284,657.24,657.06,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023234000,0.30430284,657.24,657.07,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023234500,0.30430284,657.24,657.08,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023235301,0.30430284,657.24,657.09,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023235801,0.30430284,657.24,657.1,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023236402,0.30430284,657.24,657.11,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023236802,0.30430284,657.24,657.12,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023237501,0.30430284,657.24,657.13,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023237898,0.30430284,657.24,657.14,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023238706,0.30430284,657.24,657.15,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023239106,0.30430284,657.24,657.16,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023239510,0.30430284,657.24,657.17,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023240010,0.30430284,657.24,657.18,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023240511,0.30430284,657.24,657.19,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023241012,0.30430284,657.24,657.2,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023241513,0.30430284,657.24,657.21,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023242115,0.30430284,657.24,657.22,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023242715,0.30430284,657.24,657.23,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023271223,0.30428895,657.27,657.23,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023271428,0.30425654,657.34,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1747023271728,0.30425654,657.34,657.25,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023271928,0.07481284,657.36,657.25,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023272126,0.07481284,657.36,657.26,1.47411822]
["bitfinex-derivatives","BNBF0:USTF0",1747023272523,0.07481284,657.36,657.27,1.47411359]
["bitfinex-derivatives","BNBF0:USTF0",1747023272928,0.07481284,657.36,657.28,1.47410896]
["bitfinex-derivatives","BNBF0:USTF0",1747023273125,0.07481284,657.36,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1747023273731,0.07481284,657.36,657.3,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023273926,0.07481284,657.36,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1747023274332,0.07481284,657.36,657.32,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023274531,0.07481284,657.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1747023274926,0.07481284,657.36,657.34,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023275126,0.07481284,657.36,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1747023275529,0.07481284,657.36,657.35,1.47407656]
["bitfinex-derivatives","BNBF0:USTF0",1747023281231,0.30417788,657.51,657.35,1.47407656]
["bitfinex-derivatives","BNBF0:USTF0",1747023281833,0.30417788,657.51,657.36,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023282138,0.30417788,657.51,657.37,1.4740673]
["bitfinex-derivatives","BNBF0:USTF0",1747023282437,0.30417788,657.51,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747023282633,0.30417788,657.51,657.39,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023282940,0.30417788,657.51,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1747023283638,0.30417788,657.51,657.41,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023284042,0.30417788,657.51,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1747023284043,0.30417788,657.51,657.42,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023284438,0.30417788,657.51,657.43,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023284634,0.30417788,657.51,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1747023285439,0.30417788,657.51,657.44,1.47403491]
["bitfinex-derivatives","BNBF0:USTF0",1747023286639,0.30417788,657.51,657.45,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023287540,0.30417788,657.51,657.46,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023287839,0.30417788,657.51,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1747023288039,0.30417788,657.51,657.47,1.47402102]
["bitfinex-derivatives","BNBF0:USTF0",1747023307245,0.30417788,657.51,657.48,1.4740164]
["bitfinex-derivatives","BNBF0:USTF0",1747023307441,0.30417788,657.51,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747023307747,0.30417788,657.51,657.5,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023308047,0.30417788,657.51,657.5,1.47400714]
["bitfinex-derivatives","BNBF0:USTF0",1747023321760,0.26474347,658.26,657.5,1.47400714]
["bitfinex-derivatives","BNBF0:USTF0",1747023322154,0.26474347,658.26,657.51,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023322762,0.26474347,658.26,657.52,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023323463,0.26474347,658.26,657.53,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023323664,1.98025126,659.62,657.53,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023323864,1.98025126,659.62,657.54,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023324259,1.97341611,660.52,657.54,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023324260,1.98025126,658.9,657.54,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023324865,1.98025126,658.9,657.55,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023325065,0.26460357,658.27,657.55,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023325360,0.26460357,658.27,657.56,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023325864,0.26460357,658.27,657.57,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023326365,0.26460357,658.27,657.58,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023326665,1.98025126,658.96,657.58,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023326866,1.98025126,658.96,657.59,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023328062,0.2645925,658.27,657.59,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023329569,1.98025126,658.97,657.59,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023331169,0.26461765,658.14,657.59,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023332569,1.98025126,659.01,657.59,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023332863,1.98025126,659.01,657.6,1.16982464]
["bitfinex-derivatives","BNBF0:USTF0",1747023333069,1.98025126,659.01,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023333070,1.98025126,658.98,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023333867,0.26474146,658.97,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023335671,1.98025126,659.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023336771,0.26471629,659.09,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023337670,1.98025126,659.01,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023339571,0.26470722,659.0,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023341572,1.98025126,659.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023341770,0.26461765,658.99,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023342169,1.98025126,659.08,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023342976,0.26461464,659.07,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023344176,1.98025126,658.87,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023344875,0.26463576,658.86,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023347677,1.98025126,658.91,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023347878,0.26462973,658.85,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023349574,1.98025126,658.71,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023351880,1.98025126,658.51,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023353579,0.26466897,658.5,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023354375,1.98025126,658.37,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023356481,0.26466897,658.5,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023359582,1.98025126,658.74,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023360884,0.26468709,658.73,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023362584,1.98025126,659.16,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023363882,0.26464281,659.15,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023365680,1.98025126,659.19,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023366885,0.2646418,659.18,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023367485,1.98025126,659.13,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023368885,1.98025126,659.17,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023371387,0.2646418,659.18,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023374686,1.98025126,659.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023374887,2.28352969,659.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023375088,0.26455529,659.17,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023375289,2.28352969,659.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023376690,0.26455529,659.45,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023377490,0.30328763,659.44,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023377890,0.26456233,659.43,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023378086,0.56785456,659.43,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023379087,0.30329683,659.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023379294,1.98025126,658.8,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023382199,1.98025126,658.61,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023382692,0.26466696,658.6,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023383598,1.98025126,658.61,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023383893,0.26466696,658.59,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023386700,1.98025126,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023386897,0.26464482,658.58,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023387296,1.98025126,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023387798,1.98025126,658.85,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023388002,0.26464482,658.82,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023392103,1.98025126,658.77,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023393003,0.26463878,658.76,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023393808,1.98025126,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023395902,0.2646408,658.68,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023396906,1.98025126,658.62,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023398906,0.26464885,658.61,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023401709,1.98025126,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023402009,0.26463878,658.6,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023402405,1.98025126,658.7,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023403504,0.26463576,658.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023403907,1.98025126,658.6,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023404905,0.26464583,658.59,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023410717,1.98025126,658.84,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023410911,0.26460458,658.58,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023411217,1.98025126,658.84,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023411918,0.2645744,658.83,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023413620,1.98025126,658.84,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023413822,0.2645744,658.82,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023416720,0.30329683,659.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023417925,0.26456937,659.41,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023419720,0.30329683,659.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023421027,0.26452915,659.41,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023422627,0.30329683,659.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023424028,0.26456032,659.41,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023428933,0.26450301,659.4,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023431634,0.30329683,659.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023432833,0.26440856,659.41,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023434634,1.98025126,659.11,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023435938,0.26451507,659.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023437340,1.98025126,659.06,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023439439,1.98025126,658.89,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023441034,0.26453719,658.88,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023443643,1.98025126,658.92,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023443843,1.98025126,658.9,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023444943,0.26458848,658.89,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023446641,1.98025126,659.65,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023447947,0.26451306,659.64,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023448646,1.98025126,658.87,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023451650,1.98025126,658.99,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023454050,1.98025126,659.37,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023456049,0.26448894,659.36,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023458653,1.98025126,659.42,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023459353,1.98025126,659.47,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023459953,0.26448492,659.46,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023461853,1.98025126,659.47,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023462153,1.98025126,659.15,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023463055,0.26450904,659.14,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023464855,1.98025126,659.15,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023465253,0.26450904,659.14,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023467657,1.98025126,659.23,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023467856,1.98025126,659.1,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023469456,0.26449598,659.09,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023470953,1.98025126,659.2,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023471953,0.26450201,659.19,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023473657,1.98025126,659.51,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747023474763,1.98025126,659.51,657.51,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023474964,1.98025126,659.48,657.51,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023475161,1.98025126,659.48,657.52,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023475862,1.98025126,659.48,657.53,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023476165,1.98025126,659.48,657.54,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023476662,1.98025126,659.48,657.55,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023477359,1.98025126,659.48,657.56,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023478064,1.98025126,659.48,657.57,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023478265,1.98025126,659.44,657.57,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023478464,1.98025126,659.44,657.58,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023478665,1.98025126,659.44,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1747023479161,1.98025126,659.44,657.6,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023479364,1.98025126,659.44,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1747023479567,1.98025126,659.44,657.63,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023479861,1.98025126,659.44,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1747023480065,1.98025126,659.93,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1747023480261,0.30306703,659.92,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1747023480465,0.30306703,659.92,657.66,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023480666,0.30306703,659.92,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1747023480966,0.26439952,659.91,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1747023481263,0.30307622,659.9,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1747023481567,0.30307622,659.9,657.78,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023481767,0.30307622,659.9,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1747023482469,0.30307622,659.9,657.81,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023482664,0.30307622,659.9,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1747023482968,1.98025126,659.86,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1747023483269,1.98025126,659.86,657.84,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023483569,1.98025126,659.86,657.85,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023484070,1.98025126,659.86,657.86,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023484369,1.98025126,659.86,657.87,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023484770,1.98025126,659.86,657.88,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023485166,1.98025126,659.86,657.89,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023485372,1.98025126,658.91,657.89,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023485571,1.98025126,658.91,657.9,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023486171,1.98025126,658.91,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1747023486870,1.98025126,658.91,657.93,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023487371,1.98025126,658.91,657.94,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023487871,1.98025126,658.91,657.55,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1747023487872,1.98025126,659.12,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1747023488275,1.98025126,659.12,657.97,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023488474,1.98025126,659.12,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1747023489077,1.98025126,659.12,658.0,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023489272,1.98025126,659.12,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1747023489473,1.98025126,659.12,658.03,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023489675,1.98025126,659.12,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1747023489979,1.98025126,659.56,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1747023490174,1.98025126,659.56,658.06,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023490372,1.98025126,659.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1747023490673,1.98025126,659.56,658.09,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023490874,1.98025126,659.56,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1747023491375,0.26438345,659.55,658.12,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023491678,1.98025126,659.56,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1747023492476,1.98025126,659.38,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1747023492681,1.98025126,659.38,658.15,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023492980,0.26436336,659.37,658.15,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023493181,0.26436336,659.37,658.16,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023493675,0.26436336,659.37,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1747023494682,0.26436336,659.37,658.19,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023494884,0.26436336,659.37,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1747023495275,0.26436336,659.37,658.22,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023495479,0.26436336,659.37,658.23,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023495983,0.26436336,659.37,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1747023496977,0.26436336,659.37,658.26,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023497583,0.26436336,659.37,658.27,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023497780,1.98025126,659.7,658.27,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023497980,0.26431718,659.36,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1747023498183,1.98025126,659.7,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1747023498484,1.98025126,659.7,658.3,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023498984,0.26431417,659.69,658.31,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023499383,0.26431417,659.69,658.32,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023499681,1.98025126,659.65,658.32,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023499885,1.98025126,659.65,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1747023500882,1.98025126,659.65,658.35,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023501482,1.98025126,659.65,658.36,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023501685,1.98025126,659.65,658.37,1.42261971]
["bitfinex-derivatives","BNBF0:USTF0",1747023501888,1.98025126,659.28,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1747023502080,1.98025126,659.28,658.39,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023502585,1.98025126,659.28,658.4,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023503185,1.98025126,659.28,658.41,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023503882,1.98025126,659.28,658.42,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023504091,0.26433726,659.27,658.42,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023504284,0.26433726,659.27,658.43,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023504484,0.26433726,659.27,658.44,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023504679,0.26433726,659.27,658.45,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023505183,0.26433726,659.27,658.46,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023505586,0.26433726,659.27,658.47,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023506383,0.26433726,659.27,658.48,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023506784,1.98025126,659.55,658.48,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023507083,1.98025126,659.55,658.49,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023507389,1.98025126,659.52,658.49,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023507584,1.98025126,659.52,658.5,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023507989,0.26431618,659.51,658.51,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023508588,0.26431618,659.51,658.52,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023509090,0.26431618,659.51,658.53,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023509490,0.26431618,659.51,658.54,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023509788,1.98025126,659.77,658.54,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023509989,0.26428707,659.5,658.54,1.11883917]
["bitfinex-derivatives","BNBF0:USTF0",1747023510190,0.26428707,659.5,658.55,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023510390,1.98025126,659.77,658.55,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023510989,0.26428607,659.76,658.55,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023511189,0.26428607,659.76,658.56,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023511690,1.98025126,659.7,658.56,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023511885,1.98025126,659.7,658.57,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023512590,1.98025126,659.7,658.58,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023512990,1.98025126,659.7,658.59,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023513591,1.98025126,659.7,658.6,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023513892,0.30307622,659.9,658.6,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023513893,1.98025126,659.81,658.6,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023514086,0.2642961,659.69,658.61,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023514390,1.98025126,659.81,658.61,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023514588,1.98025126,659.81,658.62,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023515287,1.98025126,659.81,658.63,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023515492,0.26428306,659.8,658.63,1.11875955]
["bitfinex-derivatives","BNBF0:USTF0",1747023516089,0.26428306,659.8,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1747023516592,0.26428306,659.8,658.39,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023516791,0.26428306,659.8,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1747023517292,0.26428306,659.8,658.41,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023517488,0.26428306,659.8,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1747023517892,0.26428306,659.8,658.43,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023518191,0.26428306,659.8,658.43,1.42291861]
["bitfinex-derivatives","BNBF0:USTF0",1747023518493,0.26428306,659.8,658.44,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023518694,1.98025126,659.81,658.44,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023518894,1.98025126,659.81,658.45,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023519094,0.26430112,659.79,658.45,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023519495,0.26430112,659.79,658.46,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023519995,1.98025126,659.78,658.46,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023520194,1.98025126,659.78,658.47,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023520694,1.98025126,659.78,658.48,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023521896,1.98025126,659.78,658.49,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023522391,1.98025126,659.78,658.5,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023522997,0.2642941,659.77,658.5,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023523195,0.2642941,659.77,658.51,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023523394,1.98025126,659.68,658.51,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023523893,1.98025126,659.68,658.52,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023524398,1.98025126,659.68,658.53,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023524799,1.98025126,659.68,658.54,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023525297,1.98025126,659.68,658.55,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023525499,1.98025126,659.48,658.55,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023526097,0.26431919,659.47,658.56,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023526297,0.26431919,659.47,658.57,1.11916575]
["bitfinex-derivatives","BNBF0:USTF0",1747023526994,0.26431919,659.47,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1747023527397,1.98025126,659.25,658.44,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023527698,1.98025126,659.25,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1747023528097,1.98025126,659.25,658.46,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023528799,1.98025126,659.25,658.47,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023529098,0.26435131,659.24,658.47,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023529399,0.26435131,659.24,658.48,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023529601,1.98025126,659.18,658.48,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023529799,1.98025126,659.18,658.49,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023530200,1.98025126,659.18,658.5,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023530900,1.98025126,659.18,658.51,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023531401,1.98025126,659.18,658.52,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023531998,1.98025126,659.06,658.52,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023532403,1.98025126,659.06,658.53,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023532998,1.98025126,659.06,658.54,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023533498,1.98025126,659.06,658.55,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023533804,1.98025126,658.96,658.55,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023534502,1.98025126,658.96,658.56,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023535003,0.26437039,658.95,658.56,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023535502,0.26437039,658.95,658.57,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023536002,1.98025126,658.9,658.58,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023536598,1.98025126,658.9,658.59,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023537104,1.98025126,658.9,658.6,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023537799,1.98025126,658.9,658.61,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023538104,0.26437039,658.95,658.61,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023538403,0.26437039,658.95,658.62,1.1183854]
["bitfinex-derivatives","BNBF0:USTF0",1747023539203,0.26437039,658.95,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1747023539704,1.98025126,659.59,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1747023539903,1.98025126,659.59,658.46,1.11901918]
["bitfinex-derivatives","BNBF0:USTF0",1747023540204,1.98025126,659.58,658.47,1.42275359]
["bitfinex-derivatives","BNBF0:USTF0",1747023540999,0.26431317,659.57,658.47,1.42275359]
["bitfinex-derivatives","BNBF0:USTF0",1747023541204,0.26431317,659.57,658.48,1.11901918]
["bitfinex-derivatives","BNBF0:USTF0",1747023541703,0.26431317,659.57,658.49,1.11901918]
["bitfinex-derivatives","BNBF0:USTF0",1747023542506,0.26431317,659.57,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747023542702,0.26431317,659.57,658.5,1.1195888]
["bitfinex-derivatives","BNBF0:USTF0",1747023542907,1.98025126,659.58,658.5,1.1195888]
["bitfinex-derivatives","BNBF0:USTF0",1747023543206,1.98025126,659.58,658.51,1.1195888]
["bitfinex-derivatives","BNBF0:USTF0",1747023543708,1.98025126,659.58,658.52,1.1195888]
["bitfinex-derivatives","BNBF0:USTF0",1747023543910,1.97341611,659.72,658.52,1.1195888]
["bitfinex-derivatives","BNBF0:USTF0",1747023544207,0.2643724,659.57,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747023544407,1.97341611,659.72,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747023545102,0.26442162,659.71,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747023545707,1.97341611,659.72,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747023546204,1.98025126,659.08,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747023546903,0.26447788,659.07,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747023548907,1.98025126,659.17,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747023549909,0.26459653,659.16,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747023550204,0.26459653,659.16,656.64,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747023550408,0.26459653,659.16,657.12,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1747023550805,0.26459653,659.16,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1747023551209,0.26459653,659.16,657.23,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023551710,1.98025126,659.24,657.23,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023551908,1.98025126,659.24,657.24,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023552311,0.26453015,659.23,657.25,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023553110,0.26453015,659.23,657.26,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023553506,0.26453015,659.23,657.27,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023553812,0.26453015,659.23,657.28,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023554507,0.26453015,659.23,657.29,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023554813,1.98025126,659.51,657.29,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023555011,0.26449799,659.22,657.29,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023555312,1.98025126,659.51,657.3,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023555913,1.98025126,659.51,657.31,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023556108,0.26447386,659.5,657.31,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023557115,0.26447386,659.5,657.32,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023557716,1.98025126,659.53,657.32,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023558813,1.98025126,659.53,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1747023559017,0.26447587,659.52,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1747023559312,1.98025126,659.22,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1747023559515,1.98025126,659.22,657.44,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023559914,1.98025126,659.22,657.45,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023560616,1.98025126,659.22,657.46,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023561010,0.26447788,659.21,657.46,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023561215,0.26447788,659.21,657.47,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023561515,1.98025126,659.14,657.48,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023561713,1.98025126,659.14,657.49,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023562618,1.98025126,659.14,657.5,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023562917,1.98025126,659.14,657.51,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023563318,1.98025126,659.14,657.52,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023563721,0.26447788,659.21,657.52,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023563919,1.98025126,659.38,657.52,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023564114,0.26448894,659.13,657.52,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023564418,1.98025126,659.38,657.53,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023565119,0.26446381,659.37,657.53,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023565919,0.26446381,659.37,657.54,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023566319,0.26446381,659.37,657.55,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023566621,0.26446381,659.37,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1747023566818,1.98025126,659.67,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1747023567017,1.98025126,659.67,657.58,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023567215,0.26443869,659.36,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1747023567519,1.98025126,659.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1747023568019,1.98025126,659.67,657.69,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023568516,1.98025126,659.64,657.69,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023568717,1.98025126,659.64,657.7,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023569921,1.98025126,659.64,657.71,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023570122,0.26442664,659.63,657.71,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023570419,0.26442664,659.63,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1747023571123,0.26442664,659.63,657.74,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023571318,0.26442664,659.63,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747023572124,0.26442664,659.63,657.77,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023572324,0.26442664,659.63,657.78,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023572725,1.98025126,659.64,657.78,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023572925,1.98025126,659.64,657.79,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023573123,1.98025126,659.52,657.8,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023573827,0.26446783,659.51,657.8,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023574129,0.26446783,659.51,657.81,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023574520,0.26446783,659.51,657.82,1.42639189]
["bitfinex-derivatives","BNBF0:USTF0",1747023574726,1.98025126,659.22,657.83,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023575023,1.98025126,659.22,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1747023575427,1.98025126,659.22,657.85,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023575627,1.98025126,659.22,657.86,1.42637341]
["bitfinex-derivatives","BNBF0:USTF0",1747023576028,1.98025126,659.22,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1747023576427,1.98025126,659.22,657.88,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023576624,0.264501,659.21,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1747023576924,0.264501,659.21,657.9,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023577228,0.264501,659.21,657.91,1.4263503]
["bitfinex-derivatives","BNBF0:USTF0",1747023577427,0.264501,659.21,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1747023578026,0.264501,659.21,657.93,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023578532,0.264501,659.21,657.94,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023578734,1.98025126,659.22,657.94,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023578933,1.98025126,659.22,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747023579133,0.26447487,659.2,657.96,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023579333,0.26447487,659.2,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1747023579532,0.26447487,659.2,657.98,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023579737,0.26447487,659.2,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1747023580038,0.26447487,659.2,658.0,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023580933,0.26447487,659.2,658.01,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023581237,0.26447487,659.2,658.02,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023581738,0.26447487,659.2,658.03,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023581937,1.98025126,659.28,658.03,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023582138,0.2644608,659.19,658.03,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023582338,1.98025126,659.28,658.03,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023582637,1.98025126,659.28,658.04,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023583039,0.26445879,659.27,658.05,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023583637,0.26445879,659.27,658.06,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023583940,1.98025126,659.12,658.06,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023584137,1.98025126,659.12,658.07,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023584537,1.98025126,659.12,658.08,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023585236,1.98025126,659.12,658.09,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023585637,0.30307622,659.9,658.09,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023585638,1.98025126,659.57,658.09,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023585839,1.98025126,659.57,658.1,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023586038,0.26445779,659.11,658.1,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023586239,1.98025126,659.57,658.1,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023586439,1.98025126,659.57,658.11,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023587138,1.98025126,659.57,658.12,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023587540,0.26441057,659.56,658.12,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023587939,1.98025126,659.5,658.12,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023588138,1.98025126,659.5,658.13,1.12235736]
["bitfinex-derivatives","BNBF0:USTF0",1747023588434,1.98025126,659.5,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1747023588940,1.98025126,659.5,658.0,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023589840,1.98025126,659.5,658.01,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023590036,1.98025126,659.48,658.01,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023590339,1.98025126,659.48,658.02,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023590541,1.98025126,659.48,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1747023591341,1.98025126,659.48,658.04,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023591538,1.98025126,659.48,658.04,1.42324145]
["bitfinex-derivatives","BNBF0:USTF0",1747023591942,1.98025126,659.59,658.05,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023592144,0.26443869,659.47,658.05,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023592444,0.30322326,659.58,658.05,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023592643,0.30322326,659.58,658.06,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023593344,0.30322326,659.58,658.07,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023593540,0.26442563,659.57,658.07,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023593945,1.98025126,659.26,658.07,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023594241,1.98025126,659.26,658.08,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023594943,1.98025126,659.26,658.09,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023595541,1.98025126,659.26,658.1,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023595742,1.98025126,659.19,658.1,1.11930856]
["bitfinex-derivatives","BNBF0:USTF0",1747023596645,1.98025126,659.19,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1747023597548,0.26459452,659.18,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1747023598050,1.98025126,658.9,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1747023600145,0.26461061,658.89,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1747023600750,1.98025126,658.88,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1747023602052,0.26461665,658.87,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1747023603955,0.26461665,658.87,657.08,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1747023604559,0.26461665,658.87,657.09,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023605159,0.26461665,658.87,657.1,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023605757,0.26461665,658.87,657.11,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023606052,0.26461665,658.87,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1747023606660,0.26461665,658.87,657.14,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023607158,0.26461665,658.87,657.15,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023607358,0.26461665,658.87,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1747023607659,0.26461665,658.87,657.18,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023608256,1.98025126,658.6,657.19,1.42692196]
["bitfinex-derivatives","BNBF0:USTF0",1747023608556,1.98025126,658.6,657.2,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023608955,1.98025126,658.6,657.21,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023609162,1.98025126,658.6,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747023609554,1.98025126,658.6,657.24,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023610062,1.98025126,658.6,657.25,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023610563,1.98025126,658.6,657.26,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023610959,1.98025126,658.71,657.26,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023611258,1.98025126,658.71,657.27,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023611864,1.98025126,658.71,657.28,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023612065,1.98025126,658.71,657.29,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023612463,1.98025126,658.71,657.3,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023612966,0.26469112,658.7,657.31,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023613765,0.26469112,658.7,657.32,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023614267,0.26469112,658.7,657.33,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023614766,1.98025126,658.97,657.33,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023614964,1.98025126,658.97,657.34,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023615466,1.98025126,659.26,657.35,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023615867,0.26468709,658.96,657.36,1.42684326]
["bitfinex-derivatives","BNBF0:USTF0",1747023616067,1.98025126,659.26,657.36,1.42684326]
["bitfinex-derivatives","BNBF0:USTF0",1747023616267,1.98025126,659.26,657.37,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023616466,1.98025126,659.26,657.37,1.42683863]
["bitfinex-derivatives","BNBF0:USTF0",1747023616667,0.30337964,659.24,657.38,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023617269,0.30337964,659.24,657.39,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023617963,0.30337964,659.24,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023617964,1.98025126,659.18,657.4,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023618571,1.98025126,659.18,657.41,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023618870,0.26466797,659.17,657.41,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023619069,0.30342107,659.15,657.41,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023619872,1.98025126,658.85,657.42,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023620371,0.30356383,658.84,657.42,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023620570,0.30356383,658.84,657.43,1.12259597]
["bitfinex-derivatives","BNBF0:USTF0",1747023621072,0.30356383,658.84,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023621565,0.30356383,658.84,657.38,1.11743381]
["bitfinex-derivatives","BNBF0:USTF0",1747023622072,0.26472736,658.83,657.39,1.11743381]
["bitfinex-derivatives","BNBF0:USTF0",1747023622373,0.30357305,658.82,657.39,1.11743381]
["bitfinex-derivatives","BNBF0:USTF0",1747023622670,0.30357305,658.82,657.4,1.11743381]
["bitfinex-derivatives","BNBF0:USTF0",1747023623470,0.30357305,658.82,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023624968,0.26481902,658.81,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023625370,0.30358687,658.79,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023627171,0.26482607,658.78,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023627375,0.30359609,658.77,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023627977,1.98025126,658.67,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023628168,0.30364679,658.66,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023633078,0.26482708,658.65,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023633679,0.30365601,658.64,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023640085,0.26481398,658.63,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023641682,1.98025126,658.48,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023643385,1.98025126,658.36,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023645892,1.98025126,658.21,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023649092,0.26488453,658.2,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023650992,1.98025126,658.29,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023651494,1.98025126,658.16,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023652094,0.26488957,658.15,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023653792,1.98025126,658.17,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023654193,0.26488554,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023656000,1.98025126,658.06,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023658103,0.26495411,658.05,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023659700,1.98025126,657.98,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023662403,1.98025126,658.01,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1747023664005,1.98025126,658.01,657.38,1.1250308]
["bitfinex-derivatives","BNBF0:USTF0",1747023664202,0.26494503,658.0,657.38,1.1250308]
["bitfinex-derivatives","BNBF0:USTF0",1747023664403,0.26494503,658.0,657.39,1.1250308]
["bitfinex-derivatives","BNBF0:USTF0",1747023665509,0.26494503,658.0,656.65,0.26494201]
["bitfinex-derivatives","BNBF0:USTF0",1747023665705,0.26494503,658.0,657.4,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023665904,1.98025126,658.5,657.4,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023666203,1.98025126,658.5,656.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1747023666204,1.98025126,658.5,657.41,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023667003,0.26475556,658.49,657.42,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023667703,0.26475556,658.49,657.43,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023668002,0.26475556,658.49,657.44,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023668906,1.98025126,658.56,657.45,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023669406,1.98025126,658.56,657.46,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023670003,0.26474146,658.55,657.46,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023670210,0.26474146,658.55,657.47,1.12538793]
["bitfinex-derivatives","BNBF0:USTF0",1747023670508,0.26474146,658.55,656.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1747023670708,1.98025126,658.08,656.03,0.9687436]
["bitfinex-derivatives","BNBF0:USTF0",1747023671304,1.98025126,658.08,656.04,1.39201272]
["bitfinex-derivatives","BNBF0:USTF0",1747023671807,1.98025126,658.08,656.05,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023672107,1.98025126,658.08,656.06,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023672812,1.98025126,658.08,656.07,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023673008,0.26495411,658.07,656.07,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023673404,0.26495411,658.07,656.08,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023673704,0.26495411,658.07,656.09,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023674009,1.98025126,657.89,656.1,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023674508,1.98025126,657.89,656.11,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023675209,1.98025126,657.89,656.12,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023675605,1.98025126,657.89,656.13,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023676009,0.2649531,657.88,656.13,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023676310,2.24520436,657.88,656.14,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023676709,2.24520436,657.88,656.15,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023677012,2.24520436,657.88,656.16,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023677407,2.24520436,657.88,656.17,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023677811,1.98025126,657.88,656.17,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023678009,1.98025126,657.88,656.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1747023678010,1.98025126,657.88,656.18,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023678511,1.98025126,657.88,656.19,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023678811,1.98025126,658.14,656.19,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023679107,0.26494705,657.87,656.19,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023679310,1.98025126,658.14,656.2,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023680211,0.26491982,658.13,656.2,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023680812,1.98025126,658.14,656.2,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023681009,1.98025126,658.14,656.21,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023681314,1.98025126,658.14,656.22,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023681508,1.98508273,658.38,656.22,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023681509,1.98025126,658.16,656.22,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023681811,1.98025126,658.16,656.23,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023682114,0.26491579,658.15,656.23,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023682408,0.26491579,658.15,656.24,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023683012,0.26491579,658.15,656.25,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023683413,0.26491579,658.15,656.26,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023683816,0.26491579,658.15,656.27,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023684009,1.98025126,658.45,656.27,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023684414,1.98025126,658.45,656.28,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023684813,1.98025126,658.45,656.29,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023685014,0.26486437,658.44,656.29,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023685315,0.26486437,658.44,656.3,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023686015,0.26486437,658.44,656.31,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023686315,1.98025126,658.2,656.31,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023686508,1.98025126,658.2,656.31,1.63306164]
["bitfinex-derivatives","BNBF0:USTF0",1747023687014,1.98025126,658.2,656.32,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023687414,0.26487848,658.19,656.32,1.12706164]
["bitfinex-derivatives","BNBF0:USTF0",1747023687616,0.26487848,658.19,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747023688215,1.98025126,658.18,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747023690116,1.98025126,658.31,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747023690315,0.26488554,658.17,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747023690508,1.98025126,658.31,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747023691416,0.26487143,658.3,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747023695819,1.98025126,658.72,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747023696722,0.26482607,658.71,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747023704824,1.98025126,658.88,656.31,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747023705024,1.98025126,658.88,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1747023705224,0.26478779,658.7,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1747023705422,1.98025126,659.05,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1747023706224,0.26476966,659.04,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1747023707828,1.98025126,659.66,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1747023708132,0.26470823,659.03,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1747023708424,0.30319568,659.64,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1747023708927,0.30319568,659.64,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023709127,0.2647032,659.63,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023709329,1.98025126,659.61,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023711129,1.98025126,659.56,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023712024,0.26471327,659.55,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023712730,1.98025126,659.2,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023714529,1.98025126,659.18,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023715123,0.26475153,659.17,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023717131,1.98025126,658.73,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023720133,1.98025126,658.76,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023722427,1.98025126,658.45,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023723133,0.26484925,658.44,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023724936,1.98025126,658.27,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023727237,1.98025126,658.2,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023729938,1.98025126,658.23,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023732137,0.26486941,658.22,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023734841,1.98025126,658.29,656.43,0.81067833]
["bitfinex-derivatives","BNBF0:USTF0",1747023735041,1.98025126,658.31,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1747023736142,0.26485631,658.3,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1747023736442,0.26485631,658.3,656.44,1.12378614]
["bitfinex-derivatives","BNBF0:USTF0",1747023736645,0.26485631,658.3,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1747023736939,0.26485631,658.3,656.47,1.12378614]
["bitfinex-derivatives","BNBF0:USTF0",1747023737143,0.26485631,658.3,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1747023737844,1.98025126,658.35,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1747023738043,1.98025126,658.35,656.5,1.12378614]
["bitfinex-derivatives","BNBF0:USTF0",1747023738245,1.98025126,658.35,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1747023738648,1.98025126,658.35,656.53,1.12378614]
["bitfinex-derivatives","BNBF0:USTF0",1747023738946,1.98025126,658.35,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1747023739143,0.26482507,658.34,656.56,1.12378614]
["bitfinex-derivatives","BNBF0:USTF0",1747023739642,0.26482507,658.34,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1747023740046,0.26482507,658.34,656.59,1.12378614]
["bitfinex-derivatives","BNBF0:USTF0",1747023740448,0.26482507,658.34,656.6,1.12378614]
["bitfinex-derivatives","BNBF0:USTF0",1747023741447,0.26482507,658.34,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1747023742549,0.26482507,658.34,656.63,1.12378614]
["bitfinex-derivatives","BNBF0:USTF0",1747023742749,0.26482507,658.34,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023746850,1.98025126,658.68,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023747154,0.26479887,658.33,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023747353,1.98025126,658.68,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023748256,0.26479081,658.67,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023749957,1.98025126,658.68,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023750257,1.98025126,658.69,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023751157,0.26481298,658.68,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023751657,1.98025126,658.67,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023754261,0.26478477,658.66,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023754755,1.98025126,658.53,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023757863,1.98025126,658.4,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023759664,1.98025126,658.36,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023760169,0.26481398,658.35,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023761962,1.98025126,658.36,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023762166,0.26481298,658.34,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023764869,1.98025126,658.38,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023765168,0.26481096,658.33,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023767771,1.98025126,658.32,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023769172,0.26485328,658.31,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023770174,1.98025126,658.3,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023771175,0.26481902,658.29,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023772472,1.98025126,658.21,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023774878,1.98025126,658.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023775177,0.26486437,658.2,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023776878,1.98025126,658.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023778075,0.26485933,658.25,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023779882,1.98025126,658.26,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023780078,1.98025126,658.32,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023781184,0.26485328,658.31,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023785889,1.98025126,658.59,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023786191,0.26480794,658.3,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023786390,1.98025126,658.59,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023786991,1.98025126,658.65,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023787190,0.26480794,658.58,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023788887,1.98025126,658.65,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023789191,0.26480189,658.57,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023789392,1.98025126,658.56,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023790292,0.26481096,658.55,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023791894,1.98025126,658.56,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023792093,1.98025126,658.57,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023793095,0.26482305,658.56,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023794299,1.98025126,658.28,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1747023794698,1.98025126,658.28,656.66,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023794899,1.98025126,658.28,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1747023795401,1.98025126,658.28,656.69,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023795601,1.98025126,658.28,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747023795999,1.98025126,658.28,656.72,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023796198,0.26484018,658.27,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1747023796704,0.26484018,658.27,656.75,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023797302,0.26484018,658.27,656.76,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023797802,1.98025126,658.51,656.76,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023798001,1.98025126,658.5,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1747023798200,0.26482204,658.26,656.79,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023798502,1.98025126,658.5,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1747023798803,1.98025126,658.5,656.82,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023799205,1.98025126,658.5,656.83,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023799705,0.26483817,658.49,656.84,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023799906,0.26483817,658.49,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1747023800308,0.26483817,658.49,656.86,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023800509,0.26483817,658.49,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1747023800913,0.30319568,659.64,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1747023800914,1.98025126,658.45,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1747023801106,1.98025126,658.45,656.89,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023801308,1.98025126,658.45,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1747023801706,1.98025126,658.45,656.92,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023802214,0.26483414,658.44,656.92,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023802511,0.26483414,658.44,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1747023802704,0.26483414,658.44,656.95,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023802906,0.26483414,658.44,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1747023803306,0.26483414,658.44,656.98,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023803611,0.26483414,658.44,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1747023804008,1.98025126,658.46,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1747023804210,1.98025126,658.46,657.01,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023804711,1.98025126,658.46,657.02,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023805017,1.98025126,658.46,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1747023805212,0.26483917,658.45,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1747023805415,1.98025126,658.11,657.04,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023805612,1.98025126,658.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747023805907,1.98025126,658.11,657.05,1.42969597]
["bitfinex-derivatives","BNBF0:USTF0",1747023806208,1.98025126,658.11,657.06,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023807009,1.98025126,658.11,657.07,1.42968671]
["bitfinex-derivatives","BNBF0:USTF0",1747023807208,1.98025126,658.11,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1747023807915,1.98025126,658.05,657.09,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023808513,1.98025126,658.05,657.1,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023809210,1.98025126,658.05,657.11,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023809612,1.98025126,658.05,657.12,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023810416,1.98025126,658.07,657.12,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023810610,1.98025126,658.07,657.13,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023810909,1.98025126,658.07,657.14,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023811115,0.2648674,658.06,657.14,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023811510,0.2648674,658.06,657.15,1.12530514]
["bitfinex-derivatives","BNBF0:USTF0",1747023812513,0.2648674,658.06,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1747023812814,1.98025126,657.94,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1747023813215,1.98025126,657.94,657.09,1.12231746]
["bitfinex-derivatives","BNBF0:USTF0",1747023813716,1.98025126,657.94,657.1,1.12231746]
["bitfinex-derivatives","BNBF0:USTF0",1747023814012,1.98025126,657.94,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1747023814215,0.26488352,657.93,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1747023814615,0.26488352,657.93,657.09,1.12200805]
["bitfinex-derivatives","BNBF0:USTF0",1747023814915,0.26488352,657.93,657.1,1.12200805]
["bitfinex-derivatives","BNBF0:USTF0",1747023815316,0.26488352,657.93,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1747023816313,0.26488352,657.93,657.09,1.12164729]
["bitfinex-derivatives","BNBF0:USTF0",1747023816917,0.26488352,657.93,657.1,1.12164729]
["bitfinex-derivatives","BNBF0:USTF0",1747023817320,0.26488352,657.93,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1747023817718,0.26488352,657.93,657.12,1.12164729]
["bitfinex-derivatives","BNBF0:USTF0",1747023817920,0.26488352,657.93,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1747023818918,1.98025126,658.13,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1747023820122,1.98025126,658.13,657.14,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023820123,0.26496823,658.12,657.14,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023820521,2.24521949,658.12,657.15,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023821019,2.24521949,658.12,657.16,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023821322,2.24521949,658.12,657.17,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023821823,1.98025126,658.12,657.18,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023822024,1.98025126,658.12,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747023822321,0.26485832,658.11,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1747023822522,0.26485832,658.11,657.2,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023822723,0.26485832,658.11,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023823121,0.26485832,658.11,657.22,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023823523,0.26485832,658.11,657.23,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023823922,0.26485832,658.11,657.24,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023824523,0.26485832,658.11,657.25,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023824722,0.26485832,658.11,657.26,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023824920,1.98025126,658.07,657.26,1.12077699]
["bitfinex-derivatives","BNBF0:USTF0",1747023825426,1.98025126,658.07,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023825722,1.98025126,658.07,657.22,1.11976001]
["bitfinex-derivatives","BNBF0:USTF0",1747023826228,0.26485832,658.06,657.22,1.11976001]
["bitfinex-derivatives","BNBF0:USTF0",1747023826826,0.26485832,658.06,657.23,1.11976001]
["bitfinex-derivatives","BNBF0:USTF0",1747023827225,0.26485832,658.06,657.24,1.11976001]
["bitfinex-derivatives","BNBF0:USTF0",1747023827624,1.98025126,658.05,657.24,1.11976001]
["bitfinex-derivatives","BNBF0:USTF0",1747023827831,1.98025126,658.05,657.25,1.11976001]
["bitfinex-derivatives","BNBF0:USTF0",1747023828337,1.98025126,658.05,657.26,1.11976001]
["bitfinex-derivatives","BNBF0:USTF0",1747023829032,1.98025126,658.05,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023829233,0.26486639,658.04,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023830928,1.98025126,658.05,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023832134,0.26499648,658.04,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023832737,1.98025126,657.95,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023835939,1.98025126,658.01,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023837133,0.2650096,658.0,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023840343,1.98025126,657.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023842345,1.98025126,657.87,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023844149,0.26503079,657.86,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023845850,1.98025126,657.89,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023846151,0.26499951,657.85,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023848955,1.98025126,657.88,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023849855,1.98025126,657.85,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023852756,1.98025126,658.27,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023853161,0.26497327,658.26,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023854955,1.98025126,658.27,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023855158,1.98025126,658.02,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023856260,0.26501565,658.01,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023857459,1.98025126,657.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023859160,0.26508328,657.93,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023861162,1.98025126,657.96,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023861362,1.98025126,657.91,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023862164,0.26502675,657.9,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023863968,1.98025126,658.18,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023864667,1.98025126,658.15,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023865171,0.26500253,658.14,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023866172,1.98025126,658.1,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023867872,1.98025126,658.14,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023868173,0.26500758,658.09,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023869974,1.98025126,658.15,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023871076,0.26500253,658.14,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023872576,0.26500253,658.14,657.22,1.12115844]
["bitfinex-derivatives","BNBF0:USTF0",1747023872772,1.98025126,658.11,657.22,1.12115844]
["bitfinex-derivatives","BNBF0:USTF0",1747023873276,1.98025126,658.11,657.23,1.12115844]
["bitfinex-derivatives","BNBF0:USTF0",1747023873777,1.98025126,658.11,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023873978,0.26483313,658.1,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023875080,1.98025126,657.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023876177,0.2649057,657.93,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023878977,1.98025126,658.5,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023879276,0.26492083,658.49,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023882085,1.98025126,658.75,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023882283,0.26479887,658.48,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023882483,1.98025126,658.75,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023883287,0.26476865,658.74,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023884988,1.98025126,658.87,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023885389,0.26475656,658.73,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023885588,1.98025126,658.87,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023886091,1.98025126,658.95,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023886385,0.26474045,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023887389,0.56825822,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023888092,0.30351777,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023888393,0.26475052,658.93,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023890993,0.30351777,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023891192,0.26471226,658.92,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023894097,0.30351777,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023894297,0.26471226,658.91,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023896996,0.30351777,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023897498,0.26461765,658.93,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023900002,0.30351777,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023901102,0.26464784,658.93,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023906005,0.30351777,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023907208,0.26469514,658.93,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023915007,0.30351777,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023915206,0.264816,658.92,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023915407,1.98025126,658.9,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023917406,0.264816,658.92,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023918006,0.30351777,658.94,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023919212,0.26481096,658.93,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023919409,1.98025126,658.89,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023922209,1.98025126,658.83,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023924418,1.98025126,658.56,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023927220,1.98025126,658.48,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023928220,0.26495411,658.47,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023929717,1.98025126,658.18,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023931322,0.26500354,658.17,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023932721,1.98025126,657.99,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023934223,0.2649874,657.98,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023935626,1.98025126,657.77,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023938022,1.98025126,657.86,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023939523,0.26505299,657.85,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023942025,1.98025126,657.93,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023942223,0.26503079,657.84,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023942624,1.98025126,657.87,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023943325,0.26501767,657.86,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023945021,1.98025126,658.07,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023945227,0.26499345,657.85,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023945526,1.98025126,658.07,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023946229,0.26500152,658.06,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023947927,1.98025126,658.09,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023948228,0.26499244,658.05,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023951034,1.98025126,658.07,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023952237,0.26500758,658.06,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023952937,1.98025126,657.81,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023955338,0.26511458,657.8,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023956838,1.98025126,657.78,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023958239,0.2650651,657.77,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023960137,0.26493293,657.76,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023961641,0.26493293,657.76,657.22,1.11930165]
["bitfinex-derivatives","BNBF0:USTF0",1747023962141,0.26493293,657.76,657.23,1.11930165]
["bitfinex-derivatives","BNBF0:USTF0",1747023962741,0.26493293,657.76,657.24,1.11930165]
["bitfinex-derivatives","BNBF0:USTF0",1747023963043,0.26493293,657.76,657.25,1.11930165]
["bitfinex-derivatives","BNBF0:USTF0",1747023963840,0.26493293,657.76,657.26,1.11930165]
["bitfinex-derivatives","BNBF0:USTF0",1747023964643,0.26493293,657.76,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023965443,0.26493293,657.76,657.22,1.11958622]
["bitfinex-derivatives","BNBF0:USTF0",1747023965842,0.26493293,657.76,657.23,1.11958622]
["bitfinex-derivatives","BNBF0:USTF0",1747023966044,1.98025126,658.22,657.23,1.11958622]
["bitfinex-derivatives","BNBF0:USTF0",1747023966245,1.98025126,658.22,657.24,1.11958622]
["bitfinex-derivatives","BNBF0:USTF0",1747023966742,1.98025126,658.22,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023967241,0.26501868,658.21,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023967446,1.98025126,658.05,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023969242,0.26497025,658.04,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023969446,1.98025126,657.96,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023973247,0.26505703,657.95,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023978052,1.98025126,658.08,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023979348,0.26509337,658.07,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023981252,1.98025126,658.09,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023981953,1.98025126,657.65,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023983753,1.98025126,657.64,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023985254,0.26507116,657.63,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023987052,1.98025126,657.65,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023988354,0.26507015,657.64,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023990051,1.98025126,657.74,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023990454,1.98025126,657.66,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023991257,0.26509842,657.65,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023993058,1.98025126,657.72,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023994058,0.26510549,657.71,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023996062,1.98025126,657.81,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023997264,0.26508025,657.8,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1747023997560,0.26508025,657.8,656.04,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747023997765,0.26508025,657.8,656.05,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747023997965,1.98025126,657.72,656.05,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747023998260,1.98025126,657.72,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1747023999163,1.98025126,657.72,656.08,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747023999765,1.98025126,657.72,656.09,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024000366,1.98025126,657.72,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1747024000367,1.98025126,657.72,656.1,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024001265,1.98025126,657.72,656.11,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024001465,1.98025126,657.72,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1747024001766,1.98025126,657.72,656.14,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024001966,1.98025126,657.72,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747024002163,1.98025126,657.74,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1747024002465,1.98025126,657.74,656.17,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024002765,1.98025126,657.74,656.18,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024003162,1.98025126,657.74,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1747024003365,0.26509539,657.73,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1747024003664,0.26509539,657.73,656.21,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024003965,0.26509539,657.73,656.22,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024004265,0.26509539,657.73,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747024004961,0.26509539,657.73,656.24,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024005160,1.98025126,657.9,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747024006168,0.26504794,657.89,656.27,1.12224281]
["bitfinex-derivatives","BNBF0:USTF0",1747024006565,0.26504794,657.89,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747024008069,1.98025126,658.24,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747024009272,0.26501767,658.23,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747024009971,0.30384977,658.22,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747024011274,0.2650106,658.21,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747024013375,0.303859,658.2,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747024014278,1.98025126,657.76,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747024015276,0.26509034,657.75,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1747024015476,0.26509034,657.75,656.27,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024015876,0.26509034,657.75,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1747024016477,1.98025126,657.67,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1747024016676,1.98025126,657.67,656.3,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024017272,1.98025126,657.67,656.31,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024017871,1.98025126,657.67,656.32,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024018273,0.26509438,657.66,656.32,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024018576,0.26509438,657.66,656.33,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024019579,0.26509438,657.66,656.34,1.42641005]
["bitfinex-derivatives","BNBF0:USTF0",1747024019779,0.26509438,657.66,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747024020077,1.98025126,657.91,656.35,0.30471547]
["bitfinex-derivatives","BNBF0:USTF0",1747024020379,1.98025126,657.91,656.36,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024020583,1.98025126,657.91,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024021079,1.98025126,657.91,656.38,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024021275,0.26507823,657.9,656.38,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024021679,2.24532949,657.9,656.38,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024021880,2.24532949,657.9,656.39,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024022380,2.24532949,657.9,656.4,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024022880,2.24532949,657.9,656.41,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024023181,2.24532949,657.9,656.42,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024023780,2.24532949,657.9,656.43,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024023984,1.98025126,657.77,656.43,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024024282,1.98025126,657.77,656.44,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024024681,1.98025126,657.77,656.45,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024025081,1.98025126,657.77,656.46,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024025585,1.98025126,657.77,656.47,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024026483,1.98025126,657.77,656.48,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024026779,1.98025126,657.52,656.48,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024026983,1.98025126,657.52,656.49,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024027284,1.98025126,657.52,656.5,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024027585,1.98025126,657.52,656.51,1.12168994]
["bitfinex-derivatives","BNBF0:USTF0",1747024027984,1.98025126,657.52,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024028284,1.98025126,657.52,656.38,1.1235939]
["bitfinex-derivatives","BNBF0:USTF0",1747024028886,1.98025126,657.52,656.39,1.1235939]
["bitfinex-derivatives","BNBF0:USTF0",1747024029683,1.98025126,657.52,656.4,1.1235939]
["bitfinex-derivatives","BNBF0:USTF0",1747024029881,1.98025126,657.52,656.41,1.1235939]
["bitfinex-derivatives","BNBF0:USTF0",1747024030886,1.98025126,657.52,656.42,1.1235939]
["bitfinex-derivatives","BNBF0:USTF0",1747024031488,1.98025126,657.52,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024031688,0.26516811,657.51,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024031988,1.98025126,657.52,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024032187,0.303859,658.2,656.38,1.1235147]
["bitfinex-derivatives","BNBF0:USTF0",1747024032188,1.98025126,657.29,656.38,1.1235147]
["bitfinex-derivatives","BNBF0:USTF0",1747024032388,1.98025126,657.29,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024033290,0.26522066,657.28,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024034993,1.98025126,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024036191,0.26530254,657.42,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024037992,1.98025126,657.43,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024038493,0.303859,658.2,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024038494,1.98025126,657.5,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024039288,0.2652803,657.49,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024040996,1.98025126,657.79,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024041294,0.26526614,657.48,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024041594,1.98025126,657.79,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024042295,0.2652439,657.78,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024043295,0.30405764,657.77,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024045192,0.265253,657.76,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1747024045397,0.265253,657.76,655.4,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747024045590,0.265253,657.76,655.41,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024045794,0.265253,657.76,655.42,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024045991,0.265253,657.76,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1747024046795,0.265253,657.76,655.54,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024046992,0.30405764,657.77,655.54,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024047193,1.98025126,657.19,655.54,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024047797,1.98025126,657.19,655.55,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024048199,0.26535615,657.18,655.55,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024050101,1.98025126,657.7,655.55,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024050400,1.98025126,657.7,655.56,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024051304,0.26532581,657.69,655.57,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024051500,0.26532581,657.69,655.58,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024052302,0.26532581,657.69,655.59,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024052901,1.98025126,657.44,655.59,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024053101,1.98025126,657.44,655.6,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024053301,0.26534907,657.43,655.6,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024053703,0.26534907,657.43,655.61,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024053999,0.26534907,657.43,655.62,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024054602,0.26534907,657.43,655.63,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024055098,0.26534907,657.43,655.64,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024055899,0.26534907,657.43,655.65,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024056100,1.98025126,657.63,655.65,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024056303,0.2652803,657.42,655.65,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024056500,1.98025126,657.63,655.66,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024057303,0.26527828,657.62,655.66,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024057508,0.26527828,657.62,655.67,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024058004,0.26527828,657.62,655.68,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024058306,0.26527828,657.62,655.69,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024058606,1.98025126,657.45,655.7,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024059304,1.98025126,657.45,655.71,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024059707,1.98025126,657.45,655.72,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024060204,0.26527828,657.62,655.72,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024060205,1.98025126,657.38,655.72,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024060404,1.98025126,657.38,655.73,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024061212,1.98025126,657.38,655.74,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024061905,0.26527828,657.62,655.75,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024062109,1.98025126,657.69,655.75,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024062310,0.26526513,657.37,655.75,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024062609,1.98025126,657.69,655.76,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024063309,0.2652156,657.68,655.76,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024063504,0.2652156,657.68,655.77,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024063909,0.2652156,657.68,655.78,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024064509,0.2652156,657.68,655.79,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024065112,1.98025126,657.72,655.79,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024065610,1.98025126,657.72,655.8,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024065911,1.98025126,657.72,655.81,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024066311,0.26520853,657.71,655.82,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024066706,0.26520853,657.71,655.83,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024067411,0.26520853,657.71,655.84,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024067610,1.98025126,657.55,655.84,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024068110,1.98025126,657.55,655.85,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024068311,0.26522167,657.54,655.85,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024068510,0.26522167,657.54,655.86,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024069013,0.26522167,657.54,655.87,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024069614,1.98025126,657.52,655.88,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024070412,1.98025126,657.52,655.89,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024071014,1.98025126,657.52,655.9,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024071720,1.98025126,657.52,655.91,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024072315,0.26521762,657.51,655.91,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024072616,1.98025126,657.39,655.91,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024072820,1.98025126,657.39,655.92,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024073220,1.98025126,657.39,655.93,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024074223,1.98025126,657.39,655.94,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024074622,1.98025126,657.36,655.94,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024074918,1.98025126,657.36,655.95,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024075223,0.26520246,657.35,655.95,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024075625,0.26520246,657.35,655.96,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024075923,0.26520246,657.35,655.97,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024076421,0.26520246,657.35,655.98,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024077026,0.26520246,657.35,655.99,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024077525,0.26520246,657.35,656.0,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024078126,0.26520246,657.35,656.01,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024078625,0.26520246,657.35,656.02,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024079227,0.26520246,657.35,656.03,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024079526,0.26520246,657.35,656.04,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024080228,1.98025126,657.48,656.04,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024080525,1.98025126,657.48,656.05,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024080724,1.98025126,657.48,656.06,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024081327,0.26520651,657.47,656.06,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024081521,0.26520651,657.47,656.07,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024082327,0.26520651,657.47,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1747024082627,0.26520651,657.47,656.08,1.42710112]
["bitfinex-derivatives","BNBF0:USTF0",1747024083027,1.98025126,657.51,656.09,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024083328,0.26520145,657.46,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024083525,0.26520145,657.46,656.11,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024084032,0.26520145,657.46,656.12,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024084325,0.26520145,657.46,656.13,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024084732,0.26520145,657.46,656.14,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024085328,0.26520145,657.46,656.15,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024086025,0.26520145,657.46,656.16,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024086232,1.98025126,657.47,656.16,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024086630,1.98025126,657.47,656.17,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024086830,0.30405764,657.77,656.17,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024087428,0.26515296,657.76,656.18,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024087624,0.30406689,657.75,656.18,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024088129,0.30406689,657.75,656.19,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024088424,0.30406689,657.75,656.2,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024089230,0.30406689,657.75,656.21,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024089423,0.26517619,657.74,656.21,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024089624,0.26517619,657.74,656.22,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024090330,0.26517619,657.74,656.23,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024090630,0.30408076,657.72,656.23,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024090829,0.30408076,657.72,656.24,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024091231,0.30408076,657.72,656.25,1.12226025]
["bitfinex-derivatives","BNBF0:USTF0",1747024091830,0.30408076,657.72,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024093330,0.26537841,657.71,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024093530,0.30409463,657.69,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024094032,0.30409463,657.69,656.11,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024094331,0.30409463,657.69,656.12,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024094531,1.98025126,656.96,656.12,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024094725,1.98025126,656.96,656.13,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024095129,1.98025126,656.96,656.14,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024095631,1.98025126,656.96,656.15,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024096232,1.98025126,656.96,656.16,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024096730,1.98025126,656.96,656.17,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024097133,1.98025126,657.19,656.17,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024097330,1.98025126,657.19,656.18,1.1251126]
["bitfinex-derivatives","BNBF0:USTF0",1747024098432,1.98025126,657.19,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024099232,1.98025126,657.19,656.11,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024099630,1.98025126,657.17,656.11,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024100328,1.98025126,657.17,656.12,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024100934,1.98025126,657.17,656.13,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024101334,1.98025126,657.17,656.14,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024101335,0.26523986,657.16,656.14,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024101834,0.26523986,657.16,656.15,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024102033,1.98025126,656.99,656.16,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024102634,1.98025126,656.99,656.17,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024103034,1.98025126,656.99,656.18,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024103334,1.98025126,656.99,656.19,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024104035,1.98025126,656.99,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024104036,1.98025126,656.99,656.2,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024104334,0.26525098,656.98,656.2,1.12498173]
["bitfinex-derivatives","BNBF0:USTF0",1747024104534,0.26525098,656.98,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024107137,1.98025126,657.13,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024107339,0.26529749,656.97,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024107637,1.98025126,657.03,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024108438,0.26530659,657.02,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024110243,1.98025126,657.18,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024111340,0.26542395,657.17,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024111741,1.98025126,657.11,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024113741,1.98025126,657.52,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024113942,0.30417788,657.51,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024114342,0.5695229,657.51,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024115443,1.98025126,657.34,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024115639,2.2845078,657.34,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024117340,0.26536323,657.33,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024117944,1.98025126,657.07,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024120248,0.26539055,657.06,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024121349,1.98025126,657.05,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024123349,1.98025126,656.66,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024126246,0.2654847,656.65,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024128053,1.98025126,656.66,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024128854,0.26547457,656.65,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024131056,1.98025126,656.73,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024131253,0.2653855,656.64,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024131650,1.98025126,656.73,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024132456,0.26538448,656.72,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024134358,0.26540371,656.71,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024137060,1.98025126,656.77,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024137455,0.26540067,656.7,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024140063,1.98025126,656.76,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024141159,1.98025126,656.59,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024144071,1.98025126,656.61,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024146062,1.98025126,657.12,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024147267,0.26541181,657.11,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024148768,1.98025126,657.1,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024150968,2.24566307,657.11,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024153172,0.26541181,657.11,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024155175,1.98025126,657.21,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024155773,0.30408076,657.72,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024155774,1.98025126,657.41,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024156372,0.26539157,657.33,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024158074,1.98025126,657.41,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024158578,1.98025126,657.5,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024159376,0.26540067,657.33,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024161080,1.98025126,657.49,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024162482,0.30408076,657.72,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024162483,0.26531468,657.33,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024164084,1.98025126,657.42,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024164583,1.98025126,657.26,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024166287,1.98025126,657.09,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024167484,0.26533693,657.08,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024168986,2.24558819,657.08,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024170089,1.98025126,657.08,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024170388,0.26533693,657.07,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024171386,1.98025126,656.96,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024173891,1.98025126,656.8,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024174286,0.26532581,656.79,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024176393,1.98025126,656.8,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024177395,0.26535211,656.79,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024178299,1.98025126,656.78,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024180400,1.98025126,656.73,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024182402,0.265343,656.72,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024185104,1.98025126,656.83,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024186407,0.26531165,656.82,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024188209,1.98025126,656.93,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024189404,0.26536323,656.92,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024191111,1.98025126,657.08,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024191313,0.2652712,656.91,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024191612,1.98025126,657.08,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024193015,1.98025126,657.2,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024193314,0.26526816,657.07,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024193612,1.98025126,657.2,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024193915,0.26525603,657.06,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024194316,1.98025126,657.2,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024195317,0.26532277,657.19,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024197118,1.98025126,657.21,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024197618,1.98025126,657.15,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024198323,0.26532682,657.14,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024200122,1.98025126,657.15,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024200924,1.98025126,657.14,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024201323,0.26532581,657.13,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024203124,1.98025126,657.14,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024203518,1.98025126,657.05,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024204423,0.26534806,657.04,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024209135,1.98025126,657.05,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024209433,1.98025126,657.49,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024210333,0.26535312,657.48,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024212037,1.98025126,657.38,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024213435,0.26533896,657.37,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024214536,1.98025126,657.32,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024215435,0.26527726,657.31,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024218138,0.30417788,657.51,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024218440,0.2652803,657.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024218637,0.30417788,657.51,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024219439,0.26526311,657.5,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024219639,1.98025126,657.31,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024221339,1.98025126,657.01,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024223241,1.98025126,657.0,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747024224441,1.98025126,657.0,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024225043,1.98025126,657.35,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024225344,0.26536627,656.99,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024225745,1.98025126,657.35,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024226940,0.26530861,657.34,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024227145,1.98025126,657.33,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024228542,0.26532479,657.32,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024228847,1.98025126,657.06,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024230850,1.98025126,657.08,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024232954,1.98025126,657.23,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024234354,0.26531873,657.22,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024235155,1.98025126,657.21,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024237154,2.24556999,657.22,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024239157,1.98025126,657.22,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024239351,1.98025126,656.94,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024241262,1.98025126,656.81,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024243762,1.98025126,656.96,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024245362,0.26541889,656.95,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024246259,1.98025126,656.83,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024249465,0.26541889,656.95,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024251162,1.98025126,657.06,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024251366,1.98025126,657.23,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024252366,0.26540371,657.22,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024254067,1.98508273,657.45,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024254967,0.26534401,657.44,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024257170,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024257771,0.26530052,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024259372,1.97456797,657.42,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024260373,0.26521661,657.41,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024272177,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024272578,0.26512872,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024275181,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024275682,0.26512064,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024281385,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024281682,0.26509741,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024287092,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024287488,0.26506712,657.48,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024290195,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024290393,0.2650651,657.47,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024296204,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024296504,0.26509034,657.46,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024302211,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024303412,0.26516811,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024305211,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024306412,0.26516811,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024308211,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024309416,0.26516811,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024311116,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024312316,0.26515801,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024317224,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024317519,0.26506006,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024320122,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024320429,0.26505501,657.48,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024323226,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024323430,0.26505905,657.47,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024326128,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024326429,0.26509135,657.46,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024329236,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024330434,0.2651368,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024332435,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024333637,0.26516407,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024338138,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024339340,0.26518226,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024344245,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024344740,1.97456797,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024345547,0.26517922,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024347148,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024347447,0.26517821,657.48,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024350148,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024350449,0.26517619,657.47,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024353147,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024354451,0.26526109,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024359250,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024360454,0.26534806,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024362253,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024362753,0.26525401,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024364558,2.23982198,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024365250,1.97456797,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024365450,0.26527322,657.48,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024366856,1.97456797,657.35,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024369161,1.97456797,657.37,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024369458,0.26529648,657.34,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024371262,1.97456797,657.47,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024372457,0.26528434,657.46,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024374365,2.27874585,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024375463,0.26526614,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024376065,1.97456797,657.43,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024378464,0.26528839,657.42,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024380269,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024380966,1.97456797,657.47,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024381370,0.26527019,657.46,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024383272,1.97456797,657.47,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024383973,1.97456797,657.32,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024386473,1.97456797,657.12,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024388477,0.26528333,657.31,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024392278,1.97456797,657.43,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024393479,0.26524188,657.42,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024394281,2.23980985,657.42,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024395279,1.97456797,657.42,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024396481,0.26524289,657.41,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024396781,1.97456797,657.3,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024398878,1.97456797,657.36,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024399482,0.26527929,657.35,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024401284,1.97456797,657.36,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024401784,1.97456797,657.45,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024402485,0.26527019,657.44,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024404188,1.97456797,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024405485,0.26526614,657.48,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024406788,1.97456797,657.46,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024407587,0.26520752,657.45,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024410289,1.97456797,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024410492,0.26519943,657.44,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024410888,1.97456797,657.21,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024412190,1.97456797,657.07,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024414692,0.26526008,657.06,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024416199,1.97456797,657.07,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024417199,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024417501,0.26525401,657.08,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024417799,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024419001,0.26512973,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024419500,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024420501,0.26519135,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024422197,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024423505,0.2652621,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024425201,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024426506,0.26521661,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024428311,1.97456797,657.42,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024429513,0.26524997,657.41,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024431214,1.97456797,657.42,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024431414,1.97456797,657.39,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024432409,0.26523683,657.38,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024434317,1.97456797,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024435518,0.26524087,657.48,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024437220,1.97456797,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024438523,0.26524693,657.48,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024438823,1.97456797,657.37,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024440525,0.26523481,657.36,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024440724,1.97456797,657.35,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024443021,1.97456797,657.23,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024443622,0.26527625,657.22,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024446223,1.97456797,657.26,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024447525,0.26532985,657.25,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024449226,1.97456797,657.26,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024449521,0.26529445,657.24,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024449725,1.97456797,657.13,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024452523,0.2652894,657.12,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024458426,1.97456797,657.2,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024459429,1.97456797,657.19,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024459631,2.23988265,657.19,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024461329,1.97456797,657.19,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024462530,0.26530052,657.18,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024462927,1.97456797,657.16,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024465334,1.97456797,657.37,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024465535,0.26529142,657.15,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024465834,1.97456797,657.37,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024466837,0.2652156,657.36,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024467336,1.97456797,657.37,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024468534,0.26524997,657.36,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024470240,1.97456797,657.44,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024471139,0.26522672,657.43,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024471538,1.97456797,657.39,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024473638,0.26513882,657.38,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024476343,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024476541,0.26511761,657.37,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024476840,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024477641,0.26507015,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024479342,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024480543,0.26513377,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024482546,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024483543,0.2650752,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024485350,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024486548,0.26513377,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024488349,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024489645,0.26509741,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024491249,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024498658,0.26509943,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024500253,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024501557,0.26514185,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024503459,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024504554,0.26511054,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024506458,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024507554,0.26509943,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024508259,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024508659,0.26510044,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024512264,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024513563,0.26510044,657.5,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024518362,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024518760,0.26505703,657.49,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024520262,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024582224,0.30417788,657.51,656.19,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024585726,0.30417788,657.51,656.1,0.29671388]
["bitfinex-derivatives","BNBF0:USTF0",1747024588027,0.30417788,657.51,656.25,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024588227,0.30417788,657.51,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1747024603538,0.30417788,657.51,656.27,1.26612446]
["bitfinex-derivatives","BNBF0:USTF0",1747024606039,0.30417788,657.51,656.3,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024606234,0.30417788,657.51,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1747024607836,0.30417788,657.51,656.36,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024608641,0.30417788,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1747024610642,0.30417788,657.51,656.39,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024612942,0.30417788,657.51,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1747024631657,0.30406689,657.75,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1747024637462,0.30406689,657.75,656.54,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024639762,0.30406689,657.75,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1747024670689,0.30406689,657.75,656.58,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024670992,0.30406689,657.75,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1747024673186,0.30406689,657.75,656.64,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024673590,0.30406689,657.75,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1747024676094,0.30406689,657.75,656.67,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024676288,0.30406689,657.75,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1747024750564,1.97456797,659.24,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1747024750964,0.26475959,658.47,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1747024751160,1.97456797,659.56,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1747024751865,0.26457943,659.55,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1747024753264,1.97456797,659.12,656.8,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747024754667,1.97456797,659.12,656.81,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1747024756168,1.97456797,659.16,656.81,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1747024756669,0.2646086,659.15,656.81,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1747024758470,1.97456797,659.16,656.81,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1747024758766,0.2646086,659.14,656.81,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1747024758966,0.2646086,659.14,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024761472,1.97456797,659.25,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024762671,0.26461162,659.24,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024764673,1.97456797,659.44,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024765876,0.2645925,659.43,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024766277,1.97456797,659.42,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024766573,0.30330143,659.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024768675,0.26461464,659.4,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024768876,1.97456797,658.99,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024771680,0.2646579,658.98,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024771881,1.97456797,658.95,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024773681,2.23921983,658.94,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024775382,0.26465186,658.94,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024776486,1.97456797,659.24,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024777689,0.26462671,659.23,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024778295,1.97456797,659.19,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024780391,0.30330143,659.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024780690,0.26462168,659.18,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024780990,0.30330143,659.41,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024782191,0.26458546,659.4,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024784901,1.97456797,659.34,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024785697,0.26461262,659.33,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1747024786892,0.26461262,659.33,656.93,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1747024787092,1.97456797,659.11,656.93,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1747024787392,1.97456797,659.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024789099,0.30330143,659.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024789699,0.26447989,659.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024791501,0.30330143,659.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024792696,0.26447688,659.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024794503,0.30330143,659.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024795702,0.26447185,659.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024797501,0.30330143,659.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024798800,0.26445779,659.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024803311,1.97456797,659.27,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024804707,0.26458144,659.26,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024804903,1.97456797,659.15,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024807012,1.97456797,659.14,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024807612,0.26461866,659.13,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024809515,1.97456797,659.14,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024809814,0.30330143,659.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024809815,1.97456797,659.12,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024810716,0.26462067,659.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024812521,1.97456797,659.14,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024813615,0.26463073,659.13,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024814515,1.97456797,659.01,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024816616,0.26469011,659.0,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024818519,1.97456797,659.09,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024819715,0.26461866,659.08,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024821421,1.97456797,659.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024822318,1.97456797,659.07,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024822715,0.26461866,659.06,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024824522,1.97456797,659.07,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024825123,1.97456797,658.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024825721,0.26463677,658.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024827523,1.97456797,658.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024827723,1.97456797,658.84,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024828723,0.2646418,658.83,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024830524,1.97456797,658.92,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024831827,1.97456797,658.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024834428,1.97456797,658.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024834823,2.2392138,658.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024836432,1.97456797,658.89,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024836732,1.97456797,658.86,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024838828,0.26461464,658.88,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024839535,0.30330143,659.41,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024840237,1.97456797,659.38,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024840736,0.26459753,659.37,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024842537,1.97456797,659.4,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024843633,0.30331063,659.39,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024843839,0.56792024,659.39,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024845141,1.97456797,658.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024846740,0.26464985,658.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024847141,1.97456797,658.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024849742,0.26465388,658.93,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024850043,1.97456797,658.52,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024852451,1.97341611,659.24,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024852452,1.97456797,658.62,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024852746,0.26469615,658.51,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024852941,1.97456797,658.62,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024854349,0.26466998,658.61,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024854550,1.97456797,658.6,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024857751,0.26467199,658.59,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024860556,1.97456797,658.71,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024861358,1.97456797,658.62,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024861758,0.26468508,658.61,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024863654,1.97456797,658.62,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024864160,1.97456797,658.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024864762,0.26465589,658.93,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024866559,1.97456797,658.94,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024866861,1.97456797,658.98,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024867662,0.26463979,658.97,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024869161,1.97456797,658.91,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024870662,0.26463275,658.9,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024872464,1.97456797,658.93,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024873769,0.26463073,658.92,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024874169,1.97456797,658.82,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024874366,1.97456797,658.63,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024876365,1.97456797,658.75,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024876771,0.26464885,658.74,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024878565,1.97456797,658.75,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024879772,0.26464885,658.74,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024881467,1.97456797,658.79,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024882379,1.97456797,658.83,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024882774,0.2646408,658.82,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024884482,1.97456797,658.77,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024887280,0.2646408,658.82,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024887482,1.97456797,658.84,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024887879,0.26462772,658.81,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024889383,1.97456797,658.78,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024890685,1.97456797,658.77,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024890979,2.23920172,658.77,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024893088,0.26463375,658.77,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024893480,1.97456797,658.8,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024894089,0.26461363,658.76,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024896586,1.97456797,659.25,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024896886,0.26456837,658.75,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024897187,1.97456797,659.25,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024897984,1.97456797,659.31,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024898185,0.26456837,659.24,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024899483,1.97456797,659.31,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024899889,0.26458446,659.3,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024900189,1.97456797,659.09,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024901588,1.97456797,659.11,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024902894,0.26458144,659.1,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1747024903795,0.26458144,659.1,657.06,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1747024904195,0.26458144,659.1,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024905797,1.97456797,659.05,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024907695,1.97456797,659.06,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024908891,0.26456133,659.05,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024910398,1.97456797,658.92,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024912298,2.2778786,659.39,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024912299,1.97456797,658.87,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024912793,0.26459753,658.86,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024917602,1.97456797,659.3,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024918803,0.26452714,659.29,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024919505,1.97456797,659.28,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024921803,0.26452714,659.29,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024923504,1.97456797,659.34,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024924605,1.97456797,659.19,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024930612,0.26452312,659.33,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1747024931512,0.26452312,659.33,657.17,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1747024931809,0.26452312,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024935511,1.97456797,659.88,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024935712,0.2644608,659.32,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024936011,1.97456797,659.56,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024936811,0.26449598,659.55,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024938513,1.97456797,659.56,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024938909,3.94913594,659.56,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024939108,1.97456797,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024939811,0.26450904,659.32,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024941515,1.97456797,659.31,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024942815,0.26452513,659.3,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024943717,1.97456797,659.26,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024945917,0.26451809,659.25,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024946418,1.97456797,658.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024948816,0.26456133,658.98,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024949020,1.97456797,658.94,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024951623,1.97456797,659.02,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024951824,0.26454825,658.93,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024952122,1.97456797,659.02,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024953419,1.97341611,659.76,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024953420,1.97456797,659.11,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024953720,0.26453116,659.1,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024956626,1.97456797,659.41,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024956925,0.26449196,659.09,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024957225,1.97456797,659.41,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024957925,0.26449196,659.4,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024958927,1.97456797,659.24,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024959925,0.2645,659.23,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024965628,1.97456797,659.72,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024966829,0.26444874,659.71,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024967525,1.97456797,659.5,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024968829,0.26446683,659.49,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024969830,1.97456797,659.45,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024972030,1.97456797,659.29,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024972831,0.26449799,659.28,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024974232,1.97456797,659.21,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024975933,0.26450603,659.2,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024977429,1.97456797,659.04,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024979336,1.97456797,659.03,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024980938,0.2645201,659.02,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024981536,1.97456797,658.93,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024984739,1.97456797,658.92,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024984940,2.23910215,658.92,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024986742,0.26454524,658.91,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024986941,1.97456797,658.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024988942,1.97456797,658.88,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024990945,0.26456837,658.87,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024992548,1.97456797,658.9,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024993850,1.97341611,659.62,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024993851,0.26457138,658.89,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024998652,1.97456797,658.99,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024999152,1.97456797,659.34,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747024999850,0.26460558,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025001358,1.97456797,659.31,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025002854,0.26461866,659.3,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025004551,1.97456797,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025005352,2.2779062,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025005856,1.97456797,659.08,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025008357,1.97456797,659.14,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025010859,1.97456797,659.18,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025011860,0.26461262,659.17,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025013055,1.97456797,659.02,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025014861,0.26461262,659.17,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025019563,1.97456797,659.23,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025019860,0.26457943,659.16,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025022565,1.97456797,659.27,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025022859,0.26457239,659.15,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025023060,1.97456797,659.27,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025023365,0.30333823,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025023866,0.26453217,659.32,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025025666,0.30333823,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025026769,0.26453719,659.32,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025028267,1.97456797,659.06,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025030471,1.97456797,659.07,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025033073,0.26459753,659.06,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025033277,2.2391655,659.06,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025034577,1.97456797,659.06,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025035878,0.26460055,659.05,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025040585,1.97456797,659.18,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025040785,0.30333823,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025040985,0.26456334,659.04,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025041185,0.30333823,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025041885,0.26449899,659.32,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025043587,0.30333823,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025044889,0.26454524,659.32,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025046589,0.30333823,659.33,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025047891,0.26463375,659.32,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1747025049392,0.26463375,659.32,657.28,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1747025049592,0.26463375,659.32,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025049796,0.30333823,659.33,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025050190,1.97456797,659.25,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025050893,0.2645744,659.24,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025052791,2.23914237,659.24,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025054995,1.97456797,659.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025057597,1.97456797,658.68,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025059802,1.97456797,658.53,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025062102,1.97456797,658.54,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025062903,0.26463375,658.53,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025070506,1.97456797,658.77,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025071807,0.26466595,658.76,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025073712,1.97456797,658.99,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025074014,0.26454524,658.75,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025074211,1.97456797,658.99,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025075513,0.26454323,658.98,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025082619,1.97456797,659.76,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025082817,2.2777131,659.75,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025083018,0.30314972,659.74,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025084119,0.26454222,659.73,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025084313,0.30315891,659.72,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025085020,1.97456797,659.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025086019,0.2645,659.36,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025088627,1.97456797,659.56,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025088926,0.26447989,659.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025089228,1.97456797,659.56,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025089925,1.97456797,659.51,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025092025,0.26446582,659.55,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025094028,0.26446582,659.55,657.39,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1747025094229,0.26446582,659.55,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025094726,0.30315891,659.72,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025094927,0.26444774,659.54,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025095325,0.30315891,659.72,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025096528,0.26440755,659.71,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025097629,0.30315891,659.72,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025097927,0.26444472,659.7,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025102431,0.3031727,659.69,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025104034,1.97456797,659.39,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025104928,0.26449095,659.38,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025105933,1.97456797,659.21,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025107933,0.26450904,659.2,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025108135,1.97456797,659.09,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025109832,1.97456797,658.98,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025112936,1.97456797,658.95,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025113936,0.26452513,658.94,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025117240,1.97456797,658.86,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025119134,0.26455228,658.85,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025119335,1.97456797,658.83,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025121942,0.26451809,658.82,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025123838,1.97456797,658.81,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025125940,2.23909209,658.81,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025126141,0.26452412,658.81,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025127647,1.97456797,659.49,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025127947,0.26443568,658.8,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025128246,1.97456797,659.49,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025128840,0.26443568,659.48,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025129547,1.97456797,659.37,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025131950,0.26448793,659.36,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025133553,1.97456797,659.35,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025134851,0.26450703,659.34,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025136654,1.97456797,659.43,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025138059,0.26453015,659.42,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025139660,1.97456797,659.43,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025140060,1.97456797,659.45,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025140959,0.26453217,659.44,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025142062,1.97456797,659.3,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025142962,0.26447889,659.29,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025145664,1.97456797,659.4,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025146860,0.26453015,659.39,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025147261,1.97456797,659.32,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025148968,1.97456797,659.33,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025149968,0.26449698,659.32,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1747025150663,0.26449698,659.32,657.48,0.26449698]
["bitfinex-derivatives","BNBF0:USTF0",1747025153367,1.97456797,659.26,657.48,0.26449698]
["bitfinex-derivatives","BNBF0:USTF0",1747025154673,1.97456797,659.26,657.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025154867,0.26448994,659.25,657.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025155072,0.26448994,659.25,657.48,0.26448994]
["bitfinex-derivatives","BNBF0:USTF0",1747025155269,0.26448994,659.25,657.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025155975,0.26448994,659.25,657.32,0.26453116]
["bitfinex-derivatives","BNBF0:USTF0",1747025157676,1.97456797,659.37,657.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025158175,1.97456797,659.38,657.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025158977,0.2645201,659.37,657.32,0.2645201]
["bitfinex-derivatives","BNBF0:USTF0",1747025160677,1.97456797,659.38,657.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025160874,1.97456797,659.34,657.31,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025161976,0.26451407,659.33,657.32,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1747025162577,1.97456797,659.32,657.32,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1747025165181,1.97456797,659.31,657.32,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1747025167281,0.26451407,659.33,657.32,0.26451407]
["bitfinex-derivatives","BNBF0:USTF0",1747025168378,0.26451407,659.33,657.32,0.76951407]
["bitfinex-derivatives","BNBF0:USTF0",1747025169378,1.97456797,659.34,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025169679,0.26445879,659.32,657.32,0.76945879]
["bitfinex-derivatives","BNBF0:USTF0",1747025172378,1.97456797,659.4,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025172679,0.26444372,659.31,657.32,0.76944372]
["bitfinex-derivatives","BNBF0:USTF0",1747025172880,1.97456797,659.4,657.32,0.76944372]
["bitfinex-derivatives","BNBF0:USTF0",1747025173680,0.26444271,659.39,657.32,0.76944372]
["bitfinex-derivatives","BNBF0:USTF0",1747025175380,1.97456797,659.4,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025175581,1.97456797,659.47,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025175881,0.26444271,659.38,657.32,0.76944271]
["bitfinex-derivatives","BNBF0:USTF0",1747025176180,1.97456797,659.47,657.32,0.76944271]
["bitfinex-derivatives","BNBF0:USTF0",1747025176782,0.26443568,659.46,657.32,0.76944271]
["bitfinex-derivatives","BNBF0:USTF0",1747025178380,1.97456797,659.47,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025179687,0.26446984,659.46,657.32,0.76946984]
["bitfinex-derivatives","BNBF0:USTF0",1747025181390,1.97456797,659.51,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025181688,0.2644397,659.45,657.32,0.7694397]
["bitfinex-derivatives","BNBF0:USTF0",1747025183588,1.97456797,659.33,657.32,0.7694397]
["bitfinex-derivatives","BNBF0:USTF0",1747025185594,1.97456797,659.31,657.32,0.7694397]
["bitfinex-derivatives","BNBF0:USTF0",1747025187394,1.97456797,659.31,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025187688,1.97456797,659.25,657.32,0.7694598]
["bitfinex-derivatives","BNBF0:USTF0",1747025190097,1.97456797,659.06,657.32,0.7694598]
["bitfinex-derivatives","BNBF0:USTF0",1747025190397,1.97456797,659.06,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025190696,1.97456797,659.06,657.32,0.76947286]
["bitfinex-derivatives","BNBF0:USTF0",1747025191596,0.26447286,659.05,657.32,0.76947286]
["bitfinex-derivatives","BNBF0:USTF0",1747025193396,1.97456797,659.88,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025193697,0.26439048,659.04,657.32,0.76939048]
["bitfinex-derivatives","BNBF0:USTF0",1747025193996,1.97456797,659.88,657.32,0.76939048]
["bitfinex-derivatives","BNBF0:USTF0",1747025194193,1.97456797,659.85,657.32,0.76939048]
["bitfinex-derivatives","BNBF0:USTF0",1747025195197,0.26440554,659.84,657.32,0.76939048]
["bitfinex-derivatives","BNBF0:USTF0",1747025196399,1.97456797,659.85,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025196601,1.97456797,659.47,657.32,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025196802,1.97456797,659.47,657.32,0.7694407]
["bitfinex-derivatives","BNBF0:USTF0",1747025198403,1.97456797,659.47,657.32,0.2644407]
["bitfinex-derivatives","BNBF0:USTF0",1747025198595,1.97456797,659.54,657.32,0.2644407]
["bitfinex-derivatives","BNBF0:USTF0",1747025199402,1.97456797,659.54,657.08,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747025199699,0.26445276,659.53,657.32,0.26445276]
["bitfinex-derivatives","BNBF0:USTF0",1747025200100,0.26445276,659.53,657.08,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747025200497,1.97456797,659.45,657.13,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747025201598,1.97456797,659.45,657.14,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025202405,1.97456797,659.43,657.14,1.46637185]
["bitfinex-derivatives","BNBF0:USTF0",1747025203700,0.26447989,659.42,657.14,1.46637185]
["bitfinex-derivatives","BNBF0:USTF0",1747025205410,1.97456797,659.43,657.14,1.46637185]
["bitfinex-derivatives","BNBF0:USTF0",1747025205708,0.26447989,659.41,657.14,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025205907,1.97456797,659.31,657.14,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025207504,0.26447989,659.41,657.14,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1747025207707,0.26447989,659.41,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025208413,1.97456797,659.51,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025208709,0.26447989,659.4,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025208913,1.97456797,659.51,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025209714,0.26447688,659.5,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025209918,1.97456797,659.48,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025211718,0.26447989,659.47,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025217420,1.97456797,659.69,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025217619,1.97456797,659.76,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025217915,0.26450804,659.46,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025218120,1.97456797,659.76,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025218719,0.26449899,659.75,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025219920,1.97456797,659.19,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025220715,0.26454825,659.18,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025229423,1.97456797,659.6,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025229922,1.97456797,659.42,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025231027,0.26454926,659.41,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025232129,1.97456797,659.37,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025235036,1.97456797,659.38,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025235735,0.26455429,659.37,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025236936,1.97456797,659.05,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025239334,1.97456797,659.31,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025242335,2.23912226,659.37,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025244739,1.97456797,659.13,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025245943,0.26456635,659.12,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025247442,1.97456797,659.08,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025249036,1.97456797,659.09,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025250142,1.97456797,659.06,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025250742,0.26456133,659.05,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025253441,1.97456797,659.11,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025253849,0.26456535,659.1,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025256447,1.97456797,659.15,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025256846,0.26455228,659.09,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025259449,1.97456797,659.72,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025260146,1.97456797,659.7,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025260851,0.26449698,659.69,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025262352,2.23906495,659.69,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025262553,1.97456797,659.69,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025262853,0.26449799,659.68,657.25,0.30429821]
["bitfinex-derivatives","BNBF0:USTF0",1747025263452,0.26449799,659.68,657.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1747025265453,1.97456797,659.69,657.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1747025265849,0.26451507,659.67,657.26,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1747025267354,0.26451507,659.67,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025267754,1.97456797,659.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025269756,0.26459753,659.07,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025271250,1.97456797,658.9,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025272656,0.26461967,658.89,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025274456,1.97456797,658.9,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025275357,1.97456797,658.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025275656,0.26460759,658.89,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025277458,1.97456797,658.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025277758,0.26461363,658.88,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025277957,1.97456797,658.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025278258,1.97456797,659.18,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025278759,0.2645915,659.17,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025283560,1.97456797,659.55,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025283762,0.26454825,659.16,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025283962,1.97456797,659.55,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025284764,0.26458043,659.54,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025285064,1.97456797,659.53,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025286767,0.26458245,659.52,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025289470,1.97456797,659.54,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025289765,0.26458144,659.51,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025290064,1.97456797,659.25,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025292373,1.97456797,658.68,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025294774,1.97456797,658.74,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025295878,0.26473944,658.73,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025298478,1.97456797,659.2,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025298777,0.26456736,658.72,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025298977,1.97456797,659.2,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025299174,1.97456797,659.06,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025299779,0.26457038,659.05,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025301480,1.97456797,659.29,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025302778,0.26454222,659.28,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025304576,1.97456797,659.3,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025305677,0.26460759,659.29,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025307486,1.97456797,659.34,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025307785,0.26454323,659.28,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025310392,1.97456797,659.34,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025310886,1.97456797,659.0,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025311693,0.26461765,658.99,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025313496,1.97456797,659.0,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025313790,0.26463174,658.98,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025314495,1.97456797,658.92,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025316790,0.26465891,658.91,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025319398,1.97456797,658.87,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025321499,1.97456797,658.83,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025323901,0.26469313,658.82,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025324102,2.2392611,658.82,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025325502,1.97456797,658.82,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025325897,0.26467703,658.81,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025327102,1.97456797,658.66,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025329401,0.26467703,658.81,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025331608,1.97456797,659.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025331809,0.26465891,658.8,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025332009,1.97456797,659.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025332508,1.97456797,659.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025333008,0.26465891,659.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025334510,1.97456797,659.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025334808,0.26465891,659.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025340513,1.97456797,659.31,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025340914,0.26464583,659.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025341214,1.97456797,659.31,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025341710,1.97456797,659.26,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025343810,1.97456797,659.18,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025345919,1.97456797,659.14,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025347821,0.26463476,659.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025348917,1.97456797,659.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025349823,0.26463174,659.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025355523,1.97456797,659.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025356726,0.26458949,659.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025358527,1.97456797,659.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025359624,0.26456133,659.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025364533,1.97456797,659.15,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025364732,1.97456797,658.95,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025367335,0.26465589,659.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025367533,1.97456797,659.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025367828,0.26467703,659.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025370435,1.97456797,659.31,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025371036,0.26463375,659.3,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025371731,2.23920172,659.3,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025373539,1.97456797,659.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025374839,0.26462973,659.34,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025376640,1.97456797,659.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025376842,0.26462973,659.33,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025377942,1.97456797,659.27,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025380041,0.26465186,659.26,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025380646,1.97456797,659.07,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025382844,0.26468005,659.06,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025383341,1.97456797,658.97,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025385942,0.26466797,658.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025386651,1.97456797,658.92,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025389045,0.26466294,658.91,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025391251,1.97456797,658.84,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025391953,0.26467602,658.83,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025393255,1.97456797,658.81,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025394754,0.26465186,658.8,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025397659,1.97456797,659.39,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025398058,0.26458748,658.79,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025398253,1.97456797,659.39,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025398959,0.26461665,659.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025399154,1.97456797,659.31,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025401058,0.26458949,659.3,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025403761,0.26458345,659.29,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025404858,1.97456797,658.78,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025407865,0.26458345,659.29,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025407866,1.97456797,658.75,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025409864,0.26464784,658.74,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025410666,1.97456797,658.69,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025412465,0.26464784,658.74,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025412667,1.97456797,658.76,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025412864,0.26464784,658.68,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025413066,1.97456797,658.76,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025413867,0.26462369,658.75,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025418568,1.97456797,658.76,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025418863,0.26461162,658.74,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025421573,1.97456797,658.89,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025421869,0.2645925,658.73,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025422063,1.97456797,658.89,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025422571,1.97456797,659.25,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025422870,0.26458848,658.88,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025423372,0.26455228,658.87,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025424669,1.97456797,659.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025424867,0.26455228,658.86,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025425073,1.97456797,659.38,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025425872,0.26453719,659.37,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025426374,1.97456797,658.94,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025428876,0.26462772,658.93,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025429073,1.97456797,658.91,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025430877,0.26458345,658.9,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025433779,1.97456797,658.78,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025436081,0.26458345,658.9,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025436582,1.97456797,659.52,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025436982,0.26449698,659.51,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025440078,1.97456797,659.32,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025442084,0.26449698,659.51,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025445585,1.97456797,659.71,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025445885,0.26441157,659.5,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025446089,1.97456797,659.71,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025446684,1.97456797,659.79,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025446878,0.26441057,659.7,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025447077,1.97456797,659.79,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025447386,0.26440253,659.69,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025447686,1.97456797,659.79,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025447886,0.26440253,659.68,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025448182,1.97456797,659.79,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025448387,0.26440253,659.67,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025448887,1.97456797,659.79,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025449190,1.97456797,659.83,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025449989,0.26444975,659.82,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025451684,1.97456797,659.83,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025451883,1.97456797,659.67,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025452890,0.26441458,659.66,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025454391,1.97456797,659.57,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1747025454986,1.97456797,659.57,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025455886,0.26442362,659.56,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025457594,1.97456797,659.57,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025457790,0.26444774,659.55,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025460497,1.97456797,660.25,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025460897,0.26436939,659.54,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025461094,1.97456797,660.19,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025461891,0.26436336,660.18,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025463496,1.97456797,660.23,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025463695,0.26435935,660.17,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025466200,1.97456797,659.81,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025466900,0.26440153,659.8,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025468304,1.97456797,659.7,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025470001,0.26441257,659.69,657.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1747025470202,0.26441257,659.69,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025470399,1.97456797,659.53,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025472803,0.26440253,659.52,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025475405,1.97456797,659.4,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025475804,0.26440153,659.39,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025478607,1.97456797,659.4,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025478907,0.26439851,659.38,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025481610,1.97456797,659.87,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025481911,0.26434931,659.37,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025482111,1.97456797,659.87,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025482916,0.2643483,659.86,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025484614,1.97456797,660.27,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025485111,0.26430815,659.85,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025485315,1.97456797,660.27,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025485614,1.97456797,660.29,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025486115,0.26430815,660.26,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025487616,1.97456797,660.29,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025488017,1.97456797,660.19,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025490418,1.97456797,660.16,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025492222,1.97456797,659.98,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025494519,1.97456797,659.77,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025496926,0.26435232,659.76,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025497126,1.97456797,659.72,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025500030,0.26435232,659.76,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025505637,1.97456797,659.84,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025506037,0.26434529,659.75,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025506236,1.97456797,659.84,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025507041,1.97456797,659.78,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025507533,0.26435131,659.77,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747025508340,0.26435131,659.77,657.51,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1747025508541,1.97456797,659.78,657.51,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1747025508844,0.26435031,659.76,657.51,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1747025509939,1.97456797,659.44,657.51,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1747025511947,0.26438445,659.43,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025518745,1.97456797,659.39,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025520944,1.97456797,659.34,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025522151,0.26442563,659.33,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025523755,1.97456797,659.4,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025523953,0.26442563,659.32,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025524153,1.97456797,659.4,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025524952,0.26441961,659.39,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025526653,1.97456797,659.43,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025526954,0.26441659,659.38,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025529149,1.97456797,659.32,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025530857,0.26442764,659.31,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025532555,1.97456797,659.37,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025533057,0.26442262,659.36,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025541670,1.97456797,659.62,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025541962,1.97456797,659.6,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025542867,0.26446381,659.59,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025544665,1.97456797,659.6,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025545171,1.97456797,659.67,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025545866,0.26445678,659.66,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025547672,1.97456797,659.67,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025547873,1.97456797,659.41,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025548871,0.26448291,659.4,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025550075,1.97456797,659.37,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025551880,0.2645191,659.36,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025553680,1.97456797,660.05,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025553878,0.30301193,660.04,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025554784,0.26444472,660.03,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025554983,0.30302112,660.02,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025555984,1.97456797,659.98,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025556177,0.30304407,659.97,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025557284,1.97456797,659.71,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025557880,0.26447889,659.7,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025558982,1.97456797,659.69,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025560989,1.97456797,659.62,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025563589,1.97456797,659.63,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025563889,0.26460558,659.61,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1747025564989,0.26460558,659.61,657.54,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1747025565288,0.26460558,659.61,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025565689,1.97456797,659.63,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025566090,1.97456797,659.71,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025566887,0.26443769,659.7,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025568995,1.97456797,659.68,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025571498,1.97456797,659.19,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025571998,0.26448994,659.18,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025574600,1.97456797,659.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025574900,0.2644809,659.17,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025575295,1.97456797,659.28,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025576195,0.2644809,659.27,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025577402,1.97456797,659.14,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025578097,0.26449497,659.13,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025579301,1.97456797,659.1,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025581700,1.97456797,659.09,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025583903,0.26446783,659.08,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025589713,1.97456797,659.41,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025590212,1.97456797,659.14,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025591007,0.26454222,659.13,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025592712,1.97456797,659.15,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025592905,0.26449397,659.12,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025594712,1.97456797,659.06,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025595907,0.26450301,659.05,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025598712,1.97456797,659.39,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025599113,1.97456797,659.37,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025600012,0.2645191,659.36,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025601118,1.97456797,659.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025601917,0.26447788,659.3,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025604718,1.97456797,659.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025605017,0.26447788,659.29,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025607322,1.97456797,659.07,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025607921,0.26454926,659.06,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025610721,1.97456797,659.08,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025612023,0.26452211,659.07,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025613725,1.97456797,659.43,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025614125,0.26453518,659.42,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025616726,1.97456797,659.43,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025617222,0.26449899,659.41,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025618430,1.97456797,659.01,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025620035,0.26454121,659.0,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025621134,1.97456797,658.91,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025623030,0.26454524,658.9,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025625735,1.97456797,658.91,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025625935,0.26453418,658.89,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025628738,1.97456797,659.49,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025629040,0.26447386,658.88,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025629240,1.97456797,659.49,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025630044,0.26447185,659.48,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025631940,0.26446884,659.47,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025637843,1.97456797,659.57,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025638038,0.2644407,659.46,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025638236,1.97456797,659.57,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025638843,1.97456797,659.08,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025639545,0.26448492,659.07,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025643747,1.97456797,659.09,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025643946,0.26448391,659.06,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025646148,1.97456797,658.89,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025647044,0.26452111,658.88,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1747025647242,0.26452111,658.88,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025651355,0.25111452,658.88,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025652752,1.97456797,659.11,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025653045,0.26445678,658.87,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025653450,1.97456797,659.11,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025654151,0.2645,659.1,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025654351,1.97456797,659.08,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025656056,0.26450301,659.07,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025658757,1.97456797,659.1,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025659059,0.26449296,659.06,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025661659,1.97456797,659.09,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025662960,0.26453217,659.08,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025664658,1.97456797,659.09,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025664961,0.26446181,659.07,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025670668,1.97456797,659.08,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025671170,0.26444874,659.06,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025673671,1.97456797,659.08,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025674067,0.26452814,659.07,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025679775,1.97456797,659.81,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025680168,0.26440554,659.06,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025680368,1.97456797,659.81,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025681175,0.26440655,659.8,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025681475,1.97456797,659.54,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025682975,0.26443367,659.53,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025683373,1.97456797,659.35,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025685682,1.97456797,659.36,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025686179,0.26445276,659.34,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025691880,1.97456797,659.35,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025692281,1.97456797,659.31,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025692979,0.26448391,659.3,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025694780,1.97456797,659.31,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025694976,1.97456797,659.2,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025697683,1.97456797,659.1,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025699887,1.97456797,659.16,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025700887,0.26447185,659.15,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025702490,1.97456797,658.96,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025704004,0.26447788,658.95,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025706690,1.97456797,659.47,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025706989,0.26443669,658.94,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025707288,1.97456797,659.47,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025707491,1.97456797,659.43,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025708185,0.26444171,659.42,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025712692,1.97456797,659.43,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025712895,1.97456797,659.37,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025715594,1.97456797,659.11,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025715997,0.26448894,659.1,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025717298,1.97456797,658.87,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025719000,0.26451306,658.86,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025721897,1.97456797,659.3,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025723001,0.26454524,659.29,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025724704,1.97456797,659.3,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025725005,0.26445779,659.28,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025727706,1.97456797,659.36,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025727906,1.97456797,659.41,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025728104,0.26443066,659.27,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025728305,1.97456797,659.41,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025729006,0.26442362,659.4,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025730107,1.97456797,659.14,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025732407,1.97456797,659.27,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025734109,0.26443769,659.26,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025739907,1.97456797,659.36,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025740209,0.26442764,659.25,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025740409,1.97456797,659.36,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025741015,1.97456797,659.29,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025743117,0.26446984,659.28,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025743818,2.23903781,659.28,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025746113,1.97456797,659.18,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025748018,1.97456797,659.24,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025751521,1.97456797,659.13,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025753417,0.26445075,659.12,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025753818,1.97456797,659.08,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025756522,0.26445075,659.12,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025757723,1.97341611,659.88,657.64,0.29158497]
["bitfinex-derivatives","BNBF0:USTF0",1747025758124,0.26454222,659.87,657.65,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1747025758319,0.26454222,659.87,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025760424,1.97456797,659.22,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025762626,1.97456797,659.29,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025765031,1.97456797,659.55,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025767732,1.97456797,659.49,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025770532,1.97456797,659.47,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025772828,1.97456797,659.5,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025776029,1.97456797,659.6,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025779636,1.97456797,659.49,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025780229,0.26446482,659.48,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025781739,1.97456797,659.39,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025785038,0.26449095,659.38,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025786237,2.23905892,659.38,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025787842,1.97456797,659.38,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025788039,0.26449196,659.37,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025788243,1.97456797,659.35,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025790043,1.97456797,659.23,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025791943,0.26452312,659.22,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025792340,1.97456797,659.04,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025794245,1.97456797,659.09,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025795145,0.26453719,659.08,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025796840,1.97456797,659.09,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025797046,0.26453418,659.07,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025799847,1.97456797,659.08,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025800047,0.26452111,659.06,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025802751,1.97456797,658.97,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025803144,0.26452915,658.96,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025805553,1.97456797,658.88,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025806151,0.26463778,658.87,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025807549,2.23920575,658.87,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025808855,1.97456797,658.87,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025809055,0.26455228,658.86,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025810356,1.97456797,658.75,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025812259,0.26456837,658.74,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025813362,1.97456797,658.55,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025815160,0.26464381,658.54,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025817769,1.97456797,658.69,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025818067,0.2645744,658.53,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025818366,1.97456797,658.69,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025819266,0.26466998,658.68,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025820870,1.97456797,659.15,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025821070,0.26459653,658.67,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025821372,1.97456797,659.15,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025822070,0.26467501,659.14,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025822571,1.97456797,658.91,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025824274,0.26463073,658.9,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025825474,1.97456797,658.85,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025827476,1.97456797,659.16,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025828074,0.26461866,659.15,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025829774,2.23918663,659.15,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025829974,1.97456797,659.15,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025831075,0.26460256,659.14,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025831776,1.97456797,659.07,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025833077,0.26461061,659.06,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025833676,1.97456797,658.76,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025836179,0.26464281,658.75,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025841781,1.97456797,658.86,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025842080,0.26465891,658.74,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025842381,1.97456797,658.86,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025842577,1.97456797,658.9,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025843181,0.264673,658.89,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025843984,1.97456797,658.69,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025848086,0.2647324,658.68,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025850794,1.97456797,658.99,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025851093,0.2647042,658.67,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025851394,1.97456797,658.99,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025852189,0.26470018,658.98,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025853796,1.97456797,659.0,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025854096,0.26470521,658.97,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025855597,1.97456797,658.69,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025857798,1.97456797,658.75,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025860196,1.97341611,659.88,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025860197,1.97456797,658.55,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025861098,0.26474247,658.54,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025862898,1.97456797,658.55,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025863099,0.26475455,658.53,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025864500,1.97456797,658.39,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025866496,1.97456797,658.49,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025867196,0.2648029,658.48,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025868802,1.97456797,658.49,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025869002,0.26476966,658.47,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025869198,1.97456797,658.39,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025871304,1.97456797,658.32,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025872104,0.26478678,658.31,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025874305,1.97456797,658.3,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025876306,1.97456797,658.23,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025878211,1.97456797,658.19,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025881103,0.26479988,658.18,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025883805,1.97456797,658.3,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025884105,0.2647888,658.17,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025884409,1.97456797,659.24,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025885105,0.26470823,659.23,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025885306,0.30338885,659.22,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025888114,0.26471931,659.21,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025888412,0.30339805,659.2,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025891110,0.26483817,659.19,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025891414,1.97456797,658.33,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025893410,1.97456797,658.34,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025894009,0.26478678,658.33,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025895717,1.97456797,658.27,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025897016,0.26479383,658.26,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025897916,1.97456797,658.03,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025900017,1.97456797,658.07,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025900220,0.26480189,658.02,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025900414,1.97456797,658.07,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025901219,0.26479786,658.06,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025901922,1.97456797,658.07,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025903023,1.97456797,658.31,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025903221,0.26479786,658.06,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025903520,1.97456797,658.31,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025904222,0.26477369,658.3,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025904823,1.97456797,658.31,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025905019,1.97456797,658.18,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025906120,0.26480693,658.17,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025906830,1.97456797,658.15,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025909829,1.97456797,658.14,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025912125,0.26492285,658.13,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025916827,1.97456797,658.24,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025917228,0.26488856,658.23,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025917434,1.97456797,658.21,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025919636,1.97456797,658.18,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025920331,0.26483111,658.17,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025922839,1.97456797,657.95,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025924235,0.2649178,657.94,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025925934,1.97456797,657.95,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025926233,0.26485429,657.93,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025928842,1.97456797,658.77,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025929036,0.26485732,657.92,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025929342,1.97456797,658.77,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025929740,1.97456797,658.78,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025930143,0.26480492,658.76,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025931843,1.97456797,658.78,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025932143,0.26480995,658.75,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747025933543,0.26480995,658.75,656.62,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1747025933744,0.26480995,658.75,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025934648,1.97456797,658.71,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025934844,1.97456797,658.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025937039,1.97456797,658.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025938145,0.26486437,658.44,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025941047,1.97456797,658.46,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025941252,0.26489058,658.43,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025943851,1.97456797,658.72,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025944151,0.26486437,658.42,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025944551,1.97456797,657.95,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025945255,0.26494201,657.94,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025946855,1.97456797,658.01,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025947049,0.26493595,657.93,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025947450,1.97456797,658.01,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025947956,1.97456797,658.57,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025947957,1.97456797,658.0,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025948154,2.23950392,658.0,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025950052,1.97456797,658.0,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025950256,0.26493696,657.99,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025952858,1.97456797,658.02,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025953258,0.26493898,658.01,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025953560,1.97456797,657.85,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025956061,1.97456797,657.92,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025958164,1.97456797,657.89,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025959361,0.26494806,657.88,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025961865,1.97456797,657.9,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025962165,0.2650207,657.87,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025964967,1.97456797,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025965267,0.26499648,657.86,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025965468,1.97456797,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025965768,1.97456797,658.34,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025968271,0.264941,658.33,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025968565,1.97456797,657.89,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025971471,1.97456797,657.95,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025973273,1.97456797,657.89,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025974273,0.2649642,657.88,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025976869,1.97456797,657.89,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025977174,0.26495814,657.87,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025979476,1.97456797,657.84,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025980175,0.26495915,657.83,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025982982,1.97456797,658.06,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025983179,0.2649642,657.82,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025983480,1.97456797,658.06,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025984283,0.26501767,658.05,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025985085,2.23958564,658.05,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025985885,1.97456797,658.05,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025986184,0.2649652,658.04,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025988884,1.97456797,658.14,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025989287,0.26499749,658.13,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025991587,1.97456797,658.02,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025992182,0.26495411,658.01,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025994289,1.97456797,657.98,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025995189,0.26495713,657.97,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025996790,1.97456797,657.88,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025999193,0.26505299,657.87,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747025999895,1.97456797,657.72,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026001395,1.97456797,657.69,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026002197,0.26503886,657.68,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026003395,1.97456797,657.66,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026005194,0.26503785,657.65,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026005699,1.97456797,657.64,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026008299,1.97456797,657.59,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026010203,1.97456797,657.52,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026011206,0.265054,657.51,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026016104,1.97456797,657.79,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026016304,0.26499042,657.5,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026016603,1.97456797,657.79,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026017707,0.26498639,657.78,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026018906,1.97456797,657.89,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026019206,0.2649763,657.77,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026019502,1.97456797,657.89,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026020907,0.26496016,657.88,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026021206,1.97456797,657.72,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026022208,0.26497731,657.71,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026024904,1.97456797,657.72,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026025207,0.26498538,657.7,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026025911,1.97456797,657.68,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1747026026111,1.97456797,657.68,656.73,1.13238327]
["bitfinex-derivatives","BNBF0:USTF0",1747026026308,1.97456797,657.68,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1747026026913,1.97456797,657.68,656.76,1.13238327]
["bitfinex-derivatives","BNBF0:USTF0",1747026027212,1.97456797,657.68,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1747026028114,1.97456797,657.57,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1747026030411,2.23955335,657.7,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1747026032815,0.26498538,657.7,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1747026034416,0.26498538,657.7,656.79,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026034617,0.26498538,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1747026035019,0.26498538,657.7,656.82,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026035218,1.97456797,657.56,656.82,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026035417,1.97456797,657.56,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1747026035619,1.97456797,657.56,656.83,1.43734313]
["bitfinex-derivatives","BNBF0:USTF0",1747026035819,0.26499042,657.55,656.83,1.43734313]
["bitfinex-derivatives","BNBF0:USTF0",1747026036118,0.26499042,657.55,656.84,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026036319,0.26499042,657.55,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1747026036514,0.26499042,657.55,656.86,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026036719,0.26499042,657.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747026036919,1.97456797,657.56,656.88,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026037215,0.26498639,657.54,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1747026037412,0.26498639,657.54,656.9,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026037615,0.26498639,657.54,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1747026037921,0.26498639,657.54,656.92,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026038121,0.26498639,657.54,656.93,0.30444644]
["bitfinex-derivatives","BNBF0:USTF0",1747026038322,0.26498639,657.54,656.94,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026038622,0.26498639,657.54,656.95,1.43728751]
["bitfinex-derivatives","BNBF0:USTF0",1747026038822,0.26498639,657.54,656.96,0.30443253]
["bitfinex-derivatives","BNBF0:USTF0",1747026039223,0.26498639,657.54,656.97,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026039424,0.26498639,657.54,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026039920,1.97456797,657.65,656.99,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026040224,0.26494201,657.53,656.99,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026040423,1.97456797,657.79,657.0,1.13285034]
["bitfinex-derivatives","BNBF0:USTF0",1747026040924,1.97456797,657.79,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026041424,0.26499648,657.78,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026042921,1.97456797,657.79,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026043120,0.26499648,657.77,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026046024,1.97456797,657.85,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026046227,0.2649874,657.76,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026046428,1.97456797,657.85,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026047231,0.26498639,657.84,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026048931,1.97456797,657.85,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026049231,0.26496621,657.83,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026051934,1.97456797,658.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026052236,0.26493797,657.82,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026052433,1.97456797,658.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026053034,1.97456797,658.14,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026053235,0.26501969,658.07,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026057936,1.97456797,658.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026059142,0.26497428,658.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026060950,1.97456797,658.29,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026062147,0.26491478,658.28,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026062749,1.97456797,658.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026065253,0.26491175,658.1,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026066950,1.97456797,658.35,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026067254,0.26480995,658.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026067456,1.97456797,658.35,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026068256,0.26480592,658.34,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026069959,1.97456797,658.42,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026070159,0.26479887,658.33,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026070562,1.97456797,658.42,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026070957,1.97456797,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026071461,0.26479686,658.41,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026072963,1.97456797,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026073264,0.26481701,658.4,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026073865,1.97456797,658.35,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026076265,0.26481701,658.34,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026076568,2.23938498,658.34,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026078964,1.97456797,658.34,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026079368,0.26482305,658.33,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026079668,1.97456797,658.31,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026081764,0.26482305,658.33,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026081969,1.97456797,658.35,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026082266,0.26473844,658.32,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026084166,1.97456797,658.26,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026085271,0.26481701,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026087974,1.97456797,658.29,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026088271,0.26481398,658.24,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026090673,1.97456797,658.15,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026091373,0.26482305,658.14,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026093277,2.23939102,658.14,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026093971,1.97456797,658.14,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026094374,0.26482305,658.13,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026096580,1.97456797,658.12,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026098381,0.2648674,658.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026099981,1.97456797,658.12,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026100282,1.97456797,658.14,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026101284,0.26486236,658.13,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026102977,1.97456797,658.18,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026104183,0.26486336,658.17,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026105984,1.97456797,658.36,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026106279,0.26475757,658.16,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026106578,1.97456797,658.36,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026106782,1.97456797,658.46,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026107283,0.26474347,658.45,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026108984,1.97456797,658.46,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026110086,1.97456797,658.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026110284,0.26482507,658.45,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026110485,1.97456797,658.8,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026112189,0.26470722,658.79,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026114891,1.97456797,658.54,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026115391,0.2647324,658.53,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026117693,2.23930037,658.53,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026120092,0.2647324,658.53,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026123994,1.97456797,658.67,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026124195,1.97456797,658.63,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026125293,0.2647888,658.62,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026125994,1.97456797,658.51,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026127193,0.26472233,658.5,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026127893,1.97456797,658.49,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026130198,1.97456797,658.26,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026132299,1.97456797,658.22,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026134298,0.26483716,658.21,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026135998,1.97456797,658.57,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026136199,0.26473542,658.2,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026136498,1.97456797,658.57,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026137199,1.97456797,658.66,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026137399,0.26471729,658.56,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026137599,1.97456797,658.66,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026138500,0.26470823,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026139201,1.97456797,658.73,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026139395,0.26470118,658.64,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026139598,1.97456797,658.73,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026140302,0.26476865,658.72,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026141304,1.97456797,658.7,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026143204,0.26474347,658.69,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026144104,1.97456797,658.49,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026145404,0.26474649,658.48,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026148004,1.97456797,658.58,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026148405,0.26474247,658.57,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026149307,1.97456797,658.5,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026151408,0.26474851,658.49,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026154017,1.97456797,658.62,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026155317,0.26475354,658.61,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026155919,1.97456797,658.58,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026158322,0.26476462,658.57,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026160025,1.97456797,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026161223,1.97456797,658.72,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026162321,0.26467501,658.71,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026163027,1.97456797,658.72,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026163828,1.97456797,658.66,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026164227,0.26473441,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026165923,1.97456797,658.62,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026167231,0.26473844,658.61,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026167933,1.97456797,658.57,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026169236,0.2647042,658.56,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026169936,1.97456797,658.52,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026171930,1.97456797,658.35,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026172329,0.26472635,658.34,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026175036,1.97456797,658.35,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026175338,0.26472635,658.33,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026176137,1.97456797,658.27,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026178438,0.26473441,658.26,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026184045,1.97456797,658.39,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026184544,0.26477268,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026184844,1.97456797,658.39,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026185240,1.97456797,658.55,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026185444,0.26475858,658.38,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026185644,1.97456797,658.55,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026186052,0.26474247,658.37,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026186344,1.97456797,658.55,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026186545,0.26474247,658.54,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026186947,1.97456797,658.55,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026187246,0.26472635,658.53,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026188042,1.97456797,658.5,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026190244,1.97456797,658.32,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026191849,1.97456797,658.45,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026193254,0.26474549,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026194455,1.97456797,658.4,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026196354,0.26476059,658.39,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026199059,1.97456797,658.45,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026199253,0.26475959,658.38,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026202167,1.97456797,658.51,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026202368,0.26470018,658.37,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026202569,1.97456797,658.51,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026203369,0.26475354,658.5,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026205072,1.97456797,658.52,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026206372,0.26474549,658.51,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026207167,1.97456797,658.37,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026209374,0.2647898,658.36,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026211176,1.97456797,658.37,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026211374,0.2647334,658.35,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026214080,1.97456797,658.49,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026214380,0.26471931,658.34,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026214780,1.97456797,658.48,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026215475,0.26471931,658.47,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026217080,1.97456797,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026219384,0.26471931,658.47,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026220088,1.97456797,658.49,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026220382,0.26471226,658.46,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026220988,1.97456797,658.35,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026223284,0.26472635,658.34,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026225991,1.97456797,658.46,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026226384,0.26471528,658.33,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026226684,1.97456797,658.46,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026227291,0.26471931,658.45,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026229094,1.97456797,658.49,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026230294,0.26479887,658.48,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026231999,1.97456797,658.51,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026233196,0.26480895,658.5,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026233396,1.97456797,658.19,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026235898,1.97456797,658.5,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026236198,0.26479786,658.49,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026238095,1.97456797,658.5,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026238300,1.97456797,658.49,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026239301,0.26481499,658.48,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026240095,2.23938296,658.48,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026241103,1.97456797,658.48,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026242200,0.26481398,658.47,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026243102,1.97456797,658.46,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026245307,0.26478779,658.45,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026245508,1.97456797,658.15,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026247113,0.26478779,658.45,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026247114,1.97456797,658.27,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026248408,0.26480693,658.26,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026250013,1.97456797,658.27,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026250310,0.2647616,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026253110,1.97456797,658.43,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026254311,0.26479081,658.42,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026259115,1.97456797,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026259313,0.26479484,658.41,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026259715,0.30365601,658.64,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026260315,0.26488453,658.63,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026260516,0.30366523,658.62,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026260719,2.2782332,658.62,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026262417,0.26480391,658.61,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026262618,0.30367446,658.6,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026263022,1.97456797,658.52,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026263220,0.30371596,658.51,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026265420,0.26484421,658.5,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026266019,0.30372518,658.49,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026268018,1.97456797,658.48,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026268222,0.30373441,658.47,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026268423,0.56856855,658.47,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026268619,0.30373902,658.46,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026271327,0.26483514,658.45,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026271521,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026272325,1.97456797,658.33,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026274927,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026275428,0.26495713,658.43,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026280033,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026281331,0.26483716,658.43,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026282636,1.97456797,658.37,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026283435,0.26483514,658.36,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026286136,1.97456797,658.41,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026286437,0.26474448,658.35,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026289037,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026289336,0.26481902,658.43,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026292040,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026292437,0.26473743,658.42,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026295042,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026295237,0.26473642,658.41,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026298142,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026298443,0.26473542,658.4,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026304046,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026304348,0.26474952,658.39,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026307052,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026307352,0.26479383,658.38,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026310056,0.30374825,658.44,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026310354,0.26481801,658.37,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026311359,1.97456797,658.12,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026313448,0.26485429,658.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026319252,1.97456797,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026319452,0.26483313,658.1,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026319859,1.97456797,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026320560,0.26483212,658.24,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026321061,1.97456797,658.21,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026322459,0.26483615,658.2,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026325067,1.97456797,658.27,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026325360,0.2648291,658.19,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026325660,1.97456797,658.38,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026326462,0.26481701,658.37,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026328062,1.97456797,658.36,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026328363,2.23939707,658.36,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026330264,1.97456797,658.28,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026331359,0.26483011,658.27,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026337258,1.97456797,658.34,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026338365,0.26479283,658.33,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026338867,1.97456797,658.16,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026340362,0.26481096,658.15,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026343172,1.97456797,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026343373,0.26479887,658.14,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026343675,1.97456797,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026344474,0.26479686,658.24,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026346174,1.97456797,658.28,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026347375,0.2648684,658.27,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026349277,1.97456797,658.28,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026349472,0.2648674,658.26,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026350876,1.97456797,658.14,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026352379,0.26479988,658.13,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026355275,1.97456797,658.26,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026355980,1.97456797,658.21,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026357376,1.97456797,658.26,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026358380,0.26478477,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026361177,1.97456797,658.21,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026363885,1.97456797,658.2,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026364481,0.26479585,658.19,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026366582,1.97456797,658.1,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026367385,0.26480794,658.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026369581,2.23937591,658.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026370285,1.97456797,658.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026371388,1.97456797,657.99,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026373286,1.97456797,658.17,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026373482,0.26482809,657.98,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026373687,1.97456797,658.17,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026374388,0.26480995,658.16,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026376192,1.97456797,658.23,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026376489,0.26480391,658.15,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026376790,1.97456797,658.23,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026377587,0.26480391,658.22,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026378792,1.97456797,658.21,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026379693,0.26486639,658.2,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026382094,1.97456797,658.24,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026382389,0.2648029,658.19,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026384498,1.97456797,658.04,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026386397,0.2648684,658.03,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026388099,1.97456797,658.32,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026388297,0.30380823,658.31,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026388500,0.56872704,658.31,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026389201,1.97456797,658.13,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026391702,0.26485933,658.12,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026397102,1.97456797,658.2,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026397406,0.26484623,658.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026397608,1.97456797,658.2,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026398407,0.26490066,658.19,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026398802,1.97456797,658.12,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026400407,0.26484623,658.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026403111,0.30380823,658.31,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026403711,0.26487243,658.3,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026404310,0.30381746,658.29,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026406410,0.26482607,658.28,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026406610,0.30382669,658.27,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026413614,0.26480189,658.26,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026418115,1.97456797,658.72,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026418315,2.27818711,658.72,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026418515,0.26470924,658.25,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026418710,2.27818711,658.72,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026419417,1.97456797,658.69,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026419917,0.2647042,658.68,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026420318,0.30364218,658.67,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026421421,0.26472132,658.66,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026421613,0.3036514,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026424525,0.26470219,658.64,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026427225,0.3036514,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026427526,0.26470018,658.63,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026430129,0.3036514,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026430426,0.26464583,658.64,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026433132,0.3036514,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026433430,0.264673,658.63,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026436331,0.3036514,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026436531,0.26470018,658.62,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026439233,0.3036514,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026439433,0.2646579,658.61,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026442135,0.3036514,658.65,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026442335,0.26464985,658.6,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026445130,1.97456797,659.13,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026446035,1.97456797,659.08,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026449240,2.23913734,659.12,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026451243,0.30343948,659.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026451642,0.56802193,659.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026454144,0.30343948,659.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026454345,0.26458345,659.1,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026457148,0.30343948,659.11,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026457342,0.26457541,659.09,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747026458446,0.26457541,659.09,656.99,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1747026458742,0.26457541,659.09,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1747026460247,0.30343948,659.11,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1747026460445,0.26457339,659.08,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1747026463348,0.30343948,659.11,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1747026463550,0.26457038,659.07,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1747026466156,0.30343948,659.11,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1747026466351,0.26456736,659.06,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1747026468556,0.26456736,659.06,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026469156,0.30343948,659.11,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026469357,0.26456535,659.05,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026472158,1.97456797,659.02,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026474355,1.97456797,658.84,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026475561,0.2645915,658.83,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026475960,1.97456797,658.76,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026478164,1.97456797,658.69,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026480358,0.26462973,658.75,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026481166,0.30343948,659.11,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026481461,0.26459452,658.74,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026481666,0.30343948,659.11,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026482463,0.26458949,659.1,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026482663,0.30344869,659.09,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026483264,1.97456797,658.97,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026484567,0.30350855,658.96,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026485466,0.26465589,658.95,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026485767,0.30351777,658.94,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026485960,1.97456797,658.46,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026488667,1.97456797,658.64,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026488869,1.97456797,658.92,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026490469,0.26462168,658.91,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026493170,0.30351777,658.94,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026493369,0.26461967,658.9,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026495768,1.97456797,658.72,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026496573,0.2646418,658.71,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026499177,1.97456797,658.75,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026499572,0.26463878,658.7,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026500881,1.97456797,658.67,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026503583,0.26463878,658.7,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026508284,1.97456797,658.71,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026508488,0.26465086,658.69,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026511283,1.97456797,658.87,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026511486,0.26463375,658.68,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026511688,1.97456797,658.87,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026512489,0.26463073,658.86,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026513291,2.2391987,658.86,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026514294,1.97456797,658.86,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026514491,0.26463174,658.85,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026517195,1.97456797,658.91,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026517595,0.26466294,658.9,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026518096,1.97456797,658.74,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026520695,0.26464381,658.73,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026520891,2.23921178,658.73,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026523198,1.97456797,658.73,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026523598,0.26468105,658.72,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026526198,1.97456797,658.73,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026526398,0.26468508,658.71,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026535305,1.97456797,658.73,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026536503,0.26471528,658.72,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026538206,1.97456797,658.73,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026538401,0.26468508,658.71,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026539309,1.97456797,658.38,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026541511,0.26472031,658.37,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026544222,0.30351777,658.94,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026544522,0.26472233,658.36,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026544819,0.30351777,658.94,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026545620,0.26466797,658.93,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026547320,0.30351777,658.94,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026547620,0.26467904,658.92,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026547922,0.30353619,658.9,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026550620,0.26467199,658.89,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026550817,0.30354541,658.88,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026551619,1.97456797,658.59,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026553623,0.26470521,658.58,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026553824,1.97456797,658.57,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026555326,1.97456797,658.49,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026556526,0.26471427,658.48,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026557128,1.97456797,658.42,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026559127,1.97456797,658.38,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026560427,0.2647334,658.37,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026561633,1.97456797,658.27,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026562526,0.26474448,658.26,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026564432,1.97456797,658.19,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026565534,0.26473542,658.18,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026568231,1.97456797,658.31,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026568535,0.26472132,658.17,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026568838,1.97456797,658.31,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026569537,0.26470622,658.3,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026571136,1.97456797,658.47,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026571636,0.2647475,658.46,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026574235,0.30354541,658.88,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026574641,0.26463878,658.45,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026574841,0.30354541,658.88,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026575541,0.26462671,658.87,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026577338,0.30354541,658.88,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026578538,0.26469514,658.87,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026580244,2.27811338,658.88,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026580537,0.26461967,658.86,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026582143,1.97456797,658.84,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026584545,0.26470823,658.83,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026586243,1.97456797,658.87,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026586746,1.97456797,658.8,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026587549,0.26471427,658.79,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026589245,1.97456797,658.8,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026590547,0.26471427,658.79,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026592352,1.97456797,658.8,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026592552,0.2646418,658.78,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026595255,1.97456797,658.8,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026595654,0.2646569,658.77,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026596054,0.3036007,658.76,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026598459,0.26470823,658.75,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026599260,0.30360992,658.74,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026602161,1.97456797,658.48,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026604159,1.97456797,658.52,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026604658,0.26473743,658.47,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026607264,1.97456797,658.56,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026607569,1.97456797,658.33,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026608569,0.26475254,658.32,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026609665,1.97456797,658.27,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026610463,0.26475858,658.26,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026613271,1.97456797,658.48,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026613567,0.26471931,658.25,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026613766,1.97456797,658.48,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026614371,1.97456797,658.57,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026614666,0.26471629,658.47,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026614971,1.97456797,658.57,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026615170,0.26470722,658.46,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026615467,1.97456797,658.57,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026616672,1.97456797,658.54,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026620372,1.97456797,658.57,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026620569,0.26481902,658.53,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026622273,1.97456797,658.57,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026622673,0.26472233,658.52,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026623070,1.97456797,658.39,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026625574,0.26474045,658.38,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026626074,1.97456797,658.26,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026628276,1.97456797,658.32,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026628576,0.2647475,658.25,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026637285,1.97456797,658.56,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026637484,0.30369751,658.55,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026638585,0.26481096,658.54,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026638783,0.30370674,658.53,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026639085,1.97456797,658.18,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026640587,0.26483111,658.17,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026643391,1.97456797,658.38,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026643692,0.26481096,658.16,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026643992,1.97456797,658.38,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026644687,0.2648674,658.37,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026646394,1.97456797,658.44,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026646694,0.26480794,658.36,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026646889,1.97456797,658.44,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026647693,0.26480794,658.43,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026647895,1.97456797,658.4,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026649593,0.26481197,658.39,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026650997,1.97456797,658.32,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026652700,0.26482003,658.31,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026658304,1.97456797,658.45,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026658497,1.97456797,658.35,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026658699,0.26480693,658.3,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026658898,1.97456797,658.35,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026659604,0.26481701,658.34,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026661103,1.97456797,658.32,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026661700,0.26482003,658.31,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026663909,1.97456797,658.27,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026664712,0.26482507,658.26,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026666311,1.97456797,658.05,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026668914,1.97456797,657.97,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026670815,0.2648553,657.96,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026671916,1.97456797,657.85,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026675016,1.97456797,657.79,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026676618,0.26493696,657.78,657.09,0.29695477]
["bitfinex-derivatives","BNBF0:USTF0",1747026682325,1.97456797,658.27,655.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747026682526,0.26490369,657.77,656.43,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1747026682721,0.26490369,657.77,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1747026683023,0.30383131,658.26,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1747026684121,0.26496722,658.25,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1747026684426,1.97456797,658.07,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1747026685621,0.2649652,658.06,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1747026686125,0.30392827,658.05,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1747026689330,0.26507924,658.04,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1747026690134,0.30394212,658.02,656.45,0.30466905]
["bitfinex-derivatives","BNBF0:USTF0",1747026690435,0.30394212,658.02,655.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747026690635,0.30394212,658.02,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1747026691635,0.26511862,658.01,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1747026691835,0.30395598,657.99,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1747026698543,0.26498942,657.98,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1747026698743,0.30396522,657.97,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1747026703644,0.26508025,657.96,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1747026703847,0.30397908,657.94,655.89,0.30492918]
["bitfinex-derivatives","BNBF0:USTF0",1747026707342,0.30397908,657.94,655.9,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747026707641,0.26507621,657.93,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026707846,0.30399294,657.91,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026709542,0.2651267,657.9,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026710045,0.3040068,657.88,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026712848,0.26512973,657.87,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026713151,0.30402067,657.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026715554,0.26512468,657.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026715756,0.30403453,657.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026718558,0.26513579,657.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026718856,0.3040484,657.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026721556,0.26515296,657.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026721760,0.30406227,657.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026727560,1.97456797,657.55,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026727958,0.30416863,657.53,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026728661,0.26536627,657.52,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026728860,0.3041825,657.5,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026730563,1.97456797,657.31,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026730758,0.30427969,657.29,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026731562,0.26532884,657.28,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026731764,0.30429358,657.26,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026734562,0.26537335,657.25,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026734769,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026739570,0.26541181,657.22,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026742370,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026742773,0.2654685,657.21,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026751374,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026751574,0.26545736,657.2,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026754375,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026754575,0.26546749,657.19,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026755977,1.97456797,657.02,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026757677,1.97456797,656.92,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026758582,0.26552521,656.91,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026760477,1.97456797,656.73,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026762382,1.97456797,656.84,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026763480,0.26553636,656.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026766383,1.97456797,656.85,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026766785,1.97456797,656.69,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026768993,1.97456797,656.46,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026769587,0.26555459,656.45,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026775396,1.97456797,656.92,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026775691,0.2654523,656.44,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026775895,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026776797,0.26542294,657.22,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026778294,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026778598,0.26539764,657.21,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026781302,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026782503,0.26538651,657.22,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026784406,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026784708,0.26537538,657.22,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026787307,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026787608,0.26537436,657.21,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026790408,0.30430747,657.23,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026790710,0.26537538,657.2,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1747026793512,0.26537538,657.2,655.24,0.26537538]
["bitfinex-derivatives","BNBF0:USTF0",1747026793705,0.26537538,657.2,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026799316,1.97456797,658.21,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026799618,0.26531974,657.19,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026799913,1.97456797,658.21,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026800415,0.56045934,663.54,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026800416,1.97456797,656.82,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026800711,0.26545129,656.81,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026802418,1.97456797,656.82,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026802617,1.97456797,657.04,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026802618,0.26543813,656.8,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026804920,1.97456797,656.67,655.22,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1747026805519,1.97456797,656.67,654.34,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026805818,0.2655475,656.66,655.13,0.2655475]
["bitfinex-derivatives","BNBF0:USTF0",1747026806020,0.2655475,656.66,654.34,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026806820,0.2655475,656.66,654.35,0.2655475]
["bitfinex-derivatives","BNBF0:USTF0",1747026808420,1.97456797,657.29,653.95,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026808719,0.2655242,656.65,654.35,0.2655242]
["bitfinex-derivatives","BNBF0:USTF0",1747026808915,1.97456797,657.29,653.95,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026809520,1.97456797,657.29,653.96,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026809722,0.26552623,657.28,653.96,1.06116601]
["bitfinex-derivatives","BNBF0:USTF0",1747026809917,0.26552623,657.28,653.97,0.28063978]
["bitfinex-derivatives","BNBF0:USTF0",1747026810321,0.26552623,657.28,654.16,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026811320,1.97456797,657.3,654.16,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026811621,0.26552217,657.27,654.16,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026812922,1.97456797,657.26,654.05,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026813422,1.97456797,657.26,654.06,0.2806536]
["bitfinex-derivatives","BNBF0:USTF0",1747026814622,0.26551306,657.25,654.06,0.2806536]
["bitfinex-derivatives","BNBF0:USTF0",1747026815120,1.97456797,657.01,654.26,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026817621,0.26553534,657.0,654.33,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026820023,0.26553534,657.0,654.31,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026820424,1.97456797,657.02,654.31,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026820617,0.2655475,656.99,654.31,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026823126,2.24011547,656.99,654.2,0.2655475]
["bitfinex-derivatives","BNBF0:USTF0",1747026823424,1.97456797,656.99,654.1,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026823726,0.26556371,656.98,654.2,0.26556371]
["bitfinex-derivatives","BNBF0:USTF0",1747026824022,0.26556371,656.98,654.1,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026824620,0.26556371,656.98,654.11,0.26555561]
["bitfinex-derivatives","BNBF0:USTF0",1747026826325,1.97456797,657.31,654.06,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026826627,0.26551103,656.97,654.11,0.26551103]
["bitfinex-derivatives","BNBF0:USTF0",1747026826925,1.97456797,657.31,654.11,0.26551103]
["bitfinex-derivatives","BNBF0:USTF0",1747026827726,0.26551103,657.3,654.11,0.26551103]
["bitfinex-derivatives","BNBF0:USTF0",1747026828025,0.26551103,657.3,654.15,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026829226,0.26551103,657.3,654.16,0.28064677]
["bitfinex-derivatives","BNBF0:USTF0",1747026829421,1.97456797,657.32,654.16,0.28064677]
["bitfinex-derivatives","BNBF0:USTF0",1747026829826,0.2655009,657.31,654.16,0.28064677]
["bitfinex-derivatives","BNBF0:USTF0",1747026830021,1.97456797,657.29,654.17,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026830223,1.97456797,657.29,654.18,0.28064677]
["bitfinex-derivatives","BNBF0:USTF0",1747026832729,0.26549381,657.28,654.18,0.28064677]
["bitfinex-derivatives","BNBF0:USTF0",1747026832933,0.26549381,657.28,654.17,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026833232,0.26549381,657.28,654.18,0.28063131]
["bitfinex-derivatives","BNBF0:USTF0",1747026834435,1.97456797,656.74,654.46,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026836232,1.97456797,656.74,654.47,0.28058597]
["bitfinex-derivatives","BNBF0:USTF0",1747026836837,1.97456797,656.56,654.63,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026838736,0.26548267,656.55,654.63,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026839234,0.26548267,656.55,654.59,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026841436,1.97456797,656.69,654.59,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026841735,0.26545939,656.54,654.59,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026842033,1.97456797,656.73,654.58,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026842840,0.26545635,656.72,654.58,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026843143,0.26545635,656.72,654.59,0.28049612]
["bitfinex-derivatives","BNBF0:USTF0",1747026844340,0.26545635,656.72,654.58,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026844739,0.26545635,656.72,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026847443,1.97456797,657.51,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026847938,0.26540574,656.71,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026848138,1.97456797,657.51,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026848842,0.26537639,657.5,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026850348,1.97456797,657.51,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026850541,1.97456797,657.57,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026850740,0.2653946,657.49,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026850945,1.97456797,657.57,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026851846,0.2653855,657.56,654.57,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747026852346,0.2653855,657.56,654.52,0.2653946]
["bitfinex-derivatives","BNBF0:USTF0",1747026853348,1.97456797,657.57,654.43,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026853650,1.97456797,657.57,654.13,0.96327471]
["bitfinex-derivatives","BNBF0:USTF0",1747026853651,0.26539258,657.55,654.52,0.26539258]
["bitfinex-derivatives","BNBF0:USTF0",1747026853844,0.26539258,657.55,654.25,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026854151,1.97456797,657.61,654.25,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026854349,1.97456797,657.61,654.26,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026854749,0.26540675,657.6,654.26,0.54593315]
["bitfinex-derivatives","BNBF0:USTF0",1747026855044,0.26540675,657.6,654.27,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026855750,1.97456797,657.5,654.33,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026856245,1.97456797,657.5,654.34,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026856649,0.26540978,657.49,654.34,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026857847,1.97456797,657.45,654.35,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026858250,1.97456797,657.45,654.36,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026859654,1.97456797,657.43,654.5,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026860054,1.97456797,657.43,654.51,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026860954,0.26537538,657.42,654.51,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026861854,0.26537538,657.42,654.54,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026861855,2.23994335,657.42,654.54,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026862154,2.23994335,657.42,654.55,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026862454,1.97456797,657.42,654.55,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026863652,0.26537234,657.41,654.55,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026864656,1.97456797,657.4,654.56,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026865150,1.97456797,657.4,654.57,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026865656,0.26537234,657.39,654.57,0.2805264]
["bitfinex-derivatives","BNBF0:USTF0",1747026867059,1.97456797,657.36,654.62,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026868458,1.97456797,657.36,654.63,0.28047789]
["bitfinex-derivatives","BNBF0:USTF0",1747026868663,0.26535615,657.35,654.63,0.28047789]
["bitfinex-derivatives","BNBF0:USTF0",1747026868863,0.26535615,657.35,654.62,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026870661,0.26535615,657.35,654.7,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026871465,1.97456797,657.5,654.7,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026871760,0.2653339,657.34,654.7,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026872060,1.97456797,657.5,654.7,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026872764,1.97456797,657.5,654.74,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026872962,0.2653339,657.49,654.74,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026874467,1.97456797,657.5,654.74,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026874765,0.26532985,657.48,654.74,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026876466,0.26532985,657.48,654.66,0.26532985]
["bitfinex-derivatives","BNBF0:USTF0",1747026877368,1.97456797,657.76,654.65,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026878667,0.26533491,657.75,654.66,0.26533491]
["bitfinex-derivatives","BNBF0:USTF0",1747026880468,1.97456797,658.13,654.32,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026880669,0.26533693,657.74,654.32,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026880863,0.26533693,657.74,654.66,0.26533693]
["bitfinex-derivatives","BNBF0:USTF0",1747026881169,1.97456797,658.13,654.33,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747026881464,1.97456797,658.13,654.34,0.28052616]
["bitfinex-derivatives","BNBF0:USTF0",1747026881871,1.97456797,658.02,654.37,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026882371,1.97456797,658.02,654.38,0.28052616]
["bitfinex-derivatives","BNBF0:USTF0",1747026883570,1.97456797,658.02,654.37,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026883770,0.26534907,658.01,654.37,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026883967,0.26534907,658.01,654.38,0.2805208]
["bitfinex-derivatives","BNBF0:USTF0",1747026884474,1.97456797,657.24,654.59,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026886771,0.26541383,657.23,654.59,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026886972,1.97456797,657.06,654.59,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026890573,1.97456797,657.04,654.6,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026892673,0.26543306,657.03,654.6,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026893269,1.97456797,656.91,654.65,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026895274,1.97456797,656.87,654.66,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026898271,0.26543306,657.03,654.58,0.26532884]
["bitfinex-derivatives","BNBF0:USTF0",1747026898474,1.97456797,657.26,654.5,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026898778,0.26542294,657.02,654.58,0.26542294]
["bitfinex-derivatives","BNBF0:USTF0",1747026898977,1.97456797,657.26,654.5,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026900279,0.2654108,657.25,654.52,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026901478,1.97456797,657.3,654.52,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026902175,1.97456797,657.3,654.53,0.28052261]
["bitfinex-derivatives","BNBF0:USTF0",1747026902675,0.26540472,657.29,654.53,0.28052261]
["bitfinex-derivatives","BNBF0:USTF0",1747026903080,0.26540472,657.29,654.53,1.24189446]
["bitfinex-derivatives","BNBF0:USTF0",1747026903579,0.26540472,657.29,654.54,0.28052261]
["bitfinex-derivatives","BNBF0:USTF0",1747026906580,1.97456797,657.0,654.84,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026907684,0.26539055,656.99,654.84,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026908182,1.97456797,656.98,654.84,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026910186,1.97456797,656.94,654.89,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026911787,1.97456797,656.94,654.9,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747026913784,1.97456797,657.05,654.99,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026913991,0.26536931,656.93,654.99,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026914189,1.97456797,657.05,654.99,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026914890,0.26532783,657.04,654.99,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026916592,1.97456797,657.75,654.9,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747026917695,0.26525805,657.74,654.9,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747026918693,0.26525805,657.74,654.91,0.28034345]
["bitfinex-derivatives","BNBF0:USTF0",1747026919490,1.97456797,657.88,654.91,0.28034345]
["bitfinex-derivatives","BNBF0:USTF0",1747026920697,0.26522672,657.87,654.91,0.28034345]
["bitfinex-derivatives","BNBF0:USTF0",1747026920895,0.26522672,657.87,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747026921091,0.30401605,657.86,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747026921296,1.97456797,657.52,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747026923597,1.97456797,657.57,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747026926095,0.30401605,657.86,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747026926096,1.97456797,657.66,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747026927899,1.97456797,657.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747026928704,0.26526918,657.5,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747026931506,1.97456797,657.51,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747026931799,0.26525704,657.49,655.05,0.8223202]
["bitfinex-derivatives","BNBF0:USTF0",1747026932903,1.97456797,657.48,655.05,0.8223202]
["bitfinex-derivatives","BNBF0:USTF0",1747026934206,1.97456797,657.48,655.06,0.2803459]
["bitfinex-derivatives","BNBF0:USTF0",1747026934406,1.97456797,657.48,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747026934798,0.26524693,657.47,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747026935003,1.97456797,657.44,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747026937310,1.97456797,657.37,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747026938707,0.26527726,657.36,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747026940415,1.97456797,657.39,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747026940711,0.26526918,657.35,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747026943017,1.97456797,657.32,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747026943714,0.26525098,657.31,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1747026949026,0.26525098,657.31,655.23,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747026949324,0.26525098,657.31,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747026949624,1.97456797,657.62,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747026949820,0.26520348,657.3,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747026950120,1.97456797,657.62,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747026951025,0.26520348,657.61,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747026952524,1.97456797,657.65,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747026952926,0.26521459,657.6,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747026954422,1.97456797,657.52,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747026958822,0.26522369,657.51,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1747026959328,0.26522369,657.51,655.34,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747026959529,0.26522369,657.51,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026961629,1.97456797,657.55,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026961833,0.26521762,657.5,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026964439,1.97456797,657.57,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026964832,0.2652439,657.49,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026965136,1.97456797,657.57,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026966039,0.26525098,657.56,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026967440,1.97456797,657.7,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026968635,0.2652621,657.69,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026968841,1.97456797,657.22,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026971340,1.97456797,657.06,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026973245,0.26531569,657.05,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026976445,1.97456797,657.16,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026976645,1.97456797,657.2,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026976844,0.26531974,657.15,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026979442,1.97456797,657.5,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026981143,0.30418713,657.49,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026982148,1.97456797,657.0,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026984951,1.97456797,657.39,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026985147,0.30423803,657.38,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026985550,0.26545331,657.37,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026985945,0.30424729,657.36,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026988751,0.26532378,657.35,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026989050,0.30425654,657.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026991856,0.26529243,657.33,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026994458,0.30425654,657.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026994859,0.26532277,657.32,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026997658,0.30425654,657.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747026997855,0.26531063,657.31,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027000561,0.30425654,657.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027001463,1.97456797,657.05,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027004265,1.97456797,656.88,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027006665,0.30425654,657.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027006867,0.26534401,656.87,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027007069,0.30425654,657.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027007770,0.2652985,657.33,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027010672,0.3042658,657.32,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027011171,1.97456797,657.21,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027012877,0.30432136,657.2,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027014277,1.97456797,657.05,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027016480,1.97456797,656.64,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027018880,0.26551508,656.63,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027021489,0.30439547,657.04,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027021689,0.26548673,656.62,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027021989,0.30439547,657.04,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027022684,1.97456797,656.65,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027024792,0.26560222,656.64,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1747027028593,0.26560222,656.64,654.45,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747027028893,0.26560222,656.64,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027030191,0.30458553,656.63,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027030794,0.26566102,656.62,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027033496,0.30458553,656.63,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027033794,0.26568232,656.61,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027034295,0.30460409,656.59,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027036800,0.26566812,656.58,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027039498,0.30460409,656.59,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027040899,0.26550496,656.58,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027041800,0.30461336,656.57,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027043799,0.26555561,656.56,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027048506,0.30461336,656.57,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027049004,0.26562858,656.55,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027051506,0.30461336,656.57,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027051806,0.26561033,656.54,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027054509,0.30461336,656.57,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1747027054710,0.30461336,656.57,654.48,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747027054907,0.2656519,656.56,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027057512,0.30461336,656.57,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027057906,0.26559614,656.56,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027060514,0.30461336,656.57,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027061010,0.26559715,656.56,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027063617,0.30461336,656.57,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027063811,0.26562047,656.55,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027066418,0.30462728,656.54,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027067718,0.26563669,656.53,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027067919,0.30463656,656.52,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027068820,1.97456797,656.3,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027071122,0.30463656,656.52,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027071123,1.97456797,656.11,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027072820,0.26572999,656.1,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027073220,1.97456797,655.99,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027074826,1.97456797,655.98,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027076722,0.26585078,655.97,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027081528,1.97456797,656.37,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027081827,0.26572796,655.96,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027082029,1.97456797,656.16,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027082827,0.26574623,656.15,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027084531,1.97456797,656.16,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027085730,0.26575435,656.15,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027087533,1.97456797,656.16,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027087837,0.26571072,656.14,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027090541,1.97456797,656.16,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027090941,0.26570565,656.13,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027093544,1.97456797,656.16,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027093843,0.2656884,656.12,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027096443,1.97456797,656.16,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027097745,0.26563061,656.15,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027099546,1.97456797,656.16,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027099948,0.26575637,656.15,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027102546,1.97456797,656.16,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027102850,0.26562554,656.14,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027105451,1.97456797,656.54,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027105646,1.97456797,656.64,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027105845,0.26558601,656.13,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027106045,1.97456797,656.64,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027106750,0.26557587,656.63,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027108553,1.97456797,656.68,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027109053,0.26557182,656.62,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027111550,1.97456797,657.02,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027111851,0.30440936,657.01,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027112055,0.56998726,657.01,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027113859,1.97456797,656.88,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027114057,0.30447888,656.86,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027115960,0.26563061,656.85,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027116160,0.30448815,656.84,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027116860,1.97456797,656.28,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027118762,0.26567928,656.27,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027120564,1.97456797,656.26,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027120863,2.24020162,656.26,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027122564,0.26563365,656.26,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027123565,1.97456797,656.42,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027124366,1.97456797,656.37,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027126564,0.26572391,656.41,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027126565,1.97456797,656.33,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027127771,0.26566508,656.32,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027129565,1.97456797,656.53,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027130970,0.2656448,656.52,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027131167,1.97456797,656.51,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027133476,1.97456797,656.31,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027135774,1.97456797,656.36,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027136779,0.26566812,656.35,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027138478,1.97456797,656.41,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027139779,0.26567725,656.4,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027140272,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027142079,0.26567116,656.38,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027150086,1.97456797,656.36,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027151792,0.26567015,656.35,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027153589,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027153893,0.26560729,656.34,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027156491,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027156897,0.26562554,656.33,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027159197,1.97456797,656.31,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027161799,0.26562554,656.33,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027162498,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027162998,0.26562047,656.38,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027168703,1.97456797,656.26,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027173004,0.26563567,656.25,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027174606,1.97456797,656.26,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027174808,0.26561844,656.24,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027183512,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027183816,0.26557689,656.23,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027184111,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027185412,0.26555763,656.38,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027186613,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027187013,0.26556878,656.37,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027189615,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027189914,0.26558702,656.36,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027192617,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027193917,0.26556067,656.38,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027195618,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027195817,0.26558702,656.37,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027198618,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027198818,0.26558702,656.36,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027201422,1.97456797,656.2,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027202923,0.26562554,656.19,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027203719,1.97456797,656.17,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027204827,0.26560932,656.16,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027207619,1.97456797,656.17,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027207920,0.26561743,656.15,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027209128,2.2401854,656.15,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027210620,1.97456797,656.15,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027211226,1.97456797,656.28,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027211926,0.26566406,656.27,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027213627,1.97456797,656.32,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027214128,0.26566102,656.31,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027216524,1.97456797,656.32,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027216730,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027216930,0.26562047,656.3,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027217128,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027217831,0.26561439,656.38,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027219530,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027220226,0.26568333,656.38,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027226136,1.97456797,656.18,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027228533,1.97456797,656.33,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027228839,0.26573304,656.17,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027229131,1.97456797,656.33,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027229936,0.26571579,656.32,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027231538,1.97456797,656.33,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027231838,0.26569956,656.31,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027234540,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027234841,0.26572391,656.38,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027237544,2.27926487,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027237848,0.26574623,656.37,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027240652,0.3046969,656.39,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027240846,0.26575536,656.36,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027241154,1.97456797,656.33,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027243253,2.24032333,656.36,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027243752,1.97456797,656.36,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027243952,0.2657584,656.35,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027244348,0.30472011,656.34,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027246550,1.97456797,656.33,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027247858,0.26575333,656.32,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027248659,1.97456797,656.21,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027250956,1.97456797,656.03,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027251156,0.3048734,656.01,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1747027252162,0.3048734,656.01,654.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027253460,1.97456797,655.85,654.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027254167,0.30495707,655.83,654.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027258967,0.26596456,655.82,654.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027259368,0.30497102,655.8,654.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027261970,0.2659483,655.79,654.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027262269,0.30498497,655.77,654.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027264869,0.26594728,655.76,654.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027265069,0.30499893,655.74,654.35,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027268171,0.30499893,655.74,653.79,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1747027268471,0.30499893,655.74,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747027270973,0.26597777,655.73,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747027272976,0.30501288,655.71,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747027274271,0.26598387,655.7,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747027274473,0.30502684,655.68,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747027280782,1.97456797,655.41,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747027280977,0.30516181,655.39,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747027282881,0.26605505,655.38,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1747027283481,0.26605505,655.38,653.76,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1747027283682,1.97456797,655.34,653.76,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1747027286283,0.3051944,655.32,653.76,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1747027289178,0.26612015,655.31,653.76,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1747027290686,0.30520838,655.29,653.76,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1747027291887,0.26612931,655.28,652.47,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027292187,0.26612931,655.28,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1747027293086,0.26612931,655.28,652.62,0.26625555]
["bitfinex-derivatives","BNBF0:USTF0",1747027294082,0.26612931,655.28,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1747027294288,0.3052736,655.15,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1747027294987,0.266225,655.14,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1747027295687,0.266225,655.14,652.74,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747027295886,0.266225,655.14,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027296081,0.30528758,655.12,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027297885,0.26622704,655.11,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027298287,0.30530156,655.09,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027300987,0.26620565,655.08,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027301687,0.30531554,655.06,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027304492,0.30532952,655.03,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027307098,0.26620565,655.02,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027307295,0.30534351,655.0,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027314007,0.26619242,654.99,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027314402,0.30535749,654.97,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027316008,0.26623315,654.96,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027316308,0.30537148,654.94,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027318914,0.26621583,654.93,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027319107,0.3053808,654.92,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1747027322818,0.3053808,654.92,652.85,0.28125805]
["bitfinex-derivatives","BNBF0:USTF0",1747027323219,0.3053808,654.92,652.86,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747027324721,0.3053808,654.92,652.99,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027325220,0.3053808,654.92,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1747027328926,0.26613949,654.91,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1747027336637,0.3053808,654.92,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1747027337643,0.26629019,654.91,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1747027339531,0.26629019,654.91,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027342635,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027342935,0.26630241,654.9,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027345536,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027346032,0.26630038,654.89,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027351641,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027352040,0.26632585,654.88,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027354544,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027354938,0.2662474,654.91,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027360646,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027361044,0.26625148,654.91,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027363646,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027364146,0.26624944,654.91,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027366549,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027366848,0.26631057,654.9,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027371151,1.97456797,654.72,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027372950,0.26631158,654.71,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027373250,1.97456797,654.7,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027375454,1.97456797,654.66,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027376048,0.26631668,654.65,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027378561,1.97456797,654.58,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027381061,1.97456797,654.61,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027381963,0.26631362,654.6,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027384661,1.97456797,654.62,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027385165,0.26627898,654.59,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027390780,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027391069,0.26627592,654.58,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027391369,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027392071,0.26621991,654.91,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027392367,1.97456797,654.39,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027394073,0.26634623,654.38,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027394569,1.97456797,654.37,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027396874,0.26634623,654.38,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027399676,1.97456797,654.71,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027399976,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027399977,1.97456797,654.3,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027401674,0.26639415,654.29,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027402677,1.97456797,654.49,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027402977,0.26637478,654.28,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027403178,1.97456797,654.49,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027403981,0.26637172,654.48,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027405779,1.97456797,654.58,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027405980,1.97456797,654.72,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027406976,0.26638395,654.71,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027407185,1.97456797,654.69,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027409986,0.26646554,654.68,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027411683,1.97456797,654.74,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027412882,0.26636051,654.73,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027414685,1.97456797,654.77,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027414986,0.2663442,654.72,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027415487,1.97456797,654.66,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027418089,1.97456797,654.65,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027420292,0.2663442,654.72,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027420891,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027421087,0.26627083,654.71,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027421487,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027422088,0.26626879,654.91,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027423795,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027423995,0.26631057,654.9,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027426892,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027427092,0.26626676,654.89,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027429802,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027430001,0.26626472,654.88,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027432806,0.3053808,654.92,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027433001,0.26626268,654.87,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027434615,0.30541345,654.85,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027436103,0.26626166,654.84,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027436300,0.30542744,654.82,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027442112,0.26619038,654.81,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027442415,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027448120,0.26618733,654.79,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027450722,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027452027,0.2661802,654.79,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027453731,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027454033,0.26618834,654.78,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027456725,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027457126,0.26618631,654.77,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027459732,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027462753,0.30543677,654.8,653.02,0.28119265]
["bitfinex-derivatives","BNBF0:USTF0",1747027463039,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027465140,0.30543677,654.8,653.02,0.28117207]
["bitfinex-derivatives","BNBF0:USTF0",1747027468936,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027469137,0.30543677,654.8,653.01,0.56346876]
["bitfinex-derivatives","BNBF0:USTF0",1747027471741,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027472142,0.30543677,654.8,653.01,0.56337013]
["bitfinex-derivatives","BNBF0:USTF0",1747027474750,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027475243,0.30543677,654.8,653.01,0.56349216]
["bitfinex-derivatives","BNBF0:USTF0",1747027477743,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027478142,0.30543677,654.8,653.01,0.56338843]
["bitfinex-derivatives","BNBF0:USTF0",1747027480044,0.30543677,654.8,653.02,0.28118827]
["bitfinex-derivatives","BNBF0:USTF0",1747027481344,0.30543677,654.8,653.01,0.56338843]
["bitfinex-derivatives","BNBF0:USTF0",1747027481649,0.30543677,654.8,653.02,0.28118883]
["bitfinex-derivatives","BNBF0:USTF0",1747027483547,0.30543677,654.8,653.16,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027483947,0.30543677,654.8,653.17,0.28118883]
["bitfinex-derivatives","BNBF0:USTF0",1747027486049,0.30543677,654.8,653.18,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027488053,0.30543677,654.8,653.21,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027492350,0.30543677,654.8,653.14,0.26601234]
["bitfinex-derivatives","BNBF0:USTF0",1747027492755,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027493056,0.30543677,654.8,653.14,0.26604386]
["bitfinex-derivatives","BNBF0:USTF0",1747027493254,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027494062,0.30543677,654.8,653.02,0.26604894]
["bitfinex-derivatives","BNBF0:USTF0",1747027494466,0.30543677,654.8,653.03,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027497360,0.30543677,654.8,653.02,0.26604183]
["bitfinex-derivatives","BNBF0:USTF0",1747027498759,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027499159,0.30543677,654.8,653.02,0.26601335]
["bitfinex-derivatives","BNBF0:USTF0",1747027501665,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027501958,0.30543677,654.8,653.02,0.26605199]
["bitfinex-derivatives","BNBF0:USTF0",1747027502164,0.30543677,654.8,653.07,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027504668,0.30543677,654.8,653.02,0.26605199]
["bitfinex-derivatives","BNBF0:USTF0",1747027504863,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027505168,0.30543677,654.8,653.04,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1747027506663,0.30543677,654.8,653.17,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027509973,0.30543677,654.8,653.1,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027511975,0.26606115,654.79,653.1,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027512975,0.26606115,654.79,653.09,0.26606115]
["bitfinex-derivatives","BNBF0:USTF0",1747027513775,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027514991,0.26611913,654.79,653.02,0.26611913]
["bitfinex-derivatives","BNBF0:USTF0",1747027516779,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027517078,0.26616493,654.78,653.02,0.26616493]
["bitfinex-derivatives","BNBF0:USTF0",1747027519775,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027520092,0.26617104,654.77,653.02,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1747027522684,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027523098,0.30543677,654.8,653.02,0.26601742]
["bitfinex-derivatives","BNBF0:USTF0",1747027524487,0.30543677,654.8,653.03,0.28118952]
["bitfinex-derivatives","BNBF0:USTF0",1747027524682,0.30543677,654.8,653.02,0.26601742]
["bitfinex-derivatives","BNBF0:USTF0",1747027525488,0.30543677,654.8,653.03,0.28119039]
["bitfinex-derivatives","BNBF0:USTF0",1747027526595,0.30543677,654.8,653.02,0.54730037]
["bitfinex-derivatives","BNBF0:USTF0",1747027526888,0.30543677,654.8,653.03,0.28119039]
["bitfinex-derivatives","BNBF0:USTF0",1747027527489,0.30543677,654.8,653.02,0.26610998]
["bitfinex-derivatives","BNBF0:USTF0",1747027528290,0.30543677,654.8,653.03,0.28118037]
["bitfinex-derivatives","BNBF0:USTF0",1747027532291,0.30543677,654.8,653.02,0.54725372]
["bitfinex-derivatives","BNBF0:USTF0",1747027532588,0.30543677,654.8,653.03,0.28118037]
["bitfinex-derivatives","BNBF0:USTF0",1747027533600,0.30543677,654.8,653.02,0.26607335]
["bitfinex-derivatives","BNBF0:USTF0",1747027537788,0.30543677,654.8,653.01,0.29739744]
["bitfinex-derivatives","BNBF0:USTF0",1747027537990,0.30543677,654.8,653.02,0.26612422]
["bitfinex-derivatives","BNBF0:USTF0",1747027540490,0.30543677,654.8,653.03,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027542690,0.30543677,654.8,653.04,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027542890,0.26595033,654.99,653.04,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027543791,1.97456797,655.74,653.04,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027543991,0.30500823,655.72,653.04,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027544287,0.26602556,654.98,653.04,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027544491,0.30500823,655.72,653.04,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027544791,0.30500823,655.72,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1747027545292,0.26601132,655.71,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1747027545685,0.30501753,655.7,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1747027547287,0.26602149,655.69,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1747027547594,0.30502684,655.68,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1747027547994,0.30502684,655.68,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027552995,0.26603369,655.67,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027553400,0.30504079,655.65,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027559102,0.26602759,655.64,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027561603,0.3050501,655.63,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027562007,0.2660164,655.62,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027562204,1.97456797,655.42,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027564407,1.97456797,655.4,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027565109,0.26604589,655.39,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027566711,1.97456797,655.37,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027568110,0.26606217,655.36,653.17,0.83719899]
["bitfinex-derivatives","BNBF0:USTF0",1747027569415,0.26606217,655.36,653.21,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027570110,0.26606217,655.36,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1747027572123,1.97456797,655.24,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1747027574215,0.26606522,655.23,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1747027574416,1.97456797,655.13,653.35,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027574611,1.97456797,655.13,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027576719,0.26606522,655.23,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027577015,1.97456797,655.54,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027577217,0.26602657,655.22,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027577420,0.30509663,655.53,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027578114,0.26602556,655.52,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027578320,0.30510594,655.51,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027583122,0.26604284,655.5,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027583417,0.30511525,655.49,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027586121,0.26603369,655.48,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027586319,0.30512456,655.47,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027588018,1.97456797,655.35,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027589322,0.26605403,655.34,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027590319,1.97456797,655.33,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027592127,0.26606623,655.32,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027594823,0.30519906,655.31,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027604135,0.26611506,655.3,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027604532,1.97456797,655.05,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027606540,1.97456797,655.13,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027608736,0.26611506,655.3,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027609840,0.30519906,655.31,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027610354,0.26605708,655.3,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027615845,0.30519906,655.31,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027616245,0.26607335,655.29,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027619841,0.30521303,655.28,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027625043,0.26607335,655.27,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027627946,0.30521303,655.28,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027628145,0.26608658,655.26,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027629153,0.30522701,655.25,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027631061,0.26607437,655.24,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027636858,1.97456797,655.81,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027637256,0.26597168,655.23,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027637457,1.97456797,655.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027638358,0.26598489,655.67,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027639860,1.97456797,655.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027640054,1.97456797,655.75,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027640261,0.26598489,655.66,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027640459,1.97456797,655.75,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027641160,0.26598591,655.74,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027642861,1.97456797,655.75,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027643056,0.26596964,655.73,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027643968,1.97456797,655.62,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027646065,1.97456797,655.7,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027647067,0.26594627,655.69,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027648866,1.97456797,655.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027649468,0.26590258,655.68,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027649666,1.97456797,655.95,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1747027650967,1.97456797,655.95,653.38,0.28101472]
["bitfinex-derivatives","BNBF0:USTF0",1747027651165,0.26590258,655.94,653.38,0.28101472]
["bitfinex-derivatives","BNBF0:USTF0",1747027651870,1.97456797,655.95,653.38,0.28101472]
["bitfinex-derivatives","BNBF0:USTF0",1747027652170,0.26590156,655.93,653.38,0.28101472]
["bitfinex-derivatives","BNBF0:USTF0",1747027654872,1.97456797,655.95,653.38,0.28101472]
["bitfinex-derivatives","BNBF0:USTF0",1747027655172,0.26590156,655.92,653.38,0.28101472]
["bitfinex-derivatives","BNBF0:USTF0",1747027655373,0.26590156,655.92,653.39,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1747027655673,0.26590156,655.92,653.4,0.28101472]
["bitfinex-derivatives","BNBF0:USTF0",1747027656272,0.26590156,655.92,653.39,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1747027657473,0.26590156,655.92,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027657775,1.97341611,656.83,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027657776,1.97456797,656.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027658073,0.26589953,655.91,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027658475,1.97456797,656.29,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027659269,1.97456797,656.26,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027661175,0.26585992,656.25,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027663883,1.97456797,656.53,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027664178,0.26582743,656.24,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027664573,1.97456797,656.48,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027665272,0.2658254,656.38,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027666877,1.97456797,656.81,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027667075,0.2658457,656.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1747027669385,0.2658457,656.37,653.4,0.2658457]
["bitfinex-derivatives","BNBF0:USTF0",1747027669980,1.97456797,656.69,653.12,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027670183,0.26585789,656.36,653.4,0.26585789]
["bitfinex-derivatives","BNBF0:USTF0",1747027670384,0.26585789,656.36,653.19,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027670686,0.26585789,656.36,653.2,0.28098769]
["bitfinex-derivatives","BNBF0:USTF0",1747027671182,0.26585789,656.36,653.21,0.26585078]
["bitfinex-derivatives","BNBF0:USTF0",1747027671581,0.26585789,656.36,653.22,0.28098769]
["bitfinex-derivatives","BNBF0:USTF0",1747027672783,0.26585789,656.36,653.22,1.24235954]
["bitfinex-derivatives","BNBF0:USTF0",1747027672981,1.97456797,656.67,653.22,1.24235954]
["bitfinex-derivatives","BNBF0:USTF0",1747027673281,0.26584773,656.35,653.23,0.28098769]
["bitfinex-derivatives","BNBF0:USTF0",1747027673482,0.26584773,656.35,653.23,0.81398769]
["bitfinex-derivatives","BNBF0:USTF0",1747027673788,0.26584773,656.35,653.24,0.28098769]
["bitfinex-derivatives","BNBF0:USTF0",1747027674080,0.26584773,656.35,653.23,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1747027674581,0.26584773,656.35,653.24,0.28099413]
["bitfinex-derivatives","BNBF0:USTF0",1747027674984,1.97456797,656.12,653.47,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027675281,1.97456797,656.12,653.48,0.28099413]
["bitfinex-derivatives","BNBF0:USTF0",1747027677186,0.26585789,656.11,653.48,0.28099413]
["bitfinex-derivatives","BNBF0:USTF0",1747027677386,1.97456797,655.98,653.58,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027678881,1.97456797,655.77,653.66,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027681088,1.97456797,655.63,653.67,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027683089,0.26593509,655.62,653.67,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027683794,0.26593509,655.62,653.62,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027686492,1.97456797,655.6,653.62,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027686700,1.97456797,655.6,653.52,1.22730694]
["bitfinex-derivatives","BNBF0:USTF0",1747027689200,0.26593509,655.62,653.52,0.26593509]
["bitfinex-derivatives","BNBF0:USTF0",1747027689397,0.26593509,655.62,653.52,0.73493509]
["bitfinex-derivatives","BNBF0:USTF0",1747027691002,1.97456797,656.06,653.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1747027691895,1.97456797,656.04,653.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1747027692299,1.97456797,656.04,653.52,0.73490664]
["bitfinex-derivatives","BNBF0:USTF0",1747027693800,1.97456797,656.04,653.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1747027694201,0.26591782,656.03,653.52,0.73493712]
["bitfinex-derivatives","BNBF0:USTF0",1747027696709,1.97456797,655.67,653.52,0.73493712]
["bitfinex-derivatives","BNBF0:USTF0",1747027699907,1.97456797,655.75,653.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1747027700210,1.97456797,655.75,653.52,0.73499404]
["bitfinex-derivatives","BNBF0:USTF0",1747027700211,0.26599404,655.66,653.52,0.73499404]
["bitfinex-derivatives","BNBF0:USTF0",1747027700405,1.97456797,655.75,653.52,0.73499404]
["bitfinex-derivatives","BNBF0:USTF0",1747027701812,1.97341611,657.13,653.52,0.73499404]
["bitfinex-derivatives","BNBF0:USTF0",1747027701813,1.97456797,655.88,653.52,0.73499404]
["bitfinex-derivatives","BNBF0:USTF0",1747027702008,0.26595135,655.74,653.52,0.73499404]
["bitfinex-derivatives","BNBF0:USTF0",1747027702202,1.97456797,655.88,653.52,0.73499404]
["bitfinex-derivatives","BNBF0:USTF0",1747027702406,0.26593001,655.87,653.52,0.73499404]
["bitfinex-derivatives","BNBF0:USTF0",1747027702908,1.97456797,655.88,653.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1747027703110,0.26593204,655.86,653.52,0.73493204]
["bitfinex-derivatives","BNBF0:USTF0",1747027708827,1.97456797,656.05,653.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1747027709117,0.26587008,655.85,653.52,0.73487008]
["bitfinex-derivatives","BNBF0:USTF0",1747027709414,1.97456797,656.05,653.52,0.73487008]
["bitfinex-derivatives","BNBF0:USTF0",1747027710417,1.97341611,657.11,653.52,0.73487008]
["bitfinex-derivatives","BNBF0:USTF0",1747027710418,1.97456797,656.28,653.52,0.73487008]
["bitfinex-derivatives","BNBF0:USTF0",1747027710714,0.26587008,656.04,653.52,0.73487008]
["bitfinex-derivatives","BNBF0:USTF0",1747027710917,1.97456797,656.28,653.52,0.73487008]
["bitfinex-derivatives","BNBF0:USTF0",1747027711217,0.26583047,656.03,653.52,0.73487008]
["bitfinex-derivatives","BNBF0:USTF0",1747027711417,1.97456797,656.28,653.52,0.73487008]
["bitfinex-derivatives","BNBF0:USTF0",1747027711716,0.26582641,656.02,653.52,0.73487008]
["bitfinex-derivatives","BNBF0:USTF0",1747027711917,1.97456797,656.28,653.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1747027712952,1.97456797,656.3,653.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1747027713237,0.26587109,656.27,653.52,0.73487109]
["bitfinex-derivatives","BNBF0:USTF0",1747027714921,1.97456797,655.81,653.52,0.73487109]
["bitfinex-derivatives","BNBF0:USTF0",1747027715116,1.97456797,655.81,653.53,0.28099369]
["bitfinex-derivatives","BNBF0:USTF0",1747027715315,1.97456797,655.81,653.52,0.73487109]
["bitfinex-derivatives","BNBF0:USTF0",1747027715514,1.97456797,655.81,653.52,0.26587109]
["bitfinex-derivatives","BNBF0:USTF0",1747027717921,1.97456797,655.81,653.44,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027718121,1.97456797,655.81,653.53,0.28097486]
["bitfinex-derivatives","BNBF0:USTF0",1747027718320,0.26587617,655.8,653.53,0.28097486]
["bitfinex-derivatives","BNBF0:USTF0",1747027718521,0.26587617,655.8,653.52,0.26587617]
["bitfinex-derivatives","BNBF0:USTF0",1747027718816,0.26587617,655.8,653.53,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1747027720621,0.26587617,655.8,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027721024,1.97456797,655.81,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027721219,0.26584875,655.79,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027723922,1.97456797,655.81,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027724118,1.97456797,655.94,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027724321,0.26584063,655.78,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027724518,1.97456797,655.94,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027725423,0.26582743,655.93,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027732928,1.97456797,656.59,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027733224,0.26577769,655.92,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027733427,1.97456797,656.59,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027734039,1.97456797,656.46,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027736127,0.26580103,656.45,653.54,0.28096941]
["bitfinex-derivatives","BNBF0:USTF0",1747027736329,0.26580103,656.45,653.53,0.26580103]
["bitfinex-derivatives","BNBF0:USTF0",1747027737430,1.97456797,656.29,653.53,0.26580103]
["bitfinex-derivatives","BNBF0:USTF0",1747027738731,1.97456797,656.29,653.53,0.78880103]
["bitfinex-derivatives","BNBF0:USTF0",1747027738930,1.97456797,656.29,653.53,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027739226,0.26583859,656.28,653.53,0.78883859]
["bitfinex-derivatives","BNBF0:USTF0",1747027739431,1.97456797,656.11,653.53,0.78883859]
["bitfinex-derivatives","BNBF0:USTF0",1747027741636,1.97456797,656.11,653.54,0.28096911]
["bitfinex-derivatives","BNBF0:USTF0",1747027741934,1.97456797,656.09,653.54,0.28096911]
["bitfinex-derivatives","BNBF0:USTF0",1747027743435,1.97456797,656.09,653.53,0.78883859]
["bitfinex-derivatives","BNBF0:USTF0",1747027744040,1.97456797,656.1,653.66,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027746237,1.97456797,656.12,653.7,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027748237,0.26580205,656.11,653.7,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027748739,1.97456797,656.06,653.73,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027751035,1.97456797,656.03,653.76,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027753142,0.26579697,656.05,653.66,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027753941,1.97456797,656.42,653.66,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027754245,0.26575536,656.04,653.66,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027754435,1.97456797,656.42,653.66,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027755341,0.26576754,656.41,653.66,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027755642,0.26576754,656.41,653.72,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027756944,1.97456797,656.46,653.72,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027757238,0.26575739,656.4,653.72,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027758144,0.26575739,656.4,653.68,0.26575739]
["bitfinex-derivatives","BNBF0:USTF0",1747027759946,1.97456797,657.41,653.53,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1747027760143,0.3043121,657.22,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027760346,0.2656884,656.39,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027760644,0.3043121,657.22,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027760845,1.97456797,657.08,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027761345,0.26572188,657.07,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027762945,1.97456797,657.08,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027763346,1.97456797,656.94,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027765043,0.30451597,656.78,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027766043,1.97456797,656.64,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027767244,0.30462728,656.54,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1747027767549,0.30462728,656.54,653.73,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1747027768651,1.97456797,656.03,653.73,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1747027769252,0.26580814,656.02,653.73,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1747027770951,1.97456797,655.81,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1747027772153,0.26580712,655.8,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1747027774951,1.97456797,655.86,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1747027775247,0.26579596,655.79,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1747027777251,0.26579596,655.79,653.87,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027777451,0.26579596,655.79,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027777853,1.97456797,655.81,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027778152,0.26580611,655.78,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027780962,1.97456797,656.36,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027781160,0.30471547,656.35,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027781365,0.26574115,655.77,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027781556,0.30471547,656.35,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027782568,0.26573608,656.34,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027782774,0.30472475,656.33,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027787262,0.26574521,656.32,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027787461,0.30473404,656.31,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027790472,1.97456797,655.96,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027791273,0.26579088,655.95,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027793074,1.97456797,656.1,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027794175,0.26575536,656.09,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027795977,0.30473404,656.31,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027796277,0.2657371,656.08,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027796576,0.30473404,656.31,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027797380,0.26573101,656.3,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027801980,0.30473404,656.31,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1747027803177,1.97456797,656.08,653.97,0.96137185]
["bitfinex-derivatives","BNBF0:USTF0",1747027803476,1.97456797,656.08,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027805077,1.97456797,656.15,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027805276,0.26574217,656.07,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027805478,1.97456797,656.15,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027806377,0.26574623,656.14,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027806880,1.97456797,656.11,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027808278,0.26577566,656.1,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027810981,1.97456797,656.29,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027811278,0.26577261,656.09,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027811479,0.30484087,656.08,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027812380,0.26575942,656.07,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027812580,0.30485016,656.06,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027814183,0.26576043,656.05,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027819985,0.30485016,656.06,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027820186,0.2657584,656.04,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027821688,0.3048641,656.03,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027824283,0.26577464,656.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027825988,0.3048641,656.03,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027826488,0.26578682,656.01,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027827992,1.97456797,655.95,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027829212,0.26579494,655.94,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027830298,1.97456797,655.85,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027832198,0.26579291,655.84,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027834902,0.3048641,656.03,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027836202,0.26575942,656.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027844004,1.97456797,656.56,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027844202,1.97456797,656.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027844401,0.26567928,656.55,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027845710,0.57030192,656.55,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027847106,0.30462264,656.55,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027847299,0.26564683,656.54,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027853011,0.30462264,656.55,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027853506,0.2656448,656.53,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027856013,0.30462264,656.55,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027856212,0.30463656,656.52,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027856409,0.5703057,656.52,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027861913,0.30463656,656.52,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027862217,0.26569753,656.51,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027862713,0.30465048,656.49,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027865220,0.26571173,656.48,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027865419,0.30466441,656.46,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027865816,1.97456797,656.32,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027866823,0.30473868,656.3,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027867623,1.97456797,656.12,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027869522,1.97456797,656.05,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027871919,1.97456797,656.09,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027872222,0.26580408,656.04,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027874124,1.97456797,656.09,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027874322,0.26577058,656.03,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027876929,0.30473868,656.3,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027877225,0.26573304,656.02,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027877527,0.30473868,656.3,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027878426,0.26568739,656.29,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027879946,0.30473868,656.3,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027880226,0.26569246,656.28,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027882933,0.30473868,656.3,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027883330,0.26569753,656.29,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027885926,0.30473868,656.3,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027886128,1.97456797,656.61,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027886327,0.26564581,656.29,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027886523,1.97456797,656.61,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027887130,1.97456797,657.16,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027887131,1.97456797,656.72,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027887332,0.30454843,656.71,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027887531,0.26563872,656.6,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027887731,0.30454843,656.71,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027887928,0.26563061,656.59,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027888128,0.30460873,656.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027888526,0.57023934,656.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027888930,0.30460873,656.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027890231,0.26561033,656.57,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027892032,0.30460873,656.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027892429,0.26562148,656.56,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027895034,0.30460873,656.58,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027895228,0.30460873,656.58,654.08,0.28074654]
["bitfinex-derivatives","BNBF0:USTF0",1747027896233,0.2656083,656.57,654.08,0.28074654]
["bitfinex-derivatives","BNBF0:USTF0",1747027897235,0.2656083,656.57,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027897830,0.30460873,656.58,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027898136,0.26563973,656.56,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027901131,0.30460873,656.58,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027901336,0.26563973,656.55,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027904144,0.30460873,656.58,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027904339,0.26563669,656.54,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027907042,0.30460873,656.58,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027908443,0.2656225,656.57,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027910047,0.30460873,656.58,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027910442,0.2656083,656.56,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027910947,1.97456797,656.45,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027913347,0.26562148,656.44,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1747027914851,0.26562148,656.44,654.28,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747027915058,1.97456797,656.36,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747027916351,0.26562148,656.35,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747027916655,1.97456797,656.27,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747027918950,0.26562148,656.35,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747027919159,1.97456797,656.37,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747027920456,0.26561844,656.36,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747027921957,1.97456797,656.39,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747027923059,1.97456797,656.39,654.39,0.28059953]
["bitfinex-derivatives","BNBF0:USTF0",1747027923258,0.26555054,656.38,654.39,0.28059953]
["bitfinex-derivatives","BNBF0:USTF0",1747027924058,0.26555054,656.38,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747027924562,0.26555054,656.38,654.42,0.28059953]
["bitfinex-derivatives","BNBF0:USTF0",1747027924862,0.26555054,656.38,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747027925066,1.97456797,656.59,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747027926267,0.26552927,656.58,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747027930974,1.97456797,656.93,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747027931182,0.3044557,656.91,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747027932171,0.26554142,656.9,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747027933680,1.97456797,656.61,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747027933886,0.30459945,656.6,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1747027941182,0.30459945,656.6,654.42,0.30563756]
["bitfinex-derivatives","BNBF0:USTF0",1747027941386,0.26559513,656.59,654.43,0.30563756]
["bitfinex-derivatives","BNBF0:USTF0",1747027941583,0.26559513,656.59,654.44,0.30563756]
["bitfinex-derivatives","BNBF0:USTF0",1747027941787,0.26559513,656.59,654.45,0.30563756]
["bitfinex-derivatives","BNBF0:USTF0",1747027941982,0.26559513,656.59,654.46,0.30563756]
["bitfinex-derivatives","BNBF0:USTF0",1747027942204,0.26559513,656.59,654.47,0.30563756]
["bitfinex-derivatives","BNBF0:USTF0",1747027942488,0.26559513,656.59,654.48,0.30563756]
["bitfinex-derivatives","BNBF0:USTF0",1747027942786,0.26559513,656.59,654.49,0.30563756]
["bitfinex-derivatives","BNBF0:USTF0",1747027942988,0.26559513,656.59,654.5,0.30563935]
["bitfinex-derivatives","BNBF0:USTF0",1747027943182,0.26559513,656.59,654.51,0.30563935]
["bitfinex-derivatives","BNBF0:USTF0",1747027943382,0.26559513,656.59,654.52,0.30563935]
["bitfinex-derivatives","BNBF0:USTF0",1747027943587,0.26559513,656.59,654.53,0.30563935]
["bitfinex-derivatives","BNBF0:USTF0",1747027943886,0.26559513,656.59,654.54,0.30563935]
["bitfinex-derivatives","BNBF0:USTF0",1747027944084,0.26559513,656.59,654.55,0.30563935]
["bitfinex-derivatives","BNBF0:USTF0",1747027944290,0.26559513,656.59,654.56,0.30563935]
["bitfinex-derivatives","BNBF0:USTF0",1747027944488,0.26559513,656.59,654.57,0.30563935]
["bitfinex-derivatives","BNBF0:USTF0",1747027944688,0.26559513,656.59,654.58,0.30563935]
["bitfinex-derivatives","BNBF0:USTF0",1747027944884,0.26559513,656.59,654.59,0.30565779]
["bitfinex-derivatives","BNBF0:USTF0",1747027945085,0.26559513,656.59,654.6,0.30565779]
["bitfinex-derivatives","BNBF0:USTF0",1747027945289,0.26559513,656.59,654.61,0.30565779]
["bitfinex-derivatives","BNBF0:USTF0",1747027945585,0.26559513,656.59,654.62,0.30565779]
["bitfinex-derivatives","BNBF0:USTF0",1747027945890,0.30460873,656.58,654.63,0.61117388]
["bitfinex-derivatives","BNBF0:USTF0",1747027946091,0.30460873,656.58,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1747027946292,0.26560932,656.57,654.66,0.30565779]
["bitfinex-derivatives","BNBF0:USTF0",1747027946491,0.26560932,656.57,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1747027946789,0.26560932,656.57,654.69,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027946993,0.26560932,656.57,654.7,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027947285,0.26560932,656.57,654.71,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027947496,0.26560932,656.57,654.72,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027947797,0.26560932,656.57,654.73,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027947986,0.26560932,656.57,654.74,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027948186,0.26560932,656.57,654.75,0.61112219]
["bitfinex-derivatives","BNBF0:USTF0",1747027948387,0.26560932,656.57,654.76,0.61111753]
["bitfinex-derivatives","BNBF0:USTF0",1747027948689,0.26560932,656.57,654.77,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027948890,0.26560932,656.57,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1747027948891,0.26560932,656.57,654.78,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027949092,0.30460873,656.58,654.79,0.61110353]
["bitfinex-derivatives","BNBF0:USTF0",1747027949391,0.26562554,656.56,654.8,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027949591,0.26562554,656.56,654.81,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027949792,0.26562554,656.56,654.82,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027949989,0.26562554,656.56,654.83,0.3056621]
["bitfinex-derivatives","BNBF0:USTF0",1747027950187,0.26562554,656.56,654.84,0.61108021]
["bitfinex-derivatives","BNBF0:USTF0",1747027950397,0.26562554,656.56,654.85,0.30571135]
["bitfinex-derivatives","BNBF0:USTF0",1747027950586,0.26562554,656.56,654.86,0.30571135]
["bitfinex-derivatives","BNBF0:USTF0",1747027950791,0.26562554,656.56,654.87,0.61111547]
["bitfinex-derivatives","BNBF0:USTF0",1747027950991,0.26562554,656.56,654.88,0.30571135]
["bitfinex-derivatives","BNBF0:USTF0",1747027951291,0.30462728,656.54,654.89,0.30571135]
["bitfinex-derivatives","BNBF0:USTF0",1747027951489,1.97456797,656.49,654.9,0.30571135]
["bitfinex-derivatives","BNBF0:USTF0",1747027951793,1.97456797,656.49,654.91,0.30571135]
["bitfinex-derivatives","BNBF0:USTF0",1747027951990,0.30465513,656.48,654.92,0.30571135]
["bitfinex-derivatives","BNBF0:USTF0",1747027952193,0.30465513,656.48,654.93,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027952393,0.30465513,656.48,654.94,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027952594,0.30465513,656.48,654.95,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027952894,0.30465513,656.48,654.96,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027953096,0.30465513,656.48,654.97,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027953289,0.26562756,656.47,654.98,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027953490,0.26562756,656.47,654.99,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027953698,0.26562756,656.47,655.0,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027953899,0.30466905,656.45,655.01,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027954097,0.30466905,656.45,655.02,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027954396,0.30466905,656.45,655.03,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027954592,0.30466905,656.45,655.04,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027954796,0.30466905,656.45,655.05,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027954992,0.30466905,656.45,655.06,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027955193,0.30466905,656.45,655.07,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027955490,0.30466905,656.45,655.08,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027955696,0.30466905,656.45,655.09,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027955894,0.30466905,656.45,655.1,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027956195,0.26562351,656.44,655.11,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027956491,0.30467833,656.43,655.12,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027956791,0.30467833,656.43,655.13,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027956993,0.30467833,656.43,655.14,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027957194,0.30467833,656.43,655.15,0.30571144]
["bitfinex-derivatives","BNBF0:USTF0",1747027957393,0.30467833,656.43,655.16,0.30573907]
["bitfinex-derivatives","BNBF0:USTF0",1747027957594,0.30467833,656.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027957795,0.30467833,656.43,654.88,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027957997,0.30467833,656.43,654.89,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027958291,0.30467833,656.43,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027958292,0.30467833,656.43,654.9,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027958491,0.30467833,656.43,654.91,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027958692,1.97456797,656.38,654.92,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027958892,1.97456797,656.38,654.93,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027959097,1.97456797,656.38,654.94,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027959299,0.57034287,656.37,654.95,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027959606,0.30471082,656.36,654.96,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027959796,0.30471082,656.36,654.97,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027959996,0.30471082,656.36,654.98,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027960197,0.30471082,656.36,654.99,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027960398,1.97456797,656.21,655.0,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027960598,1.97456797,656.21,655.01,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027960797,1.97456797,656.21,655.02,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027960995,1.97456797,656.21,655.03,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027961199,1.97456797,656.21,655.04,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027961401,1.97456797,656.21,655.05,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027961596,1.97456797,656.21,655.06,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027961798,1.97456797,656.21,655.07,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027961998,1.97456797,656.2,655.08,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027962299,1.97456797,656.2,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027962300,1.97456797,656.2,655.09,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027962499,1.97456797,656.2,655.1,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027962694,1.97456797,656.2,655.11,0.30575516]
["bitfinex-derivatives","BNBF0:USTF0",1747027962996,1.97456797,656.2,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027963294,1.97456797,656.2,654.88,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1747027963499,1.97456797,656.2,654.89,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1747027963703,1.97456797,656.2,654.9,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1747027963901,1.97456797,656.2,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027963902,1.97456797,656.11,654.91,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1747027964200,1.97456797,656.11,654.92,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1747027964401,0.26568435,656.1,654.93,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1747027964700,0.26568435,656.1,654.94,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1747027964899,0.26568435,656.1,654.95,0.30575957]
["bitfinex-derivatives","BNBF0:USTF0",1747027965099,0.26568435,656.1,654.96,0.30576617]
["bitfinex-derivatives","BNBF0:USTF0",1747027965300,0.26568435,656.1,654.97,0.30576617]
["bitfinex-derivatives","BNBF0:USTF0",1747027965499,0.26568435,656.1,654.98,0.30576617]
["bitfinex-derivatives","BNBF0:USTF0",1747027965702,0.26568435,656.1,654.99,0.30576617]
["bitfinex-derivatives","BNBF0:USTF0",1747027965999,0.26568435,656.1,655.0,0.30576617]
["bitfinex-derivatives","BNBF0:USTF0",1747027966202,0.26568435,656.1,655.01,0.30576617]
["bitfinex-derivatives","BNBF0:USTF0",1747027966401,0.26568435,656.1,655.02,0.30576617]
["bitfinex-derivatives","BNBF0:USTF0",1747027966700,0.26568435,656.1,655.03,0.30576617]
["bitfinex-derivatives","BNBF0:USTF0",1747027966900,0.26568435,656.1,655.04,0.30578702]
["bitfinex-derivatives","BNBF0:USTF0",1747027967099,1.97456797,656.11,655.05,0.30578702]
["bitfinex-derivatives","BNBF0:USTF0",1747027967300,1.97456797,655.96,655.06,0.30578702]
["bitfinex-derivatives","BNBF0:USTF0",1747027967497,1.97456797,655.96,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027967702,1.97456797,655.96,654.88,0.30582502]
["bitfinex-derivatives","BNBF0:USTF0",1747027967902,1.97456797,655.96,654.89,0.30582502]
["bitfinex-derivatives","BNBF0:USTF0",1747027968100,1.97456797,655.96,654.9,0.30582502]
["bitfinex-derivatives","BNBF0:USTF0",1747027968301,0.26572391,655.95,654.91,0.30582502]
["bitfinex-derivatives","BNBF0:USTF0",1747027968497,0.26572391,655.95,654.92,0.30582502]
["bitfinex-derivatives","BNBF0:USTF0",1747027968699,0.26572391,655.95,654.93,0.30582502]
["bitfinex-derivatives","BNBF0:USTF0",1747027968910,0.26572391,655.95,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027969101,0.26572391,655.95,654.88,0.30585484]
["bitfinex-derivatives","BNBF0:USTF0",1747027969302,0.26572391,655.95,654.89,0.30585484]
["bitfinex-derivatives","BNBF0:USTF0",1747027969507,0.26572391,655.95,654.9,0.30585484]
["bitfinex-derivatives","BNBF0:USTF0",1747027969705,0.26572391,655.95,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027969706,0.26572391,655.95,654.91,0.30585484]
["bitfinex-derivatives","BNBF0:USTF0",1747027970002,0.30471082,656.36,654.92,0.30585628]
["bitfinex-derivatives","BNBF0:USTF0",1747027970003,1.97456797,655.94,654.92,0.30585628]
["bitfinex-derivatives","BNBF0:USTF0",1747027970202,1.97456797,655.94,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027970703,1.97456797,655.94,654.88,0.30586086]
["bitfinex-derivatives","BNBF0:USTF0",1747027970904,1.97456797,655.94,654.89,0.30586086]
["bitfinex-derivatives","BNBF0:USTF0",1747027971109,1.97456797,655.94,654.9,0.30586086]
["bitfinex-derivatives","BNBF0:USTF0",1747027971307,0.26574217,655.93,654.91,0.30586086]
["bitfinex-derivatives","BNBF0:USTF0",1747027971505,0.26574217,655.93,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1747027971698,0.26574217,655.93,653.5,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747027971899,0.30491523,655.92,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1747027972103,0.30491523,655.92,653.63,0.30594879]
["bitfinex-derivatives","BNBF0:USTF0",1747027972403,0.30491523,655.92,653.64,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1747027972603,0.30491523,655.92,653.65,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1747027972799,0.30491523,655.92,653.66,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1747027973005,0.30491523,655.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1747027973203,0.30491523,655.92,653.77,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1747027973400,0.30491523,655.92,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1747027973602,0.30491523,655.92,653.88,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1747027973800,0.30491523,655.92,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747027974010,0.30491523,655.92,653.99,0.30596139]
["bitfinex-derivatives","BNBF0:USTF0",1747027974201,0.26587211,655.91,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1747027974408,0.30492453,655.9,654.02,0.30596682]
["bitfinex-derivatives","BNBF0:USTF0",1747027974600,0.30492453,655.9,654.01,0.30580572]
["bitfinex-derivatives","BNBF0:USTF0",1747027974601,0.30492453,655.9,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1747027974800,0.30492453,655.9,654.05,0.30596682]
["bitfinex-derivatives","BNBF0:USTF0",1747027975001,0.30492453,655.9,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027975205,0.30492453,655.9,654.08,0.30596682]
["bitfinex-derivatives","BNBF0:USTF0",1747027975406,0.30492453,655.9,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1747027975407,0.30492453,655.9,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1747027975708,0.30492453,655.9,654.11,0.30596682]
["bitfinex-derivatives","BNBF0:USTF0",1747027975900,0.30492453,655.9,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1747027976104,0.30492453,655.9,654.14,0.30596879]
["bitfinex-derivatives","BNBF0:USTF0",1747027976309,0.30492453,655.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1747027976600,0.30492453,655.9,654.17,0.30596665]
["bitfinex-derivatives","BNBF0:USTF0",1747027976808,0.30492453,655.9,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1747027977306,0.26585281,655.89,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1747027977505,0.30493382,655.88,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1747027978009,0.30493382,655.88,654.2,0.30596804]
["bitfinex-derivatives","BNBF0:USTF0",1747027978206,0.30493382,655.88,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747027978401,0.30493382,655.88,654.23,0.30596804]
["bitfinex-derivatives","BNBF0:USTF0",1747027978609,0.30493382,655.88,654.24,0.30596804]
["bitfinex-derivatives","BNBF0:USTF0",1747027978801,0.30493382,655.88,654.25,0.61166158]
["bitfinex-derivatives","BNBF0:USTF0",1747027979008,0.30493382,655.88,654.26,0.6116569]
["bitfinex-derivatives","BNBF0:USTF0",1747027979201,0.30493382,655.88,654.27,0.61165223]
["bitfinex-derivatives","BNBF0:USTF0",1747027979402,0.30493382,655.88,654.28,0.61165809]
["bitfinex-derivatives","BNBF0:USTF0",1747027979606,0.30493382,655.88,654.29,0.61165342]
["bitfinex-derivatives","BNBF0:USTF0",1747027979803,0.30493382,655.88,654.3,0.61164875]
["bitfinex-derivatives","BNBF0:USTF0",1747027980004,0.30493382,655.88,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747027980204,0.26585281,655.87,654.32,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027980509,0.26585281,655.87,654.33,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027980711,0.26585281,655.87,654.34,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027980904,0.26585281,655.87,654.35,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027981110,0.30494312,655.86,654.36,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027981305,0.30494312,655.86,654.37,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027981508,0.30494312,655.86,654.38,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027981708,0.30494312,655.86,654.39,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027981908,0.30494312,655.86,654.4,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027982105,0.30494312,655.86,654.41,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027982306,0.30494312,655.86,654.42,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027982604,0.30494312,655.86,654.43,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027982808,0.30494312,655.86,654.44,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027983007,0.30494312,655.86,654.45,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027983210,0.30494312,655.86,654.46,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027983408,0.26586804,655.85,654.47,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027983618,0.30495242,655.84,654.48,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027983813,0.30495242,655.84,654.49,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027984050,0.30495242,655.84,654.5,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027984215,0.30495242,655.84,654.51,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027984512,0.30495242,655.84,654.52,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027984712,0.30495242,655.84,654.53,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027984914,0.30495242,655.84,654.54,0.30599725]
["bitfinex-derivatives","BNBF0:USTF0",1747027985113,0.30495242,655.84,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747027985308,0.30495242,655.84,654.32,0.30601938]
["bitfinex-derivatives","BNBF0:USTF0",1747027985513,0.30495242,655.84,654.33,0.30601938]
["bitfinex-derivatives","BNBF0:USTF0",1747027985712,0.26587515,655.83,654.34,0.30601938]
["bitfinex-derivatives","BNBF0:USTF0",1747027985921,0.30496172,655.82,654.35,0.30601938]
["bitfinex-derivatives","BNBF0:USTF0",1747027986211,0.30496172,655.82,654.36,0.30601938]
["bitfinex-derivatives","BNBF0:USTF0",1747027986508,0.30496172,655.82,654.37,0.30601938]
["bitfinex-derivatives","BNBF0:USTF0",1747027986715,0.30496172,655.82,654.38,0.30601938]
["bitfinex-derivatives","BNBF0:USTF0",1747027986913,0.30496172,655.82,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747027987107,0.30496172,655.82,654.32,0.30608695]
["bitfinex-derivatives","BNBF0:USTF0",1747027987307,0.30496172,655.82,654.33,0.30608695]
["bitfinex-derivatives","BNBF0:USTF0",1747027987515,0.30496172,655.82,654.34,0.30608695]
["bitfinex-derivatives","BNBF0:USTF0",1747027987823,0.30496172,655.82,654.35,0.30608695]
["bitfinex-derivatives","BNBF0:USTF0",1747027988012,0.30496172,655.82,654.36,0.30608695]
["bitfinex-derivatives","BNBF0:USTF0",1747027988210,0.30496172,655.82,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747027988411,0.26591985,655.81,654.32,0.30609377]
["bitfinex-derivatives","BNBF0:USTF0",1747027988610,0.30497567,655.79,654.33,0.30609377]
["bitfinex-derivatives","BNBF0:USTF0",1747027988913,0.30497567,655.79,654.34,0.30609377]
["bitfinex-derivatives","BNBF0:USTF0",1747027989112,0.30497567,655.79,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747027989310,0.30497567,655.79,654.32,0.3061026]
["bitfinex-derivatives","BNBF0:USTF0",1747027989611,0.30497567,655.79,654.33,0.3061026]
["bitfinex-derivatives","BNBF0:USTF0",1747027989813,0.30497567,655.79,654.34,0.3061026]
["bitfinex-derivatives","BNBF0:USTF0",1747027990027,0.30497567,655.79,654.35,0.3061026]
["bitfinex-derivatives","BNBF0:USTF0",1747027990211,0.30497567,655.79,654.36,0.3061026]
["bitfinex-derivatives","BNBF0:USTF0",1747027990518,0.30497567,655.79,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747027994925,0.30497567,655.79,654.32,0.30610582]
["bitfinex-derivatives","BNBF0:USTF0",1747027995126,0.30497567,655.79,654.33,0.30610582]
["bitfinex-derivatives","BNBF0:USTF0",1747027995327,0.30497567,655.79,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747027995520,0.30497567,655.79,654.32,0.30609049]
["bitfinex-derivatives","BNBF0:USTF0",1747027995718,0.30497567,655.79,654.33,0.30609049]
["bitfinex-derivatives","BNBF0:USTF0",1747027995924,0.30497567,655.79,654.34,0.30608875]
["bitfinex-derivatives","BNBF0:USTF0",1747027996222,0.30497567,655.79,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747027997331,0.26592493,655.78,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747027997528,0.30498963,655.76,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028000335,0.26591172,655.75,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028000530,0.30500358,655.73,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028010041,0.26598082,655.72,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028010249,0.30501753,655.7,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028010543,1.97456797,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028012341,0.30501753,655.7,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028018246,0.26597676,655.69,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028019748,1.97456797,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028022350,0.26606522,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028024056,1.97456797,655.38,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028025350,0.26599505,655.37,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028027151,1.97456797,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028027451,0.26598997,655.36,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028027646,1.97456797,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028028351,0.26598184,655.5,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028028952,1.97456797,655.46,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028030454,0.26598692,655.45,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028035165,1.97456797,655.43,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028036462,0.26600217,655.42,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028037162,1.97456797,655.4,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028039269,1.97456797,655.35,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028042067,1.97456797,655.46,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028043367,0.26603979,655.45,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028044068,1.97456797,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028046564,1.97456797,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1747028047373,1.97456797,655.13,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028048970,0.26638497,655.12,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028050373,1.97456797,655.03,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028052774,0.26638497,655.12,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028057078,1.97456797,655.2,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028057380,0.26632279,655.11,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028057578,1.97456797,655.2,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028057777,1.97456797,655.34,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028058480,0.26627796,655.33,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028062080,1.97456797,655.23,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028064579,1.97456797,655.28,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028065579,0.30522235,655.26,653.49,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028068481,0.30522235,655.26,653.49,0.82604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028068692,0.30522235,655.26,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028068877,0.26617715,655.25,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028069278,0.30523632,655.23,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028073287,0.26611303,655.22,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028073487,0.3052503,655.2,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028076392,0.26612524,655.19,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028076793,0.30526428,655.17,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028079390,0.26618631,655.16,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028079595,0.30527826,655.14,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028082393,0.26616289,655.13,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028082592,0.30528758,655.12,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028085298,0.26615272,655.11,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028085498,0.3052969,655.1,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028087298,0.26619445,655.09,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028087499,0.30531088,655.07,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1747028090595,0.30531088,655.07,653.27,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028094505,1.97456797,654.86,653.27,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028094702,0.30541811,654.84,652.74,0.26640638]
["bitfinex-derivatives","BNBF0:USTF0",1747028094906,0.30541811,654.84,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1747028096406,0.26633095,654.83,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1747028096609,0.30543211,654.81,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1747028097107,0.30543211,654.81,652.77,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1747028097306,0.30543211,654.81,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028099508,0.26631057,654.8,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028099809,0.30544143,654.79,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028102520,0.2663126,654.78,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028102708,0.30545076,654.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028106417,0.26627389,654.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028108114,0.30545076,654.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028109412,0.26625555,654.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028111117,0.30545076,654.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028112320,0.26624129,654.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028117128,0.30545076,654.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028117615,0.26624944,654.76,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028120218,0.30545076,654.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028120425,0.26623416,654.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028123129,0.30545076,654.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028123421,0.2662362,654.74,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028126126,0.30545076,654.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028126526,0.26623416,654.73,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028129130,0.30545076,654.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028129429,0.26624435,654.72,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028132129,0.30545076,654.77,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747028132629,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028133426,0.26623111,654.76,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028135030,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028136029,0.26620056,654.76,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028138129,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028138634,0.2662026,654.76,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028141135,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028141534,0.26620463,654.75,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028144145,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028144438,0.26621278,654.74,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028146545,0.26621278,654.74,652.81,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028147148,0.30545076,654.77,652.81,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028147445,0.26623416,654.73,652.81,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028148647,0.26623416,654.73,652.79,1.0916114]
["bitfinex-derivatives","BNBF0:USTF0",1747028150149,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028151349,0.26627694,654.76,652.79,1.09165418]
["bitfinex-derivatives","BNBF0:USTF0",1747028153155,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028154154,0.26626778,654.76,652.79,1.09164502]
["bitfinex-derivatives","BNBF0:USTF0",1747028156159,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028156350,0.26628204,654.75,652.79,1.09165928]
["bitfinex-derivatives","BNBF0:USTF0",1747028162055,0.26628204,654.75,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028162265,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028162461,0.30545076,654.77,652.79,1.09160428]
["bitfinex-derivatives","BNBF0:USTF0",1747028164960,0.26621278,654.76,652.79,1.09160428]
["bitfinex-derivatives","BNBF0:USTF0",1747028168061,0.30545076,654.77,652.79,0.82537724]
["bitfinex-derivatives","BNBF0:USTF0",1747028168366,0.26619242,654.75,652.79,1.09156966]
["bitfinex-derivatives","BNBF0:USTF0",1747028169865,0.26619242,654.75,652.8,0.28124045]
["bitfinex-derivatives","BNBF0:USTF0",1747028171166,0.30545076,654.77,652.8,0.28124045]
["bitfinex-derivatives","BNBF0:USTF0",1747028174772,0.30545076,654.77,652.8,0.80224045]
["bitfinex-derivatives","BNBF0:USTF0",1747028175071,0.30545076,654.77,652.81,0.28124045]
["bitfinex-derivatives","BNBF0:USTF0",1747028175870,0.30545076,654.77,652.8,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1747028176171,0.30545076,654.77,652.81,0.28110687]
["bitfinex-derivatives","BNBF0:USTF0",1747028184582,0.30545076,654.77,652.8,0.78713643]
["bitfinex-derivatives","BNBF0:USTF0",1747028185088,0.30545076,654.77,652.81,0.28116185]
["bitfinex-derivatives","BNBF0:USTF0",1747028190677,0.30545076,654.77,652.8,0.78715068]
["bitfinex-derivatives","BNBF0:USTF0",1747028191278,0.30545076,654.77,652.81,0.28115735]
["bitfinex-derivatives","BNBF0:USTF0",1747028192271,0.30545076,654.77,652.8,0.28115735]
["bitfinex-derivatives","BNBF0:USTF0",1747028192476,0.30545076,654.77,652.8,0.54729175]
["bitfinex-derivatives","BNBF0:USTF0",1747028193278,0.30545076,654.77,652.87,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028193774,0.30545076,654.77,652.88,0.28115735]
["bitfinex-derivatives","BNBF0:USTF0",1747028195974,0.30545076,654.77,653.03,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028196479,0.30545076,654.77,653.04,0.28115735]
["bitfinex-derivatives","BNBF0:USTF0",1747028198416,0.30545076,654.77,653.23,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028198577,0.30545076,654.77,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1747028203585,0.30545076,654.77,653.28,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028204088,0.30545076,654.77,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1747028205187,0.30545076,654.77,653.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028205391,0.30545076,654.77,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1747028206491,0.30545076,654.77,653.39,1.27222373]
["bitfinex-derivatives","BNBF0:USTF0",1747028209693,0.30545076,654.77,653.44,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028209993,0.30545076,654.77,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1747028211998,0.30545076,654.77,653.6,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028212230,0.30545076,654.77,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1747028212898,0.30545076,654.77,653.62,0.29116959]
["bitfinex-derivatives","BNBF0:USTF0",1747028254441,0.30544143,654.79,653.62,0.29116959]
["bitfinex-derivatives","BNBF0:USTF0",1747028259541,0.30544143,654.79,653.63,0.28093242]
["bitfinex-derivatives","BNBF0:USTF0",1747028260138,0.30544143,654.79,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1747028261544,0.30544143,654.79,653.66,0.28090818]
["bitfinex-derivatives","BNBF0:USTF0",1747028261743,0.30544143,654.79,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1747028263345,0.30544143,654.79,653.69,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028263539,0.30544143,654.79,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1747028264745,0.30543211,654.81,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1747028264938,1.97456797,656.36,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1747028265142,1.97456797,656.36,653.72,0.28085979]
["bitfinex-derivatives","BNBF0:USTF0",1747028265350,1.97456797,656.36,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1747028265545,0.26573405,656.35,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1747028266241,0.26573405,656.35,653.86,0.28081356]
["bitfinex-derivatives","BNBF0:USTF0",1747028266444,0.26573405,656.35,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028267246,1.97456797,657.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028267445,0.30426117,657.33,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028268441,0.26565697,657.32,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028268648,1.97456797,656.71,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028268847,0.30455306,656.7,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028270974,1.97456797,656.6,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028271442,0.2657097,656.59,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028273245,1.97456797,656.6,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028273549,0.2657097,656.58,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028275250,0.30461336,656.57,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028276452,0.26571782,656.56,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028278853,0.30462264,656.55,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028282454,0.26574521,656.54,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028282652,0.30463192,656.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028283356,1.97456797,656.4,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1747028285656,1.97456797,656.39,653.99,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028285848,1.97456797,656.39,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028286455,0.26575739,656.38,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028287458,1.97456797,656.24,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028288458,0.26578175,656.23,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028289649,1.95442153,656.03,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028289856,1.97456797,655.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028292158,1.97456797,655.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028294061,1.97456797,655.91,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028294562,0.2658193,655.9,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028297159,1.97456797,655.98,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028297459,0.26578784,655.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028297665,1.97456797,655.98,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028298560,0.26576652,655.97,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028303264,1.97456797,656.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028303469,0.26572898,655.96,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028303864,1.97456797,656.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028304221,1.97456797,656.21,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028304569,0.26574521,656.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028306170,1.97456797,656.1,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028308074,1.97456797,655.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028309677,0.26580205,655.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028315175,1.97456797,655.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028315582,1.97456797,655.87,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028316480,0.26578784,655.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028318285,1.97456797,656.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028318585,0.26572999,655.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028318785,1.97456797,656.19,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028320489,0.26571985,656.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028320788,1.97456797,656.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028321590,0.26573202,656.08,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028323293,1.97456797,656.03,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028324698,0.26573304,656.02,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028327194,1.97456797,656.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028327494,0.26569449,656.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028327794,1.97456797,656.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028328497,0.30463192,656.53,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028328810,0.26570666,656.15,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028328990,0.30463192,656.53,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028329193,0.26564176,656.52,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028330194,0.30463192,656.53,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028330495,0.26567725,656.51,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028333196,0.30463192,656.53,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028333393,1.97456797,656.37,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028335994,1.97456797,656.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028336595,0.26572898,656.17,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028339301,1.97456797,656.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028339502,0.26572898,656.16,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028342307,1.97456797,656.18,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028343505,0.26577058,656.17,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1747028345212,1.97456797,656.18,654.12,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028345400,1.97456797,656.18,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028346409,0.2657513,656.17,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028348212,1.97456797,656.18,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028348712,1.97456797,656.01,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028349514,0.26578885,656.0,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028351208,1.97456797,656.01,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028351609,0.30463192,656.53,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028352515,0.26572999,656.52,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028352711,0.3046412,656.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028354215,1.97456797,656.31,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028355519,0.26575942,656.3,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028356523,1.97456797,656.11,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028357420,0.26577972,656.1,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028360227,1.97456797,656.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028360422,1.97456797,656.15,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028360622,0.26577667,656.09,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028363332,1.97456797,656.32,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028363529,0.30473404,656.31,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028363724,0.26577261,656.08,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028363926,0.30473404,656.31,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028365235,0.26577261,656.3,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028365425,0.30474332,656.29,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028366531,0.26577464,656.28,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028367533,0.30475261,656.27,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028369734,0.2657919,656.26,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028369933,0.57054916,656.26,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028371133,1.97456797,656.19,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028372534,0.26579494,656.18,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028373228,1.97456797,656.1,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028375537,0.26580408,656.09,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028376035,1.97456797,656.02,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028378739,0.26583047,656.01,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028381039,1.97456797,655.52,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028381669,0.26588734,655.51,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028387339,0.30475726,656.26,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028387642,0.2658122,655.5,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028387941,0.30475726,656.26,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028388742,0.26581118,656.25,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028388942,0.30476654,656.24,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028390540,0.26581321,656.23,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028390745,0.30477583,656.22,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028392345,1.97456797,655.91,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028393644,0.26585383,655.9,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028394647,1.97456797,655.75,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028396544,0.26586195,655.74,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028399351,1.97456797,656.01,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028399751,0.26583453,655.73,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028399951,1.97456797,655.99,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028400653,0.26583555,655.98,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028402756,1.97456797,655.94,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028405954,1.97456797,656.11,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028406554,0.26580611,656.1,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028408256,1.97456797,656.06,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028411560,0.26579596,656.05,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028414266,1.97456797,656.06,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028414560,0.2658122,656.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028415166,1.97456797,655.79,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028418570,1.97456797,655.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028420966,0.26580915,655.86,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028423273,1.97456797,656.12,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028423873,0.26576551,656.11,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028426274,0.30477583,656.22,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028426675,0.26574521,656.21,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028429477,1.97456797,655.95,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028431683,1.97456797,656.01,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028432783,0.26573608,656.0,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028435286,1.97456797,656.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028435780,0.26576043,655.99,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028435984,1.97456797,655.85,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028438386,0.26576043,655.99,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028441392,0.30477583,656.22,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028441588,0.26574217,655.98,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028441892,0.30477583,656.22,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028442691,0.26574014,656.21,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028444590,0.30477583,656.22,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028444786,0.26574217,656.2,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028447392,0.30477583,656.22,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028448893,0.30477583,656.22,654.21,0.26571376]
["bitfinex-derivatives","BNBF0:USTF0",1747028449087,0.26569348,656.21,654.21,0.26571376]
["bitfinex-derivatives","BNBF0:USTF0",1747028450294,1.97456797,656.66,654.03,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028450589,0.26566914,656.2,654.21,0.26566914]
["bitfinex-derivatives","BNBF0:USTF0",1747028451098,1.97456797,656.66,654.03,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028451490,1.97456797,656.74,654.03,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028451688,0.26570768,656.65,654.04,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1747028451890,1.97456797,656.74,654.04,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1747028453194,0.26566102,656.73,654.04,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1747028453694,1.97456797,656.26,654.04,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1747028456196,1.97456797,656.34,654.04,0.26570768]
["bitfinex-derivatives","BNBF0:USTF0",1747028456394,1.97456797,656.34,654.03,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028456395,1.97456797,656.34,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028456697,0.26570159,656.33,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028459295,1.97456797,656.34,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028459601,1.97456797,656.47,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028459896,0.26570159,656.33,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028460097,1.97456797,656.47,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028460799,0.26568739,656.46,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028462301,1.97456797,656.48,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028462701,0.26568232,656.45,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028463601,0.26568232,656.45,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028465302,1.97456797,657.05,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028466002,0.26558905,657.04,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028466303,1.97456797,656.73,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028468505,1.97456797,656.78,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028468697,0.26561134,656.72,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028470704,1.97456797,656.47,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028471602,0.26565595,656.46,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028474406,1.97456797,657.13,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028475702,0.26560121,657.12,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028477302,1.97456797,657.13,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028477504,1.97456797,657.1,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028480111,1.97456797,657.07,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028480611,0.26560729,657.06,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028482616,1.97456797,656.56,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028483711,0.26565899,656.55,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028484915,1.97456797,656.09,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028485222,1.97456797,656.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028486818,0.26571173,656.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028487220,1.97456797,655.92,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028489821,0.2657513,655.91,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028492318,1.97456797,655.97,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028492622,0.26574623,655.9,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028495320,1.97456797,656.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028495626,0.26572898,655.89,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028496024,1.97456797,656.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028496726,0.26572898,656.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028501321,1.97456797,656.47,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028502426,1.97456797,656.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028504229,0.26566305,656.46,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028504524,1.97456797,656.64,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028504727,0.26562756,656.45,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028504928,1.97456797,656.64,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028505727,0.26562756,656.63,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028506529,1.97456797,656.51,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028507730,0.26564074,656.5,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028512232,0.26564074,656.5,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028513333,1.97456797,656.66,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028513633,0.26561641,656.49,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028513934,1.97456797,656.59,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028514734,0.26562351,656.58,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028516339,1.97456797,656.62,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028516736,0.26562047,656.61,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028519443,1.97456797,656.62,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028519944,1.97456797,656.37,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028522137,1.97456797,656.35,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028522643,0.26564784,656.34,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028524947,1.97456797,656.33,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028526848,0.26564784,656.34,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028528348,1.97341611,657.2,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028528649,0.26556371,656.33,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028528948,1.97341611,657.2,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028530155,0.26555966,657.19,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028531651,1.97341611,657.2,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028531853,1.97456797,656.62,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028533956,1.95442153,656.86,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028534155,0.26555561,657.18,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028534351,1.97456797,657.35,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028534651,0.26555257,657.17,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028534955,1.97456797,657.35,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028535651,0.26555257,657.34,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028535857,1.97456797,657.29,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028538153,1.97456797,657.22,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028540561,1.97456797,657.15,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028542664,1.97456797,656.5,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028543761,0.26564277,656.49,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028546462,1.97456797,656.5,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028546658,0.26564277,656.48,654.15,0.82574027]
["bitfinex-derivatives","BNBF0:USTF0",1747028546859,1.97456797,656.12,654.2,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028547063,1.97456797,656.12,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028549366,1.97456797,655.99,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1747028550666,1.97456797,655.99,654.2,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028552263,0.26567725,656.11,654.2,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028552463,1.97456797,656.21,654.19,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028552686,0.26565798,656.1,654.19,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028552967,1.97456797,656.21,654.19,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028553669,0.26565392,656.2,654.19,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028554671,0.26565392,656.2,654.18,0.26565798]
["bitfinex-derivatives","BNBF0:USTF0",1747028555371,1.97456797,656.54,654.15,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028555666,0.26560526,656.53,654.18,0.26560526]
["bitfinex-derivatives","BNBF0:USTF0",1747028556975,1.97456797,656.42,654.26,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028558674,0.26560932,656.41,654.26,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028559675,0.26560932,656.41,654.24,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028561378,1.97456797,656.42,654.24,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028561776,0.26561134,656.41,654.24,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028562280,1.97456797,656.38,654.27,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028564681,0.2656225,656.37,654.27,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028565481,0.2656225,656.37,654.24,0.2656225]
["bitfinex-derivatives","BNBF0:USTF0",1747028567386,1.97456797,656.61,654.17,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028567685,0.26562047,656.36,654.24,0.26562047]
["bitfinex-derivatives","BNBF0:USTF0",1747028567980,1.97456797,656.6,654.24,0.26562047]
["bitfinex-derivatives","BNBF0:USTF0",1747028568686,0.2656225,656.59,654.24,0.26562047]
["bitfinex-derivatives","BNBF0:USTF0",1747028570391,1.97456797,656.6,654.17,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028570594,0.2656225,656.58,654.24,0.2656225]
["bitfinex-derivatives","BNBF0:USTF0",1747028571096,0.2656225,656.58,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028573393,1.97456797,656.71,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028573597,0.26560425,656.57,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028573898,1.97456797,656.71,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028574192,1.97456797,657.35,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028574193,1.97456797,656.65,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028574697,0.26561033,656.64,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028576397,1.97456797,656.7,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028576697,0.26562148,656.63,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028579399,1.97456797,656.73,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028580700,0.26564581,656.72,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028581002,1.97456797,656.67,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028583634,0.26564885,656.66,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028585405,1.97456797,656.67,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028585605,1.97456797,656.7,654.25,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028586106,1.97456797,656.7,653.98,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028586301,0.26561337,656.69,654.24,0.26561337]
["bitfinex-derivatives","BNBF0:USTF0",1747028586606,0.26561337,656.69,653.98,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028587406,0.26561337,656.69,653.99,0.26561033]
["bitfinex-derivatives","BNBF0:USTF0",1747028588106,1.97456797,656.66,654.17,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028588607,0.26559817,656.65,654.17,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028589706,0.26559817,656.65,654.17,1.48612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028590154,1.97456797,656.63,654.17,1.48612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028590306,1.97456797,656.63,654.17,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028591505,0.26560222,656.62,654.17,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028592710,1.97456797,656.6,654.21,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028594805,1.97456797,656.6,654.17,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747028594806,1.97456797,656.58,654.19,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028596911,1.97456797,656.41,654.27,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028597710,0.26560526,656.4,654.27,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028598311,0.26560526,656.4,654.26,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028600413,1.97456797,656.41,654.26,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028600815,0.26560628,656.39,654.22,0.26560628]
["bitfinex-derivatives","BNBF0:USTF0",1747028603413,1.97456797,656.7,654.18,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028603715,0.26558499,656.38,654.22,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1747028603915,1.97456797,656.7,654.22,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1747028604815,0.26558499,656.69,654.22,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1747028606317,1.97456797,656.7,654.18,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028606711,0.26558499,656.68,654.22,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1747028609218,1.97456797,656.66,654.22,0.26558499]
["bitfinex-derivatives","BNBF0:USTF0",1747028609419,1.97456797,656.66,654.15,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028609816,0.26559209,656.65,654.16,0.26559209]
["bitfinex-derivatives","BNBF0:USTF0",1747028610114,0.26559209,656.65,654.16,0.78559209]
["bitfinex-derivatives","BNBF0:USTF0",1747028610914,0.26559209,656.65,654.17,0.28071014]
["bitfinex-derivatives","BNBF0:USTF0",1747028611620,1.97456797,656.29,654.31,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028612722,0.26561337,656.28,654.31,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028613823,0.26561337,656.28,654.36,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028615425,1.97456797,656.23,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028617923,0.26560628,656.27,654.38,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028617924,1.97456797,656.25,654.38,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028618722,0.26561033,656.24,654.38,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028620128,0.26561033,656.24,654.34,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028621429,1.97456797,656.46,654.34,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028621728,0.2655931,656.23,654.34,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028621929,1.97456797,656.46,654.34,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028622726,0.2655931,656.45,654.34,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028623031,1.97456797,656.41,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028624832,0.26559513,656.4,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028625230,0.26559513,656.4,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028625432,1.97456797,656.38,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028626936,1.97456797,656.36,654.4,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028627633,0.26559715,656.35,654.4,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028630341,1.97456797,656.37,654.4,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028630740,0.26559209,656.36,654.4,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028631540,1.97456797,656.3,654.45,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028633743,0.26559411,656.29,654.45,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028634243,0.26559411,656.29,654.5,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028636345,1.97456797,656.31,654.5,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028636646,0.26558803,656.28,654.46,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028638447,0.26558803,656.28,654.47,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028638648,0.26558803,656.28,654.47,1.27171862]
["bitfinex-derivatives","BNBF0:USTF0",1747028639447,1.97456797,656.3,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1747028639747,0.2656002,656.27,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1747028642343,1.97456797,656.29,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1747028642851,0.26560121,656.26,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1747028643052,1.97456797,656.19,654.51,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028643453,1.97456797,656.19,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028645757,1.97456797,656.16,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028647961,1.97456797,656.15,654.53,1.27169061]
["bitfinex-derivatives","BNBF0:USTF0",1747028652161,1.97456797,656.16,654.53,1.27169061]
["bitfinex-derivatives","BNBF0:USTF0",1747028655230,1.97456797,656.37,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028659975,1.97456797,656.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028662377,1.97456797,656.66,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028663178,0.26554649,656.65,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028663480,1.97456797,656.66,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028664380,0.26555662,656.65,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028669385,1.97456797,656.75,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028669679,0.26554547,656.64,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028669883,1.97456797,656.75,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028670184,1.97456797,656.79,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028670986,0.26554142,656.78,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028672393,1.97456797,656.79,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028672583,1.97456797,656.66,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028674588,1.97456797,656.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028675889,0.26557283,656.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747028676090,0.26557283,656.39,654.52,0.26557283]
["bitfinex-derivatives","BNBF0:USTF0",1747028676986,1.97456797,656.32,654.52,0.26557283]
["bitfinex-derivatives","BNBF0:USTF0",1747028678393,1.97456797,656.32,654.47,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028678593,0.26558601,656.31,654.52,0.26558601]
["bitfinex-derivatives","BNBF0:USTF0",1747028679196,1.97456797,656.3,654.52,0.26558601]
["bitfinex-derivatives","BNBF0:USTF0",1747028681392,1.97456797,656.3,654.48,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028681596,0.26558702,656.29,654.52,0.26558702]
["bitfinex-derivatives","BNBF0:USTF0",1747028682594,1.97456797,656.19,654.52,1.23171486]
["bitfinex-derivatives","BNBF0:USTF0",1747028685403,1.97456797,656.19,654.53,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028687200,1.97456797,656.19,654.52,0.26558702]
["bitfinex-derivatives","BNBF0:USTF0",1747028687201,0.26558702,656.29,654.52,0.26558702]
["bitfinex-derivatives","BNBF0:USTF0",1747028687443,1.97456797,656.41,654.43,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028687706,0.26558094,656.28,654.52,0.26558094]
["bitfinex-derivatives","BNBF0:USTF0",1747028687897,1.97456797,656.41,654.43,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028688808,0.26558094,656.4,654.44,0.26558094]
["bitfinex-derivatives","BNBF0:USTF0",1747028690419,1.97456797,656.42,654.42,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028690610,0.26558094,656.39,654.44,0.26558094]
["bitfinex-derivatives","BNBF0:USTF0",1747028692312,0.26558094,656.39,654.47,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028694914,1.97456797,656.22,654.48,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028696716,0.26560729,656.21,654.48,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028697615,2.24017526,656.21,654.48,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028699421,1.97456797,656.21,654.48,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028699620,0.2656083,656.2,654.48,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028699822,0.2656083,656.2,654.47,0.2656083]
["bitfinex-derivatives","BNBF0:USTF0",1747028702323,1.97456797,656.45,654.36,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028702623,0.26559614,656.19,654.47,0.26559614]
["bitfinex-derivatives","BNBF0:USTF0",1747028702824,1.97456797,656.45,654.35,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028703749,0.26559715,656.44,654.36,0.26559715]
["bitfinex-derivatives","BNBF0:USTF0",1747028704927,1.97456797,656.42,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028705627,0.26559817,656.41,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028707427,1.97456797,656.37,654.36,1.23172601]
["bitfinex-derivatives","BNBF0:USTF0",1747028708526,1.97456797,656.37,654.36,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028708721,0.26560425,656.36,654.36,1.23173209]
["bitfinex-derivatives","BNBF0:USTF0",1747028710234,0.26560425,656.36,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747028711327,1.97456797,656.37,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747028711722,0.26560628,656.36,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747028712933,1.97456797,656.12,654.46,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028713233,1.97456797,656.12,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747028714738,1.97456797,656.32,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747028716637,0.26560628,656.36,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747028717537,1.97456797,656.73,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747028717838,0.26560526,656.35,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747028718138,1.97456797,656.73,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747028718834,0.26560121,656.72,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1747028719133,0.26560121,656.72,654.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747028719335,0.26560121,656.72,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1747028719636,1.97456797,656.69,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1747028720739,0.26559715,656.68,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1747028723342,1.97456797,656.74,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1747028723746,0.26557385,656.73,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1747028724947,1.97456797,656.49,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1747028726850,1.97456797,656.49,654.53,0.26557385]
["bitfinex-derivatives","BNBF0:USTF0",1747028727151,1.97456797,656.46,654.53,0.26557385]
["bitfinex-derivatives","BNBF0:USTF0",1747028729449,1.97456797,656.6,654.53,0.26557385]
["bitfinex-derivatives","BNBF0:USTF0",1747028731767,1.97456797,656.5,654.53,0.26557385]
["bitfinex-derivatives","BNBF0:USTF0",1747028732450,1.97456797,656.5,653.84,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028732651,0.26568435,656.49,654.53,0.26568435]
["bitfinex-derivatives","BNBF0:USTF0",1747028732863,0.26568435,656.49,653.84,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028733358,0.26568435,656.49,653.85,0.2807838]
["bitfinex-derivatives","BNBF0:USTF0",1747028733557,1.97456797,656.13,654.04,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028735553,1.97456797,656.13,654.04,1.48412784]
["bitfinex-derivatives","BNBF0:USTF0",1747028735960,1.97456797,656.08,654.08,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028738664,0.26568536,656.12,654.06,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028741365,0.26568536,656.12,654.04,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747028741366,0.26568536,656.12,654.2,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028743666,0.26568536,656.12,654.21,0.2806934]
["bitfinex-derivatives","BNBF0:USTF0",1747028743968,0.26568536,656.12,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028744620,1.97456797,656.44,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028744868,0.26557587,656.11,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028745067,1.97456797,656.44,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028746070,0.26557587,656.43,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028746771,0.26557587,656.43,654.31,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028747370,1.97456797,656.53,654.31,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028747666,0.26557283,656.42,654.31,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028747971,1.97456797,656.53,654.31,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028748973,0.26557283,656.52,654.31,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028749373,0.26557283,656.52,654.32,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028750373,1.97456797,656.7,654.32,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028750672,0.26555459,656.51,654.32,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028750866,1.97456797,656.7,654.32,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028751673,1.97456797,656.77,654.29,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028751973,0.26555459,656.69,654.29,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028752174,1.97456797,656.77,654.29,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028752468,0.26555054,656.68,654.29,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028752773,1.97456797,656.77,654.29,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028752974,0.26555054,656.67,654.29,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028753273,1.97456797,656.77,654.29,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028753474,1.97456797,656.78,654.28,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028753773,0.26555054,656.66,654.28,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028753975,1.97456797,656.78,654.28,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028754975,0.26555561,656.77,654.28,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028755277,0.26555561,656.77,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028755975,1.97456797,656.73,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028756776,0.26557486,656.72,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028757878,2.24014283,656.72,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028759380,1.97456797,656.72,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028759777,0.26555865,656.71,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028762385,1.97456797,656.76,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028762579,1.97456797,656.7,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028762783,2.24011952,656.7,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028764986,0.26555155,656.7,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028765391,1.97456797,656.71,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028765690,0.26554244,656.69,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028768395,1.97456797,657.24,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028768697,0.26548571,656.68,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028768894,1.97456797,657.24,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028769793,1.97456797,657.2,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028771394,1.97456797,657.22,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028771697,0.26548875,657.19,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028774399,1.97456797,657.26,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028774695,0.26550496,657.18,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028774898,1.97456797,657.26,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028775695,0.26551306,657.25,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028776800,1.97456797,657.18,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028779003,1.97456797,656.76,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028780702,0.2655475,656.75,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028781103,1.97456797,656.67,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028783708,1.97456797,656.52,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028785914,1.97456797,656.43,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028786714,0.26558094,656.42,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028789411,1.97456797,656.43,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028789616,1.97456797,656.64,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028789811,0.26558905,656.41,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028790010,1.97456797,656.64,654.4,0.30562347]
["bitfinex-derivatives","BNBF0:USTF0",1747028790213,1.97456797,656.64,654.39,0.26558905]
["bitfinex-derivatives","BNBF0:USTF0",1747028790812,0.2655779,656.63,654.39,0.26558905]
["bitfinex-derivatives","BNBF0:USTF0",1747028792413,1.97456797,656.64,654.29,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028792717,0.2655779,656.62,654.39,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1747028792912,0.2655779,656.62,654.29,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028793114,0.2655779,656.62,653.99,0.96327471]
["bitfinex-derivatives","BNBF0:USTF0",1747028793115,1.97456797,656.53,654.31,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028793819,1.97456797,656.53,654.32,0.26559715]
["bitfinex-derivatives","BNBF0:USTF0",1747028795426,1.97456797,656.53,654.31,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028795925,0.26559715,656.52,654.32,0.26559715]
["bitfinex-derivatives","BNBF0:USTF0",1747028798428,1.97456797,656.55,654.2,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028798829,0.26559614,656.54,654.21,0.26559614]
["bitfinex-derivatives","BNBF0:USTF0",1747028799130,1.97456797,656.34,654.24,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028799535,1.97456797,656.34,654.25,0.28068718]
["bitfinex-derivatives","BNBF0:USTF0",1747028800830,2.22001767,656.54,654.45,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028800831,1.97456797,656.21,654.45,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028801730,0.26559715,656.2,654.45,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028803528,0.26559715,656.2,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028804448,1.97456797,656.55,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028804732,0.26556878,656.19,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028804926,1.97456797,656.55,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028805329,1.97456797,656.54,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028806033,0.26556777,656.53,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028807433,1.97456797,656.54,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028807932,0.26556979,656.52,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028808232,0.26556979,656.52,654.36,0.26556979]
["bitfinex-derivatives","BNBF0:USTF0",1747028808233,0.26556979,656.52,654.43,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028810234,0.26556979,656.52,654.42,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028810430,1.97456797,656.59,654.42,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028811036,0.26556169,656.58,654.42,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028813433,1.97456797,656.67,654.39,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028813733,0.26555561,656.57,654.4,0.26555561]
["bitfinex-derivatives","BNBF0:USTF0",1747028814126,1.97456797,656.67,654.4,0.26555561]
["bitfinex-derivatives","BNBF0:USTF0",1747028814928,0.26555054,656.66,654.4,0.26555561]
["bitfinex-derivatives","BNBF0:USTF0",1747028815736,0.26555054,656.66,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028815937,1.97456797,656.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028816935,0.26554649,656.59,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028819434,1.97456797,656.65,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028819735,0.26553838,656.58,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028822437,1.97456797,656.6,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028822837,0.26554142,656.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028825440,1.97456797,656.7,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028825737,0.26552927,656.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028825936,1.97456797,656.7,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028826838,0.26552825,656.69,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028831438,1.97456797,656.72,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028831844,0.26552623,656.68,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028832441,1.97456797,656.64,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028835045,1.97456797,656.49,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028837841,0.26557587,656.48,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028840453,1.97456797,656.85,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028840647,0.2655394,656.47,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028841152,1.97456797,656.85,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1747028841549,1.97456797,656.85,654.5,0.2655394]
["bitfinex-derivatives","BNBF0:USTF0",1747028841949,0.2655394,656.84,654.5,0.2655394]
["bitfinex-derivatives","BNBF0:USTF0",1747028843456,1.97456797,656.85,654.25,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028843858,1.95442153,656.75,654.38,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028844067,1.97456797,656.54,654.38,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028846359,1.97456797,656.53,654.4,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028846756,0.26556979,656.52,654.4,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028848864,0.26556979,656.52,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028849485,1.97456797,656.53,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028850965,0.26557283,656.52,654.4,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028852564,1.97456797,656.53,654.4,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028852868,0.26555561,656.51,654.41,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028854569,0.26555561,656.51,654.42,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028855473,1.97456797,656.68,654.42,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028855773,0.26553838,656.5,654.42,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028856072,1.97456797,656.68,654.42,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028856672,1.97456797,656.7,654.41,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028856883,0.26553838,656.67,654.41,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028857172,0.26553838,656.67,654.41,1.48412784]
["bitfinex-derivatives","BNBF0:USTF0",1747028858471,1.97456797,656.7,654.41,1.48412784]
["bitfinex-derivatives","BNBF0:USTF0",1747028858875,0.26553737,656.69,654.41,1.48412784]
["bitfinex-derivatives","BNBF0:USTF0",1747028859172,1.97456797,656.59,654.48,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028861774,0.26554142,656.58,654.48,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028861977,0.26554142,656.58,654.43,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1747028864479,1.97456797,656.82,654.41,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747028864780,0.26551508,656.57,654.43,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1747028865080,1.97456797,657.04,654.43,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1747028865980,0.2654928,657.03,654.43,0.26551508]
["bitfinex-derivatives","BNBF0:USTF0",1747028867504,1.97456797,657.05,654.41,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747028867683,1.97456797,657.05,654.43,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747028867882,0.26549179,657.02,654.43,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747028869585,1.97456797,656.89,654.43,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747028871686,1.97456797,656.89,654.43,0.78349179]
["bitfinex-derivatives","BNBF0:USTF0",1747028871888,1.97456797,656.85,654.43,0.78349179]
["bitfinex-derivatives","BNBF0:USTF0",1747028874492,1.97456797,656.53,654.54,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028876888,1.97456797,657.03,654.47,0.26550496]
["bitfinex-derivatives","BNBF0:USTF0",1747028877186,0.26550496,656.52,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1747028877390,1.97456797,657.03,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1747028878092,0.26546141,657.02,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1747028879493,1.97456797,657.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1747028879894,0.26546141,657.01,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1747028880095,1.97456797,657.09,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1747028880896,0.26543306,657.08,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1747028882596,1.97456797,657.12,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1747028882793,0.26543205,657.07,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1747028885101,1.97456797,656.92,654.61,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028885501,1.97456797,656.92,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028885701,0.26543813,656.91,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028888500,1.97456797,656.93,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028888703,0.26544622,656.9,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028891504,1.97456797,656.92,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028891699,0.2654442,656.89,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028892404,1.97456797,656.75,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028894706,0.26545736,656.74,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028897707,1.97456797,656.82,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028898528,1.95442153,657.01,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028898529,1.97456797,656.75,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028901114,0.26545635,656.81,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1747028901511,0.26545635,656.81,654.73,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747028901724,0.26545635,656.81,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028903513,1.97456797,656.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028903714,1.97456797,656.69,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028905310,0.26548976,656.68,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028906514,1.97456797,656.67,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028906813,2.24005773,656.67,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028909220,1.97456797,656.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028909718,0.26550496,656.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028912421,1.97456797,656.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028912720,0.26546749,656.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028913021,1.97456797,656.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028913821,0.26547862,656.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028915522,1.97456797,656.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028915715,0.2654766,656.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028918424,1.97341611,657.82,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028918425,1.97456797,657.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028918724,0.26547559,656.83,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028919027,1.97456797,657.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028920222,0.26547862,657.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028920827,1.97456797,656.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028921727,0.26549483,656.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028924530,1.97456797,657.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028924730,0.26546546,656.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028925131,1.97456797,657.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028926331,0.26545129,657.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028926931,1.97456797,657.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028927831,0.26545432,657.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028928931,2.24002229,657.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028930433,1.97456797,657.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028930733,0.26545534,657.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028931837,1.97456797,656.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028933636,1.97456797,656.7,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028933835,0.26551711,656.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028934068,1.97456797,656.7,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028934935,0.26550192,656.69,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028939646,1.97341611,657.61,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028939647,1.97456797,656.7,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028939845,0.26550698,656.68,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028942650,1.97456797,656.67,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028945354,1.97456797,656.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028948787,0.26559918,656.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028954462,1.97456797,656.71,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028954762,0.2655394,656.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028955062,1.97456797,656.71,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028956063,1.97456797,656.69,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1747028957166,1.97456797,656.69,654.76,0.2655394]
["bitfinex-derivatives","BNBF0:USTF0",1747028957765,1.97456797,656.68,654.76,0.2655394]
["bitfinex-derivatives","BNBF0:USTF0",1747028960267,1.97456797,656.25,654.76,0.2655394]
["bitfinex-derivatives","BNBF0:USTF0",1747028962566,1.97456797,656.24,654.76,0.2655394]
["bitfinex-derivatives","BNBF0:USTF0",1747028963468,1.97456797,656.24,654.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747028963799,0.26560932,656.23,654.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747028966770,1.97456797,656.25,654.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747028966980,0.26560932,656.22,654.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747028969771,1.97456797,656.17,654.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747028971374,1.97456797,656.16,654.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747028972780,0.26561844,656.15,654.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747028974475,1.97456797,656.08,654.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747028974876,1.97456797,656.08,654.64,0.26569753]
["bitfinex-derivatives","BNBF0:USTF0",1747028975481,1.97456797,656.08,654.19,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028975780,0.26569956,656.07,654.64,0.26569956]
["bitfinex-derivatives","BNBF0:USTF0",1747028976078,0.26569956,656.07,654.19,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028976479,0.26569956,656.07,654.15,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028976980,0.26569956,656.07,654.16,0.26569753]
["bitfinex-derivatives","BNBF0:USTF0",1747028978580,1.97456797,656.14,654.15,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747028978875,0.26568536,656.06,654.16,0.26568536]
["bitfinex-derivatives","BNBF0:USTF0",1747028979080,1.97456797,656.39,654.16,0.26568536]
["bitfinex-derivatives","BNBF0:USTF0",1747028980385,0.26564277,656.38,654.16,0.26568536]
["bitfinex-derivatives","BNBF0:USTF0",1747028981482,1.97456797,656.47,654.12,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747028981675,1.97456797,656.47,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028981876,0.26563061,656.37,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028982080,1.97456797,656.47,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028982982,0.26562655,656.46,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028984582,1.97456797,656.61,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028984882,0.26561236,656.45,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028985182,1.97456797,656.61,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028986082,0.2656225,656.6,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028986983,1.97456797,656.46,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028987886,0.26564074,656.45,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028988985,1.97456797,656.44,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028991089,0.26564074,656.45,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1747028992195,0.26564074,656.45,654.24,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747028992397,0.26564074,656.45,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747028999494,1.97456797,656.72,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747028999890,0.2656225,656.44,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029000094,1.97456797,656.72,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029001095,0.26561945,656.71,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029001391,1.97456797,656.17,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029002892,0.26567319,656.16,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029003095,1.97456797,656.14,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029004996,0.26567319,656.16,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029008501,1.97456797,656.19,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029008801,0.26563872,656.15,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029011703,1.97456797,656.2,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029012004,0.26563669,656.14,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029014502,1.97456797,656.36,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029014905,0.26558499,656.15,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029015098,1.97456797,656.36,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029015805,0.26558905,656.35,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1747029017705,0.26558905,656.35,654.36,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747029017900,0.26558905,656.35,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029020604,1.97456797,656.89,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029021009,0.26555155,656.34,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029021209,1.97456797,656.99,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029022410,0.26554142,656.98,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029026510,1.97456797,657.02,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029026933,0.26553838,656.97,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029028615,1.97456797,656.53,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029031311,1.97456797,656.36,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029034117,0.26553838,656.97,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029035512,1.97456797,657.24,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029035815,0.26551508,656.96,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029036018,1.97456797,657.24,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029036318,1.97456797,657.2,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029036918,0.26553737,657.19,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1747029038018,0.26553737,657.19,654.39,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1747029038419,0.26553737,657.19,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029038620,1.97456797,657.12,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029041915,0.26556574,657.11,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029042121,1.97456797,656.24,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029044822,1.97456797,656.32,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029045025,0.26565494,656.23,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029045227,1.97456797,656.32,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029046020,0.26565697,656.31,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029047522,1.97456797,656.65,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029047822,0.26562351,656.3,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029048126,1.97456797,656.65,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029049026,0.26562148,656.64,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029050528,1.97456797,656.68,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029050829,0.26561844,656.63,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029053656,1.97456797,656.72,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029053936,0.26559411,656.62,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029054135,1.97456797,656.72,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029054934,0.2655931,656.71,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029055239,1.97456797,656.57,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029056838,0.2656083,656.56,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029057534,1.97456797,656.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029059834,0.26561641,656.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029062543,1.97456797,656.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029062945,0.26561439,656.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029065545,1.97456797,656.63,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029065946,0.26560425,656.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029066147,1.97456797,656.63,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029066549,1.97456797,656.58,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029066952,0.26562148,656.57,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029068551,1.97456797,656.58,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029069050,0.2656154,656.56,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1747029069448,0.2656154,656.56,654.53,0.82256277]
["bitfinex-derivatives","BNBF0:USTF0",1747029071652,1.97456797,656.57,654.53,0.82256277]
["bitfinex-derivatives","BNBF0:USTF0",1747029071854,0.26560729,656.55,654.53,0.82256277]
["bitfinex-derivatives","BNBF0:USTF0",1747029073655,1.97456797,656.41,654.53,0.82256277]
["bitfinex-derivatives","BNBF0:USTF0",1747029075754,1.97456797,656.09,654.53,0.82256277]
["bitfinex-derivatives","BNBF0:USTF0",1747029077555,1.97456797,656.14,654.53,0.82256277]
["bitfinex-derivatives","BNBF0:USTF0",1747029080552,1.97456797,656.14,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029080754,1.97456797,656.26,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029082060,0.26570565,656.25,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029083560,1.97456797,656.39,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029083859,0.26568029,656.24,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029084160,1.97456797,656.39,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029084860,0.26566812,656.38,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029086461,0.26566812,656.38,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029086661,1.97456797,656.48,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029086854,0.26567015,656.37,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029087059,1.97456797,656.1,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029087962,0.26570565,656.09,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029088865,1.97456797,656.02,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029091070,0.26570565,656.09,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029092569,1.97456797,656.17,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029092969,0.26567826,656.08,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029093268,1.97456797,656.05,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029093971,0.26566711,656.04,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029095570,1.97456797,656.05,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029095975,1.97456797,656.59,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029096868,0.26562351,656.58,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029098569,1.97456797,656.59,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029098775,1.97456797,656.5,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029099569,0.26560628,656.49,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029101681,1.97456797,656.44,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029103078,0.26556169,656.48,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029104679,1.97456797,656.49,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029104988,0.26558195,656.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029107681,1.97456797,656.57,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029107979,0.26558905,656.46,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029108210,1.97456797,656.57,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029108676,1.97456797,656.48,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029110889,1.97341611,657.23,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029110890,1.97456797,656.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029111084,0.26559715,656.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029113688,1.97456797,656.52,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029113987,0.26558702,656.46,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029116590,1.97456797,656.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029116885,0.26558499,656.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029117089,1.97456797,656.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029118093,0.26557689,656.53,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029118295,1.97456797,656.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029120099,1.97456797,656.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029121042,0.26561134,656.44,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029122101,1.97456797,656.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029123900,0.26557385,656.41,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029125602,1.97456797,656.43,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029126003,0.26556777,656.4,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029126502,1.97456797,656.37,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029129106,0.26556777,656.4,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029134713,1.97456797,656.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029134914,0.26561337,656.39,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029135113,1.97456797,656.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029136013,0.26561337,656.53,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029137610,1.97456797,656.68,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029137815,0.26559107,656.52,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029138115,1.97456797,656.68,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029138311,1.97456797,656.68,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029138513,1.97341611,657.85,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029138514,1.97456797,656.73,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029138916,0.26558499,656.72,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029140516,1.97456797,656.36,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029141112,0.2656225,656.35,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029143117,1.97456797,656.28,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029144019,0.26563061,656.27,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029144918,2.24019858,656.27,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029146621,1.97456797,656.27,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029146821,0.26563162,656.26,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029147318,1.97456797,656.16,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029149825,1.97341611,657.23,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029149826,1.97456797,656.22,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029150025,0.2656225,656.15,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029152726,1.97456797,656.18,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029154026,2.24018844,656.17,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029155628,1.97456797,656.17,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029155832,0.26564176,656.16,654.53,0.81434042]
["bitfinex-derivatives","BNBF0:USTF0",1747029158235,0.26564176,656.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029158635,1.97456797,656.27,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029158935,0.26563263,656.15,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029159130,1.97456797,656.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029160031,0.26563466,656.24,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029161738,1.97456797,656.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029161941,0.2656225,656.23,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029164738,1.97456797,656.49,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029164951,0.26559817,656.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029165250,1.97456797,656.49,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029166049,0.26558195,656.48,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029166453,1.97456797,656.46,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029169456,1.97456797,656.38,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029171351,0.2656154,656.37,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029172959,1.97456797,656.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029173953,0.26563162,656.15,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029185570,1.97456797,656.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029185869,0.26570058,656.14,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029186177,1.97456797,656.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029186669,1.97456797,656.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029186977,0.26569043,656.41,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029188570,1.97341611,657.27,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029188571,1.97456797,656.48,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029188870,0.26569043,656.4,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029189066,1.97456797,656.48,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029190473,0.26569043,656.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029190673,2.2402584,656.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029194475,1.97456797,656.24,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029200876,0.26580611,656.23,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029206583,1.97456797,656.26,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029206780,1.97456797,656.09,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029209586,1.97456797,656.08,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029209984,2.24038321,656.08,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029211785,0.26581524,656.08,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029212585,1.97456797,656.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029212887,0.26581626,656.07,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029213187,1.97456797,656.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029214087,1.97456797,656.13,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029216682,1.97456797,656.09,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029218789,0.26583047,656.12,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029221790,1.97456797,656.66,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029223090,0.26573913,656.65,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029223787,1.97456797,656.03,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029224890,0.26582946,656.02,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029226593,1.97456797,655.73,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029227887,0.26585789,655.72,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029229034,1.97456797,655.57,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029230802,1.97456797,655.56,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029231003,2.24044922,655.56,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029233310,1.97456797,655.46,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029233906,0.26588836,655.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029236604,1.97456797,655.52,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029237004,0.26588125,655.51,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029237210,1.97456797,655.49,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029239717,0.26588125,655.51,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029243813,1.97456797,655.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029246619,1.97456797,655.62,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029247218,0.26585586,655.61,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029248615,1.97456797,655.61,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029249019,0.26585586,655.6,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029251626,1.97456797,655.65,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029252023,0.26583859,655.59,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029254626,1.97456797,655.71,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029254927,0.26582946,655.58,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029255227,1.97456797,655.71,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029256026,0.26583961,655.7,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029257228,1.97456797,655.56,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029257930,0.26585484,655.55,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029259224,1.97456797,655.48,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029261823,1.97456797,655.36,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029263930,0.26591985,655.35,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029266732,1.97456797,655.79,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029266926,0.26591782,655.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029267327,1.97456797,655.76,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029268132,0.26590258,655.75,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029268733,1.97456797,655.3,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029270033,0.2660042,655.29,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029272635,1.97456797,655.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029272935,0.26594932,655.28,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029273134,1.97456797,655.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029274037,0.26595338,655.41,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029274236,1.97456797,655.36,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029276035,0.26596761,655.35,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029278638,1.97456797,655.8,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029279039,0.26598896,655.79,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029281642,1.97456797,655.9,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029282141,0.26599709,655.89,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029282342,1.97456797,655.67,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029284447,1.97456797,655.59,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029285138,0.26602861,655.58,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029286747,1.97456797,655.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029287945,0.26598997,655.33,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029290652,1.97456797,655.61,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029291450,1.97456797,655.5,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029292059,0.26596558,655.49,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029293660,1.97456797,655.5,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029293966,1.97456797,655.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029298769,1.97456797,655.23,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029300166,0.26606522,655.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029302670,1.97456797,655.24,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029302970,0.26603877,655.21,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029305672,1.97456797,655.23,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029306071,0.26601234,655.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029308673,1.97456797,655.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029308975,0.2659981,655.19,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029309274,1.97456797,655.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029309572,1.97456797,655.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029310076,0.26600522,655.21,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029311677,1.97341611,656.03,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029311678,1.97456797,655.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029312077,0.26604488,655.31,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029314779,1.97456797,655.35,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029315580,0.26603166,655.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029316580,1.97456797,655.23,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029317980,0.26604386,655.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029320515,1.97456797,655.18,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029321185,0.26602556,655.17,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029323736,1.97456797,655.39,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029323991,0.26599099,655.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029324296,1.97456797,655.39,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029324987,1.97456797,655.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029325390,0.26597371,655.38,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029326791,1.97456797,655.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029327192,0.26596863,655.37,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029328595,1.97456797,655.35,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029329897,0.26597371,655.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029332803,1.97341611,656.21,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029333202,0.26590359,655.33,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029333403,1.97456797,655.14,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029334305,0.26608353,655.13,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029335707,1.97456797,655.1,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029338412,1.97456797,654.93,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029339107,0.26606623,654.92,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029344921,1.97456797,655.11,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029345220,0.26605606,654.91,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029345619,1.97456797,655.08,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029346320,0.26610998,655.07,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029347722,1.97456797,655.09,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029348117,0.26610489,655.08,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029350725,1.97456797,655.33,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029351025,0.26602454,655.07,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029351226,1.97456797,655.33,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029351926,1.97456797,655.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029352226,2.24059353,655.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029353822,1.97456797,655.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029354021,0.26602657,655.31,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029356829,1.97456797,655.33,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029357229,0.26602556,655.3,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029359428,1.97456797,655.12,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029360127,0.26604691,655.11,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029361731,1.97456797,655.12,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029362538,1.97456797,655.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029364938,1.97456797,655.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029366735,1.97456797,655.67,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029366736,1.97456797,655.19,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029369441,1.97456797,655.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029371542,1.95442153,655.5,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029371543,1.97456797,655.37,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029374445,1.97456797,655.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029377647,1.97456797,655.72,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029379948,1.97456797,655.64,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029382006,1.97456797,655.57,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029382342,0.2660225,655.56,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029383780,1.97456797,655.57,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029383947,0.26600522,655.55,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029384750,1.97456797,655.44,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029386551,0.26600522,655.55,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029392853,1.97456797,655.82,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029393253,0.26590461,655.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029393456,1.97456797,655.82,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029394057,1.97456797,656.0,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029394256,0.26593611,655.81,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029394648,1.97456797,656.0,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029395857,0.26589242,655.99,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029401867,1.97456797,656.09,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029402169,0.26587617,655.98,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029402363,1.97456797,656.09,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029403172,0.26585586,656.08,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029403469,1.97456797,655.67,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029405170,0.26590867,655.66,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029407871,1.97456797,655.89,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029408170,0.26587617,655.65,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029408367,1.97456797,655.91,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029409166,0.2658782,655.9,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029410571,2.24044617,655.9,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029410765,1.97456797,655.9,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029411172,0.26587515,655.89,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029412673,1.97456797,655.76,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029413968,0.26589547,655.75,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029415279,1.97456797,655.69,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029417177,0.26590867,655.68,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029417372,1.97456797,655.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029419478,1.97456797,655.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029421177,0.26602759,655.44,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029421378,1.97456797,655.39,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029422976,0.26596761,655.38,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029423781,1.97456797,655.21,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029426078,0.26598591,655.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029426384,1.97456797,655.18,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029428982,0.26600929,655.17,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029431785,1.97456797,655.61,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029432083,0.26597777,655.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029432278,1.97456797,655.61,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029433385,0.26597777,655.6,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029433685,1.97456797,655.4,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029435088,0.26600014,655.39,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029437691,1.97456797,655.31,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029438087,0.26599607,655.3,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029446794,1.97456797,655.97,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029448092,0.26604894,655.96,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029449894,1.97341611,656.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029449895,1.97456797,655.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029452698,1.97456797,655.4,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029453196,0.26599505,655.39,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029455195,1.97456797,655.28,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029455988,0.26600725,655.27,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029456896,1.97456797,655.26,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029458998,0.26601945,655.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029464609,1.97456797,654.93,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029467706,1.97456797,655.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029468007,0.26606318,654.92,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029468307,1.97456797,655.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029469413,0.26603572,655.19,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029471015,1.97456797,655.26,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029471214,0.26601945,655.18,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029471459,1.97456797,655.26,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029472115,2.24058742,655.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029473814,1.97456797,655.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029474414,1.97341611,656.6,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029474415,1.97456797,655.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029475210,0.26613134,655.15,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029477025,1.97456797,655.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029477625,1.97456797,655.04,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029478128,0.26613745,655.03,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029479927,1.97341611,655.84,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029479928,1.97456797,655.01,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029481428,0.2660937,655.0,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029481829,1.97456797,654.97,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029483227,0.26605403,654.96,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029485833,1.97456797,655.61,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029486026,0.26598387,654.95,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029486326,1.97456797,655.61,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029486631,1.97341611,656.69,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029486632,1.97456797,655.31,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029487333,0.26606318,655.3,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029488928,1.97456797,655.56,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029489233,0.26598794,655.29,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029489432,1.97456797,655.56,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029490235,0.26603572,655.55,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029490729,1.97456797,655.49,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029493134,0.26603267,655.48,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029496337,1.97456797,655.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029498039,0.26596151,655.46,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029500740,1.97456797,655.68,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029501134,0.26593509,655.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029501341,1.97456797,655.68,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029501540,1.97456797,655.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029502140,0.26596964,655.44,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029503840,1.97456797,655.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029504041,0.26596761,655.43,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029506943,1.97456797,656.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029507243,0.26588328,655.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029507443,1.97456797,656.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029508241,0.26587515,656.21,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029509942,1.97456797,656.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029510345,0.26588226,656.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029512444,2.24045023,656.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029512845,1.97456797,656.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029513062,0.26582235,656.19,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029518755,1.97456797,656.6,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029519148,0.26577464,656.18,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029519453,1.97456797,656.6,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029520156,0.26575942,656.59,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029523357,2.24032739,656.59,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029524755,1.97456797,656.59,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029525058,0.26576855,656.58,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029525355,1.97456797,656.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029527560,1.97456797,656.19,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029528358,0.26579697,656.18,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029530762,1.97456797,656.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029531160,0.26579291,656.17,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029531459,1.97456797,656.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029532187,0.26576449,656.33,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029533962,1.97456797,656.38,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029535265,0.26574217,656.37,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029536064,2.24031014,656.37,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029536765,1.97456797,656.37,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029537265,0.26574318,656.36,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029539168,1.97456797,656.12,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029540070,0.26576855,656.11,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029541071,1.97456797,656.01,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029543375,1.97456797,655.88,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029545172,1.97456797,655.95,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029548175,0.26576855,656.11,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029548805,1.97456797,656.3,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029549079,0.26569753,656.1,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029549381,1.97456797,656.3,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029550482,0.26569753,656.29,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029550682,1.97456797,656.26,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029552080,0.26570159,656.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029554781,1.97456797,656.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029555083,0.26568536,656.24,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029555383,1.97456797,656.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029555581,1.97456797,656.38,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029556179,0.2656813,656.37,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029557983,1.97456797,656.38,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029558279,0.2656813,656.36,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029558678,1.97456797,656.18,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029560983,1.97456797,656.04,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029564083,0.26571275,656.03,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029566985,1.97456797,656.04,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029567284,0.26571681,656.02,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029568687,1.97456797,655.97,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029570484,0.2657584,655.96,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029570688,1.97456797,655.92,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029572990,1.97456797,656.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029573189,0.26572898,655.91,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029573484,1.97456797,656.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029574285,0.26568232,656.31,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029575987,1.97456797,656.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029576292,0.26568232,656.3,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029576590,1.97456797,656.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029577394,0.26566609,656.46,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029578987,1.97456797,656.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029579191,0.26566609,656.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029582022,1.97456797,656.53,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029582291,0.26565899,656.44,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029582591,1.97456797,656.53,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029582791,1.97456797,656.41,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029583292,0.26568739,656.4,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029584991,1.97456797,656.41,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029585192,0.26568638,656.39,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029585991,1.97456797,656.26,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029588292,1.97456797,656.23,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029589192,0.26570463,656.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029590896,1.97456797,656.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029592190,0.26567319,656.53,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029592688,1.97456797,656.47,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029594297,0.26568029,656.46,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029596893,1.97456797,656.49,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029597197,0.26567826,656.45,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029599898,1.97456797,656.48,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029600102,1.97341611,657.77,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029600103,1.97456797,656.04,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029603303,1.97456797,656.05,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029604205,0.26576855,656.04,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029606105,1.97456797,656.05,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029607007,1.97456797,655.69,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029608912,1.97456797,655.89,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029612114,1.97456797,656.24,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029612307,0.26571173,655.88,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029612511,1.97456797,656.24,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029613213,0.26567319,656.23,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029615013,1.97456797,656.28,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029615310,0.26566914,656.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029618016,1.97456797,656.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029618416,0.26566204,656.21,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029618611,1.97456797,656.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029619410,0.26572898,656.33,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029620616,1.97456797,656.15,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029621320,0.26567928,656.14,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029623417,1.97456797,656.01,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029624212,0.26569348,656.0,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029625720,1.97456797,655.98,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029627227,0.26569652,655.97,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029629924,1.97456797,656.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029630324,0.26564987,655.96,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029630524,1.97456797,656.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029631025,1.97456797,656.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029631325,0.2656519,656.33,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029631620,1.97456797,656.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029631828,0.26564379,656.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029632126,1.97456797,656.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029632426,0.26564379,656.31,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029632627,1.97456797,656.42,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029632826,1.97456797,656.41,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029633030,0.26564379,656.3,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029633231,1.97456797,656.41,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029634333,0.2657026,656.4,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029635432,1.97456797,656.24,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029637134,1.97456797,656.12,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029639236,0.26569246,656.11,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029639537,1.97456797,655.95,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029642236,0.26571275,655.94,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029644941,1.97456797,655.99,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029645141,1.97456797,656.03,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029646143,0.26572999,656.02,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029647944,1.97456797,656.19,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029648135,0.26572594,656.01,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029648539,1.97456797,656.19,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029649244,0.26573202,656.18,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029650349,1.97456797,656.05,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029652051,1.97456797,655.89,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029654250,0.26577261,655.88,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029665960,1.97456797,656.03,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029666356,0.26574217,655.87,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029666657,1.97456797,656.03,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029666961,1.97456797,656.17,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029667462,0.26572796,656.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029668965,1.97456797,656.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029669365,0.26573608,656.15,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029671969,1.97456797,656.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029672267,1.97456797,656.08,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029673667,0.26573608,656.14,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029673668,1.97456797,656.05,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029675371,0.26574724,656.04,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029676070,1.97456797,656.02,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029677775,1.97456797,655.83,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029680076,1.97456797,655.66,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029681170,0.26579494,655.65,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029683976,1.97456797,656.12,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029684277,0.26572086,655.64,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029684571,1.97456797,656.12,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029685197,1.97456797,656.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029685381,0.26569246,656.11,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029685575,1.97456797,656.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029686379,0.26567928,656.24,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029686981,1.97456797,656.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029687880,1.97456797,656.93,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029688379,0.26573405,656.24,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029688578,1.97456797,656.93,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029689382,0.26560121,656.92,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029690286,1.97456797,656.7,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029692793,1.97456797,656.73,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029694389,0.26567826,656.72,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029695090,1.97456797,656.29,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029697190,0.2656519,656.28,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029699094,1.97456797,656.97,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029700191,0.26557283,656.96,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029700994,1.97456797,656.67,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029703190,0.26560932,656.66,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029704994,1.97456797,657.06,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029705193,1.97456797,657.1,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029706195,0.26557081,657.09,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029707994,1.97456797,657.26,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029709196,0.26554649,657.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029711000,1.97456797,657.3,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029711797,1.97456797,657.11,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029712300,0.26550496,657.1,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029713700,1.97456797,656.97,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029715298,0.26557283,656.96,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029715800,2.2401408,656.96,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029717002,1.97456797,656.96,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029717401,0.26552015,656.95,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029718304,1.97456797,656.9,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029721006,1.97456797,656.93,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029721309,0.2655323,656.89,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029723006,1.97456797,656.93,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029723304,1.97456797,657.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029724210,0.26553838,657.21,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029726005,1.97456797,657.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029726407,0.26553838,657.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029726814,1.97456797,656.65,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029729312,0.26558803,656.64,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029732012,1.97456797,656.7,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029732312,0.26559513,656.63,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029735009,1.97456797,656.64,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029735312,0.26563162,656.62,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029735513,1.97456797,656.49,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029737821,1.97456797,656.27,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029738320,0.26568942,656.26,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029741022,1.97456797,656.57,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029741222,0.304618,656.56,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029741424,0.26566914,656.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029741623,0.304618,656.56,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029742422,0.26566508,656.55,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029742623,0.30462728,656.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029743724,2.27919525,656.54,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029745227,0.2657026,656.53,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029745424,0.3046412,656.51,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029747128,1.97456797,656.34,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029747331,0.3047294,656.32,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029750226,0.26575333,656.31,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029750428,0.30474332,656.29,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029753341,0.26576449,656.28,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029753634,0.30475726,656.26,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029756431,0.26580509,656.25,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029756630,0.30477119,656.23,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029759334,0.26580712,656.22,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029759538,0.30478512,656.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029762138,1.97456797,656.16,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029762345,0.30481299,656.14,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029768535,0.26589242,656.13,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029771045,0.30478512,656.2,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029772347,0.26585586,656.19,654.53,0.29734042]
["bitfinex-derivatives","BNBF0:USTF0",1747029772645,0.26585586,656.19,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029773746,1.97456797,655.96,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029775250,0.26597066,655.95,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029779955,1.97456797,656.57,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029780255,0.26578784,655.94,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029780554,1.97456797,656.57,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029781556,1.97456797,656.18,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029783250,0.26579291,656.17,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029786058,1.97456797,656.29,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029786359,0.26577566,656.16,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029786557,1.97456797,656.29,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029787260,1.97456797,656.19,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029790162,1.97456797,656.22,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029792465,0.26576043,656.21,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029794964,1.97456797,656.3,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029795263,0.26577667,656.2,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029795465,1.97456797,656.3,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029796259,0.26577566,656.29,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029801165,1.97456797,656.53,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029801368,1.97456797,656.14,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029802464,0.26581524,656.13,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029803669,1.97456797,655.97,654.06,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029803963,1.97456797,655.97,654.01,0.26577972]
["bitfinex-derivatives","BNBF0:USTF0",1747029804172,1.97456797,655.97,653.32,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029804370,1.97456797,655.97,654.01,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1747029804371,0.26584976,655.96,654.01,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1747029804670,0.26584976,655.96,653.32,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029804970,0.26584976,655.96,653.33,0.28103916]
["bitfinex-derivatives","BNBF0:USTF0",1747029805266,0.26584976,655.96,653.32,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029805470,0.26584976,655.96,653.33,0.2659229]
["bitfinex-derivatives","BNBF0:USTF0",1747029806173,0.26584976,655.96,653.34,0.28102345]
["bitfinex-derivatives","BNBF0:USTF0",1747029806371,1.97456797,655.71,653.35,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029806576,1.97456797,655.71,653.35,1.48612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029806872,1.97456797,655.71,653.36,0.28101344]
["bitfinex-derivatives","BNBF0:USTF0",1747029807371,0.26592595,655.7,653.36,0.28101344]
["bitfinex-derivatives","BNBF0:USTF0",1747029807973,0.26592595,655.7,653.35,1.48612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029808473,0.26592595,655.7,653.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747029809974,1.97456797,656.12,653.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747029810276,0.26588531,655.69,653.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747029810574,1.97456797,656.12,653.35,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1747029810973,1.97456797,656.03,653.36,0.28100961]
["bitfinex-derivatives","BNBF0:USTF0",1747029813478,1.97456797,655.89,653.58,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029813776,1.97456797,655.89,653.59,0.28100961]
["bitfinex-derivatives","BNBF0:USTF0",1747029814278,0.26583758,655.88,653.59,0.28100961]
["bitfinex-derivatives","BNBF0:USTF0",1747029816080,1.97456797,655.89,653.59,0.28100961]
["bitfinex-derivatives","BNBF0:USTF0",1747029816380,1.97456797,656.14,653.7,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029816680,1.97456797,656.14,653.71,0.28100961]
["bitfinex-derivatives","BNBF0:USTF0",1747029817276,0.26576957,656.13,653.71,0.28100961]
["bitfinex-derivatives","BNBF0:USTF0",1747029818779,0.26576957,656.13,653.75,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029819178,1.97456797,656.41,653.75,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029819383,0.2657442,656.12,653.75,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029819585,1.97456797,656.41,653.75,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029819782,1.97456797,656.41,653.76,0.28085718]
["bitfinex-derivatives","BNBF0:USTF0",1747029820983,1.97456797,656.42,653.76,0.28085718]
["bitfinex-derivatives","BNBF0:USTF0",1747029821188,0.2657371,656.4,653.76,0.28085718]
["bitfinex-derivatives","BNBF0:USTF0",1747029822083,1.97456797,656.42,653.76,0.28085718]
["bitfinex-derivatives","BNBF0:USTF0",1747029822787,0.26571173,656.41,653.76,0.28085718]
["bitfinex-derivatives","BNBF0:USTF0",1747029823000,0.26571173,656.41,653.75,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029823289,0.26571173,656.41,653.76,0.2807828]
["bitfinex-derivatives","BNBF0:USTF0",1747029824295,0.26571173,656.41,653.78,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029824690,0.26571173,656.41,653.79,0.2807828]
["bitfinex-derivatives","BNBF0:USTF0",1747029826794,0.26571173,656.41,653.85,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029826992,0.26571173,656.41,653.86,0.2807828]
["bitfinex-derivatives","BNBF0:USTF0",1747029827798,0.26571173,656.41,653.85,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029828099,1.97456797,656.86,653.85,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029828392,0.26563872,656.4,653.86,0.28074858]
["bitfinex-derivatives","BNBF0:USTF0",1747029828697,1.97456797,656.86,653.86,0.28074858]
["bitfinex-derivatives","BNBF0:USTF0",1747029829397,1.97456797,656.86,653.85,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029829598,0.26563872,656.85,653.85,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029829793,0.26563872,656.85,653.75,0.26563872]
["bitfinex-derivatives","BNBF0:USTF0",1747029829794,0.26563872,656.85,653.86,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029830097,0.26563872,656.85,653.78,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029830997,0.26563872,656.85,653.78,0.80074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029831200,1.97456797,656.92,653.78,0.80074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029831398,0.26563973,656.84,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029831695,1.97456797,656.92,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029832099,1.97456797,656.97,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029832398,0.26563973,656.91,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029834101,1.97456797,656.97,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029834303,1.97456797,657.02,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029834498,0.26563466,656.9,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029834698,1.97456797,657.02,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029835300,1.97456797,657.02,653.8,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029835500,0.26562148,657.01,653.8,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029835699,0.26562148,657.01,653.81,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029836200,0.26562148,657.01,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029836406,1.97456797,656.74,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029836696,1.97456797,656.74,653.8,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029837001,1.97456797,656.74,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029837300,0.26564784,656.73,653.8,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029837600,0.26564784,656.73,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029837999,0.26564784,656.73,653.8,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029838297,0.26564784,656.73,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029838697,0.26564784,656.73,653.8,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029839202,0.26564784,656.73,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029839499,0.26564784,656.73,653.8,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029839904,0.26564784,656.73,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029840110,1.97456797,656.84,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029840300,1.97456797,656.84,653.8,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029840603,0.26564784,656.83,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029841807,1.97456797,656.75,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029844008,0.26564784,656.83,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029846108,1.97456797,657.11,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029846307,0.26559411,656.82,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029846702,1.97456797,657.11,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029846904,1.97456797,657.09,653.79,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1747029847104,1.97456797,657.09,653.78,1.23172195]
["bitfinex-derivatives","BNBF0:USTF0",1747029847412,0.26559411,657.08,653.79,0.28070503]
["bitfinex-derivatives","BNBF0:USTF0",1747029848512,0.26559411,657.08,653.78,1.23172195]
["bitfinex-derivatives","BNBF0:USTF0",1747029848814,0.26559411,657.08,653.79,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029849010,1.97456797,657.09,653.79,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029849217,1.97456797,657.09,653.8,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029849421,0.26554649,657.07,653.81,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029849720,0.26554649,657.07,653.78,1.23167939]
["bitfinex-derivatives","BNBF0:USTF0",1747029849721,1.97456797,656.93,654.08,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029850017,1.97456797,656.93,654.09,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029850413,1.97456797,656.93,654.1,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029850814,1.97456797,656.93,654.11,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029851216,1.97456797,656.93,654.12,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029851517,1.97456797,656.93,654.09,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029851918,1.97456797,656.93,654.1,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029852118,1.97456797,656.91,654.2,0.96327471]
["bitfinex-derivatives","BNBF0:USTF0",1747029852313,1.97456797,656.91,654.43,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029852823,1.97456797,656.91,654.44,0.28064006]
["bitfinex-derivatives","BNBF0:USTF0",1747029853521,1.97456797,656.91,654.43,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029854018,1.97456797,656.91,654.09,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1747029854019,0.26552116,656.92,654.3,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029854419,0.26552116,656.92,654.31,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029855019,1.97456797,657.38,654.31,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029856322,0.26543509,657.37,654.31,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029856621,0.26543509,657.37,654.37,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029856925,0.26543509,657.37,654.38,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029858223,1.97456797,657.52,654.38,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029858923,1.97456797,657.26,654.52,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029859418,1.97456797,657.26,654.53,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029860723,0.26540169,657.51,654.53,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029861122,1.97456797,657.53,654.53,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029861322,1.97456797,657.53,654.37,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029862327,0.26540169,657.52,654.37,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029863330,0.26540169,657.52,654.34,0.28053627]
["bitfinex-derivatives","BNBF0:USTF0",1747029864430,0.26540169,657.52,654.33,1.23152953]
["bitfinex-derivatives","BNBF0:USTF0",1747029864749,0.26540169,657.52,654.34,0.28055115]
["bitfinex-derivatives","BNBF0:USTF0",1747029865432,0.26540169,657.52,654.35,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1747029866431,0.26540169,657.52,654.36,0.28055115]
["bitfinex-derivatives","BNBF0:USTF0",1747029867126,1.97456797,657.59,654.36,0.28055115]
["bitfinex-derivatives","BNBF0:USTF0",1747029867324,0.26539663,657.51,654.36,0.28055115]
["bitfinex-derivatives","BNBF0:USTF0",1747029867630,1.97456797,657.59,654.36,0.28055115]
["bitfinex-derivatives","BNBF0:USTF0",1747029868030,1.97456797,657.59,654.37,0.28055115]
["bitfinex-derivatives","BNBF0:USTF0",1747029868324,1.97456797,657.59,654.38,0.28055115]
["bitfinex-derivatives","BNBF0:USTF0",1747029868525,0.26539663,657.58,654.38,0.28055115]
["bitfinex-derivatives","BNBF0:USTF0",1747029868724,0.26539663,657.58,654.39,0.28055115]
["bitfinex-derivatives","BNBF0:USTF0",1747029868923,1.97456797,657.31,654.4,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029869427,1.97456797,657.31,654.41,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029870432,0.2654199,657.3,654.41,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029871132,1.97456797,657.15,654.46,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029872042,1.97456797,657.15,654.47,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029873351,0.26543003,657.14,654.47,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029874335,0.26543003,657.14,654.45,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029876135,1.97456797,657.19,654.45,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029876335,0.26542598,657.13,654.45,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029877338,0.26542598,657.13,654.44,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029880040,0.26542598,657.13,654.48,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029880340,0.26542598,657.13,654.49,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029880535,0.26542598,657.13,654.49,0.79951983]
["bitfinex-derivatives","BNBF0:USTF0",1747029881140,0.26542598,657.13,654.5,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029882143,1.97456797,657.21,654.5,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029882637,1.97456797,657.21,654.53,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029882840,1.97456797,657.21,654.54,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029883441,0.26541484,657.2,654.54,0.28051983]
["bitfinex-derivatives","BNBF0:USTF0",1747029885039,1.97456797,656.98,654.69,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029887255,2.21983233,657.19,654.69,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029887537,0.2654108,657.19,654.65,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029888042,1.97456797,657.36,654.65,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029888241,0.26536728,657.18,654.65,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029888537,1.97456797,657.36,654.65,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029889438,0.26536728,657.35,654.65,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029889640,0.26536728,657.35,654.68,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029891037,1.97456797,657.38,654.68,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029891346,0.2653602,657.34,654.68,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029891543,1.97456797,657.15,654.75,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029893546,1.97456797,656.98,654.79,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029895451,0.2653774,656.97,654.79,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029896547,0.2653774,656.97,654.68,0.2653774]
["bitfinex-derivatives","BNBF0:USTF0",1747029897147,1.97456797,657.5,654.63,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029898446,0.26534098,657.49,654.64,0.26534098]
["bitfinex-derivatives","BNBF0:USTF0",1747029900043,1.97456797,657.55,654.56,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029900344,1.97456797,657.55,654.57,0.28044803]
["bitfinex-derivatives","BNBF0:USTF0",1747029900547,0.265343,657.54,654.57,0.54579103]
["bitfinex-derivatives","BNBF0:USTF0",1747029901096,1.97456797,657.36,654.62,0.96612784]
["bitfinex-derivatives","BNBF0:USTF0",1747029901246,1.97456797,657.36,654.62,0.95608065]
["bitfinex-derivatives","BNBF0:USTF0",1747029901548,1.97456797,657.36,654.63,0.28044803]
["bitfinex-derivatives","BNBF0:USTF0",1747029902449,0.265343,657.54,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1747029902848,0.265343,657.54,654.77,0.28044803]
["bitfinex-derivatives","BNBF0:USTF0",1747029903150,1.97456797,657.77,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1747029903548,0.26523582,657.53,654.91,0.28044803]
["bitfinex-derivatives","BNBF0:USTF0",1747029903753,1.97456797,657.77,654.91,0.28044803]
["bitfinex-derivatives","BNBF0:USTF0",1747029903952,1.97456797,657.77,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747029904454,0.56929708,657.76,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747029905453,0.30406689,657.75,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1747029914160,0.30406689,657.75,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029915360,0.26527423,657.74,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029915661,0.30408076,657.72,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029916156,1.97456797,657.39,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029917962,1.97456797,657.29,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029920160,1.97456797,657.39,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029922760,1.97456797,657.36,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029924862,1.97456797,657.35,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029925469,0.26527524,657.34,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029927168,1.97456797,657.35,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029927369,0.30408076,657.72,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029927370,2.23980884,657.33,655.05,0.8233202]
["bitfinex-derivatives","BNBF0:USTF0",1747029927967,2.23980884,657.33,655.06,0.28027984]
["bitfinex-derivatives","BNBF0:USTF0",1747029930072,1.97456797,657.33,655.06,0.28027984]
["bitfinex-derivatives","BNBF0:USTF0",1747029930373,0.2652247,657.32,655.06,0.28027984]
["bitfinex-derivatives","BNBF0:USTF0",1747029931269,0.2652247,657.32,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029933274,1.97456797,657.59,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029933476,0.26523683,657.31,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029933678,1.97456797,657.59,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029934578,0.26521156,657.58,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029935177,1.97456797,657.52,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029936478,0.26523076,657.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029937578,2.23979873,657.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029939079,1.97456797,657.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029939474,0.26520954,657.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029942076,1.97456797,658.11,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029942278,2.27846853,658.11,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029943381,0.26516609,658.1,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1747029944981,0.26516609,658.1,655.17,0.82326428]
["bitfinex-derivatives","BNBF0:USTF0",1747029945278,0.30390056,658.11,655.17,0.82326428]
["bitfinex-derivatives","BNBF0:USTF0",1747029945481,0.2651166,658.09,655.17,0.82326428]
["bitfinex-derivatives","BNBF0:USTF0",1747029948083,0.2651166,658.09,655.18,0.28022427]
["bitfinex-derivatives","BNBF0:USTF0",1747029948285,0.2651166,658.09,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747029950389,1.97456797,658.04,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747029951589,0.26513276,658.03,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747029952689,1.97456797,657.94,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747029954491,0.26513781,657.93,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747029957092,1.97456797,658.02,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747029957392,0.26510347,657.92,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747029957694,1.97456797,658.02,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747029958396,0.26509539,658.01,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1747029958898,0.26509539,658.01,655.33,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1747029959103,0.26509539,658.01,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029963707,0.26505501,658.09,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029964205,1.97456797,658.01,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029966413,1.97456797,658.1,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029966608,0.26506107,658.0,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029966807,1.97456797,658.1,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029967708,0.26504895,658.09,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029972114,0.30390056,658.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029972520,0.26504996,658.08,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029975115,0.30390056,658.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029975410,0.26504391,658.07,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029978119,0.30390056,658.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029978619,0.26503886,658.06,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029981117,1.97456797,658.1,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029981522,0.26501969,658.05,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029984223,0.30390056,658.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029984626,0.26500556,658.1,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029987322,0.30390056,658.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029987526,0.26501666,658.09,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747029990229,0.26501666,658.09,655.47,0.28008732]
["bitfinex-derivatives","BNBF0:USTF0",1747029991125,0.26501666,658.09,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747029993233,0.30390056,658.11,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747029993534,0.26501565,658.08,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747029994129,0.26501565,658.08,655.49,0.28008691]
["bitfinex-derivatives","BNBF0:USTF0",1747029994830,0.26501565,658.08,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747029995337,1.97456797,658.03,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747029995635,1.97456797,658.03,655.49,0.28008772]
["bitfinex-derivatives","BNBF0:USTF0",1747029995934,1.97456797,658.03,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747029996536,0.26502372,658.02,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747029997738,2.23959169,658.02,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030001041,0.26502372,658.02,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030002139,1.97456797,658.1,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030002439,0.26503583,658.01,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030002740,1.97456797,658.1,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030003442,0.26503583,658.09,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030005038,0.26503583,658.09,655.47,0.26503583]
["bitfinex-derivatives","BNBF0:USTF0",1747030005244,0.30390056,658.11,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1747030005446,0.26503583,658.08,655.47,0.26503583]
["bitfinex-derivatives","BNBF0:USTF0",1747030007943,0.26503583,658.08,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030008140,1.97456797,658.1,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030008545,0.26505804,658.07,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030010448,1.97456797,658.0,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030012547,1.97456797,657.76,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030014455,1.97456797,657.63,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030016856,1.97456797,657.64,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030017553,0.26508832,657.63,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030018458,1.97456797,657.62,655.48,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030019959,1.97456797,657.62,655.49,0.28013783]
["bitfinex-derivatives","BNBF0:USTF0",1747030020462,0.2650752,657.61,655.48,0.7810752]
["bitfinex-derivatives","BNBF0:USTF0",1747030021061,1.97456797,657.55,655.5,0.96327471]
["bitfinex-derivatives","BNBF0:USTF0",1747030021958,1.97456797,657.55,655.51,0.28009379]
["bitfinex-derivatives","BNBF0:USTF0",1747030022262,1.97456797,657.55,655.5,0.96327471]
["bitfinex-derivatives","BNBF0:USTF0",1747030023966,1.97456797,657.55,655.48,0.7810752]
["bitfinex-derivatives","BNBF0:USTF0",1747030023967,0.2650752,657.61,655.54,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030026166,1.97456797,657.78,655.7,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030027566,0.26502473,657.77,655.7,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030028967,0.26502473,657.77,655.51,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030029167,0.30390056,658.11,655.51,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030030467,0.26498437,658.1,655.51,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030032172,0.30390056,658.11,655.51,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030033473,0.26498336,658.1,655.51,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030034273,0.26498336,658.1,655.5,0.26498336]
["bitfinex-derivatives","BNBF0:USTF0",1747030034274,0.26498336,658.1,655.54,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030035174,0.30390056,658.11,655.54,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030035576,0.26500758,658.09,655.54,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030035774,0.26500758,658.09,655.55,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030038175,1.97456797,658.43,655.55,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030038475,0.26497731,658.08,655.55,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030038777,1.97456797,658.43,655.55,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030039480,0.2649763,658.42,655.55,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1747030039671,1.97456797,658.09,655.65,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030041476,0.2649985,658.08,655.65,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030043174,2.23956647,658.08,655.63,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030044371,1.97456797,658.08,655.63,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030044574,0.26500152,658.07,655.63,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030044770,0.26500152,658.07,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1747030047277,1.97456797,658.08,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1747030048277,1.97456797,657.88,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1747030050178,1.97456797,658.03,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1747030051479,0.26504996,658.02,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1747030052278,0.26504996,658.02,655.76,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747030052474,1.97456797,658.01,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030054379,0.26502978,658.0,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030054779,1.97456797,657.97,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030056877,1.97456797,657.99,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030057376,0.26502776,657.98,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030061292,1.97456797,657.6,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030063491,0.26505097,657.59,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030065192,1.97456797,658.47,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030065395,0.30373902,658.46,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030065692,0.26495613,657.58,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030065892,2.27830699,658.46,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030066591,0.26495512,658.45,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030066787,0.30374825,658.44,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030069496,0.26500758,658.43,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030069793,0.30375748,658.42,655.87,0.30493847]
["bitfinex-derivatives","BNBF0:USTF0",1747030069994,0.30375748,658.42,655.88,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1747030070191,0.30375748,658.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030072493,0.26495209,658.41,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030072796,1.97456797,658.03,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030075697,1.97456797,657.8,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030077503,0.26502473,657.79,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030080299,1.97456797,657.86,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030080501,1.97456797,657.76,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030081500,0.26504088,657.75,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030083200,1.97456797,657.76,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030083401,1.97456797,657.53,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030084499,0.26503886,657.52,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030086198,1.97456797,657.65,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030086502,0.26502473,657.51,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030086803,1.97456797,657.65,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030087402,1.97456797,657.7,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030087600,0.26502473,657.64,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030092203,1.97456797,657.71,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030092506,0.26500253,657.63,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030092705,1.97456797,657.71,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030093505,0.26499446,657.7,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030095208,1.97456797,658.31,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030095604,0.26493394,657.69,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030095803,1.97456797,658.31,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030096810,0.30375748,658.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030097010,0.26491579,658.3,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030097211,0.30375748,658.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030097510,0.2649047,658.29,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030097704,0.30375748,658.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030098010,0.26492184,658.28,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030098405,0.30375748,658.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030099312,1.97456797,658.32,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030101611,1.97456797,658.17,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030104108,1.97456797,658.19,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030104513,0.26494604,658.18,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030107319,2.23951401,658.18,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030109720,1.97456797,657.8,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030110619,0.26500152,657.79,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030116523,0.26496319,657.78,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030119427,1.97456797,658.03,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030119620,0.26500657,657.77,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030119824,1.97456797,658.03,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030120326,1.97456797,657.7,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030122425,0.30375748,658.42,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030122426,1.97456797,657.77,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030123529,0.26505097,657.76,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030125232,1.97456797,657.88,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030125533,0.26502574,657.75,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030125733,1.97456797,657.88,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030126532,0.26502574,657.87,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030128234,1.97456797,657.91,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030128535,0.26501868,657.86,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030131237,1.97456797,657.94,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030131536,0.26501969,657.85,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030131836,1.97456797,657.94,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030132532,0.26501969,657.93,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030132737,1.97456797,657.92,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030135237,1.97456797,657.69,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030137838,0.26503281,657.68,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030138039,2.23960078,657.68,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030139942,1.97456797,657.61,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030140541,0.26504088,657.6,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030142343,1.97456797,657.59,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030143545,0.26502675,657.58,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030146245,1.97456797,657.65,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030146546,0.26501666,657.57,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030146846,1.97456797,657.65,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030147646,0.26501666,657.64,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030149250,1.97456797,658.14,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030149545,0.26496722,657.63,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030149846,1.97456797,658.14,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030150345,1.97456797,658.13,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030150549,2.23953519,658.13,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030152251,1.97456797,658.13,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030152551,0.26494201,658.12,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030152849,1.97456797,657.85,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030155455,1.97456797,658.3,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030156651,0.26491276,658.29,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1747030159157,0.26491276,658.29,656.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747030161260,1.97456797,658.38,656.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747030161555,0.26490369,658.28,656.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747030161861,1.97456797,658.38,656.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1747030162561,0.26490369,658.37,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030162863,1.97456797,658.36,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030164762,0.26492688,658.35,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030166065,1.97456797,658.0,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030167763,0.26495915,657.99,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030170263,1.97456797,658.15,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030171568,0.26494806,658.14,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030173267,1.97456797,658.16,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030174365,1.97456797,658.06,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030176669,0.26494705,658.15,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030179272,1.97456797,658.84,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030180477,0.26495512,658.41,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030180677,1.97456797,657.98,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030182774,0.26495915,657.97,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030183176,1.97456797,657.89,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030186574,1.97456797,657.75,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030188581,0.2649763,657.74,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030191281,1.97456797,657.76,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030191474,0.26497529,657.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030194278,1.97456797,657.89,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030194677,0.26496218,657.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030194980,1.97456797,657.95,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030195781,0.26494402,657.94,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030197284,1.97456797,657.95,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030197479,1.97456797,657.99,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030198483,0.26494907,657.98,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030199584,2.23951704,657.98,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030200284,1.97456797,657.98,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030201586,1.97456797,657.87,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030204491,0.26498034,657.86,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030206288,1.97456797,657.99,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030206591,0.26496823,657.85,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030206792,1.97456797,657.99,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030207191,1.97456797,657.96,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030209492,0.26497126,657.95,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030212197,1.97456797,657.98,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030212606,0.26496924,657.94,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030212994,1.97456797,657.81,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030215098,1.97456797,657.76,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030217701,1.97456797,657.8,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030218392,0.26501161,657.79,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030221401,1.97456797,658.02,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030221596,0.26498942,657.78,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030221901,1.97456797,658.02,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030222601,0.26498942,658.01,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030227304,1.97456797,658.27,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030227803,0.26493999,658.0,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030228003,0.30375748,658.42,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030228004,1.97456797,658.21,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030228703,0.26494604,658.2,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030230005,1.97456797,658.19,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030230601,0.26496621,658.18,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030232006,1.97456797,657.81,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030234010,0.26496621,658.18,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030234011,1.97456797,657.77,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030235513,1.97456797,657.65,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030237613,1.97456797,657.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030237812,2.23962399,657.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030239314,1.97456797,657.64,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030239712,0.26505602,657.63,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030242313,1.97456797,657.88,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030242618,0.26500152,657.62,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030242916,1.97456797,657.83,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030243514,0.2650106,657.82,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030245218,1.97456797,657.6,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030247421,1.97456797,657.51,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030248620,0.26504996,657.5,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030250421,2.23961793,657.5,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030251417,1.97456797,657.5,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030251718,0.26505299,657.49,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030254328,1.97456797,657.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030254628,0.26503281,657.48,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030254928,1.97456797,657.7,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030255728,0.26503281,657.69,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030257330,1.97456797,657.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030257631,0.26503079,657.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030259128,2.23959876,657.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030261436,0.26503079,657.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030263338,1.97456797,657.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030264335,1.97456797,657.75,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030264641,0.26508429,657.72,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030269443,1.97456797,657.8,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030269642,0.26505602,657.71,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030269837,1.97456797,657.8,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030270643,0.26505602,657.79,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030271244,1.97456797,657.68,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030272543,0.26508933,657.67,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030273344,1.97456797,657.54,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030276247,1.97456797,657.79,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030276545,0.26505804,657.53,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030276851,1.97456797,657.79,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030277147,0.26503281,657.52,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030277349,1.97456797,657.79,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030277649,0.26503684,657.51,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030277850,1.97456797,657.79,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030278146,0.26504088,657.5,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030278350,1.97456797,657.75,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030279550,0.265054,657.74,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030281352,1.97456797,658.25,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030281552,0.26495613,657.73,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030281853,1.97456797,658.25,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030282652,0.26495411,658.24,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030283253,1.97456797,657.92,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030285558,0.26501161,657.91,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030287357,1.97456797,658.11,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030287758,0.26495915,657.9,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030287957,1.97456797,658.11,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030288654,0.26499143,658.1,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030290261,1.97456797,658.2,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030290563,0.26493293,658.09,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030290756,1.97456797,658.2,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030291765,0.26493495,658.19,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1747030292063,0.26493495,658.19,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030293364,1.97456797,658.27,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030293665,0.26492688,658.18,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030293860,1.97456797,658.27,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030294664,0.26492688,658.26,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030296359,1.97456797,658.32,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030296663,0.26492184,658.25,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030299462,1.97456797,658.36,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030299662,0.2649178,658.24,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030299964,1.97456797,658.36,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030300468,1.97456797,658.33,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030302969,1.97456797,658.38,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030303568,0.26498034,658.37,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030305471,1.97456797,658.38,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030305770,0.26491579,658.36,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030307171,2.23948376,658.36,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030308373,1.97456797,658.36,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030308573,0.2649178,658.35,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030309273,1.97456797,658.25,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030312474,0.2649178,658.35,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030314377,1.97456797,658.57,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030314677,0.26489663,658.34,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030314976,1.97456797,658.57,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030315679,1.97456797,658.43,656.13,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030316177,1.97456797,658.43,656.12,0.26489663]
["bitfinex-derivatives","BNBF0:USTF0",1747030317278,1.97456797,658.43,655.58,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030317477,1.97456797,658.43,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1747030317979,1.97456797,658.4,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1747030318577,0.26496218,658.39,655.73,0.26496218]
["bitfinex-derivatives","BNBF0:USTF0",1747030318778,0.26496218,658.39,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1747030319978,0.26496218,658.39,655.87,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1747030320180,1.97456797,657.9,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030321580,0.26498942,657.89,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030323285,1.97456797,658.04,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030324284,1.97456797,657.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030327185,1.97456797,657.89,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030329286,0.2649531,658.03,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030329482,1.97456797,658.05,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030329782,0.26495209,658.02,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030332391,1.97456797,658.07,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030333692,0.26495613,658.06,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030335394,1.97456797,658.07,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030335694,0.26495814,658.05,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030336495,1.97456797,658.02,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030338697,1.97456797,657.94,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030341598,0.26497428,657.93,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030344502,1.97456797,657.97,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030344696,0.26498942,657.92,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030345398,1.97456797,657.85,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030347710,0.2650096,657.84,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030350304,1.97456797,657.85,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030350608,0.2650096,657.83,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030353418,1.97456797,657.87,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030353718,0.26500758,657.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030354319,1.97456797,657.68,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030356618,0.2650429,657.67,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030359513,1.97456797,657.84,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030359717,0.26503482,657.66,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030359915,1.97456797,657.84,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030360820,0.26503482,657.83,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030362421,1.97456797,657.88,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030362621,0.26503079,657.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030365425,1.97456797,657.89,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030365722,0.26502978,657.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030366126,1.97456797,657.89,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030366528,1.97456797,657.95,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030366927,0.26502978,657.88,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030370532,1.97456797,657.87,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030371632,0.2650318,657.86,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030373435,1.97456797,657.76,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030374635,0.2650429,657.75,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030377439,1.97456797,657.84,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030377736,0.26503482,657.74,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030378036,1.97456797,657.84,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030378537,1.97456797,657.71,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030380731,0.26504794,657.7,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030383443,1.97456797,657.59,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030386743,1.97456797,657.53,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030389646,0.26507419,657.52,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030392343,1.97456797,657.69,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030392650,0.26505804,657.51,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030392950,1.97456797,657.7,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030393646,0.26505703,657.69,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030394952,1.97456797,657.66,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030395545,0.26506107,657.65,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030397551,1.97456797,657.56,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030399651,0.26509842,657.55,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030401454,1.97456797,657.83,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030401749,0.26504189,657.54,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030401955,1.97456797,657.83,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030402250,1.97456797,657.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030402749,0.2650429,657.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030404455,1.97456797,657.89,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030404655,0.2650429,657.8,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030404854,1.97456797,657.89,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030405758,0.26503583,657.88,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030406761,1.97456797,657.86,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030407760,0.26503886,657.85,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030409466,1.97456797,657.69,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030410863,0.26505602,657.68,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030413363,1.97456797,657.8,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030413662,0.26506309,657.67,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030413958,1.97456797,657.8,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030414165,1.97456797,657.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030414759,0.26506107,657.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030416065,2.23962904,657.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030416362,1.97456797,657.81,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030416666,0.26506208,657.8,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030418474,1.97456797,657.77,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030419670,0.26506611,657.76,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030421080,1.97456797,657.41,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030423283,1.97456797,657.73,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030425382,1.97456797,657.85,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030425682,0.26502978,657.72,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030425878,1.97456797,657.85,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030426682,0.26501767,657.84,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030428383,1.97456797,657.89,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030428683,0.26501363,657.83,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030431380,1.97456797,657.85,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030431685,0.26501767,657.82,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030434388,1.97456797,657.86,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030434685,1.97456797,657.93,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030435789,0.26501464,657.92,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030437393,1.97456797,658.16,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030437691,0.26496823,657.91,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030437890,1.97456797,658.16,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030438795,0.26498437,658.15,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030440096,1.97456797,658.14,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030440793,0.26501767,658.13,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1747030442299,0.26501767,658.13,656.0,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1747030442602,0.26501767,658.13,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030442800,1.97456797,658.12,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030444602,0.26496218,658.11,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030445404,1.97456797,658.1,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030446704,0.26496117,658.09,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030449306,1.97456797,658.34,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030449608,0.26492688,658.08,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030449901,1.97456797,658.34,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030450202,1.97456797,658.35,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030451205,0.26492486,658.34,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030452307,1.97456797,658.35,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030452503,1.97456797,658.33,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030452707,2.23949283,658.33,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030454607,1.97456797,658.23,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030455804,0.26492083,658.22,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030458412,1.97456797,658.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030458714,0.26486538,658.21,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030459013,1.97456797,658.84,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030459613,1.97456797,658.86,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030459815,0.26485026,658.68,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030461218,0.30364218,658.67,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030461716,0.26488252,658.66,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030462018,1.97456797,658.62,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1747030462318,1.97456797,658.62,656.11,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747030462517,1.97456797,658.62,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030464316,0.30366985,658.61,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030464519,1.97456797,658.14,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030466724,0.26492486,658.6,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030466923,0.30367907,658.59,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030467724,0.2649289,658.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030467924,0.30368829,658.57,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030468823,1.97456797,658.39,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030470719,0.26500354,658.38,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030471423,1.97456797,657.86,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030474125,1.97456797,657.61,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030477026,0.26500354,658.38,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030477231,0.30378516,658.36,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030479733,0.26501969,658.35,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030479932,0.303799,658.33,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030482831,0.26502271,658.32,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030484939,1.97456797,658.14,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030486739,0.56893321,658.13,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030486940,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030489840,0.26501464,658.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030491240,1.97456797,658.09,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030492641,0.26504088,658.08,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030493337,1.97456797,658.05,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030494644,0.26504492,658.04,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030496237,1.97456797,658.0,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030497843,0.26508025,657.99,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030500451,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030500744,0.26505198,657.98,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030500944,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030501749,0.26495613,658.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030503453,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030503751,0.26503079,658.1,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030503951,1.97456797,657.99,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030506046,1.97456797,657.44,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030506752,0.2650853,657.43,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030509450,1.97456797,657.55,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030509955,0.26507419,657.42,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030510254,1.97456797,657.55,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030510755,1.97456797,658.03,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030510756,0.26507419,657.54,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030512462,1.97456797,657.59,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030513654,1.97456797,657.54,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030515260,1.97456797,657.47,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030515756,0.26508227,657.46,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030517058,1.97456797,657.41,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030518661,0.2650964,657.4,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030521258,1.97456797,657.33,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030521763,0.26512266,657.32,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030524464,1.97456797,657.89,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030525664,0.26509842,657.88,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030526465,1.97456797,657.4,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030528666,0.26516811,657.39,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030529770,1.97456797,657.33,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030531662,0.26528535,657.32,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030533467,1.97456797,657.38,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030534670,0.26524188,657.37,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030535368,2.23980985,657.37,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030536462,1.97456797,657.37,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030537667,0.26524289,657.36,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030539471,1.97456797,657.46,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030539665,0.26520853,657.35,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030539969,1.97456797,657.46,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030540672,1.97456797,657.5,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030541468,0.26520348,657.49,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030542471,1.97456797,657.5,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030542674,1.97456797,657.47,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030544275,1.97456797,657.44,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030546671,0.26518731,657.43,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030548477,1.97456797,657.48,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030548975,0.26520954,657.47,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030551578,1.97456797,657.59,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030551775,0.26514589,657.46,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030551973,1.97456797,657.59,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030552272,1.97456797,657.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030552974,0.26514084,657.57,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030553980,1.97456797,657.53,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030554775,0.26514589,657.52,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030556684,1.97456797,657.47,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030558883,0.26516508,657.46,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030559685,1.97456797,657.42,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030562288,1.97456797,657.25,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030564290,0.26516508,657.46,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030569485,1.97456797,657.52,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030569689,0.26514387,657.45,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030575590,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030575792,0.26505299,657.44,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030575997,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030577195,0.26503381,658.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030577598,1.97456797,657.93,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030579993,1.97456797,657.49,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030582201,1.97456797,657.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030585103,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030586002,0.26505097,658.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030587603,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030587897,0.26504794,658.1,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030590003,1.97456797,657.82,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030590903,0.26508429,657.81,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030592307,1.97456797,657.64,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030593807,0.26507823,657.63,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030594709,1.97456797,657.62,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030596307,0.26507823,657.63,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030596507,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030596804,0.26501868,657.62,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030597010,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030597908,0.26497731,658.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030598304,1.97456797,657.88,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030602008,0.26497731,658.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030602515,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030602911,0.26500657,658.1,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030605513,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030605818,0.26500253,658.09,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030608517,0.30389594,658.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030609722,0.265054,658.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030610124,0.30390518,658.1,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030611224,1.97456797,657.66,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030612727,0.26516306,657.65,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030613427,1.97456797,657.52,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030614829,0.2651772,657.51,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030617530,1.97456797,657.8,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030618028,0.26514892,657.5,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030618234,1.97456797,657.8,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030618934,0.26514892,657.79,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030619637,2.23971689,657.79,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030622335,1.97456797,657.77,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030623842,0.26517821,657.76,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030624241,1.95442153,657.71,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030624444,1.97456797,657.51,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030626742,1.97456797,657.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030626939,0.26517013,657.5,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030627145,1.97456797,657.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030627845,0.2651469,657.57,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030629649,0.30390518,658.1,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030630743,0.26506107,658.09,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030630941,0.30391441,658.08,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030633245,1.97456797,657.78,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030633748,0.2651065,657.77,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030635550,1.97456797,657.78,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030635751,0.26509337,657.76,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030638657,0.30391441,658.08,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030638856,0.26520246,657.75,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030639154,1.97456797,657.78,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030639950,0.26514387,657.77,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030641256,1.97456797,657.37,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030641757,0.26518428,657.36,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030643859,1.97456797,657.29,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030644857,0.2651964,657.28,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030647454,1.97456797,657.29,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030648660,0.26528434,657.28,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030648962,2.23985231,657.28,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030650459,1.97456797,657.28,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030651762,0.2652803,657.27,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030656564,1.97456797,657.73,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030656764,0.26521257,657.26,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030657259,0.30408076,657.72,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030657764,1.97456797,657.55,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030658364,0.2652247,657.54,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030659566,1.97456797,657.55,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030659860,0.26522672,657.53,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030662667,0.30408076,657.72,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030662868,0.26526109,657.52,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030663068,0.30408076,657.72,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030663869,0.26520348,657.71,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030664267,0.30409001,657.7,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030665866,0.26525805,657.69,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030666172,0.30410388,657.67,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030668275,1.97456797,657.61,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030668473,0.30413625,657.6,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030671778,0.26527221,657.59,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030671981,0.3041455,657.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030675385,1.97456797,657.33,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030677484,1.97456797,657.22,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030678789,0.26532985,657.21,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030686595,0.3041455,657.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030686894,0.26522369,657.2,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030687094,0.3041455,657.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030688397,0.2652156,657.57,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030692099,1.97456797,657.55,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030692892,0.26523683,657.54,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030694400,1.97456797,657.34,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030696400,1.97456797,657.33,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030696899,0.26529445,657.32,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030698896,1.97456797,657.3,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030701304,0.26529445,657.32,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030701800,1.97456797,657.5,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030702805,0.26530659,657.49,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030703700,1.95442153,657.34,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030703903,1.97456797,657.14,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030705807,0.26535919,657.13,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030707506,1.97456797,657.29,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030707803,0.26536425,657.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030708107,1.97456797,657.29,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030708808,0.26537234,657.28,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030710307,1.97456797,656.98,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030711809,0.2653774,656.97,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030713709,1.97456797,657.2,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030714814,0.265343,657.19,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030716516,1.97456797,657.32,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030717815,0.26532277,657.31,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030719719,1.97456797,657.54,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030720718,1.97456797,657.39,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030723720,0.26542901,657.38,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030726823,1.97456797,657.12,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030729526,1.97456797,657.2,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030729722,0.26530861,657.11,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030729926,1.97456797,657.2,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030730727,0.26529648,657.19,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030731628,1.97456797,657.2,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030732425,0.26529243,657.19,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030734529,1.97456797,657.17,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030735027,0.26528333,657.16,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030737636,1.97456797,657.3,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030738933,0.26527019,657.29,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030740741,0.3041455,657.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030740941,0.26525907,657.28,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030741134,0.3041455,657.58,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1747030741640,0.3041455,657.58,655.45,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747030742042,0.26524795,657.57,655.45,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747030743643,1.97456797,657.66,655.45,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747030744844,0.26534098,657.65,655.45,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747030745744,1.97456797,657.3,655.45,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747030746942,0.26528131,657.29,655.45,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747030747544,1.97456797,657.18,655.45,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747030749447,1.97456797,657.16,655.45,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1747030749845,1.97456797,657.16,655.45,0.49422859]
["bitfinex-derivatives","BNBF0:USTF0",1747030750046,1.97456797,657.16,655.42,0.26538044]
["bitfinex-derivatives","BNBF0:USTF0",1747030752047,0.26528131,657.29,655.42,0.26538044]
["bitfinex-derivatives","BNBF0:USTF0",1747030752643,1.97456797,657.3,654.86,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030752847,0.26530153,657.28,655.42,0.26530153]
["bitfinex-derivatives","BNBF0:USTF0",1747030753347,0.26530153,657.28,654.86,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030754048,0.26530153,657.28,654.87,0.26532378]
["bitfinex-derivatives","BNBF0:USTF0",1747030754949,1.97456797,657.2,654.87,0.26532378]
["bitfinex-derivatives","BNBF0:USTF0",1747030757050,0.26530153,657.28,654.87,0.26532378]
["bitfinex-derivatives","BNBF0:USTF0",1747030757251,0.26530153,657.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030761662,1.97456797,657.4,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030761956,1.97341611,658.23,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030761957,0.26532884,657.27,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030762156,1.97456797,657.31,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030763456,0.26533289,657.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030764258,2.23990086,657.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030764561,1.97456797,657.3,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030764858,0.26531771,657.29,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030767761,1.97456797,657.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030768061,0.26528434,657.28,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030768255,1.97456797,657.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030769163,0.26528232,657.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030770667,1.97456797,657.36,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030771970,0.26530356,657.35,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1747030773572,0.26530356,657.35,655.0,0.28031301]
["bitfinex-derivatives","BNBF0:USTF0",1747030774171,0.26530356,657.35,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1747030774372,1.97456797,657.19,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1747030776876,1.97456797,657.46,655.12,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030777074,1.97456797,657.46,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030777271,0.26524693,657.18,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030777476,1.97456797,657.46,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030778575,1.97456797,657.71,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030778779,0.26521257,657.45,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030778980,1.97456797,657.71,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030779276,0.2651964,657.44,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030779473,1.97456797,657.71,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030779879,0.2651964,657.43,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030780081,1.97456797,657.71,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030781080,1.97456797,657.68,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030783479,1.97456797,657.92,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030783877,0.26516811,657.91,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030785681,1.97456797,657.92,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030786783,1.97456797,657.82,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030789091,0.26517417,657.81,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030789688,1.97456797,657.68,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030792095,0.26516912,657.67,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030792597,2.23973709,657.67,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030794700,1.97456797,657.67,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030794893,0.26515195,657.66,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030795093,0.25166906,657.66,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030797702,1.97456797,657.95,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030798000,0.26512266,657.65,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030798193,1.97456797,657.94,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030798999,0.26512367,657.93,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1747030799400,0.26512367,657.93,655.24,0.28020855]
["bitfinex-derivatives","BNBF0:USTF0",1747030799700,0.26512367,657.93,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1747030800401,1.97456797,657.9,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1747030802401,0.26514387,657.89,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1747030802804,1.97456797,657.67,655.37,1.26592813]
["bitfinex-derivatives","BNBF0:USTF0",1747030805302,1.97456797,657.47,655.47,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030806605,1.97456797,657.47,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1747030807306,1.97456797,657.45,655.49,1.26587226]
["bitfinex-derivatives","BNBF0:USTF0",1747030807907,0.26515195,657.44,655.49,1.26587226]
["bitfinex-derivatives","BNBF0:USTF0",1747030809704,1.97456797,657.45,655.49,1.26587226]
["bitfinex-derivatives","BNBF0:USTF0",1747030810404,1.97456797,657.41,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1747030811009,0.26515801,657.4,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1747030812611,1.97456797,657.41,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1747030812911,0.26515801,657.39,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1747030814716,0.26515801,657.39,655.5,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030814912,0.26515801,657.39,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030821622,1.97456797,657.8,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030821924,0.26514589,657.38,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030822124,1.97456797,657.8,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030822925,0.26512771,657.79,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030824322,1.97456797,657.66,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030825024,0.26514185,657.65,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030826528,1.97456797,657.58,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030829129,0.26513781,657.57,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030830729,1.97456797,657.74,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030831130,0.26510751,657.56,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030831330,1.97456797,657.74,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030832230,1.97456797,657.84,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030833028,0.26509842,657.83,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030833637,1.97456797,657.84,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030834934,0.26507419,657.83,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1747030835434,1.97456797,657.65,655.58,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030836937,1.97456797,657.65,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030837937,1.97456797,657.68,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030839937,0.26506006,657.67,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030842739,1.97456797,657.71,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030843142,0.26505905,657.66,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030848745,1.97456797,657.8,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030849047,0.2650641,657.65,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030849349,1.97456797,657.8,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030850143,0.26504895,657.79,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030851645,1.97456797,657.81,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030851946,0.26504794,657.78,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1747030852251,0.26504794,657.78,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030854651,1.97456797,658.0,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030855352,1.97456797,658.02,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030856052,0.26500657,658.01,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030857758,1.97456797,658.02,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030858054,1.97456797,658.35,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030858848,0.26496117,658.34,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030860750,1.97456797,658.35,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030861153,1.97456797,658.48,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030861957,0.26494806,658.47,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030863656,1.97456797,658.48,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030864455,1.97456797,658.26,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030864858,0.26497227,658.25,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030866756,1.97456797,658.26,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030866957,1.97341611,659.36,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030866958,1.97456797,658.08,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030867954,0.26499042,658.07,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030869757,1.97456797,658.05,655.68,0.80002684]
["bitfinex-derivatives","BNBF0:USTF0",1747030872063,1.97456797,658.05,655.69,0.2800419]
["bitfinex-derivatives","BNBF0:USTF0",1747030872259,1.97456797,658.0,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1747030873063,0.26498639,657.99,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1747030875466,1.97456797,657.81,655.86,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030875666,1.97456797,657.81,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030877568,1.97456797,657.84,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030879867,1.97456797,657.97,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030884068,0.26498639,657.99,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030884664,1.97456797,658.03,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030884969,0.26497327,657.98,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030887770,1.97456797,658.01,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030888167,0.26497126,657.97,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030890469,1.97456797,657.94,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030893066,0.26497126,657.97,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1747030893067,1.97456797,657.81,655.91,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030893474,1.97456797,657.81,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030894073,0.26498235,657.8,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030900782,1.97456797,657.91,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030901184,0.26497428,657.79,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030901481,1.97456797,657.91,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030902282,0.26497327,657.9,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030903785,1.97456797,658.41,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030904180,0.26494503,658.4,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030904479,1.97456797,658.38,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030906283,0.26494503,658.4,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030906782,1.97456797,658.42,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030907084,0.26492083,658.39,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030908684,1.97456797,658.36,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030911188,1.95442153,658.34,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030911386,1.97456797,658.1,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030913088,0.26495209,658.09,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030913489,1.97456797,658.06,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030916289,0.26495613,658.05,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030916592,1.97456797,657.98,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1747030919186,1.97456797,657.82,655.94,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030919389,1.97456797,657.82,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1747030920094,0.26497832,657.81,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1747030921493,1.97456797,657.64,656.01,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030921691,1.97456797,657.64,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1747030924093,1.97456797,657.63,656.07,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030924494,1.97456797,657.63,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030926095,0.2649763,657.62,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030930702,1.97456797,658.56,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030931102,0.2648674,657.61,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030931297,1.97456797,658.56,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030932003,0.26485429,658.55,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030932304,1.97456797,658.25,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030934006,0.26488655,658.24,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030936699,1.97456797,658.36,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030937003,0.26485933,658.23,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030937303,1.97456797,658.39,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030938107,0.26484119,658.38,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030939708,1.97456797,658.68,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030940008,0.26480995,658.37,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030940309,1.97456797,658.69,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030941109,0.26480794,658.68,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030941710,1.97456797,658.65,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030944113,1.97456797,658.45,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030946011,1.97456797,658.72,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030947112,0.26483212,658.71,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030948709,1.97456797,658.72,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030948914,1.97456797,658.74,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030949110,0.26480492,658.7,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030951715,1.97456797,658.99,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030952114,0.264816,658.98,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030953518,1.97456797,658.87,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030955011,0.26477369,658.86,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030957817,1.97456797,659.34,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030958219,0.2647183,658.85,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030958419,1.97456797,659.34,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030959120,0.2647183,659.33,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030960821,1.97456797,659.36,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030961622,1.97456797,658.92,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1747030962216,1.97456797,658.92,656.1,0.27976688]
["bitfinex-derivatives","BNBF0:USTF0",1747030962423,1.97456797,658.92,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1747030964226,1.97456797,658.92,656.26,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030964424,1.97456797,658.91,656.26,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747030964624,1.97456797,658.91,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1747030964925,0.26468306,658.9,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1747030966828,1.97456797,659.26,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1747030968023,0.26464985,659.25,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1747030975836,1.97456797,659.54,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1747030977036,0.26463375,659.53,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1747030978437,1.97456797,659.3,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1747030979738,1.97456797,659.3,656.4,0.27972851]
["bitfinex-derivatives","BNBF0:USTF0",1747030979936,1.97456797,659.3,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030981036,1.97456797,659.02,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030982938,0.26465488,659.01,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030984744,1.97456797,659.25,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030985641,1.97456797,659.36,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030986044,0.26463174,659.24,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030986250,1.97456797,659.36,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030987146,0.26461061,659.35,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030988046,1.97456797,659.79,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030988948,0.26457339,659.78,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030990049,1.97456797,659.74,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030992050,0.26456233,659.73,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030992650,1.97456797,659.7,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030995051,1.97456797,659.58,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030996955,0.26458043,659.57,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747030997354,1.97456797,659.44,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031000161,1.97456797,659.12,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031001060,0.26462872,659.11,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031002560,1.97456797,659.06,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031005264,1.97456797,659.04,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031007066,0.26463375,659.03,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031007563,1.97456797,659.02,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031009060,0.26463275,659.01,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031010268,1.97456797,658.96,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031012065,0.26463878,658.95,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1747031012265,0.26463878,658.95,656.6,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747031012470,1.97456797,658.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031015072,0.26464583,658.81,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031017883,1.97456797,658.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031018179,0.26464583,658.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031020883,1.97456797,658.82,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031021182,0.2646418,658.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031023684,1.97456797,658.94,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031023982,0.26463073,658.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031024282,1.97456797,658.94,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031025183,1.97341611,660.13,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031025184,1.97456797,658.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031027682,1.97456797,658.66,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031028181,0.26465589,658.65,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031029986,1.97456797,658.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031031184,0.26464985,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031032286,1.97456797,658.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031034591,0.26464985,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031035686,1.97456797,658.93,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031036085,0.2646569,658.92,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031038796,1.97456797,658.93,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031040093,0.26464683,658.92,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031041798,1.97456797,659.04,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031042101,0.26461967,658.91,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031042402,1.97456797,659.04,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031043100,0.26461765,659.03,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031043502,1.97456797,659.0,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031046003,1.97456797,659.11,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031046204,0.26463778,658.99,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031046398,1.97456797,659.11,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031047605,0.26461061,659.1,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031048905,1.97456797,659.07,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031051206,0.26461464,659.06,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031051406,1.97456797,658.95,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031053307,1.97456797,658.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031056109,1.97456797,658.79,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031057110,0.26463073,658.78,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031071721,1.97456797,659.52,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031072023,0.26457742,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031072322,1.97456797,659.52,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031073523,1.97456797,658.8,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031075223,1.97456797,658.62,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031079227,1.97456797,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031083930,0.26466495,658.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031086924,1.97456797,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031088229,0.26467703,658.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031089832,1.97456797,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031090126,0.26469112,658.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031092734,1.97456797,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031093035,0.26469112,658.74,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031095834,1.97456797,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031096037,0.2646247,658.73,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031098741,1.97456797,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031099041,0.26463878,658.72,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031101739,1.97456797,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031102047,0.26463677,658.71,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031104848,1.97456797,658.77,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031106248,0.26462872,658.76,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031107743,1.97456797,659.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031108047,0.26454524,658.75,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031108248,1.97456797,659.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031109148,1.97456797,659.2,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031111048,0.26457339,659.19,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031111650,1.97456797,659.13,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031114456,1.97456797,659.05,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031115056,0.26463275,659.04,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031119862,1.97456797,659.14,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031120356,0.2645915,659.03,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031120561,1.97456797,659.14,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031121262,0.2645915,659.13,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031122158,1.97456797,658.94,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031124261,0.26461564,658.93,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031126065,1.97456797,659.11,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031126265,0.2645744,658.92,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031126466,1.97456797,659.11,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031127266,0.2645744,659.1,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031127466,1.97456797,659.08,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031129066,0.26457742,659.07,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031130271,1.97456797,658.93,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1747031132364,1.97456797,658.94,656.73,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747031134373,1.97456797,658.87,656.77,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747031134974,0.2645915,658.86,656.77,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747031136673,0.2645915,658.86,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031140774,1.97456797,660.47,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031140970,0.26438244,658.85,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031141269,0.30282383,660.45,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031141475,1.97456797,659.43,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031142173,0.26450603,659.42,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031149977,1.97456797,660.02,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031150176,0.26448894,659.41,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031150376,0.30302571,660.01,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031151483,0.26444673,660.0,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031151679,0.30303489,659.99,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031153086,0.26444874,659.98,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031155789,0.30303489,659.99,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031156188,0.26446181,659.97,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031156690,1.97456797,659.95,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031159098,0.26444673,659.94,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031159900,1.97456797,659.88,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031162001,1.97456797,659.55,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031164105,1.97456797,659.44,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031165304,0.26449296,659.43,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031166706,1.97456797,659.4,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031168001,0.26452111,659.39,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031171104,0.30303489,659.99,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031171304,0.2644598,659.38,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031171504,0.30303489,659.99,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031171700,2.27760286,659.99,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031172405,0.26444372,659.98,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031173807,2.27760286,659.99,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031174002,0.26444171,659.97,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031176704,1.97456797,659.7,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031177411,0.26447085,659.69,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031179513,1.97456797,659.21,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031180309,0.2645201,659.2,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031183009,1.97456797,659.43,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031183313,0.26449598,659.19,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031183505,1.97456797,659.43,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031184312,0.26449598,659.42,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031185215,1.97456797,659.38,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031186415,0.264501,659.37,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031187718,1.97456797,659.24,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031189416,0.26451507,659.23,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031190618,1.97456797,659.01,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031193218,0.26454121,659.0,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1747031193419,0.26454121,659.0,656.89,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747031193718,0.26454121,659.0,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031194920,1.97456797,659.05,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031195220,0.26453116,658.99,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031197921,1.97456797,659.14,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031198221,0.2645201,658.98,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031198421,1.97456797,659.14,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031198622,1.97456797,659.23,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031199224,0.26450804,659.22,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031201026,1.97456797,659.23,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031201227,0.26450804,659.21,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031201627,1.97456797,659.2,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031203728,1.97456797,659.14,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031205225,1.97456797,659.12,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031208232,0.26452513,659.11,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031208427,1.97456797,659.01,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031211135,0.26455127,659.0,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031212938,1.97456797,659.54,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031213137,1.97456797,659.55,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031214232,0.26453518,659.54,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031215834,1.97456797,659.56,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031216338,0.26449296,659.53,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031218941,1.97456797,659.57,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031219336,0.26447989,659.52,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031219942,1.97456797,659.08,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031222144,1.97456797,659.12,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031223337,0.26452513,659.11,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031224045,1.97456797,659.1,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031226045,1.97456797,659.14,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031226246,0.26453015,659.09,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031227941,1.97456797,659.14,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031228241,0.26451306,659.08,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031231045,1.97456797,659.16,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031231345,0.26451105,659.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031231545,1.97456797,658.92,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031232245,0.26453518,658.91,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031233944,1.97456797,658.92,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031234150,1.97456797,659.32,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031235352,0.2645201,659.31,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031237054,1.97456797,659.39,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031237248,0.26448793,659.3,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031237753,1.97456797,659.39,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031238356,0.26448793,659.38,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031239956,1.97456797,659.41,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031240260,0.26447185,659.37,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031242962,1.97456797,659.47,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031243361,0.26447085,659.46,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031243758,1.97456797,659.19,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031246463,0.26447085,659.46,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031248965,1.97456797,659.53,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031249266,1.97456797,659.76,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031250465,0.26442061,659.75,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031251065,1.97456797,659.58,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031254969,0.30303489,659.99,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031254970,1.97456797,659.61,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031255468,0.26443869,659.57,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031258071,1.97456797,659.63,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031258265,0.26443367,659.56,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031259974,1.97456797,659.39,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031263274,0.26443367,659.56,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031267075,1.97456797,659.71,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031267375,0.26441157,659.55,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031267675,1.97456797,659.71,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031268372,0.26441157,659.7,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031269871,1.97456797,659.71,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031270177,0.26443166,659.69,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031271576,1.97456797,659.45,656.99,1.26517564]
["bitfinex-derivatives","BNBF0:USTF0",1747031273280,0.26445075,659.44,656.99,1.26517564]
["bitfinex-derivatives","BNBF0:USTF0",1747031274181,0.26445075,659.44,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031276085,1.97456797,659.68,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031276878,1.97456797,659.66,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031279179,0.26442865,659.65,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1747031279383,1.97456797,659.2,657.13,0.96075701]
["bitfinex-derivatives","BNBF0:USTF0",1747031279584,1.97456797,659.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031281885,1.97456797,659.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031282280,0.26445879,659.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031283987,1.97456797,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031285286,0.26446582,659.09,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031287990,1.97456797,659.33,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031288392,0.26445176,659.32,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031289791,1.97456797,659.3,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031291992,1.97456797,659.29,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031292387,0.26445377,659.28,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031294194,1.97456797,659.35,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031294395,0.26443066,659.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031294590,1.97456797,659.35,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031295289,0.26442965,659.34,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031296294,1.97456797,659.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031298997,1.97456797,659.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031300196,0.26447688,659.05,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031305901,1.97456797,659.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031306197,0.26448492,659.04,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031306400,1.97456797,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031307198,0.26447587,659.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031308403,1.97456797,658.87,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031309199,0.26449799,658.86,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031312010,1.97456797,658.88,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031312204,0.26449698,658.85,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031315005,1.97456797,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031315307,0.26447085,658.84,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031315607,1.97456797,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031316308,0.26447085,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031316915,2.23903882,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031321022,1.97456797,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031321318,0.26447185,659.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031322122,1.97456797,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031324224,0.26447688,659.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031330032,1.97456797,659.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031330332,0.26446984,659.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031330525,1.97456797,659.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031331231,1.97456797,659.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031333335,0.26447185,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031336037,1.97456797,659.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031336332,0.26447085,659.09,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031341939,1.97456797,659.68,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031342138,0.26442865,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031342439,1.97456797,659.68,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031343341,0.26442865,659.67,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031343638,1.97456797,659.4,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031345636,1.97456797,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031346335,0.26451105,659.09,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031348039,1.97456797,659.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031348344,0.26449196,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031351146,1.97456797,659.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031351345,0.26449196,659.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031354053,1.97456797,658.78,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031355847,1.97456797,659.04,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031358054,1.97456797,659.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031358255,0.26452312,659.03,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031363063,1.97456797,659.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031363265,1.97456797,659.69,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031363466,0.26451005,659.02,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031363770,1.97456797,659.69,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031364365,0.26446181,659.68,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031366062,1.97456797,659.69,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031366368,0.26444372,659.67,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031368568,1.97456797,659.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031369369,0.26448391,659.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031372077,1.97456797,659.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031372378,0.26448391,659.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031372578,1.97456797,659.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031373177,1.97456797,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031375582,1.97456797,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031376282,0.26450301,659.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031381085,1.97456797,659.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031381384,0.26447788,659.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031381583,1.97456797,659.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031382386,0.26446582,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031384087,1.97456797,659.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031385386,0.26451608,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031387086,1.97456797,659.49,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031388288,0.26450703,659.48,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031388488,1.97456797,659.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031390390,0.2644598,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031390686,1.97456797,659.28,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031393291,1.97456797,659.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031396394,0.26450804,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031405095,1.97456797,659.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031406296,0.26449698,659.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031407899,1.97764719,658.97,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031408592,0.26448994,658.96,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031414000,1.97764719,659.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031414300,0.26447989,658.95,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031414499,1.97764719,659.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031415499,0.26448391,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031417000,1.97764719,659.25,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031417302,0.26446181,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031417600,1.97764719,659.25,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031418303,0.26445377,659.24,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031420203,1.97764719,659.38,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031420402,0.26447386,659.23,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031420702,1.97764719,659.38,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031421103,1.97764719,659.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031421402,0.26443869,659.37,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031421698,1.97764719,659.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031421905,0.26443166,659.36,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031422304,1.97764719,659.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031422504,0.26443367,659.35,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031422803,1.97764719,659.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031422998,0.26444573,659.34,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031423305,1.97764719,659.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031423607,0.2644397,659.33,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031423909,1.97764719,659.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031424206,0.2644397,659.32,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031424404,1.97764719,659.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031424606,1.97764719,659.47,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031424801,0.26442563,659.31,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031425002,1.97764719,659.47,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031425308,0.26442965,659.3,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031425611,1.97764719,659.47,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031426709,0.26442162,659.46,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031427412,1.97764719,659.37,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031429308,0.26443066,659.36,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031430012,1.97764719,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031430410,0.26443066,659.36,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031430612,1.97343344,659.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031432415,0.26444975,659.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031433349,1.97343344,659.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031433935,0.26444975,659.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031435550,1.97499873,659.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031436355,0.26447788,659.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031438956,1.97569117,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031439652,0.26447788,659.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031441354,0.26434127,659.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031441759,1.9762793,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031442349,0.26447889,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031445458,0.26441559,660.5,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031446259,1.97584129,659.39,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031447349,0.26450402,659.38,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031448662,1.97584129,659.31,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031450359,0.26451206,659.3,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031451662,1.97584129,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031453465,0.26453518,659.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031453761,2.24037647,659.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031455442,0.26453518,659.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031458131,1.97584129,659.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031459434,0.26458748,659.05,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031460036,1.97584129,658.93,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031462040,1.97584129,658.86,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031464940,0.26458748,659.05,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031465141,1.97584129,659.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031465336,0.26456334,658.85,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031465534,1.97584129,659.22,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031466337,0.26452714,659.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031467442,1.97584129,659.17,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031469338,0.26459955,659.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031469545,1.97584129,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031471941,1.97584129,659.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031473648,0.26459955,659.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031474046,1.97584129,659.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031474342,0.26451407,659.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031474543,1.97584129,659.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031475342,0.26452111,659.5,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031476149,1.97584129,659.47,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031477250,0.26449296,659.46,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031479952,1.97584129,659.57,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031480253,0.26447386,659.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031480549,1.97584129,659.57,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031481053,1.97584129,659.43,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031482053,0.26447286,659.56,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031483355,1.97681272,659.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031484357,0.26450804,659.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031486058,1.97681272,659.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031486256,0.26453015,659.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031488758,1.97681272,659.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031489358,0.26451809,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031490859,1.97681272,659.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031492460,0.26457842,659.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031492660,1.97681272,659.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031494356,1.97681272,658.95,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031495357,0.26453418,658.94,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031497363,1.97681272,658.84,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031498063,1.97681272,659.88,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031498558,0.26440454,660.5,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031498861,0.30285134,660.39,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031501458,0.2643965,660.38,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031501665,0.3028651,660.36,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031504365,1.97694561,659.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031506962,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031508466,0.26457138,659.43,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031510166,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031510360,0.26450301,659.42,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031513266,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031513466,0.26451306,659.41,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031516164,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031516468,0.26452412,659.4,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031519070,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031519270,0.26458546,659.39,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031522173,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031522469,0.26458144,659.38,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031524476,1.97388505,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031525371,0.26461262,659.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031526275,1.97388505,658.88,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031528377,0.26464281,658.87,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031531081,1.97388505,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031531281,0.26462973,658.86,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031531577,1.97388505,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031532377,0.26461363,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031533178,2.23849868,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031534082,1.97388505,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031534382,0.26461464,659.12,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031540090,1.97388505,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031540290,1.97388505,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031542291,0.26460659,659.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031543093,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031543491,0.26461765,659.43,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031546093,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031546489,0.26458949,659.43,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031548897,1.97388505,659.2,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031549292,0.26456334,659.19,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031551391,1.97388505,659.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031552396,0.26459753,659.05,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031553297,1.97388505,658.85,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031555398,0.26462369,658.84,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031556897,1.97388505,658.62,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031559400,0.26471024,658.61,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031559799,1.97388505,658.9,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031560602,0.26464784,658.89,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031561203,1.97388505,658.9,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031561402,0.26464784,658.88,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031564308,1.97388505,658.91,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031564501,0.26466998,658.87,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031567105,1.97388505,659.04,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031568404,0.26466696,659.03,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031568608,1.97388505,658.92,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031570610,1.97388505,658.97,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031573313,0.26460256,658.96,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031576111,1.97388505,658.97,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031576318,1.97388505,658.71,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031579017,1.97388505,658.69,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031579517,0.26463576,658.68,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031582117,1.97388505,658.7,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031582310,0.26463275,658.67,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031585119,1.97388505,659.04,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031585320,1.97388505,659.01,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031585518,0.26459753,658.66,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031585915,1.97388505,659.01,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031586519,0.26460055,659.0,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031588227,1.97388505,659.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031588422,0.2645573,658.99,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031591025,1.97388505,659.05,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031591331,0.26459653,658.98,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031593627,1.97388505,658.86,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031595432,0.26468206,658.85,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031596234,1.97388505,658.76,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031598428,0.26470018,658.75,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031600236,1.97388505,658.89,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031600937,1.97388505,658.78,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031601438,0.26469816,658.77,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031602933,1.97388505,658.66,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031604940,1.97388505,658.68,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031607235,0.26469816,658.77,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031609041,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031609339,0.26456233,658.76,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031609642,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031610439,0.2645563,659.43,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031612140,1.97694561,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031612439,0.26454222,659.42,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031612641,1.97388505,659.02,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031615338,1.97388505,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031615538,0.2645915,659.01,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031615743,1.97388505,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031616844,0.26458144,659.09,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031617348,1.97388505,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031618349,0.26458345,659.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031619150,1.97388505,658.93,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031621350,1.97388505,659.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031621554,0.26457742,658.92,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031621744,1.97388505,659.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031622551,0.26454926,659.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031624154,1.97388505,659.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031624455,0.26453317,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031627259,1.97388505,659.21,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031627452,0.26454825,659.13,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031627661,1.97388505,659.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031628458,0.26451105,659.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031629359,1.97388505,659.43,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031630460,0.26449497,659.42,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031631864,1.97388505,659.11,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031633662,0.26458546,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031634462,2.23847051,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031636162,1.97388505,659.1,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031636662,1.97388505,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031639363,0.26451005,659.07,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031641766,1.97388505,659.04,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031642567,0.2645915,659.03,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031648168,1.97388505,659.16,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031648572,0.26457339,659.15,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031651174,1.97388505,659.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031651473,0.26449397,659.14,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031651774,1.97388505,659.27,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031652573,0.26449799,659.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031652774,2.23838304,659.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031654177,1.97388505,659.26,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031654578,0.26456535,659.25,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031654772,1.97388505,659.18,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031657379,1.97388505,659.09,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031658480,0.26458446,659.08,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031660183,1.97388505,658.91,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1747031662183,1.97388505,658.91,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031662884,1.97388505,659.06,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031664385,0.26465086,659.05,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031665480,1.97388505,658.81,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031667382,0.26467703,658.8,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031672187,1.97388505,658.84,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031672587,0.26467401,658.83,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031675190,1.97388505,658.89,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031675687,1.97388505,658.77,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031676489,0.26468105,658.76,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031678091,1.97388505,658.73,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031678585,0.26463778,658.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031680487,1.97388505,658.68,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031681591,0.26466595,658.67,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031684295,1.97388505,659.43,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031685095,1.97388505,658.97,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031685494,0.26463677,658.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031687296,1.97388505,658.97,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031687590,0.26457943,658.95,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031688998,1.97388505,658.91,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031690702,1.97388505,658.89,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031691503,0.26466294,658.88,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031693105,1.97388505,658.85,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031696504,1.97388505,658.66,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031697502,0.26469816,658.65,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031699301,1.97388505,658.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031699505,0.26465287,658.64,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031699807,1.97388505,658.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031700610,0.26464683,658.71,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031702307,1.97388505,658.9,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031703507,0.26467803,658.89,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031705413,1.97388505,658.9,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031706413,0.26461765,658.89,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031706617,1.97388505,658.87,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031708613,0.26456736,658.86,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031714323,1.97388505,658.95,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031714619,0.26454524,658.85,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031714820,1.97388505,659.18,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031715722,0.26451809,659.17,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031717330,1.97388505,659.61,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031718525,0.26452613,659.6,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031726239,1.97388505,659.78,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031726642,0.2644598,659.59,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031726844,1.97388505,659.78,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031727642,0.2644397,659.77,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031727948,1.97388505,659.26,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031729550,0.26447185,659.25,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031738250,1.97388505,659.46,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031738653,0.26444271,659.24,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031738854,1.97388505,659.46,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031739651,0.26445075,659.45,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031740156,1.97388505,659.32,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031741552,0.26446482,659.31,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031747259,1.97388505,659.47,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031747653,0.26444975,659.3,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031747855,1.97388505,659.47,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031748257,1.97388505,659.64,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031748757,0.26442463,659.63,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031750261,1.97388505,659.64,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031750560,0.26441659,659.62,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031752763,2.23830164,659.62,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031753156,1.97388505,659.62,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031754458,0.26448391,659.61,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031756262,1.97388505,659.63,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031756864,1.97388505,659.57,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031759565,1.97388505,659.43,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031760566,0.26452513,659.42,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031762068,1.97388505,659.41,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031764169,1.97388505,659.35,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031766170,1.97388505,659.14,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031768573,0.26449698,659.13,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031768873,2.23838203,659.13,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031770775,0.26449698,659.13,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031771274,1.97388505,659.85,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031771570,0.26441961,659.12,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031771774,1.97388505,659.85,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031772574,0.26441961,659.84,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031774272,1.97388505,659.85,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031775575,0.26447889,659.84,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031776077,1.97388505,659.83,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031777472,0.26440554,659.82,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031778278,1.97388505,659.35,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031780173,1.97388505,659.34,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031780578,0.26445477,659.33,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031783178,1.97388505,659.42,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031783680,0.26448693,659.41,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031786383,1.97388505,659.43,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031786979,1.97388505,659.39,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031788784,1.97388505,659.49,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031789383,0.26448391,659.48,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031790284,1.97388505,659.34,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031792686,1.97388505,659.29,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031794890,1.97388505,659.32,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031797491,1.97388505,659.24,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031798692,0.26445477,659.23,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031800093,1.97388505,659.19,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031801687,0.26445779,659.18,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031804293,1.97388505,659.22,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031804499,1.97388505,659.33,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031805593,0.2644819,659.32,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031806900,1.97388505,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031807596,0.26447286,659.15,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031810303,1.97388505,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031810504,1.97388505,659.25,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031810697,0.26447286,659.14,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031810896,1.97388505,659.25,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031811602,0.26448793,659.24,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031813204,1.97388505,659.35,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031813504,0.26447788,659.23,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031813702,1.97388505,659.35,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031814503,0.26447788,659.34,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031815503,1.97388505,659.23,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031817004,1.97388505,659.19,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031819504,0.26449397,659.18,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031819706,2.23837902,659.18,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031822502,0.26449698,659.17,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031822809,1.97388505,659.08,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031825409,1.97388505,658.91,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031828516,1.97388505,658.89,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031831516,1.97388505,658.84,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031837216,1.97388505,658.79,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031837720,0.26457943,658.73,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031840226,1.97388505,658.83,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031840522,0.26454222,658.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031840725,1.97388505,658.83,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031841523,1.97388505,659.0,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031841524,0.26454021,658.82,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031849336,1.97388505,659.73,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031850636,0.26445879,659.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031852138,1.97388505,659.42,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031852638,0.26448994,659.41,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031854739,1.97388505,658.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031855640,0.26453518,658.95,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031856941,1.97388505,658.94,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031858636,0.26458949,658.93,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031861343,1.97388505,659.23,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031861642,0.26452111,658.92,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031861844,1.97388505,659.26,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031862748,0.26451809,659.25,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031863239,1.97388505,659.21,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031864648,0.26451105,659.2,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031865843,2.2383961,659.2,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031867346,1.97388505,659.2,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031867640,0.264501,659.19,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031870347,1.97388505,659.52,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031870646,0.26446884,659.18,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031870946,1.97388505,659.52,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031871746,0.26453719,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031872547,2.23842224,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031873346,1.97388505,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031873546,0.26446984,659.5,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031876347,1.97388505,659.55,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031876651,0.26446582,659.49,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031879049,1.97388505,659.17,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031879650,0.26452814,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031883556,1.97388505,659.12,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031886156,1.97388505,660.02,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031886157,1.97388505,659.41,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031886558,0.26449497,659.4,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031888361,1.97388505,659.56,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031889560,0.26448492,659.55,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031891361,1.97388505,659.6,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031891662,0.26443468,659.54,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031893265,1.97388505,659.46,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031894663,0.26449397,659.45,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031897372,1.97388505,659.49,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031897673,0.26444573,659.44,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031898869,1.97388505,659.39,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031900574,0.26445578,659.38,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031903383,1.97388505,659.44,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031903682,0.26449296,659.43,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031904084,1.97388505,659.42,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031906184,1.97388505,659.36,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031908682,0.26449296,659.43,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031909387,1.97388505,659.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031909686,0.26443669,659.42,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031909886,1.97388505,659.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031910687,0.26443669,659.69,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031911487,1.97388505,659.57,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031912482,0.26444975,659.56,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031914191,1.97388505,659.47,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031915591,0.2644598,659.46,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031915890,1.97388505,659.43,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031917689,1.97388505,659.12,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031918690,0.26449497,659.11,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031920395,1.97388505,658.99,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031921591,0.26451608,658.98,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031927396,1.97388505,659.14,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031927693,0.2644809,658.97,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031927891,1.97388505,660.09,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031927892,1.97388505,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031928700,0.26447889,659.15,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031933500,1.97388505,660.0,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031933700,0.26438847,659.14,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031933996,1.97388505,660.0,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031935303,0.26438847,659.99,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031936404,1.97388505,660.01,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031937706,0.26440153,660.0,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031939509,1.97388505,661.46,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031939510,1.97388505,659.29,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031941203,1.97388505,659.25,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031942709,0.26446381,659.24,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031948413,1.97388505,659.39,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031948714,0.26442563,659.23,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031949012,1.97388505,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031950214,0.26442362,659.5,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031955018,1.97388505,659.49,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031957617,1.97388505,659.41,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031959425,1.97388505,659.4,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031960724,0.26442463,659.39,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031963429,1.97388505,659.45,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031963726,0.26441961,659.38,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031966435,1.97388505,660.0,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031966726,0.26436437,659.37,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031967234,1.97388505,660.0,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031967427,1.97388505,659.91,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031967831,0.2643734,659.9,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031969332,1.97388505,659.87,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031971636,1.97388505,659.48,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031972836,0.26441659,659.47,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031974136,1.97388505,659.39,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031975737,0.26443568,659.38,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031978339,1.97388505,659.44,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031978634,1.97388505,659.36,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031981333,1.97388505,659.29,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031981841,0.2644397,659.28,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031984641,1.97388505,659.35,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031985742,0.26445578,659.34,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031985943,1.97388505,659.33,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031988643,0.26446884,659.32,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031989141,1.97388505,659.1,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031990746,0.26449296,659.09,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031991947,1.97388505,659.08,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031994650,0.26448894,659.07,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031996349,1.97388505,659.48,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031996651,0.26443669,659.06,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031996945,1.97388505,659.48,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031997150,1.97388505,659.46,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031997749,0.26443869,659.45,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031999351,1.97388505,659.47,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747031999548,0.26443769,659.44,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032005458,1.97388505,659.53,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032005650,0.26444372,659.43,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032006055,1.97388505,659.53,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032006759,0.2644598,659.52,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032008363,1.97388505,659.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032008664,0.26444271,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032008959,1.97388505,659.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032009164,1.97388505,659.92,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032009765,0.26442061,659.91,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032010766,1.97388505,659.88,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032014669,0.26442463,659.87,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032016670,1.97388505,659.71,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032017968,0.26444171,659.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032018372,1.97388505,659.38,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032020773,0.26447487,659.37,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032021277,1.97388505,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032023672,1.97388505,659.13,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032025783,0.26449698,659.15,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032026377,1.97388505,659.17,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032027780,0.26453116,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032029378,1.97388505,659.19,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032029978,1.97388505,659.11,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032030675,0.26451407,659.1,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032032378,1.97388505,659.11,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032032784,1.97388505,659.07,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032033682,0.26450904,659.06,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032035586,1.97388505,659.11,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032035785,0.26450904,659.05,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032038488,1.97388505,659.07,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032038783,0.26446984,659.04,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032041587,1.97388505,659.11,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032041887,0.26449698,659.03,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032042088,1.97388505,659.17,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032042889,0.2644598,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032044687,1.97388505,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032044884,0.2644397,659.15,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032053595,1.97388505,659.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032054691,0.2644397,659.95,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032056399,1.97388505,659.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032056696,0.26438445,659.94,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032064110,1.97388505,659.55,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032065706,0.26440153,659.54,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032066307,1.97388505,659.32,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032068810,0.26442463,659.31,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032071603,1.97388505,659.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032071903,0.26442865,659.3,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032072207,1.97388505,659.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032072811,0.26438847,659.71,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032074506,1.97388505,659.79,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032074812,0.26438144,659.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032075110,1.97388505,659.79,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032075910,0.26437742,659.78,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032077415,1.97388505,659.79,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032077815,0.26440153,659.77,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032079012,1.97388505,659.14,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032080623,0.2644608,659.13,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032086426,1.97388505,659.47,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032086827,0.26442664,659.46,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032089422,1.97388505,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032089827,0.26441157,659.45,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032092431,1.97388505,659.46,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032092832,0.26444472,659.45,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032094434,1.97388505,659.37,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032096733,0.26445477,659.36,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032097133,1.97388505,659.35,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032099735,0.26447989,659.34,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032104839,1.97388505,659.29,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032107239,1.97388505,659.08,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032107738,0.26451709,659.07,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032110838,1.97388505,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032111443,1.97388505,659.18,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032111938,0.26454926,659.17,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032113539,1.97388505,659.18,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032113738,1.97388505,659.15,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032119448,1.97388505,659.1,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032120548,1.97388505,659.09,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032120848,2.23843129,659.09,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032122449,1.97388505,659.09,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032123545,1.97388505,659.17,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032123849,0.26454725,659.08,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032124151,1.97388505,659.17,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032125645,1.97388505,659.21,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032125846,0.26448793,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032128648,1.97388505,659.25,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032128849,0.2644819,659.15,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032129151,1.97388505,659.25,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032129851,1.97388505,659.2,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032131754,0.26448693,659.19,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032132246,1.97388505,659.17,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032134853,0.26448994,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032135352,1.97388505,659.08,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032137855,0.26452211,659.07,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032138057,1.97388505,658.83,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032140850,1.97388505,659.26,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032140851,1.97388505,658.84,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032141854,0.26451005,658.83,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032143457,1.97388505,659.4,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032143858,0.26447185,659.39,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032146351,1.97388505,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032146658,0.26446381,659.38,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032146957,1.97388505,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032147759,0.26447587,659.5,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032148261,1.97388505,659.22,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032149860,0.2645392,659.21,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032151763,1.97388505,659.16,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032152757,0.26451105,659.15,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032153864,1.97388505,659.11,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032156865,0.26454926,659.1,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032158170,1.97388505,659.01,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032158769,0.26452613,659.0,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032160069,1.97388505,658.91,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032161969,0.26456032,658.9,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032162470,2.23844537,658.9,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032164571,1.97388505,658.9,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032165868,0.2645563,658.89,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032166675,1.97388505,658.84,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032167878,0.2645573,658.83,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032170480,1.97388505,658.84,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032171175,1.97388505,658.87,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032171773,0.26455529,658.86,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032173476,1.97388505,658.87,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032173879,0.26455529,658.86,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032176582,1.97388505,658.87,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032176882,0.26453418,658.85,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032179582,1.97388505,658.87,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032180782,0.26455429,658.86,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032182484,1.97388505,658.87,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032183487,1.97388505,658.82,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032185887,1.97388505,658.98,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032186989,0.26456133,658.97,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032188487,1.97388505,659.02,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032189788,0.26455931,659.01,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032191493,1.97388505,659.02,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032191792,0.26452513,659.0,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032194494,1.97388505,659.28,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032194888,1.97388505,659.26,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032195789,0.26454725,659.25,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032197494,1.97388505,659.37,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032198690,0.26453317,659.36,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032199792,1.97388505,659.34,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032200892,0.26448693,659.33,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032203502,1.97388505,659.35,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032204704,1.97388505,659.3,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032206907,0.26450502,659.29,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032207703,1.97388505,659.27,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032209510,1.97388505,659.06,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032212310,0.26450804,659.26,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032212311,1.97388505,658.93,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032212911,0.26454222,658.92,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032215713,1.97388505,658.94,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032217013,0.26456937,658.93,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032217415,1.97388505,658.88,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032218816,0.26454725,658.87,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032221616,1.97388505,658.97,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032222818,0.26456736,658.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032223617,2.23845241,658.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032225917,1.97388505,658.93,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032227920,0.2645563,658.92,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032228119,1.97388505,658.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032229821,1.97388505,658.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032231020,0.26456736,658.71,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032233517,1.97388505,658.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032233821,0.26455127,658.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032236721,1.97388505,658.94,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032236918,0.26455831,658.69,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032237123,1.97388505,658.94,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032238024,0.26452915,658.93,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032239624,1.97388505,658.94,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032239926,0.26452312,658.92,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032242531,1.97388505,658.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032243833,0.2645573,658.95,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032245533,1.97388505,658.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032246128,0.2645573,658.95,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032248631,1.97388505,658.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032248931,0.26452714,658.94,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032251434,1.97388505,658.96,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032251734,0.26452714,658.93,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032257641,1.97388505,659.06,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032257941,0.26451709,658.92,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032258239,1.97388505,659.13,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032258943,0.26451005,659.12,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032260543,1.97388505,659.13,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032260844,1.97388505,659.06,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032262845,0.26451005,659.11,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032266545,1.97388505,659.52,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032266946,0.26451407,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032269552,1.97388505,659.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032269849,0.26445477,659.5,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032270047,1.97388505,659.7,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032270356,1.97388505,659.37,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032270859,0.26448793,659.36,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032275459,1.97388505,659.03,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032275958,0.26452211,659.02,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032277759,2.23840716,659.02,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032278457,1.97388505,659.02,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032278762,0.26455127,659.01,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032279762,1.97388505,658.74,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032281862,0.26461464,658.73,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032282462,1.97388505,658.65,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032283557,0.26461464,658.73,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032284763,1.97388505,658.75,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032286064,0.26465589,658.74,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032287566,1.97388505,658.79,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032287964,0.26465388,658.78,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032290566,1.97388505,658.84,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032290862,0.26456635,658.77,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032296567,1.97388505,659.81,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032297969,0.26452613,659.8,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032299671,1.97388505,660.1,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032299868,0.30299357,660.08,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032300070,0.26442162,659.79,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032300266,0.30299357,660.08,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032301070,0.26441961,660.07,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032301270,0.30300734,660.05,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032302968,0.26442262,660.04,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032303169,0.30301652,660.03,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032304765,1.97388505,659.73,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032306764,0.2645,659.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032308170,1.97388505,659.33,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032309968,0.26452211,659.32,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032310568,2.23840716,659.32,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032311673,1.97388505,659.32,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032312880,0.26452211,659.31,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032314573,1.97388505,659.32,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032315276,1.97388505,659.27,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032315876,0.264501,659.26,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032317575,1.97388505,659.59,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032319072,1.97388505,659.51,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032320875,1.97388505,659.66,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032321976,0.26445176,659.65,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032323580,1.97388505,659.73,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032324078,0.26443267,659.72,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032326683,1.97388505,659.79,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032326982,0.26437742,659.71,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032327182,1.97388505,659.82,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032327985,0.26437441,659.81,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032329591,1.97388505,659.76,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032332295,0.26437441,659.81,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032332492,1.97388505,659.95,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032332890,0.26434027,659.8,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032333095,1.97388505,659.95,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032333895,0.26433525,659.94,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032335594,1.97388505,660.55,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032335795,0.30278257,660.54,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032335995,0.26427101,659.93,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032336295,0.30278257,660.54,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032336894,0.26427503,660.53,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032337090,0.30279173,660.52,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032337892,1.97388505,660.4,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032338093,0.30285134,660.39,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032338996,0.26429008,660.38,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032339294,0.30286051,660.37,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032340497,1.97388505,660.31,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032342198,0.26429911,660.3,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032342598,1.97388505,660.06,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032345001,0.26432421,660.05,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032345202,1.97388505,659.73,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032347304,1.97388505,659.94,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032348004,0.26433625,659.93,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032349402,1.97388505,659.89,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032350908,0.26433525,659.88,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032353608,1.97388505,659.93,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032354804,0.26436336,659.92,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032355210,1.97388505,659.91,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032356811,0.26433525,659.9,657.23,0.29815744]
["bitfinex-derivatives","BNBF0:USTF0",1747032357911,1.97388505,659.64,657.25,0.96063647]
["bitfinex-derivatives","BNBF0:USTF0",1747032358209,1.97388505,659.64,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1747032360917,0.26434529,659.63,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1747032365614,1.97388505,660.07,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1747032365918,0.26425195,659.62,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1747032366114,1.97388505,660.07,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1747032366820,1.97388505,659.89,657.38,0.96063647]
["bitfinex-derivatives","BNBF0:USTF0",1747032367320,1.97388505,659.89,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032369223,1.97388505,660.13,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032369224,1.97388505,660.2,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032369922,0.26423189,660.19,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032371618,1.97388505,660.4,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032372022,0.26421584,660.18,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032372219,1.97388505,660.4,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032372924,0.26421182,660.39,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032374624,1.97388505,660.59,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032374820,0.26418776,660.38,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032375125,1.97388505,660.59,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032375925,0.26415868,660.58,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032377527,1.97388505,660.23,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032378927,0.26419277,660.22,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032380729,1.97388505,660.6,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032381930,0.26418475,660.59,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032384931,1.97388505,660.54,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032387033,0.26419076,660.53,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032389634,1.97388505,660.56,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032390636,1.97388505,661.86,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032390637,1.97388505,660.39,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032393239,1.97388505,660.75,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032393939,0.2641687,660.74,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032395535,1.97388505,660.63,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032397439,1.97388505,660.61,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032398934,0.26415366,660.6,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032399541,1.97388505,660.44,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1747032400342,1.97388505,660.44,657.51,0.27924423]
["bitfinex-derivatives","BNBF0:USTF0",1747032400545,1.97388505,660.44,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1747032401443,0.26415366,660.6,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1747032401444,1.97388505,659.76,657.71,0.96063647]
["bitfinex-derivatives","BNBF0:USTF0",1747032401842,1.97388505,659.76,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032403849,1.97388505,659.57,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032406146,1.97388505,660.15,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032407948,0.26420982,660.14,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032410750,1.97388505,660.19,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032410951,0.2642028,660.13,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032413655,1.97388505,660.57,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032413954,0.26414665,660.12,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032414150,1.97388505,660.57,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032414952,0.26414264,660.56,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032415457,1.97388505,660.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032418058,1.97388505,660.17,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032419958,0.26418074,660.16,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032420655,1.97388505,659.98,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032423155,1.97388505,660.01,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032428964,0.26419377,660.0,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032431667,1.97388505,660.12,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032431960,1.97388505,660.1,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032434368,1.97388505,659.94,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032434862,0.26419778,659.93,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032437866,1.97388505,659.99,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032438068,0.26419277,659.92,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032438871,1.97388505,659.74,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032441072,1.97388505,659.68,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032443869,0.26424392,659.67,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032446779,1.97388505,659.71,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032447080,0.26425998,659.7,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032449680,1.97388505,659.7,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032451076,0.26424392,659.69,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032452680,1.97388505,659.75,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032452881,0.26423891,659.68,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032458682,1.97388505,660.01,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032459085,0.26424593,659.67,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032459280,1.97388505,660.01,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032459987,0.26424292,660.0,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032460489,1.97388505,659.95,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032462988,0.26424292,660.0,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032464689,1.97388505,660.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032464984,0.26417973,659.99,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032465190,1.97388505,660.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032465689,1.97388505,660.29,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032467992,0.26418475,660.28,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032468390,1.97388505,660.22,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032470586,1.97388505,660.23,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032473590,1.97388505,660.51,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032473893,0.2641687,660.22,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032474294,1.97388505,660.51,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032474890,0.26414264,660.5,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032475697,1.97388505,659.95,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032476992,0.26419879,659.94,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032479398,1.97388505,659.77,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032481795,1.97388505,659.82,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032484201,1.97388505,659.84,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032486095,0.26422186,659.83,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032488702,1.97388505,660.09,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032489002,0.2642028,659.82,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032489298,1.97388505,660.05,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032490103,0.26421584,660.04,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032491107,1.97388505,660.03,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032491910,0.26422286,660.02,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032493410,1.97388505,659.79,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032496111,0.26422286,660.02,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032498007,0.26404443,660.01,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032498212,0.30229289,661.61,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032499211,0.26404443,661.6,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032499409,0.30237972,661.42,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032501016,0.26406547,661.41,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032501316,0.30245746,661.25,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032507013,0.26406046,661.24,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032507216,0.30250778,661.14,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032512423,1.97325744,659.76,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032513124,0.26420581,659.75,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032515725,1.97325744,659.8,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032516022,0.2642018,659.74,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1747032516526,0.2642018,659.74,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032518727,1.97325744,659.88,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032519022,0.26419377,659.73,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032519326,1.97325744,659.88,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032520027,0.26419377,659.87,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032521730,1.97325744,660.09,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032522031,0.26415667,659.86,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032522231,1.97325744,660.09,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032522528,1.97325744,660.1,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032523129,0.26415968,660.09,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032524136,1.97325744,660.07,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032524938,0.2641667,660.06,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032527739,1.97325744,660.15,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032528142,0.26415868,660.05,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032528440,1.97325744,660.15,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032528641,1.97325744,661.08,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032528642,1.97325744,660.07,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032529236,0.2641667,660.06,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032530742,1.97325744,660.0,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032532443,1.97325744,659.96,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032533938,0.26417773,659.95,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032536748,1.97325744,660.04,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032537043,0.26416971,659.94,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032537247,1.97325744,660.04,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032537948,0.26416971,660.03,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032538643,1.97325744,659.93,657.81,0.29412955]
["bitfinex-derivatives","BNBF0:USTF0",1747032541150,1.97325744,659.87,657.85,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032541354,1.97325744,659.87,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032543451,1.97325744,659.97,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032543952,0.26417071,659.96,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032545455,1.97325744,659.86,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032546148,0.26417673,659.85,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032546955,1.97325744,659.84,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032550762,1.97325744,659.83,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032552966,0.26414063,659.82,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032554766,1.97325744,660.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032555062,0.26401639,659.81,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032555266,1.97325744,660.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032556569,0.26401539,660.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032558770,1.97325744,660.76,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032560772,1.97325744,660.8,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032563376,1.97325744,660.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032563976,0.26404944,660.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032566779,1.97325744,660.65,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032567075,0.26406547,660.64,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032569778,1.97325744,661.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032569981,1.97325744,661.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032571077,0.26403642,661.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032572682,1.97325744,661.09,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032572884,1.97325744,661.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032573984,0.2640224,661.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032575684,1.97325744,661.22,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032576079,0.26402039,661.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032576281,0.30251694,661.12,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032577280,1.97325744,660.84,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032578988,0.26403942,660.83,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032579588,1.97325744,660.42,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032581689,1.97325744,660.26,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032583491,1.97325744,660.22,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032584997,0.26411357,660.21,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032585796,1.97325744,660.19,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032587989,1.97325744,660.26,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032588991,0.26411056,660.25,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032596798,1.97325744,660.29,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032597999,0.26414264,660.28,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032598700,1.97325744,660.22,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032600001,0.26414163,660.21,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032601600,1.97325744,660.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032603004,0.26416068,660.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032608715,1.97325744,660.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032609014,0.26415066,660.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032609208,1.97325744,660.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032610013,0.26415066,660.12,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032611810,1.97325744,660.18,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032613016,0.26415066,660.17,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032613519,1.97325744,660.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032616122,0.26415166,660.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032617816,1.97325744,660.15,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032619022,0.26415767,660.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032619717,1.97325744,660.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032621117,0.26414564,660.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032623825,1.97325744,660.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032624425,1.97325744,660.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032625126,0.26413161,660.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032626826,1.97325744,660.49,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032627126,1.97325744,660.48,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032628021,0.26410355,660.47,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032629529,1.97325744,660.25,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032630129,0.26413462,660.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032632530,1.97325744,660.23,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032633131,0.26415066,660.22,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032634327,1.97325744,660.16,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032636234,0.26419076,660.15,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032637129,1.97325744,660.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032639038,0.26419478,660.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032641438,1.97325744,659.93,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032643838,0.26419478,660.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032644739,1.97325744,660.18,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032644937,0.26419377,660.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032645238,1.97325744,660.18,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032646139,0.26419377,660.17,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032647835,1.97325744,660.22,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032649040,1.97325744,660.08,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032651044,0.26422587,660.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032651344,1.97325744,659.7,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032654045,1.97325744,659.76,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032654245,0.26428607,659.69,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032656847,1.97325744,659.76,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032657041,0.26428807,659.68,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032657445,1.97325744,659.97,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032658042,0.26433023,659.96,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032659944,1.97325744,660.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032661043,0.26430614,659.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032662748,1.97325744,660.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032663047,0.26421182,659.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032663346,1.97325744,660.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032663950,0.26427603,660.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032665750,1.97325744,660.29,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032666049,0.26418475,660.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032666346,1.97325744,660.29,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032666944,1.97325744,660.54,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032666945,1.97325744,660.25,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032667550,0.26418776,660.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032668751,1.97325744,660.25,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032669252,0.2642349,660.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032670152,1.97325744,660.12,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032672147,0.26423189,660.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032672453,1.97325744,660.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032674453,1.97325744,660.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032675055,0.26419778,660.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032676656,1.97325744,659.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032678756,1.97325744,659.92,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032681153,0.26419778,660.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032689865,1.97325744,660.57,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032690061,0.26410455,660.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032690559,1.97325744,660.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032691262,0.26415868,660.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032695870,1.97325744,660.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032697067,0.26417873,660.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032698273,1.97325744,660.01,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032700775,0.26417873,660.04,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032704882,1.97325744,660.19,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032705182,0.26414063,660.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032705478,1.97325744,660.19,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032705680,1.97325744,660.16,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032706183,0.26416469,660.15,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032707785,1.97325744,660.14,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032709083,0.2641657,660.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032710385,1.97325744,660.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032711184,0.26415366,660.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032713885,1.97325744,660.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032714285,1.97325744,659.91,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032715084,0.26417572,659.9,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032716485,1.97325744,659.85,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032717087,0.26419979,659.84,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032719896,1.97325744,659.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032720194,0.26419076,659.83,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032720493,1.97325744,659.99,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032721294,0.26418475,659.98,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032722797,1.97325744,660.27,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032723099,0.26414464,659.97,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032723296,1.97325744,660.27,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032724296,0.26414464,660.26,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032725901,1.97325744,660.27,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032726201,1.97325744,660.62,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032726202,1.97325744,659.84,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032729509,1.97325744,660.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032730108,0.26416169,660.05,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032731811,1.97325744,660.06,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032732512,1.97325744,660.34,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032733115,0.26410555,660.33,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032734816,1.97325744,660.34,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032735216,0.26408551,660.32,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032737618,1.97325744,660.26,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032738217,0.26409553,660.25,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032743827,1.97325744,660.29,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032744230,0.2640805,660.24,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032746829,1.97325744,660.68,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032747931,1.97325744,661.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032748131,0.26406347,660.67,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032748331,1.97325744,661.03,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032749631,0.26403642,661.02,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032752737,1.97325744,660.97,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032752935,1.97325744,660.41,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032754539,1.97325744,660.51,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032756241,0.26407449,660.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032757142,1.97325744,660.07,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032759949,1.97325744,660.36,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032760944,1.97325744,660.36,657.96,0.27907768]
["bitfinex-derivatives","BNBF0:USTF0",1747032761744,1.97325744,660.36,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032762144,0.26407148,660.35,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032762445,1.97325744,660.18,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032765546,1.97325744,660.3,658.05,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032768246,0.26403442,660.29,658.05,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032768545,0.26403442,660.29,657.98,0.26403442]
["bitfinex-derivatives","BNBF0:USTF0",1747032770850,1.97325744,661.0,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032771050,1.97325744,661.28,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032771251,0.26397633,660.99,657.98,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747032771550,1.97325744,661.28,657.98,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747032772252,0.26394029,661.11,657.98,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747032773952,1.97325744,661.34,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032774254,0.26395631,661.1,657.98,0.26395631]
["bitfinex-derivatives","BNBF0:USTF0",1747032776854,0.26395631,661.1,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032776855,1.97325744,661.28,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032777154,0.26395631,661.09,657.98,0.26395631]
["bitfinex-derivatives","BNBF0:USTF0",1747032779855,1.97325744,661.5,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032780155,1.97325744,661.5,657.96,0.26395631]
["bitfinex-derivatives","BNBF0:USTF0",1747032780356,0.26393029,661.11,657.96,0.26395631]
["bitfinex-derivatives","BNBF0:USTF0",1747032781157,0.26393029,661.11,657.97,0.27897689]
["bitfinex-derivatives","BNBF0:USTF0",1747032783959,0.26393029,661.11,657.96,0.26395631]
["bitfinex-derivatives","BNBF0:USTF0",1747032784360,0.26393029,661.11,657.97,0.27897609]
["bitfinex-derivatives","BNBF0:USTF0",1747032785763,0.26393029,661.11,657.96,0.26395631]
["bitfinex-derivatives","BNBF0:USTF0",1747032786064,1.97325744,661.13,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032786671,1.97325744,661.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032787166,0.26395931,661.1,657.96,0.26395931]
["bitfinex-derivatives","BNBF0:USTF0",1747032788869,1.97325744,661.32,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032789269,0.2639473,661.11,657.96,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1747032791970,1.97325744,661.28,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032792271,0.2639503,661.1,657.96,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1747032794875,1.97325744,661.21,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032795272,0.2639483,661.11,657.96,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1747032797878,1.97325744,661.16,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032798173,0.2639483,661.11,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032798379,0.2639483,661.11,657.96,0.2639483]
["bitfinex-derivatives","BNBF0:USTF0",1747032798575,1.97325744,661.1,658.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032801081,1.97325744,661.45,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032801283,0.26395831,661.09,657.99,0.26395831]
["bitfinex-derivatives","BNBF0:USTF0",1747032803982,1.97325744,661.43,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032804283,0.26396432,661.08,657.99,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1747032806883,1.97325744,661.43,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1747032807183,0.26395731,661.11,657.96,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1747032808986,1.97325744,660.88,657.96,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1747032809589,1.97325744,660.88,657.97,0.27902785]
["bitfinex-derivatives","BNBF0:USTF0",1747032810386,1.97325744,660.88,657.96,0.27902785]
["bitfinex-derivatives","BNBF0:USTF0",1747032811186,0.26398635,660.87,657.96,0.5430142]
["bitfinex-derivatives","BNBF0:USTF0",1747032811687,0.26398635,660.87,657.96,0.26398635]
["bitfinex-derivatives","BNBF0:USTF0",1747032811987,1.97325744,660.21,658.25,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032814089,1.97325744,660.21,657.96,0.26398635]
["bitfinex-derivatives","BNBF0:USTF0",1747032814090,1.97325744,660.23,658.23,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032815894,1.97325744,660.2,658.24,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032817196,0.26404343,660.19,658.24,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032818293,1.97325744,660.13,658.26,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032819297,0.26404844,660.12,658.26,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032820500,0.26404844,660.12,658.15,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1747032821900,1.97325744,660.52,658.07,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032822202,1.97325744,660.52,658.15,0.26402841]
["bitfinex-derivatives","BNBF0:USTF0",1747032822399,1.97325744,660.52,658.07,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032822899,1.97325744,660.53,658.07,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032823294,0.26402841,660.51,658.08,0.26402841]
["bitfinex-derivatives","BNBF0:USTF0",1747032825003,1.97325744,660.53,658.07,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032826302,1.97325744,661.12,657.41,0.64125132]
["bitfinex-derivatives","BNBF0:USTF0",1747032826303,0.26402139,660.52,658.08,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747032827897,1.97325744,660.6,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032828098,0.26401539,660.51,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032828496,1.97325744,660.69,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032829098,0.26400637,660.68,658.07,0.26400637]
["bitfinex-derivatives","BNBF0:USTF0",1747032834005,1.97325744,660.69,657.99,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032834301,0.2640274,660.67,658.07,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1747032834505,0.2640274,660.67,657.99,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032835605,0.2640274,660.67,658.0,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1747032835806,1.97325744,660.63,658.05,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032837302,0.2640274,660.62,658.05,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032838103,1.97325744,660.61,658.07,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032841106,0.2640274,660.6,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032842910,1.97325744,660.68,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032843207,0.26402139,660.59,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032843404,1.97325744,660.68,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032843606,1.97325744,660.79,658.05,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747032844212,0.26401539,660.78,658.05,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747032845917,1.97325744,660.79,658.01,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032846217,0.26399736,660.77,658.05,0.26399736]
["bitfinex-derivatives","BNBF0:USTF0",1747032848916,1.97325744,660.82,658.0,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032849111,1.97325744,660.86,658.01,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032849314,0.26399536,660.76,658.05,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1747032849517,1.97325744,660.86,658.05,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1747032850217,0.26399035,660.85,658.05,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1747032851117,1.97325744,660.6,658.12,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032854325,1.97325744,660.32,658.29,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032855320,0.2640264,660.31,658.29,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032856616,1.97325744,660.23,658.28,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032858219,0.26403642,660.22,658.28,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032859123,0.26403642,660.22,658.2,0.26403642]
["bitfinex-derivatives","BNBF0:USTF0",1747032860922,1.97325744,660.64,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032862222,0.26401739,660.63,658.07,0.26401739]
["bitfinex-derivatives","BNBF0:USTF0",1747032863923,1.97325744,660.64,658.06,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032864223,0.26401739,660.62,658.07,0.26401739]
["bitfinex-derivatives","BNBF0:USTF0",1747032867124,1.97325744,660.9,658.0,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032868227,0.26399736,660.89,658.01,0.26399736]
["bitfinex-derivatives","BNBF0:USTF0",1747032869728,1.97325744,660.73,658.08,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032870228,0.26400637,660.72,658.08,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032872431,1.97325744,660.67,658.04,0.26400637]
["bitfinex-derivatives","BNBF0:USTF0",1747032872927,1.97325744,660.67,658.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032874236,0.26405746,660.66,658.04,0.26405746]
["bitfinex-derivatives","BNBF0:USTF0",1747032875035,1.97325744,660.64,658.04,0.26405746]
["bitfinex-derivatives","BNBF0:USTF0",1747032875935,1.97325744,660.64,657.83,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032876235,0.26405645,660.63,658.04,0.26405645]
["bitfinex-derivatives","BNBF0:USTF0",1747032876436,1.97325744,660.6,658.04,0.26405645]
["bitfinex-derivatives","BNBF0:USTF0",1747032876635,1.97325744,660.6,657.82,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032877337,1.97325744,660.6,657.83,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1747032878536,2.23731389,660.63,657.92,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032878931,1.97325744,660.63,657.92,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032879330,0.26403642,660.62,657.92,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032879633,0.26403642,660.62,657.93,0.27903921]
["bitfinex-derivatives","BNBF0:USTF0",1747032879937,0.26403642,660.62,657.92,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032880233,0.26403642,660.62,657.93,0.27903866]
["bitfinex-derivatives","BNBF0:USTF0",1747032880739,0.26403642,660.62,658.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032880740,1.97325744,660.58,658.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032883142,0.26403041,660.57,658.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032883742,1.97325744,660.34,658.14,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032885237,0.26404343,660.33,658.14,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032886543,0.26404343,660.33,658.01,0.26404343]
["bitfinex-derivatives","BNBF0:USTF0",1747032886544,0.26404343,660.33,658.02,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032889245,0.26404343,660.33,658.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032890946,1.97325744,660.6,658.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032892248,0.26402841,660.59,658.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032892447,1.97325744,660.58,658.04,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032894250,0.26402941,660.57,658.04,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032894447,1.97325744,660.3,658.17,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032896152,0.26402941,660.57,658.03,0.26402941]
["bitfinex-derivatives","BNBF0:USTF0",1747032896954,1.97325744,660.68,658.01,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032897454,0.26401839,660.56,658.03,0.26401839]
["bitfinex-derivatives","BNBF0:USTF0",1747032897655,1.97325744,660.68,658.03,0.26401839]
["bitfinex-derivatives","BNBF0:USTF0",1747032898254,0.26401839,660.67,658.03,0.26401839]
["bitfinex-derivatives","BNBF0:USTF0",1747032899955,1.97325744,660.72,658.0,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032900259,0.2640274,660.71,658.0,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032900458,0.2640274,660.71,658.01,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1747032901961,1.97325744,660.58,658.02,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032903363,0.26403942,660.57,658.02,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032903563,2.23729686,660.57,658.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032905563,1.97325744,660.5,658.02,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032905762,1.97325744,660.5,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1747032906260,0.26404744,660.49,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1747032908768,1.97325744,660.43,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1747032909266,0.26404744,660.42,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1747032911168,1.97325744,660.37,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1747032912270,0.26405144,660.36,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1747032914368,1.97325744,660.29,658.17,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747032914567,1.97325744,660.29,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032916174,0.26405345,660.28,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032916868,2.23731089,660.28,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032917973,1.97325744,660.28,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032918271,0.26405144,660.27,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032921073,1.97325744,660.78,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032921271,0.26399936,660.26,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032921670,1.97325744,660.77,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032922373,0.26399836,660.76,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032923978,1.97325744,660.76,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032925280,0.2640234,660.75,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032926979,1.97325744,660.76,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032927279,0.26400637,660.74,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032929581,1.97325744,660.42,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032931081,0.26405044,660.41,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032932982,1.97325744,660.65,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032934178,0.26403442,660.64,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032935985,1.97325744,660.73,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032936281,0.26400437,660.63,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032936681,1.97325744,660.73,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032937387,0.26400437,660.72,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032937584,1.97325744,660.61,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032939388,0.26402841,660.6,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032940286,2.23728585,660.6,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032942088,1.97325744,660.6,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032943184,0.26405545,660.59,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032944989,1.97325744,660.6,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032945188,1.97325744,660.16,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032947290,1.97325744,660.27,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032949191,0.26407749,660.26,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032953993,1.97325744,660.34,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032954292,0.26405545,660.25,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032954486,1.97325744,660.08,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032955393,0.2640815,660.07,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032956993,1.97325744,660.08,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032957392,0.26408952,660.06,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032960095,1.97325744,660.77,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032960292,0.26408551,660.05,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032960492,1.97325744,660.77,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032961298,0.26400637,660.76,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032961999,1.97325744,660.9,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032964393,1.97325744,660.89,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032966694,1.97325744,662.79,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032966695,1.97325744,660.54,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032968898,1.97325744,660.39,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032971401,1.97325744,660.38,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032975598,1.97325744,660.34,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032978302,1.97325744,662.07,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032978303,1.97325744,660.33,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032981104,1.97325744,660.2,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032982306,0.26407749,660.19,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032983909,2.23733493,660.19,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032984109,1.97325744,660.19,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032985206,0.2640785,660.18,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032987007,1.97325744,660.25,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032987209,0.26405846,660.17,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032987511,1.97325744,660.25,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032988314,0.26405846,660.24,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032990015,1.97325744,660.28,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032990417,0.26405545,660.23,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032993014,1.97325744,660.24,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032994113,1.97325744,660.14,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032995819,0.26406948,660.13,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032996214,1.97325744,660.14,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032997018,1.97325744,661.03,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032997019,1.97325744,659.97,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747032999314,0.26408651,659.96,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747033000318,1.97325744,659.94,658.27,1.25830211]
["bitfinex-derivatives","BNBF0:USTF0",1747033002421,0.26408852,659.93,658.27,1.25830211]
["bitfinex-derivatives","BNBF0:USTF0",1747033002623,0.26408852,659.93,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747033005023,1.97325744,660.25,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747033005424,0.26405846,659.92,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747033005723,1.97325744,660.25,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747033006423,0.26405846,660.24,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747033007627,1.97325744,660.2,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747033008323,0.26406347,660.19,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747033010130,1.97325744,660.04,658.29,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747033010331,1.97325744,660.04,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033012233,0.26404844,660.03,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033014039,1.97325744,660.79,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033015134,1.97325744,660.84,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033015334,0.26396532,660.78,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033015530,1.97325744,660.84,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033016630,0.26395831,660.83,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033020033,1.97325744,660.86,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033020341,0.2639483,660.82,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033021737,1.97325744,660.66,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033023341,0.26396732,660.65,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033024344,1.97325744,660.43,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033027445,1.97325744,660.35,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033029846,1.97325744,660.41,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033031848,1.97325744,660.59,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033033249,0.26397133,660.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033035050,1.97325744,660.79,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033035756,1.97325744,660.81,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033038056,1.97325744,660.78,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033040458,2.23720574,660.8,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033043462,1.97325744,660.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033044460,0.2639413,660.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033047064,1.97325744,660.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033047367,0.26392428,660.67,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033053071,1.97325744,660.87,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747033054371,2.23718372,660.86,658.35,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747033054567,2.23718372,660.86,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033054764,1.97325744,660.86,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033055566,0.26393029,660.85,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033055770,1.97325744,660.65,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033056370,0.2639493,660.64,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033058375,1.97325744,660.5,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033060169,0.26397333,660.49,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033060575,1.97325744,660.47,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033063076,1.97325744,660.45,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033065477,1.97325744,660.68,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033066279,0.26396832,660.67,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033068180,1.97325744,660.99,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033069176,0.26393729,660.98,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033070881,1.97325744,661.04,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033071980,1.97325744,661.15,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033072176,0.26393229,661.03,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033072374,1.97325744,661.15,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033073282,0.26390227,661.14,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033074085,1.97325744,661.15,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033074584,1.97325744,661.11,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033077483,1.97325744,661.07,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033078186,0.26392929,661.06,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033080089,1.97325744,661.07,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033081192,0.26392929,661.06,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033082190,1.97325744,660.61,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033084293,1.97325744,660.62,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033086702,0.26392929,661.06,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033086703,1.97325744,660.37,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747033089501,1.97325744,660.19,658.47,1.25820983]
["bitfinex-derivatives","BNBF0:USTF0",1747033091400,1.97325744,660.19,658.51,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747033091598,0.26398234,660.18,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033091902,1.97325744,660.19,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033093202,0.26397733,660.18,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033095008,1.97325744,660.58,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033095303,0.26394029,660.17,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033095508,1.97325744,660.58,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033096309,0.2639493,660.57,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033098205,1.97325744,660.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033098410,0.2639493,660.56,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033098612,1.97325744,661.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033098809,0.30218327,661.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033099511,0.26382424,661.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033099706,0.30219697,661.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033101411,0.26381724,661.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033101608,0.30221067,661.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033103713,1.97325744,661.67,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033103914,0.30227004,661.66,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033104614,0.26383424,661.65,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033104813,0.30227918,661.64,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033105709,1.97325744,661.6,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033105913,0.30230202,661.59,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033108316,1.97325744,660.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033110419,0.26390026,660.96,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033110617,1.97325744,660.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033113216,0.26391027,660.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033119024,1.97325744,660.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033119427,0.26391027,660.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033120325,1.97325744,660.59,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033122423,0.26392628,660.58,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033122828,1.97325744,660.48,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033124829,1.97325744,660.39,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033127123,0.26392628,660.58,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033128028,1.97325744,660.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033128329,0.26387725,660.57,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033128629,1.97325744,660.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033129433,0.26387525,660.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033131139,1.97325744,660.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033131337,0.26386925,660.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033134143,1.97325744,661.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033134337,0.26379624,660.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033134733,1.97325744,661.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033135439,0.26376125,661.58,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033137035,1.97325744,661.65,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033137239,0.26379624,661.57,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033139043,1.97325744,660.95,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033140245,0.26386025,660.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033140545,1.97325744,660.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033143548,2.23714069,660.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033145244,1.97325744,660.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033146249,0.26387425,660.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033148251,1.97325744,660.71,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033149350,0.26388025,660.7,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747033150651,1.97325744,660.69,658.54,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747033150850,1.97325744,660.69,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033152350,0.26387825,660.68,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033155250,1.97325744,660.8,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033155551,0.26387325,660.67,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033155752,1.97325744,660.88,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033156447,0.26385524,660.87,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033157853,1.97325744,660.8,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033158349,0.26386325,660.79,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033161151,1.97325744,660.89,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033161449,0.26385224,660.78,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033161650,1.97325744,660.89,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033162354,1.97325744,661.66,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033162355,1.97325744,660.86,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033163051,0.26385424,660.85,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033164160,1.97325744,660.86,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033164459,0.26384024,660.84,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747033164754,1.97325744,660.73,658.66,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747033165354,1.97325744,660.73,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033166960,0.26384024,660.84,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033167156,1.97325744,661.25,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033167354,0.26364036,660.83,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033167559,1.97325744,661.25,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033168361,0.26379624,661.24,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033169562,1.97325744,661.13,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033171467,0.26382224,661.12,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033172167,1.97325744,661.01,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033174367,0.26383924,661.0,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033175468,1.97325744,660.9,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033178470,0.26383924,661.0,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033179269,1.97325744,661.09,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033179470,0.26388626,660.99,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033179671,1.97325744,661.09,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033179972,1.97325744,661.05,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033180566,0.26384724,661.04,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033182071,1.97325744,661.05,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033182373,0.26384724,661.03,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033182574,1.97325744,660.69,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033185773,1.97325744,660.71,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033186373,0.26388125,660.7,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033188076,1.97325744,660.71,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033188372,0.26388125,660.69,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033188777,1.97325744,660.47,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033191477,0.26392528,660.46,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033194279,1.97325744,660.59,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033194480,0.26368531,660.45,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033194678,1.97325744,660.59,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033195580,0.26389326,660.58,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033197381,1.97325744,660.6,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033197581,0.26391427,660.57,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033200178,1.97325744,660.59,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033200383,1.97325744,660.58,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033201383,0.26389226,660.57,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747033205405,0.26389226,660.57,658.77,0.27868793]
["bitfinex-derivatives","BNBF0:USTF0",1747033205987,1.97325744,661.46,658.77,0.27868793]
["bitfinex-derivatives","BNBF0:USTF0",1747033206195,0.26366533,660.67,658.77,0.27868793]
["bitfinex-derivatives","BNBF0:USTF0",1747033206498,1.97325744,661.46,658.77,0.27868793]
["bitfinex-derivatives","BNBF0:USTF0",1747033207788,0.26361639,661.45,658.77,0.27868793]
["bitfinex-derivatives","BNBF0:USTF0",1747033211690,0.26361639,661.45,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1747033211984,0.26361639,661.45,658.91,0.27868793]
["bitfinex-derivatives","BNBF0:USTF0",1747033212488,0.26361639,661.45,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1747033213090,0.26361639,661.45,659.04,0.27868793]
["bitfinex-derivatives","BNBF0:USTF0",1747033213391,0.26361639,661.45,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1747033220191,0.26361639,661.45,659.17,0.2785191]
["bitfinex-derivatives","BNBF0:USTF0",1747033220392,0.26361639,661.45,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1747033226998,1.97325744,663.02,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1747033227193,0.30165457,663.01,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1747033228792,0.26342582,663.0,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1747033229000,0.30166822,662.98,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1747033229395,0.30166822,662.98,659.29,0.27850795]
["bitfinex-derivatives","BNBF0:USTF0",1747033230000,0.30166822,662.98,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747033231495,1.97325744,662.5,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747033234202,1.97325744,662.18,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747033236105,1.97325744,662.36,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747033236402,0.26347369,662.17,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747033236605,1.97325744,662.88,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747033237403,0.26338794,662.87,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747033239399,0.26338794,662.87,659.48,0.27840133]
["bitfinex-derivatives","BNBF0:USTF0",1747033239600,0.26338794,662.87,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033240604,0.30166822,662.98,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033240808,0.263369,662.86,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033241106,1.97325744,662.25,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033242407,0.26338595,662.24,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033242604,1.97325744,662.25,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033243410,0.26336601,662.24,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033244412,1.97325744,662.9,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033244705,0.26329528,662.23,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033245113,1.97325744,662.9,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033246409,0.2633162,662.89,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033246610,0.30166822,662.98,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033246910,1.97325744,663.48,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033247109,0.30144543,663.47,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033248212,1.97325744,663.26,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033249617,0.26323752,663.25,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033250015,1.97325744,663.26,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033250216,0.30144543,663.47,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747033250613,0.30144543,663.47,659.65,0.27827014]
["bitfinex-derivatives","BNBF0:USTF0",1747033250920,0.30144543,663.47,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033251316,1.97325744,663.31,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033252721,0.26323354,663.3,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033253720,1.97325744,663.32,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033254220,0.26322059,663.29,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033254619,1.97325744,663.32,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033255121,0.30151814,663.31,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033255514,0.56481142,663.31,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033255818,1.97325744,663.21,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033256014,0.30156815,663.2,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033257120,0.26330623,663.19,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033257715,0.30156815,663.2,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033258318,1.97325744,662.31,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033260122,0.263371,662.3,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033262025,1.97325744,662.73,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033262326,0.26330026,662.29,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033262622,1.97325744,662.46,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033263825,0.26336103,662.45,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033264127,1.97325744,662.46,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033264429,1.97325744,662.64,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033265427,0.2633411,662.63,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033266527,1.97325744,662.64,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033266826,1.97325744,662.68,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033267429,0.26329727,662.67,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033267728,1.97325744,662.68,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033269130,0.26327536,662.67,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033269528,1.97325744,662.68,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033270330,0.26327934,662.67,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033270527,1.97325744,662.68,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1747033271131,1.97325744,662.94,659.85,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747033271431,1.97325744,662.94,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033271835,0.26322756,662.93,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033272935,1.97325744,663.32,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033273434,0.26323851,663.31,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033273934,1.97325744,663.32,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033275241,0.26319671,663.31,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033275542,1.97325744,663.32,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033275743,1.97325744,662.95,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033276447,0.26319969,662.94,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033276649,1.97325744,662.95,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033277551,0.26319571,662.94,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033278147,1.97325744,662.95,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747033278350,1.97325744,662.94,660.01,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747033278750,1.97325744,662.94,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033279453,0.26314795,662.93,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033280553,1.97325744,663.22,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033280853,0.26315789,662.92,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033281052,1.97325744,663.22,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033282351,0.26314397,663.21,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033283957,1.97325744,663.37,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033284155,0.30149541,663.36,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033284354,0.26314993,663.2,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033284558,0.30149541,663.36,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033285457,1.97325744,663.24,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033287560,0.26315789,663.23,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033288062,1.97325744,662.88,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033288458,0.26319272,662.87,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033288860,1.97325744,662.88,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033289864,1.97325744,663.12,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033290062,0.26325146,662.87,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033290363,0.30149541,663.36,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033291664,0.26323652,663.35,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033292066,0.30149541,663.36,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033292265,1.97325744,663.13,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033293264,0.26323055,663.12,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033293864,1.97325744,663.13,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033295064,0.26326639,663.12,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033295365,1.97325744,663.13,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033295565,1.97325744,663.18,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033296869,0.26321761,663.17,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033297667,1.97325744,663.18,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033297871,0.3015045,663.34,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033298066,0.26312705,663.16,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033298268,0.3015045,663.34,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033300573,0.26319173,663.33,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033300772,1.97325744,662.24,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033302277,0.26327635,662.23,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033302977,1.97325744,662.24,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033303372,0.26327635,662.23,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033303776,1.97325744,662.62,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033304974,0.26323254,662.61,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033305579,1.97325744,662.64,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033306880,0.26324051,662.63,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033307981,0.26316486,662.62,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033308881,1.97325744,663.1,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033309383,0.26317282,663.09,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033310387,1.97325744,662.89,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033311186,0.26316386,662.88,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747033311686,0.26316386,662.88,660.16,0.27813186]
["bitfinex-derivatives","BNBF0:USTF0",1747033311888,1.97325744,662.89,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033312583,1.97325744,662.29,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033313590,0.2631987,662.28,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033314089,1.97325744,662.29,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033315190,1.12091869,676.03,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033315191,1.97325744,663.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033315390,0.2631987,662.28,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033315690,1.97325744,663.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033316989,0.26313899,663.28,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033317588,1.97325744,663.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033318086,2.27464381,663.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033318491,0.56452493,663.59,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033318792,0.30139546,663.58,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033319689,1.97325744,663.3,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033321593,0.26309721,663.29,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033321891,1.97325744,663.3,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033322592,1.97325744,664.05,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033322891,0.30119121,664.03,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033323493,0.26303358,664.02,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747033323791,0.26303358,664.02,660.3,0.27795885]
["bitfinex-derivatives","BNBF0:USTF0",1747033323994,0.30119121,664.03,660.3,0.27795885]
["bitfinex-derivatives","BNBF0:USTF0",1747033324397,0.30119121,664.03,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1747033324597,1.97325744,663.17,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1747033326287,1.97325744,663.17,660.49,0.27790459]
["bitfinex-derivatives","BNBF0:USTF0",1747033326493,0.26301668,663.16,660.49,0.27790459]
["bitfinex-derivatives","BNBF0:USTF0",1747033326692,0.26301668,663.16,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1747033326993,1.97325744,663.17,660.63,0.27790459]
["bitfinex-derivatives","BNBF0:USTF0",1747033327188,1.97325744,663.17,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1747033327387,1.97325744,663.76,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1747033327598,0.26301469,663.16,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1747033327987,1.97325744,663.76,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1747033328293,1.97325744,663.76,660.63,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1747033328490,1.97325744,663.76,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1747033329193,0.26292626,663.75,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1747033329791,1.97325744,664.01,660.79,0.27778423]
["bitfinex-derivatives","BNBF0:USTF0",1747033329990,1.97325744,664.01,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1747033330488,0.26274562,664.0,660.96,0.27778423]
["bitfinex-derivatives","BNBF0:USTF0",1747033330988,1.97325744,664.01,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033332194,0.26281904,664.0,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033332494,1.97325744,664.01,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033332696,1.97325744,664.84,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033332891,0.3008333,664.82,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033333391,0.26279423,664.81,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033334099,0.30084688,664.79,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033334898,1.97325744,664.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033335400,0.26279522,664.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033335698,1.97325744,664.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033336392,0.2627972,664.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033337200,0.2627972,664.51,661.12,0.27776328]
["bitfinex-derivatives","BNBF0:USTF0",1747033337700,0.2627972,664.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033339101,1.97325744,664.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033341206,0.26272876,664.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033341604,0.30084688,664.79,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033342902,0.26270297,664.78,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033343107,0.30086046,664.76,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033345408,1.97325744,664.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033345605,0.30093742,664.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033347110,0.26283789,664.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033347304,1.97325744,664.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033347509,0.30097817,664.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033348610,0.26282499,664.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033348804,0.30098723,664.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033349511,0.26272677,664.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033349716,0.30099629,664.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033350110,1.97325744,664.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033351214,0.30104613,664.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033351407,0.56389693,664.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033352014,1.97325744,664.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033352615,0.26282698,664.15,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033352813,1.97325744,664.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033354411,0.26283095,664.15,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033354819,1.97325744,664.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033355414,1.97325744,664.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747033356123,1.97325744,664.33,661.11,0.29306659]
["bitfinex-derivatives","BNBF0:USTF0",1747033356420,0.2627605,664.32,661.11,0.29306659]
["bitfinex-derivatives","BNBF0:USTF0",1747033357215,1.97325744,664.33,661.11,0.29306659]
["bitfinex-derivatives","BNBF0:USTF0",1747033357418,1.97325744,664.06,661.11,0.29306659]
["bitfinex-derivatives","BNBF0:USTF0",1747033359222,0.26272082,664.05,661.11,0.29306659]
["bitfinex-derivatives","BNBF0:USTF0",1747033360122,0.26272082,664.05,661.12,0.27763446]
["bitfinex-derivatives","BNBF0:USTF0",1747033360323,0.26272082,664.05,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033360816,1.97325744,664.06,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033361221,0.26272181,664.04,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033361517,1.97325744,664.06,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033362624,0.26275454,664.05,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033363126,1.97325744,664.06,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033364424,0.26278034,664.05,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033364825,1.97325744,664.06,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033366529,0.26278232,664.05,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033367928,1.97325744,664.06,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033368229,0.26273867,664.04,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033371234,1.97325744,664.06,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033371432,0.26280812,664.03,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033374132,1.97325744,663.42,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033376234,1.97325744,663.08,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033378136,1.97325744,663.32,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033380741,1.97325744,663.85,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033380742,1.97325744,663.6,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033381431,0.26289448,663.59,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033382039,0.24832711,663.59,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033383239,1.97325744,664.5,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033383443,0.26273371,663.58,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033383641,0.3009827,664.49,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033384242,1.97325744,663.79,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033384443,1.97325744,663.56,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033386742,0.26272876,664.48,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033386743,1.97325744,664.03,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033388338,1.97325744,663.78,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1747033389547,1.97325744,663.78,661.27,0.27763509]
["bitfinex-derivatives","BNBF0:USTF0",1747033390547,0.26269008,663.77,661.27,0.27763509]
["bitfinex-derivatives","BNBF0:USTF0",1747033390946,0.26269008,663.77,661.26,0.56514892]
["bitfinex-derivatives","BNBF0:USTF0",1747033391342,0.26269008,663.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033392141,1.97325744,663.96,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033392346,0.26267025,663.76,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033392740,1.97325744,663.96,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033393446,0.26267719,663.95,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033398250,1.97325744,665.0,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033398551,1.97325744,665.76,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033398552,0.26256225,663.94,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033398745,1.97325744,664.81,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033399453,0.26258602,664.8,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033401154,0.3007564,664.99,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033401551,0.26258206,664.79,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033401847,0.3007564,664.99,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033402954,0.26259097,664.98,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033403150,0.30076997,664.96,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033407459,0.26258404,664.95,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033407759,1.97325744,664.83,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033407960,0.3008333,664.82,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033411863,1.97325744,664.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033415065,0.3008333,664.82,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033415066,1.97325744,664.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033416564,0.26267025,664.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033417365,1.97325744,663.87,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033419759,1.97325744,663.95,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033422170,1.97325744,663.48,661.38,1.25687343]
["bitfinex-derivatives","BNBF0:USTF0",1747033424663,1.97325744,663.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033425467,0.2627605,663.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033430870,1.97325744,663.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033433867,1.97325744,663.82,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033435873,1.97325744,663.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033438269,1.97325744,663.78,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033440276,1.97325744,663.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033442980,0.26282301,663.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033443375,1.97325744,664.03,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033444085,0.26273173,664.02,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033445379,1.97325744,663.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033447381,1.97325744,663.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033449280,1.97325744,663.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033452080,1.97325744,663.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033454383,0.26279522,663.76,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033454881,1.97325744,664.21,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033455479,0.26287065,664.2,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033456680,0.30111865,664.19,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033459176,1.97325744,664.0,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033461482,1.97325744,663.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033464487,1.97325744,663.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033465884,0.26296203,663.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033467190,1.97325744,663.38,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033469489,1.97325744,663.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033470495,0.26285278,663.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033472293,1.97325744,663.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033474491,0.26280713,663.46,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033476187,1.97325744,663.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033477495,0.56045934,670.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033477496,0.26272082,663.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033477887,1.97325744,664.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033478087,0.26261971,663.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033478287,1.97325744,664.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033478595,0.26261178,663.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033478893,1.97325744,664.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033479088,0.262588,663.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033479493,1.97325744,664.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033479692,0.26259593,663.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033479994,1.97325744,664.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033480189,0.26259395,663.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033480591,1.97325744,664.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033480791,0.26258404,663.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033480988,1.97325744,664.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033481392,0.26258404,663.46,661.39,0.27755211]
["bitfinex-derivatives","BNBF0:USTF0",1747033481592,1.97325744,664.66,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1747033481787,0.26258503,663.45,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1747033481988,1.97325744,664.66,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1747033482288,0.262588,663.44,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1747033482592,1.97325744,664.66,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1747033483094,1.97325744,664.96,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1747033485605,1.97325744,664.9,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1747033486105,1.97325744,664.9,661.5,0.27741482]
["bitfinex-derivatives","BNBF0:USTF0",1747033486508,0.26247313,664.89,661.5,0.27741482]
["bitfinex-derivatives","BNBF0:USTF0",1747033487810,0.26247313,664.89,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1747033488010,0.26247313,664.89,661.67,0.27741482]
["bitfinex-derivatives","BNBF0:USTF0",1747033488211,0.26247313,664.89,661.83,0.3021924]
["bitfinex-derivatives","BNBF0:USTF0",1747033502220,0.26247313,664.89,661.84,0.27736126]
["bitfinex-derivatives","BNBF0:USTF0",1747033502519,0.26247313,664.89,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1747033503421,1.97325744,666.0,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1747033503722,0.30030931,665.98,662.0,0.27731602]
["bitfinex-derivatives","BNBF0:USTF0",1747033503920,0.30030931,665.98,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033504622,0.26240485,665.97,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033504820,1.97325744,665.82,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033505224,0.3003905,665.8,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033506622,0.26235144,665.79,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033506824,1.97325744,665.31,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033507023,0.30061626,665.3,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033509221,1.97325744,665.0,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033509528,1.97325744,664.8,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033511528,1.97325744,664.72,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033513731,1.97325744,664.87,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033515729,1.97325744,664.87,662.2,0.27724152]
["bitfinex-derivatives","BNBF0:USTF0",1747033516137,0.26235342,665.29,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1747033516635,0.26235342,665.29,662.34,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033516837,0.26235342,665.29,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1747033517237,0.26235342,665.29,662.49,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033517438,0.26235342,665.29,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1747033517639,0.26235342,665.29,662.64,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033517838,0.26235342,665.29,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1747033518339,0.26235342,665.29,662.78,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033518638,0.26235342,665.29,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1747033518933,0.26235342,665.29,662.91,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033519541,0.26235342,665.29,662.92,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033519941,0.26235342,665.29,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1747033520738,0.26235342,665.29,663.04,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033520935,0.26235342,665.29,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1747033521140,0.26235342,665.29,663.16,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033521637,0.26235342,665.29,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1747033521943,0.26235342,665.29,663.27,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033522344,0.26235342,665.29,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1747033522844,0.26235342,665.29,663.38,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033523044,1.97325744,665.26,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1747033523338,1.97325744,665.26,663.41,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033523543,1.97325744,665.26,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1747033523737,1.97325744,665.26,663.44,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033523940,1.97325744,665.26,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1747033524445,1.97325744,665.26,663.47,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033524642,0.26219923,665.25,663.48,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033525046,0.26219923,665.25,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1747033525841,0.26219923,665.25,663.51,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033526041,0.26219923,665.25,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1747033526647,0.26219923,665.25,663.54,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033526840,0.26219923,665.25,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1747033527045,0.26219923,665.25,663.57,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033527248,0.26219923,665.25,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1747033528243,0.26219923,665.25,663.6,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033528441,0.26219923,665.25,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1747033528842,0.26219923,665.25,663.63,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033529048,0.26219923,665.25,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1747033529444,0.26219923,665.25,663.66,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033529648,0.26219923,665.25,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1747033529848,0.26219923,665.25,663.69,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033530344,1.97325744,665.66,663.7,1.12741774]
["bitfinex-derivatives","BNBF0:USTF0",1747033530546,0.26207187,665.24,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1747033530945,1.97325744,665.66,663.73,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033531146,1.97325744,665.66,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1747033531346,1.97325744,665.57,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1747033531851,1.97325744,665.57,663.76,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033532051,1.97325744,665.57,663.77,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033532253,1.97325744,665.57,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1747033532553,1.97325744,665.57,663.8,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033532754,1.97325744,665.57,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1747033533152,1.97325744,665.57,663.83,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033533351,1.97325744,665.57,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1747033534053,1.97325744,665.57,663.86,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033534357,1.97325744,665.57,663.87,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033534560,1.97325744,665.57,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1747033534758,1.97325744,665.57,663.9,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033535058,1.97325744,665.57,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1747033535259,1.97325744,665.57,663.93,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033535460,1.97325744,665.61,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747033535960,1.97325744,665.61,663.96,1.14414018]
["bitfinex-derivatives","BNBF0:USTF0",1747033536162,1.97325744,665.61,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1747033538660,1.97325744,665.31,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1747033539562,1.97325744,665.31,663.99,1.15072378]
["bitfinex-derivatives","BNBF0:USTF0",1747033539862,1.97325744,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1747033540460,1.97325744,665.31,664.02,1.15072378]
["bitfinex-derivatives","BNBF0:USTF0",1747033540759,1.97325744,665.31,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033541066,1.97325744,665.31,664.05,1.15072378]
["bitfinex-derivatives","BNBF0:USTF0",1747033541363,1.97325744,665.31,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1747033541960,0.26202452,665.3,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1747033542162,0.26202452,665.3,664.08,1.15072378]
["bitfinex-derivatives","BNBF0:USTF0",1747033542362,1.97325744,665.31,664.08,1.15072378]
["bitfinex-derivatives","BNBF0:USTF0",1747033542664,1.97325744,665.31,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033543365,1.97325744,666.18,664.11,1.15072378]
["bitfinex-derivatives","BNBF0:USTF0",1747033543564,0.26202156,665.3,664.11,1.15072378]
["bitfinex-derivatives","BNBF0:USTF0",1747033543960,1.97325744,666.18,664.11,1.15072378]
["bitfinex-derivatives","BNBF0:USTF0",1747033544173,0.26197915,665.29,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033544462,1.97325744,666.18,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033545368,0.2622101,666.17,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033545964,1.97325744,665.62,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033548269,1.97325744,665.42,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033549063,1.97325744,665.42,664.11,1.14994161]
["bitfinex-derivatives","BNBF0:USTF0",1747033549266,1.97325744,665.42,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033550371,1.97325744,665.87,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033551469,0.26212912,665.86,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033552671,1.97325744,665.29,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033554572,0.26219331,665.28,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033556968,1.97325744,664.78,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033558571,0.26227531,664.77,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033559074,1.97325744,664.58,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033560574,0.26236627,664.57,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033569280,1.97325744,665.19,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033569580,0.26218639,664.56,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033569973,1.97325744,665.11,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747033570675,0.26215578,665.1,664.14,1.15553686]
["bitfinex-derivatives","BNBF0:USTF0",1747033570875,0.26215578,665.1,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1747033571081,0.26215578,665.1,664.17,1.15553495]
["bitfinex-derivatives","BNBF0:USTF0",1747033571279,0.26215578,665.1,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033572381,1.97325744,665.11,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033572581,1.97325744,665.37,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033573581,0.26220615,665.36,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033575281,1.97325744,665.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033575582,0.26209161,665.35,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033575883,1.97325744,665.92,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033577083,0.2620847,665.91,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033577281,1.97325744,665.44,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033578584,0.26211629,665.43,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747033584186,0.26211629,665.43,664.2,1.15936318]
["bitfinex-derivatives","BNBF0:USTF0",1747033584589,0.26211629,665.43,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1747033585486,1.97325744,665.33,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1747033585689,1.97325744,665.33,664.23,1.15777395]
["bitfinex-derivatives","BNBF0:USTF0",1747033586091,1.97325744,665.33,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747033586391,1.97325744,665.33,664.26,1.15777395]
["bitfinex-derivatives","BNBF0:USTF0",1747033586685,1.97325744,665.33,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1747033587085,1.97325744,665.33,664.29,1.15777395]
["bitfinex-derivatives","BNBF0:USTF0",1747033587292,1.97325744,665.33,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1747033587786,1.97325744,665.33,664.32,1.15777395]
["bitfinex-derivatives","BNBF0:USTF0",1747033587990,1.97325744,665.33,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033588891,0.26208766,665.32,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033589190,1.97325744,665.39,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033590392,0.26207286,665.38,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033593394,1.97325744,665.64,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033593695,0.26210148,665.37,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033593899,1.97325744,665.37,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033594596,0.26221306,665.36,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033596302,1.97325744,665.37,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033596600,0.26211925,665.35,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033596897,1.97325744,665.33,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033598701,0.26211925,665.35,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033599599,1.97325744,665.63,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033600602,0.26216664,665.62,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033601400,1.97325744,665.23,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033603604,0.26217158,665.22,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747033608106,0.26217158,665.22,664.35,1.15853139]
["bitfinex-derivatives","BNBF0:USTF0",1747033608505,0.26217158,665.22,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1747033608706,0.26217158,665.22,664.38,1.15853139]
["bitfinex-derivatives","BNBF0:USTF0",1747033608902,0.26217158,665.22,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1747033609202,0.26217158,665.22,664.41,1.15853139]
["bitfinex-derivatives","BNBF0:USTF0",1747033609505,0.26217158,665.22,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033611403,1.97325744,665.85,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033611708,0.26203833,665.21,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033612003,1.97325744,665.85,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033612707,0.26212517,665.84,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033614306,1.97325744,665.85,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033614604,0.26206003,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033617310,1.97325744,665.85,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033617605,0.2620403,665.82,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033622111,1.97325744,665.59,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033623511,0.26211629,665.58,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033624209,1.97325744,665.19,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033626308,1.97325744,665.12,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033626513,1.97325744,664.9,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033628113,1.97325744,665.1,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033630218,1.97325744,665.35,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033630619,0.26215874,665.34,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033632621,1.97325744,665.23,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033634020,0.26215874,665.34,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033634021,1.97325744,665.13,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033635623,0.26220911,665.12,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033638327,1.97325744,665.32,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033638629,0.26217849,665.11,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033638925,1.97325744,665.32,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033639127,1.97325744,665.36,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033639627,0.26225654,665.35,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033640929,1.97325744,665.06,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033643231,1.97325744,665.0,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033646038,2.23551398,665.35,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033647229,1.97325744,665.35,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033648531,0.26245235,665.34,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033648735,1.97325744,664.68,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033651837,0.26245235,665.34,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033653341,1.97325744,665.45,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033653638,0.26232177,665.33,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033653932,1.97325744,665.45,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033654238,1.97325744,665.51,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033654638,0.2624286,665.5,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033656337,1.97325744,665.41,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033659236,1.97325744,664.88,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033660739,0.26264052,664.87,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033662343,1.97325744,664.98,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033663537,0.26272876,664.97,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033664639,1.97325744,664.94,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747033665742,1.97325744,664.94,664.43,0.09964376]
["bitfinex-derivatives","BNBF0:USTF0",1747033667645,1.97325744,664.44,664.43,0.09964376]
["bitfinex-derivatives","BNBF0:USTF0",1747033667941,1.97325744,664.44,664.43,0.02675845]
["bitfinex-derivatives","BNBF0:USTF0",1747033669944,1.97325744,664.66,664.43,0.02675845]
["bitfinex-derivatives","BNBF0:USTF0",1747033672750,0.26272876,664.97,664.43,0.02675845]
["bitfinex-derivatives","BNBF0:USTF0",1747033674755,1.97325744,664.79,664.43,0.02675845]
["bitfinex-derivatives","BNBF0:USTF0",1747033675351,1.97325744,664.79,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033675954,0.26290143,664.78,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033679957,1.97325744,664.61,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033683458,1.97325744,664.93,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033683660,0.26289647,664.6,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033683854,1.97325744,664.93,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033684764,0.26282301,664.92,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033686259,1.97325744,664.93,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033686563,0.26284286,664.91,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033689263,1.97325744,664.74,664.43,0.00721447]
["bitfinex-derivatives","BNBF0:USTF0",1747033689865,1.97325744,664.74,664.43,0.00194752]
["bitfinex-derivatives","BNBF0:USTF0",1747033691266,1.93688891,664.67,664.43,0.00194752]
["bitfinex-derivatives","BNBF0:USTF0",1747033693565,1.93688891,664.67,661.11,0.26287264]
["bitfinex-derivatives","BNBF0:USTF0",1747033693765,1.97325744,664.48,661.12,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033694269,1.97325744,664.48,661.13,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033694569,1.97325744,664.48,661.14,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033695066,1.97325744,664.48,661.15,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033695465,1.97325744,664.48,661.16,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033696070,1.97325744,664.48,661.17,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033696475,1.97325744,664.48,661.18,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033696878,1.95417627,663.49,661.18,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033697076,1.95417627,663.49,661.19,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033697378,1.95417627,663.49,661.2,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033697879,1.95417627,663.49,661.21,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033698180,1.95417627,663.49,661.22,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033698779,0.2628915,663.48,661.22,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033699280,0.2628915,663.48,661.23,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033699793,0.2628915,663.48,661.24,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033700197,0.2628915,663.48,661.25,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033700686,0.2628915,663.48,661.26,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033701477,1.95417627,663.97,661.27,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033702181,1.95417627,663.97,661.28,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033702582,0.26290541,663.96,661.28,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033702884,0.26290541,663.96,661.29,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033703282,0.26290541,663.96,661.3,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033703882,0.26290541,663.96,661.31,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033704383,1.95417627,663.97,661.31,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033704585,1.95417627,663.08,661.32,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033705385,1.95417627,663.08,661.33,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033705783,1.95417627,663.08,661.34,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033706379,1.95417627,663.08,661.35,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033706583,1.95417627,663.08,661.36,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033706784,1.95417627,663.36,661.37,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033706985,1.95417627,663.36,661.38,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033707779,1.95417627,663.36,661.39,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033708484,1.95417627,663.36,661.4,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033708685,0.26300575,663.35,661.4,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033708881,0.26300575,663.35,661.41,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033709584,0.26300575,663.35,661.42,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033710484,0.26300575,663.35,661.43,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033710684,1.95417627,663.51,661.43,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033711084,1.95417627,663.51,661.44,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033711785,0.26293818,663.5,661.45,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033712284,0.26293818,663.5,661.46,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033712887,0.26293818,663.5,661.47,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033713393,1.97325744,664.0,661.47,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033713592,1.97325744,664.0,661.48,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033713895,1.95417627,664.21,661.49,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033714595,0.26280911,664.2,661.5,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033714987,0.26280911,664.2,661.51,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033715191,0.26280911,664.2,661.52,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033715493,0.26280911,664.2,661.53,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033715795,0.26280911,664.2,661.54,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033715994,0.26280911,664.2,661.55,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033716394,0.26280911,664.2,661.56,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033716696,1.95417627,664.03,661.57,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033716895,1.95417627,664.03,661.58,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033717198,1.95417627,664.03,661.59,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033717496,1.95417627,664.03,661.6,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033717796,1.95417627,664.03,661.61,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033717996,1.95417627,664.13,661.62,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033718299,1.95417627,664.13,661.63,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033718494,1.95417627,664.13,661.64,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033718797,1.95417627,664.13,661.65,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033719097,1.95417627,664.13,661.66,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033719398,1.95417627,664.13,661.67,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033719699,1.95417627,664.13,661.68,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033719894,1.95417627,664.13,661.69,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033720396,1.95417627,664.13,661.7,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033720902,1.95417627,664.13,661.71,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033721301,1.95417627,664.13,661.72,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033721804,1.95417627,664.16,661.72,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033722002,1.95417627,664.16,661.73,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033723005,1.95417627,664.16,661.74,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033723604,1.95417627,664.16,661.75,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033724007,1.95417627,663.41,661.76,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033724307,1.95417627,663.41,661.77,1.15217362]
["bitfinex-derivatives","BNBF0:USTF0",1747033725005,0.26294613,663.4,660.1,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747033725205,0.26294613,663.4,660.11,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033725406,1.95417627,663.41,660.11,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033725902,1.95417627,663.41,660.12,1.44177978]
["bitfinex-derivatives","BNBF0:USTF0",1747033726606,1.95417627,663.33,660.13,0.27810895]
["bitfinex-derivatives","BNBF0:USTF0",1747033726906,1.95417627,663.33,660.13,1.70483324]
["bitfinex-derivatives","BNBF0:USTF0",1747033727312,1.95417627,663.33,660.14,0.27810895]
["bitfinex-derivatives","BNBF0:USTF0",1747033727507,1.95417627,663.33,660.15,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033728003,1.95417627,663.33,660.16,0.27810895]
["bitfinex-derivatives","BNBF0:USTF0",1747033728302,1.95417627,663.33,660.17,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033728709,1.95417627,663.52,660.18,1.44177978]
["bitfinex-derivatives","BNBF0:USTF0",1747033728907,0.26303358,663.32,660.18,1.44177978]
["bitfinex-derivatives","BNBF0:USTF0",1747033729108,1.95417627,663.52,660.19,1.44177978]
["bitfinex-derivatives","BNBF0:USTF0",1747033729411,1.95417627,663.52,660.2,0.27810895]
["bitfinex-derivatives","BNBF0:USTF0",1747033729703,1.95417627,663.52,660.2,1.44177978]
["bitfinex-derivatives","BNBF0:USTF0",1747033730011,1.95417627,663.52,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747033730415,0.26304352,663.51,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747033730610,0.26304352,663.51,660.37,1.44177978]
["bitfinex-derivatives","BNBF0:USTF0",1747033730806,0.26304352,663.51,660.37,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033731312,2.25559898,663.52,660.37,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033731512,1.95417627,663.05,660.38,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033731905,1.95417627,663.05,660.39,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033732210,1.95417627,663.05,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1747033732611,1.95417627,663.05,660.52,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033732813,1.95417627,663.05,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1747033733111,1.95417627,663.05,660.65,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033733311,1.95417627,663.05,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1747033733511,1.95417627,663.05,660.78,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033733811,1.95417627,663.05,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1747033734307,1.95417627,663.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1747033734511,0.30144543,663.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1747033734811,0.56445615,663.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1747033735106,0.56445615,663.47,660.9,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033735314,0.56445615,663.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1747033735812,0.56445615,663.47,661.03,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033736214,1.95417627,663.45,661.03,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033736409,1.95417627,663.45,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1747033737012,1.95417627,663.45,661.16,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033737214,1.95417627,663.45,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1747033737612,1.95417627,663.45,661.28,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033737809,1.95417627,663.45,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747033738012,1.95417627,663.45,661.39,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033738209,1.95417627,663.42,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1747033738916,1.95417627,663.42,661.5,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033739116,1.95417627,663.42,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1747033739417,1.95417627,663.42,661.53,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033740017,1.95417627,663.42,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1747033740717,1.95417627,663.42,661.56,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033741115,1.95417627,663.4,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1747033741716,1.95417627,663.4,661.59,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033741920,1.95417627,663.4,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1747033742219,1.95417627,663.4,661.62,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033742414,1.95417627,663.4,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1747033742612,1.95417627,663.4,661.65,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033742818,1.95417627,663.4,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1747033743018,0.56445615,663.47,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1747033743214,0.56445615,663.47,661.68,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033743820,0.56445615,663.47,661.69,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033744020,0.56445615,663.47,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1747033744322,0.56445615,663.47,661.72,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033745019,0.56445615,663.47,661.73,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033745214,0.26301072,663.47,661.73,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033745415,0.26301072,663.47,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1747033745619,0.26301072,663.47,661.76,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033745919,0.26301072,663.47,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1747033746115,1.95417627,663.33,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1747033746320,1.95417627,663.33,661.79,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033746517,1.95417627,663.33,661.8,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033746718,0.26284484,663.32,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1747033746923,0.26284484,663.32,661.83,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033747118,0.26284484,663.32,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1747033747523,0.26284484,663.32,661.86,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033747720,0.26284484,663.32,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1747033748626,0.26284484,663.32,661.89,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033749020,0.26284484,663.32,661.9,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033749222,0.26284484,663.32,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1747033749421,0.26284484,663.32,661.92,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033749923,0.26284484,663.32,661.93,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033750224,0.26284484,663.32,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1747033750424,0.26284484,663.32,661.96,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033750627,0.26284484,663.32,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1747033750926,0.26284484,663.32,661.98,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033751128,0.26284484,663.32,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1747033751425,0.26284484,663.32,662.01,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033751625,0.26284484,663.32,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1747033751827,0.26284484,663.32,662.04,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033752127,0.26284484,663.32,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1747033752428,1.95417627,663.34,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1747033752828,0.26282003,663.31,662.07,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033753033,0.26282003,663.31,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1747033753226,0.26282003,663.31,662.1,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033753425,1.95417627,663.1,662.1,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033753730,1.95417627,663.1,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1747033754230,1.95417627,663.1,662.13,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033754431,1.95417627,663.1,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1747033754933,1.95417627,663.1,662.15,1.16367083]
["bitfinex-derivatives","BNBF0:USTF0",1747033755230,1.95417627,663.1,662.16,1.46571263]
["bitfinex-derivatives","BNBF0:USTF0",1747033755426,1.95417627,663.1,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1747033755626,0.26282003,663.31,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1747033755627,1.95417627,663.15,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1747033756430,1.95417627,663.15,662.18,1.16714178]
["bitfinex-derivatives","BNBF0:USTF0",1747033756832,1.95417627,663.15,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033757127,1.95417627,663.15,662.19,1.46916989]
["bitfinex-derivatives","BNBF0:USTF0",1747033757535,1.95417627,663.15,662.19,0.30202811]
["bitfinex-derivatives","BNBF0:USTF0",1747033758032,0.26282003,663.31,662.2,1.1672502]
["bitfinex-derivatives","BNBF0:USTF0",1747033758230,0.26282003,663.31,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1747033758432,1.95417627,663.57,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1747033758832,0.26279224,663.3,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1747033759032,1.95417627,663.57,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1747033759332,1.95417627,663.57,662.22,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033759634,1.95417627,663.57,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1747033759934,1.95417627,663.57,662.24,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033760135,1.95417627,663.57,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1747033760634,0.26274562,663.56,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1747033760836,0.26274562,663.56,662.26,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033761334,1.95417627,663.62,662.26,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033761635,1.95417627,663.62,662.27,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033762035,1.95417627,663.62,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1747033762534,1.95417627,663.62,662.3,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033762736,0.26271884,663.61,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1747033763335,0.26271884,663.61,662.33,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033763536,0.26271884,663.61,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1747033763930,0.26271884,663.61,662.36,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033764135,0.26271884,663.61,662.38,0.30194148]
["bitfinex-derivatives","BNBF0:USTF0",1747033764338,0.26271884,663.61,662.39,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033764932,0.26271884,663.61,662.4,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033765432,0.26271884,663.61,662.41,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033765635,0.26271884,663.61,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1747033766337,0.26271884,663.61,662.43,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033766639,0.26271884,663.61,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1747033766840,0.26271884,663.61,662.46,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033767134,0.26271884,663.61,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1747033767338,0.26271884,663.61,662.49,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033767538,0.26271884,663.61,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1747033767738,0.26271884,663.61,662.52,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033768041,0.26271884,663.61,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1747033768242,0.26271884,663.61,662.55,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033768541,0.26271884,663.61,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1747033768936,0.26271884,663.61,662.58,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033769243,0.26271884,663.61,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1747033769841,0.26271884,663.61,662.61,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033770241,0.26271884,663.61,662.62,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033770841,0.26271884,663.61,662.63,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033771041,0.26271884,663.61,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1747033771242,0.26271884,663.61,662.66,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033771442,0.26271884,663.61,662.68,0.30180479]
["bitfinex-derivatives","BNBF0:USTF0",1747033772137,0.26271884,663.61,662.69,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033772442,0.26271884,663.61,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1747033773237,0.26271884,663.61,662.72,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033773445,1.95417627,664.98,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1747033773640,0.26243453,663.6,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1747033773838,0.26243453,663.6,662.75,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033774041,1.95417627,664.21,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1747033774446,1.95417627,664.21,662.78,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033774746,1.95417627,664.21,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1747033775344,0.26251372,664.2,662.81,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033775845,0.26251372,664.2,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1747033776345,0.26251372,664.2,662.84,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033776547,0.26251372,664.2,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1747033777047,0.26251372,664.2,662.87,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033777347,0.26251372,664.2,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1747033777645,0.26251372,664.2,662.9,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033777842,0.26251372,664.2,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1747033778145,0.26251372,664.2,662.93,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033778345,0.26251372,664.2,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1747033778544,0.26251372,664.2,662.96,1.1668297]
["bitfinex-derivatives","BNBF0:USTF0",1747033778947,0.26251372,664.2,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1747033779445,1.95417627,664.71,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1747033779646,0.26257314,664.19,662.98,1.14086556]
["bitfinex-derivatives","BNBF0:USTF0",1747033779846,0.26257314,664.19,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033780046,0.30088761,664.7,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033780747,0.26264151,664.69,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033780949,2.25507294,664.68,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033781141,0.30090119,664.67,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033782649,0.2625771,664.66,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033783450,0.30091025,664.65,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033788658,0.26254244,664.64,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033788859,0.3009193,664.63,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033793962,1.95417627,664.46,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033794862,0.26260385,664.45,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033796365,1.95417627,664.44,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033797658,0.26261376,664.43,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033798364,1.95417627,664.23,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033801167,1.95417627,664.13,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033801666,1.95417627,664.13,663.0,1.14932012]
["bitfinex-derivatives","BNBF0:USTF0",1747033801868,1.95417627,664.13,663.01,1.14932012]
["bitfinex-derivatives","BNBF0:USTF0",1747033802364,1.95417627,664.13,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033802770,0.30101441,664.42,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033803673,0.26257215,664.41,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747033805073,0.26257215,664.41,663.0,1.14733302]
["bitfinex-derivatives","BNBF0:USTF0",1747033805370,1.95417627,664.32,663.0,1.14733302]
["bitfinex-derivatives","BNBF0:USTF0",1747033805575,1.95417627,664.08,663.01,1.14733302]
["bitfinex-derivatives","BNBF0:USTF0",1747033805873,1.95417627,664.08,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1747033806674,0.26245433,664.07,663.04,1.14733302]
["bitfinex-derivatives","BNBF0:USTF0",1747033806874,0.26245433,664.07,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1747033813877,0.26245433,664.07,663.07,1.15136042]
["bitfinex-derivatives","BNBF0:USTF0",1747033814074,0.26245433,664.07,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1747033814478,0.26245433,664.07,663.1,1.15136042]
["bitfinex-derivatives","BNBF0:USTF0",1747033814676,0.26245433,664.07,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1747033815180,0.26245433,664.07,663.13,1.15136042]
["bitfinex-derivatives","BNBF0:USTF0",1747033815377,1.95417627,664.52,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1747033815681,0.26238803,664.06,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1747033815881,1.95417627,664.52,663.16,1.15136042]
["bitfinex-derivatives","BNBF0:USTF0",1747033816083,1.95417627,664.52,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1747033816784,1.95417627,664.5,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1747033817484,0.26250481,664.49,663.19,1.15326742]
["bitfinex-derivatives","BNBF0:USTF0",1747033817784,0.26250481,664.49,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1747033818379,1.95417627,664.5,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1747033818680,0.26250481,664.48,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1747033821796,1.95417627,664.47,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1747033824297,1.95417627,664.25,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1747033827196,0.26250481,664.48,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1747033827401,1.95417627,664.67,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1747033827801,0.26252065,664.47,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1747033827999,1.95417627,664.67,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1747033828602,1.95417627,664.67,663.21,1.16200071]
["bitfinex-derivatives","BNBF0:USTF0",1747033828802,0.26248996,664.66,663.21,1.16200071]
["bitfinex-derivatives","BNBF0:USTF0",1747033829101,0.26248996,664.66,663.22,1.16200071]
["bitfinex-derivatives","BNBF0:USTF0",1747033829403,0.26248996,664.66,663.23,1.16200071]
["bitfinex-derivatives","BNBF0:USTF0",1747033829903,0.26248996,664.66,663.24,1.16200071]
["bitfinex-derivatives","BNBF0:USTF0",1747033830098,1.95417627,664.21,663.24,1.16200071]
["bitfinex-derivatives","BNBF0:USTF0",1747033830300,1.95417627,664.21,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1747033831206,1.95417627,664.21,663.26,1.15811882]
["bitfinex-derivatives","BNBF0:USTF0",1747033831504,1.95417627,664.21,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1747033832108,1.95417627,664.21,663.28,1.15811882]
["bitfinex-derivatives","BNBF0:USTF0",1747033832308,1.95417627,664.21,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1747033832705,1.95417627,664.23,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1747033832908,1.95417627,664.23,663.3,1.15716093]
["bitfinex-derivatives","BNBF0:USTF0",1747033833209,1.95417627,664.23,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1747033833705,1.95417627,664.23,663.32,1.15716093]
["bitfinex-derivatives","BNBF0:USTF0",1747033834208,1.95417627,664.23,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1747033834806,0.26235045,664.22,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1747033835005,0.26235045,664.22,663.35,1.15716093]
["bitfinex-derivatives","BNBF0:USTF0",1747033835609,0.26235045,664.22,663.36,1.15716093]
["bitfinex-derivatives","BNBF0:USTF0",1747033835810,0.26235045,664.22,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1747033836405,0.26235045,664.22,663.39,1.15716093]
["bitfinex-derivatives","BNBF0:USTF0",1747033836610,0.26235045,664.22,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1747033837115,0.26235045,664.22,663.42,1.15716093]
["bitfinex-derivatives","BNBF0:USTF0",1747033837411,0.26235045,664.22,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1747033837808,0.26235045,664.22,663.44,1.15716093]
["bitfinex-derivatives","BNBF0:USTF0",1747033838009,0.26235045,664.22,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1747033839007,0.26235045,664.22,663.46,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033839309,0.26235045,664.22,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1747033839509,0.26235045,664.22,663.47,1.45706977]
["bitfinex-derivatives","BNBF0:USTF0",1747033839810,0.26235045,664.22,663.48,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033840113,0.26235045,664.22,663.49,1.45706068]
["bitfinex-derivatives","BNBF0:USTF0",1747033840308,0.26235045,664.22,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1747033840504,0.26235045,664.22,663.51,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033840708,0.26235045,664.22,663.52,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033840906,0.26235045,664.22,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1747033841506,0.26235045,664.22,663.54,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033841708,0.26235045,664.22,663.55,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033842107,0.26235045,664.22,663.56,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033842312,0.26235045,664.22,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1747033842514,0.26235045,664.22,663.58,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033842812,0.26235045,664.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1747033843011,0.26235045,664.22,663.6,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033843213,0.26235045,664.22,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1747033843413,0.26235045,664.22,663.62,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033843612,0.26235045,664.22,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1747033844112,0.26235045,664.22,663.64,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033844320,0.26235045,664.22,663.65,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033844714,0.26235045,664.22,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033844915,0.26235045,664.22,663.67,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033845415,1.95417627,665.22,663.67,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033845608,1.95417627,665.22,663.68,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033846215,1.95417627,665.22,663.69,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033846812,0.26214097,665.21,663.69,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033847013,0.26214097,665.21,663.7,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033847709,0.26214097,665.21,663.71,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033848114,0.26214097,665.21,663.72,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033848816,0.26214097,665.21,663.73,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033849612,0.26214097,665.21,663.74,1.15562434]
["bitfinex-derivatives","BNBF0:USTF0",1747033850213,0.26214097,665.21,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033851420,1.95417627,665.57,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033851715,0.2622516,665.2,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033851914,0.30050334,665.55,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033852818,0.26227531,665.54,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033853015,0.30051237,665.53,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033854624,1.95417627,665.39,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033854824,0.30058011,665.38,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033857625,1.95417627,665.28,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033858026,0.30062981,665.27,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033860531,1.95417627,665.11,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747033862031,1.95417627,665.11,663.67,1.14611469]
["bitfinex-derivatives","BNBF0:USTF0",1747033862632,1.95417627,665.11,663.68,1.14611469]
["bitfinex-derivatives","BNBF0:USTF0",1747033863032,1.95417627,665.11,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1747033863433,1.95417627,665.11,663.71,1.14611469]
["bitfinex-derivatives","BNBF0:USTF0",1747033863634,0.26215677,665.1,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1747033864337,0.26215677,665.1,663.74,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033864539,0.26215677,665.1,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033865134,0.26215677,665.1,663.77,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033865335,0.26215677,665.1,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1747033865735,0.26215677,665.1,663.8,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033866236,0.26215677,665.1,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1747033866436,1.95417627,665.17,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1747033866635,1.95417627,665.17,663.83,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033866834,0.26210049,665.09,663.83,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033867037,1.95417627,665.17,663.84,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033867234,1.95417627,665.17,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1747033867735,0.26209359,665.16,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1747033867936,0.26209359,665.16,663.87,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033868236,1.95417627,665.11,663.87,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033868432,1.95417627,665.11,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1747033868838,1.95417627,665.11,663.9,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033869137,1.95417627,665.11,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1747033869336,1.95417627,665.11,663.93,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033869537,1.95417627,665.11,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747033870037,1.95417627,665.11,663.96,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033870231,1.95417627,665.11,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1747033870739,0.26208668,665.1,663.99,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033870937,0.26208668,665.1,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1747033871338,0.26208668,665.1,664.02,1.14464968]
["bitfinex-derivatives","BNBF0:USTF0",1747033871533,0.26208668,665.1,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033872437,1.95417627,665.34,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033872633,0.26217257,665.09,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033873040,1.95417627,665.34,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033873441,1.95417627,665.81,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033873736,0.3003905,665.8,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033874242,0.26212813,665.79,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033874437,0.30039953,665.78,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033875641,0.26214196,665.77,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033875842,0.30040855,665.76,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033876139,1.95417627,664.97,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033878940,1.95417627,664.9,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033880844,1.95417627,665.09,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033881241,1.95417627,665.09,664.05,1.14747234]
["bitfinex-derivatives","BNBF0:USTF0",1747033881440,1.95417627,665.09,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1747033881743,1.95417627,665.09,664.08,1.14747234]
["bitfinex-derivatives","BNBF0:USTF0",1747033881942,1.95417627,665.09,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033883143,1.95417627,665.48,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033884742,0.26214393,665.47,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033887447,0.30040855,665.76,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033887843,0.26212221,665.46,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033888039,0.30040855,665.76,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033889046,0.26213307,665.75,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033889244,0.30041758,665.74,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033890844,0.26214887,665.73,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033891043,0.3004266,665.72,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033891348,1.95417627,665.11,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033894155,1.95417627,665.1,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033896349,1.95417627,664.91,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747033898047,1.95417627,664.91,662.53,0.26231881]
["bitfinex-derivatives","BNBF0:USTF0",1747033898354,1.95417627,664.91,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1747033898554,1.95417627,664.91,662.65,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033898856,1.95417627,664.91,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1747033899253,1.95417627,664.91,662.77,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033899450,1.95417627,664.91,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1747033899755,0.3004266,665.72,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1747033899756,0.2623198,664.9,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1747033900148,0.2623198,664.9,662.88,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033900354,0.2623198,664.9,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1747033901157,0.2623198,664.9,662.99,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033901357,0.2623198,664.9,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1747033901656,0.2623198,664.9,663.02,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033901858,0.2623198,664.9,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1747033902057,1.95417627,664.49,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1747033902355,1.95417627,664.49,663.05,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033902553,1.95417627,664.49,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1747033902752,0.26233759,664.48,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1747033903452,0.26233759,664.48,663.08,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033903658,0.26233759,664.48,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1747033904461,0.26233759,664.48,663.11,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033904951,0.26233759,664.48,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1747033905656,0.26233759,664.48,663.14,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033905851,0.26233759,664.48,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1747033906256,0.26233759,664.48,663.17,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033906458,0.26233759,664.48,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1747033906655,0.26233759,664.48,663.2,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033906851,0.26233759,664.48,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1747033907056,0.26233759,664.48,663.23,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033907253,0.26233759,664.48,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1747033907755,0.26233759,664.48,663.26,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033908055,0.26233759,664.48,663.27,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033908251,0.26233759,664.48,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1747033909157,0.26233759,664.48,663.29,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033909351,0.26233759,664.48,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1747033909859,0.26233759,664.48,663.32,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033910355,0.26233759,664.48,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1747033910859,0.26233759,664.48,663.35,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033911060,0.26233759,664.48,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1747033911459,1.95417627,665.2,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1747033911656,0.26215282,664.47,663.38,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033911960,1.95417627,665.2,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1747033912155,1.95417627,665.2,663.41,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033912361,1.95417627,664.93,663.41,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033912659,1.95417627,664.93,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1747033913356,1.95417627,664.93,663.44,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033913561,1.95417627,664.93,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1747033914057,1.95417627,664.93,663.47,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033914261,1.95417627,664.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1747033914762,1.95417627,664.93,663.5,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033915060,1.95417627,664.93,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1747033915756,1.95417627,664.93,663.53,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033915962,1.95417627,664.93,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1747033916260,1.95417627,664.93,663.56,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033916563,1.95417627,664.93,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1747033916762,1.95417627,664.93,663.59,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033916964,1.95417627,664.93,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1747033917364,1.95417627,664.93,663.62,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033917564,1.95417627,664.93,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1747033917759,1.95417627,664.93,663.65,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033917962,1.95417627,664.93,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1747033918364,1.95417627,664.93,663.68,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033918564,1.95417627,664.93,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1747033918762,1.95417627,664.93,663.71,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033919065,1.95417627,664.93,663.72,1.46370174]
["bitfinex-derivatives","BNBF0:USTF0",1747033919365,0.26213504,665.19,663.73,1.4636972]
["bitfinex-derivatives","BNBF0:USTF0",1747033919659,0.26213504,665.19,663.74,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033919863,0.26213504,665.19,663.75,1.16236986]
["bitfinex-derivatives","BNBF0:USTF0",1747033920165,0.26213504,665.19,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033921566,1.95417627,664.9,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033923069,0.26230596,664.89,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033923471,1.95417627,664.86,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033924770,0.26239496,664.85,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033926066,1.95417627,664.71,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033926672,0.26234847,664.7,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033929472,1.95417627,665.01,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033929775,0.262302,664.69,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033930073,1.95417627,665.01,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033930569,1.95417627,664.73,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033932576,0.26237517,665.0,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033935475,1.95417627,665.31,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033935876,0.26228124,664.99,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033936176,1.95417627,665.31,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033936473,1.95417627,664.77,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033938579,1.95417627,664.9,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033938771,0.26239199,664.76,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033938971,1.95417627,664.9,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033939779,0.26232079,664.89,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033941379,1.95417627,665.86,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033941879,0.26231881,665.71,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033942278,0.30044014,665.69,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033943079,1.95417627,665.51,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033944183,0.30052592,665.5,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033944784,1.95417627,664.86,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747033946183,1.95417627,664.86,663.77,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033946683,1.95417627,664.86,663.78,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033946983,1.95417627,664.86,663.79,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033947385,1.95417627,664.72,663.8,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033947981,0.2621696,664.71,663.81,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033948585,0.2621696,664.71,663.82,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033949182,0.2621696,664.71,663.83,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033949379,0.2621696,664.71,663.84,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033949879,0.2621696,664.71,663.85,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033950385,0.2621696,664.71,663.86,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033950579,1.95417627,664.72,663.86,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033950780,0.26216763,664.7,663.86,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033951082,0.26216763,664.7,663.87,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033951484,0.26216763,664.7,663.88,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033952086,0.26216763,664.7,663.89,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033952485,0.26216763,664.7,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1747033952785,0.26216763,664.7,663.91,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033952986,0.26216763,664.7,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1747033953284,0.26216763,664.7,663.93,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033953485,1.95417627,664.87,663.94,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033953884,0.26213504,664.86,663.94,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033954086,0.26213504,664.86,663.95,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033954685,0.26213504,664.86,663.96,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033955185,0.26213504,664.86,663.97,1.16439725]
["bitfinex-derivatives","BNBF0:USTF0",1747033955581,0.26213504,664.86,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1747033955786,0.26213504,664.86,663.98,1.16225503]
["bitfinex-derivatives","BNBF0:USTF0",1747033956387,0.26213504,664.86,663.99,1.16225503]
["bitfinex-derivatives","BNBF0:USTF0",1747033956886,0.26213504,664.86,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1747033957584,0.26213504,664.86,663.93,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033958088,0.26213504,664.86,663.94,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033958388,0.26213504,664.86,663.95,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033958691,0.26213504,664.86,663.96,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033959589,0.26213504,664.86,663.97,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033959992,0.26213504,664.86,663.98,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033960286,0.26213504,664.86,663.99,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033960493,0.26213504,664.86,664.0,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033960892,0.26213504,664.86,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1747033961091,0.26213504,664.86,664.03,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033961292,0.26213504,664.86,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1747033961591,0.26213504,664.86,664.05,1.16152036]
["bitfinex-derivatives","BNBF0:USTF0",1747033961786,0.26213504,664.86,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747033963292,0.26213504,664.86,664.07,1.16073408]
["bitfinex-derivatives","BNBF0:USTF0",1747033963494,0.26213504,664.86,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747033963495,0.26213504,664.86,664.08,1.16073408]
["bitfinex-derivatives","BNBF0:USTF0",1747033963792,0.26213504,664.86,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747033964191,0.26213504,664.86,664.07,1.16061222]
["bitfinex-derivatives","BNBF0:USTF0",1747033964393,0.26213504,664.86,664.08,1.16061222]
["bitfinex-derivatives","BNBF0:USTF0",1747033964596,0.26213504,664.86,664.09,1.16061222]
["bitfinex-derivatives","BNBF0:USTF0",1747033964898,0.26213504,664.86,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747033965393,0.26213504,664.86,664.07,1.16064267]
["bitfinex-derivatives","BNBF0:USTF0",1747033965590,1.95417627,665.06,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1747033965795,0.26208372,664.85,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1747033966099,1.95417627,665.06,664.09,1.16064267]
["bitfinex-derivatives","BNBF0:USTF0",1747033966397,1.95417627,665.06,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033966597,1.95417627,665.06,664.1,1.46180213]
["bitfinex-derivatives","BNBF0:USTF0",1747033967297,0.2620699,665.05,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033968504,0.30052592,665.5,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033968800,0.26215775,665.04,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033969099,0.30052592,665.5,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033970501,0.26216467,665.49,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033971505,0.30052592,665.5,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033971699,0.26217158,665.48,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033972199,1.95417627,665.12,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033974799,1.95417627,665.07,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033978808,0.26225555,665.06,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033980510,1.95417627,665.07,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033980711,0.26221109,665.05,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033983714,1.95417627,665.07,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033983915,0.26220714,665.04,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033989515,1.95417627,665.18,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033989822,1.95417627,664.83,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033990817,0.26225654,664.82,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033996127,1.95417627,664.79,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033999029,0.26225654,664.82,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747033999230,0.26225654,664.82,664.11,1.16076397]
["bitfinex-derivatives","BNBF0:USTF0",1747033999531,0.26225654,664.82,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1747033999730,0.26225654,664.82,664.13,1.16076397]
["bitfinex-derivatives","BNBF0:USTF0",1747034000124,0.26225654,664.82,664.14,1.46190529]
["bitfinex-derivatives","BNBF0:USTF0",1747034000329,0.26225654,664.82,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1747034000730,0.26225654,664.82,664.16,1.16076397]
["bitfinex-derivatives","BNBF0:USTF0",1747034000931,0.26225654,664.82,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1747034001433,0.26225654,664.82,664.18,1.16076397]
["bitfinex-derivatives","BNBF0:USTF0",1747034001626,1.95417627,665.29,664.18,1.16076397]
["bitfinex-derivatives","BNBF0:USTF0",1747034001829,0.26207582,664.81,664.19,1.46188262]
["bitfinex-derivatives","BNBF0:USTF0",1747034002129,1.95417627,665.29,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034002933,0.26203142,665.28,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034003937,0.26203142,665.28,664.21,1.16250096]
["bitfinex-derivatives","BNBF0:USTF0",1747034004137,0.26203142,665.28,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1747034004737,0.26203142,665.28,664.23,1.16177213]
["bitfinex-derivatives","BNBF0:USTF0",1747034005243,0.26203142,665.28,664.24,1.46286811]
["bitfinex-derivatives","BNBF0:USTF0",1747034005444,0.26203142,665.28,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034007645,1.95417627,665.51,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034007846,0.26212715,665.27,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034008140,1.95417627,665.51,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034008546,1.95417627,665.53,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034008846,0.26212616,665.5,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034009145,1.95417627,665.53,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034009346,0.26214689,665.49,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034011248,1.95417627,664.96,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034013950,1.95417627,665.3,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034016251,1.95417627,665.24,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034018449,1.95417627,665.22,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034019750,0.2622348,665.21,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034021451,1.95417627,665.05,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034023751,0.26230694,665.04,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034026550,0.26230694,665.04,662.08,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747034026947,0.26230694,665.04,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1747034027650,1.95417627,664.46,662.29,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747034027847,1.95417627,664.46,662.3,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034028752,1.95417627,664.46,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1747034029455,1.95417627,664.46,662.41,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034029655,1.95417627,664.46,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1747034030349,1.95417627,664.93,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1747034030553,1.95417627,664.93,662.52,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034030754,1.95417627,664.93,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1747034031257,1.95417627,664.93,662.65,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034031555,1.95417627,664.93,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1747034031755,1.95417627,664.93,662.77,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034032055,1.95417627,664.93,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1747034032354,1.95417627,664.96,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1747034032954,1.95417627,664.96,662.88,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034033158,1.95417627,664.96,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1747034033350,1.95417627,664.96,662.99,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034033552,1.95417627,664.96,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1747034033748,1.95417627,664.96,663.02,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034033951,1.95417627,664.96,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1747034034249,0.2622852,664.95,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1747034034454,0.2622852,664.95,663.05,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034034755,1.95417627,665.01,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1747034034955,0.26227927,664.94,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1747034035256,1.95417627,665.01,663.08,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034035455,1.95417627,665.01,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1747034035855,0.26227136,665.0,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1747034036048,0.26227136,665.0,663.11,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034036253,0.26227136,665.0,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1747034036654,0.26227136,665.0,663.14,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034036854,0.26227136,665.0,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1747034037450,0.26227136,665.0,663.17,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034037657,1.95417627,664.87,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1747034038156,1.95417627,664.87,663.2,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034038357,1.95417627,664.87,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1747034038555,1.95417627,664.87,663.23,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034038853,1.95417627,664.87,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1747034039258,1.95417627,664.87,663.26,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034039557,1.95417627,664.87,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1747034039756,1.95417627,664.87,663.29,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034039952,1.95417627,664.87,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1747034040757,1.95417627,664.87,663.32,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034040956,0.26226938,664.86,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1747034041158,0.26226938,664.86,663.35,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034041457,0.26226938,664.86,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1747034041759,0.26226938,664.86,663.38,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034042357,0.26226938,664.86,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1747034042753,0.26226938,664.86,663.41,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034042959,0.26226938,664.86,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1747034043461,1.95417627,664.71,663.44,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034043662,1.95417627,664.71,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1747034043854,1.95417627,664.71,663.47,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034044064,1.95417627,664.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1747034044862,1.95417627,664.71,663.5,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034045161,1.95417627,664.71,663.51,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034045461,1.95417627,664.71,663.52,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034045661,1.95417627,664.71,663.53,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034045862,0.26217652,664.85,663.53,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034046163,0.26217652,664.85,663.54,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034046862,0.26217652,664.85,663.55,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034047767,0.26217652,664.85,663.56,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034048265,0.26217652,664.85,663.57,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034048866,0.26217652,664.85,663.58,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034049166,0.26217652,664.85,663.59,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034049563,0.26217652,664.85,663.6,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034049962,0.26217652,664.85,663.61,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034050466,0.26217652,664.85,663.62,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034051169,0.26217652,664.85,663.63,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034051768,0.26217652,664.85,663.64,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034052569,1.95417627,664.9,663.64,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034052768,1.95417627,664.9,663.65,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034053065,0.26214985,664.84,663.65,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034053469,1.95417627,665.07,663.65,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034053768,1.95417627,665.07,663.66,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034053965,0.26212419,665.06,663.66,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034054168,0.26212419,665.06,663.67,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034054372,0.26212419,665.06,663.68,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034054870,0.26212419,665.06,663.69,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034055469,0.26212419,665.06,663.7,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034055665,1.95417627,665.17,663.71,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034055972,0.26210543,665.05,663.71,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034056173,1.95417627,665.17,663.72,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034056875,1.95417627,665.17,663.73,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034057074,0.2621153,665.16,663.73,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034057374,0.2621153,665.16,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1747034057375,0.2621153,665.16,663.74,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034057674,0.2621153,665.16,663.75,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034058574,1.95417627,665.29,663.76,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034058874,0.26210049,665.15,663.76,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034059169,1.95417627,665.37,663.77,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034059573,1.95417627,665.37,663.78,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034059873,0.26209062,665.36,663.78,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034060269,0.26209062,665.36,663.79,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034060674,0.26209062,665.36,663.8,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034060976,0.26209062,665.36,663.81,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034061274,0.26209062,665.36,663.82,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034061470,0.26209062,665.36,663.83,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034061676,1.95417627,665.38,663.84,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034061871,0.2620847,665.35,663.84,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034062174,0.2620847,665.35,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1747034062175,0.2620847,665.35,663.85,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034062376,0.2620847,665.35,663.86,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034062577,0.2620847,665.35,663.87,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034062872,0.2620847,665.35,663.88,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034063576,0.2620847,665.35,663.89,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034063978,0.2620847,665.35,663.9,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034064479,0.2620847,665.35,663.91,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034064680,1.95417627,665.51,663.91,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034064874,0.26196041,665.34,663.91,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034065179,1.95417627,665.51,663.91,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034065380,1.95417627,665.51,663.92,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034065879,0.26204622,665.5,663.92,1.16716732]
["bitfinex-derivatives","BNBF0:USTF0",1747034066073,0.26204622,665.5,663.93,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034066374,0.26204622,665.5,663.94,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034066582,1.95417627,665.48,663.94,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034067279,1.95417627,665.48,663.95,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034067679,1.95417627,665.48,663.96,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034068276,0.26204622,665.5,663.97,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034068879,0.26204622,665.5,663.98,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034069475,0.26204622,665.5,663.99,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034070181,0.26204622,665.5,664.0,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034070578,1.95417627,665.61,664.0,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034070875,0.26201071,665.49,664.01,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034071077,1.95417627,665.68,664.01,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034071377,1.95417627,665.68,664.02,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034071581,1.95417627,665.68,664.03,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034071782,1.95417627,665.68,664.04,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034071978,0.26197027,665.67,664.04,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034072178,1.95417627,665.54,664.05,1.15624427]
["bitfinex-derivatives","BNBF0:USTF0",1747034072382,1.95417627,665.54,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1747034072577,1.95417627,665.54,664.06,1.15338151]
["bitfinex-derivatives","BNBF0:USTF0",1747034073182,1.95417627,665.54,664.07,1.15338151]
["bitfinex-derivatives","BNBF0:USTF0",1747034073683,1.95417627,665.54,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1747034073684,1.95417627,665.54,664.08,1.15338151]
["bitfinex-derivatives","BNBF0:USTF0",1747034074179,1.95417627,665.54,664.09,1.15338151]
["bitfinex-derivatives","BNBF0:USTF0",1747034074384,0.26197027,665.67,664.09,1.15338151]
["bitfinex-derivatives","BNBF0:USTF0",1747034075084,0.26197027,665.67,664.1,1.15338151]
["bitfinex-derivatives","BNBF0:USTF0",1747034075685,0.26197027,665.67,664.11,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034076385,0.26197027,665.67,664.12,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034076786,2.21614654,665.67,664.12,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034077081,2.21614654,665.67,664.13,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034077986,2.21614654,665.67,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1747034077987,2.21614654,665.67,664.14,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034078386,2.21614654,665.67,664.15,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034078586,2.21614654,665.67,664.16,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034079186,2.21614654,665.67,664.17,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034079387,0.26197027,665.67,664.17,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034079687,1.95417627,665.77,664.18,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034079888,0.26194464,665.66,664.19,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034080186,1.95417627,665.77,664.19,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034080686,1.95417627,665.77,664.2,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034080888,0.26193478,665.76,664.2,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034081287,0.26193478,665.76,664.21,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034081890,0.26193478,665.76,664.22,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034082489,0.26193478,665.76,664.23,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034082988,0.26193478,665.76,664.24,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034083488,0.26193478,665.76,664.25,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034084088,0.26193478,665.76,664.26,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034084689,0.26193478,665.76,664.27,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034085292,0.26193478,665.76,664.28,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034085490,1.95417627,666.1,664.28,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034085693,1.95417627,665.58,664.28,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034085893,1.95417627,665.58,664.29,1.14753177]
["bitfinex-derivatives","BNBF0:USTF0",1747034086797,1.95417627,665.58,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1747034087296,1.95417627,665.58,663.5,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034087896,1.95417627,665.58,663.51,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034088298,1.95417627,665.58,663.52,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034088898,0.26204523,665.57,663.52,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034089197,0.26204523,665.57,663.53,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034089698,0.26204523,665.57,663.54,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034089992,0.26204523,665.57,663.55,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034090794,0.26204523,665.57,663.56,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034091499,0.26204523,665.57,663.57,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034091801,0.26204523,665.57,663.58,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034092204,0.26204523,665.57,663.59,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034092902,0.26204523,665.57,663.6,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034093401,0.26204523,665.57,663.61,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034094006,0.26204523,665.57,663.62,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034094204,0.26204523,665.57,663.63,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034094601,1.95417627,665.82,663.63,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034094800,0.26198112,665.56,663.64,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034095197,1.95417627,665.82,663.64,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034095400,1.95417627,665.82,663.65,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034095605,1.95417627,665.54,663.65,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034096207,1.95417627,665.54,663.66,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034097408,1.95417627,665.54,663.67,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034097807,0.26198309,665.53,663.67,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034098111,0.26198309,665.53,663.68,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034098405,1.95417627,665.47,663.68,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034098604,1.95417627,665.47,663.69,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034099116,1.95417627,665.47,663.7,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034099809,1.95417627,665.47,663.71,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034100012,1.95417627,665.47,663.72,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034100609,1.95417627,665.47,663.73,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034101108,1.95417627,665.47,663.74,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034101409,0.26198309,665.53,663.74,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034101709,0.26198309,665.53,663.75,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034102209,0.26198309,665.53,663.76,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034103110,0.26198309,665.53,663.77,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034103610,0.26198309,665.53,663.78,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034103807,0.26198309,665.53,663.79,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034104312,0.26198309,665.53,663.8,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034104613,0.26198309,665.53,663.81,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034105111,0.26198309,665.53,663.82,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034105913,0.26198309,665.53,663.83,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034106712,0.26198309,665.53,663.84,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034107316,0.26198309,665.53,663.85,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034108312,0.26198309,665.53,663.86,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034108917,0.26198309,665.53,663.87,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034109516,1.95417627,666.6,663.87,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034109716,1.95417627,666.6,663.88,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034110617,1.12091869,679.43,663.89,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034110618,1.95417627,666.45,663.89,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034111418,1.95417627,666.45,663.9,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034111813,1.95417627,666.45,663.91,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034112214,1.95417627,666.45,663.92,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034112920,1.95417627,666.45,663.93,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034113122,1.95417627,666.45,663.94,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034113622,1.95417627,666.58,663.94,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034114322,1.95417627,666.58,663.95,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034115020,1.95417627,666.58,663.96,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034115822,1.95417627,666.58,663.97,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034116031,0.26173384,666.57,663.97,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034116621,0.26173384,666.57,663.98,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034117316,0.26173384,666.57,663.99,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034117619,0.26173384,666.57,664.0,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034118324,0.26173384,666.57,664.01,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034118520,0.26173384,666.57,664.02,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034118823,0.26164332,666.56,664.02,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034119425,0.26164332,666.56,664.03,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034120129,0.26164332,666.56,664.04,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034120726,0.26164332,666.56,664.05,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034121119,0.26164332,666.56,664.06,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034121324,0.26164332,666.56,664.07,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034121524,1.95417627,666.84,664.07,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034121835,0.26172695,666.55,664.07,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034122033,1.95417627,666.84,664.07,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034122230,1.95417627,666.84,664.08,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034122526,1.95417627,666.9,664.08,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034122929,1.95417627,666.9,664.09,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034123431,0.26171317,666.89,664.1,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034123830,0.26171317,666.89,664.11,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034124133,0.26171317,666.89,664.12,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034124434,0.26171317,666.89,664.13,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034125030,0.26171317,666.89,664.14,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034125227,1.95417627,666.6,664.14,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034125632,1.95417627,666.6,664.15,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034126331,1.95417627,666.6,664.16,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034126833,1.95417627,666.6,663.84,0.26172695]
["bitfinex-derivatives","BNBF0:USTF0",1747034126834,1.95417627,666.6,664.17,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034127133,1.95417627,666.6,664.18,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034127527,1.95417627,666.6,664.19,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034127934,1.95417627,666.6,664.2,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034128233,1.95417627,666.74,664.2,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034128830,1.95417627,666.74,664.21,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034129334,1.95417627,666.74,664.22,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034129738,1.95417627,666.74,664.23,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034130136,1.95417627,666.74,664.24,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034130330,1.95417627,666.74,664.25,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034130735,1.95417627,666.64,664.25,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034130935,1.95417627,666.64,664.26,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034131438,1.95417627,666.64,664.27,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034132334,1.95417627,666.64,664.28,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034132741,1.95417627,666.64,664.29,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034133138,1.95417627,666.59,664.29,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034133331,1.95417627,666.59,664.3,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034133735,1.95417627,666.59,664.31,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034134743,1.95417627,666.59,664.32,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034134940,1.95417627,666.59,664.33,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034135245,1.95417627,666.33,664.33,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034135740,1.95417627,666.33,664.34,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034136337,1.95417627,666.33,664.35,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034136745,1.95417627,666.33,664.36,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034136935,0.26176731,666.32,664.36,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034137348,0.26176731,666.32,664.37,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034137742,1.95417627,665.81,664.38,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034138448,1.95417627,665.81,664.39,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034139046,1.95417627,665.81,664.4,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034139344,1.95417627,665.81,664.41,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034139847,1.95417627,666.28,664.41,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034140247,1.95417627,666.28,664.42,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034140747,1.95417627,666.28,664.43,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034141248,1.95417627,666.28,664.44,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034141852,1.95417627,666.28,664.45,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034142351,1.95417627,666.28,664.46,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034142649,1.95417627,666.29,664.47,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034142851,0.26175746,666.27,664.47,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034143151,1.95417627,666.29,664.47,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034143350,1.95417627,666.29,664.48,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034144051,1.95417627,666.29,664.49,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034144349,0.26176238,666.28,664.49,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034144545,0.26176238,666.28,664.5,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034144749,0.26176238,666.28,664.51,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034145048,0.26176238,666.28,664.52,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034145450,0.26176238,666.28,664.53,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034145850,0.26176238,666.28,664.54,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034146449,0.26176238,666.28,664.55,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034146651,1.95417627,666.05,664.55,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034147349,1.95417627,666.05,664.56,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034147547,1.95417627,666.05,664.57,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034148853,1.95417627,665.61,664.58,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034149147,1.95417627,665.61,664.59,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034149851,0.26187368,665.6,664.59,1.14936095]
["bitfinex-derivatives","BNBF0:USTF0",1747034150055,0.26187368,665.6,663.46,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1747034150352,0.26187368,665.6,663.47,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034150857,0.26187368,665.6,663.48,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034151352,0.26187368,665.6,663.49,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034151850,0.26187368,665.6,663.5,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034152354,0.26187368,665.6,663.46,0.26187368]
["bitfinex-derivatives","BNBF0:USTF0",1747034152355,0.26187368,665.6,663.51,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034152552,0.26187368,665.6,663.52,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034153159,0.26187368,665.6,663.53,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034153756,0.26187368,665.6,663.54,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034154251,0.26187368,665.6,663.55,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034154556,1.95417627,665.92,663.55,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034154755,1.95417627,665.92,663.56,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034154958,0.26194365,665.59,663.56,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034155260,1.95417627,665.92,663.57,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034155751,1.95417627,665.92,663.58,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034156267,1.95417627,665.62,663.58,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034156458,1.95417627,665.62,663.59,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034157258,1.95417627,665.62,663.6,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034157955,0.26201169,665.61,663.61,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034158458,0.26201169,665.61,663.62,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034158758,0.26201169,665.61,663.63,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034159458,0.26201169,665.61,663.64,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034159961,0.26201169,665.61,663.65,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034160559,1.95417627,665.93,663.66,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034160855,0.26194069,665.6,663.66,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034161263,1.95417627,665.93,663.67,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034161763,1.95417627,665.93,663.68,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034162365,0.26193774,665.92,663.69,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034162763,1.95417627,665.6,663.7,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034163356,1.95417627,665.6,663.71,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034164063,1.95417627,665.6,663.72,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034164762,0.26193774,665.92,663.73,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034165059,0.26193774,665.92,663.74,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034165561,0.26193774,665.92,663.75,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034165960,0.26193774,665.92,663.76,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034166466,0.26193774,665.92,663.77,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034167067,1.95417627,665.72,663.78,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034167766,1.95417627,665.72,663.79,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034168366,1.95417627,665.72,663.8,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034168861,1.95417627,665.72,663.81,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034169770,1.95417627,665.72,663.82,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034169965,0.2620038,665.71,663.82,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034170462,0.2620038,665.71,663.83,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034171066,0.2620038,665.71,663.84,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034171568,0.2620038,665.71,663.85,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034171966,0.2620038,665.71,663.86,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034172166,0.2620038,665.71,663.87,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034172567,0.2620038,665.71,663.88,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034172969,1.95417627,665.55,663.88,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034173167,1.95417627,665.55,663.1,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747034173168,1.95417627,665.55,663.89,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034173764,1.95417627,665.55,663.9,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034174173,1.95417627,665.55,663.91,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034174669,1.95417627,665.55,663.92,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034174869,1.95417627,665.55,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1747034175168,1.95417627,665.55,663.95,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034175369,0.2620038,665.71,663.95,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034175566,0.2620038,665.71,663.96,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034175965,0.2620038,665.71,663.97,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034176464,0.2620038,665.71,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1747034176968,0.2620038,665.71,664.0,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034177162,0.2620038,665.71,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1747034177667,0.2620038,665.71,664.03,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034177867,0.2620038,665.71,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1747034178273,0.2620038,665.71,664.06,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034178469,0.2620038,665.71,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1747034178670,1.95417627,665.85,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1747034178970,1.95417627,665.85,664.09,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034179266,1.95417627,665.85,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1747034179767,1.95417627,665.85,664.12,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034179969,1.95417627,665.85,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1747034180772,1.95417627,665.85,664.15,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034181068,1.95417627,665.73,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1747034181271,1.95417627,665.73,664.18,1.15658403]
["bitfinex-derivatives","BNBF0:USTF0",1747034181470,1.95417627,665.73,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034183772,1.95417627,665.45,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034184072,0.26204523,665.44,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034187575,1.95417627,665.86,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034187872,0.26217948,665.43,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034188276,1.95417627,665.86,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034188877,1.95417627,665.47,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034189475,0.26219923,665.46,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034190577,1.95417627,665.47,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034190880,0.26221405,665.45,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034193579,1.95417627,665.86,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034193779,0.26219034,665.44,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034194185,1.95417627,665.82,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034194385,0.3003905,665.8,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034195381,0.26216072,665.79,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034195585,0.30039953,665.78,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034196982,0.26213011,665.77,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034199683,0.30039953,665.78,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034199877,1.95417627,665.52,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034202486,0.26211727,665.76,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034202487,1.95417627,665.41,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1747034203188,1.95417627,665.41,664.21,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034203484,1.95417627,665.41,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1747034203689,1.95417627,665.41,664.24,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034203989,1.95417627,665.41,664.25,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034204488,1.95417627,665.41,664.26,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034204889,1.95417627,665.41,664.27,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034205085,0.2621074,665.51,664.27,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034205488,0.2621074,665.51,664.28,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034205789,0.30039953,665.78,664.28,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034205987,0.26192591,665.5,664.28,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034206188,0.30039953,665.78,664.29,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034206883,0.26187762,665.77,664.3,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034207284,0.26187762,665.77,664.31,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034207790,0.26187762,665.77,664.32,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034208487,0.26187762,665.77,664.33,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034208791,1.95417627,666.15,664.33,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034208986,0.26191112,665.76,664.34,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034209186,1.95417627,666.15,664.34,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034209388,1.95417627,666.15,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1747034209892,1.95417627,666.15,664.37,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034210193,1.95417627,665.57,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1747034210494,1.95417627,665.57,664.4,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034210689,1.95417627,665.57,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1747034211192,1.95417627,665.57,664.43,1.16119951]
["bitfinex-derivatives","BNBF0:USTF0",1747034211493,1.95417627,665.57,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034212394,1.95417627,665.73,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034214996,0.26205017,665.72,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034217697,1.95417627,665.81,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034217990,0.26204721,665.71,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034218191,1.95417627,665.81,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034218997,0.2621311,665.8,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034225610,1.95417627,665.48,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034226897,0.26210642,665.47,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034229805,1.95417627,666.32,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034230006,0.26205115,665.46,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034230399,1.95417627,665.55,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034231902,0.26209655,665.54,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034232803,1.95417627,665.62,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034233007,0.26214294,665.53,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034233308,1.95417627,665.62,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034234506,0.2620847,665.61,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034234806,1.95417627,665.44,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034236909,1.95417627,665.4,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034238909,0.26212813,665.39,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034239513,1.95417627,665.2,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034241919,0.26215084,665.19,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034245516,1.95417627,665.18,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034248617,1.95417627,665.19,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034248923,0.26224567,665.17,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034250725,1.95417627,665.03,662.63,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1747034250926,1.95417627,665.03,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1747034251421,1.95417627,665.03,662.76,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034251821,1.95417627,665.03,662.77,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034252027,1.95417627,665.03,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1747034252527,1.95417627,665.03,662.88,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034252729,1.95417627,665.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1747034252928,1.95417627,665.03,662.99,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034253323,1.95417627,664.65,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1747034254128,1.95417627,664.65,663.1,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034254327,1.95417627,664.65,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1747034254527,1.95417627,664.65,663.13,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034254827,1.95417627,664.65,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1747034255530,1.95417627,664.65,663.16,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034255827,1.95417627,664.65,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1747034256029,1.95417627,664.75,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1747034256329,1.95417627,664.75,663.19,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034256628,1.95417627,664.75,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1747034256828,1.95417627,664.75,663.22,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034257228,1.95417627,664.75,663.23,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034257530,1.95417627,664.75,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1747034257827,1.95417627,664.75,663.26,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034258024,1.95417627,664.81,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1747034258223,1.95417627,664.81,663.29,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034258429,1.95417627,664.81,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1747034258829,1.95417627,664.81,663.32,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034259026,1.95417627,664.81,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1747034259226,0.26226247,664.8,663.35,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034259425,0.26226247,664.8,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1747034259624,1.95417627,664.81,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1747034259931,0.26225654,664.79,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1747034260131,0.26225654,664.79,663.38,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034260332,0.26225654,664.79,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1747034260529,0.26225654,664.79,663.41,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034260830,0.26225654,664.79,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1747034261231,0.26225654,664.79,663.44,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034261631,0.26225654,664.79,663.45,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034261828,0.26225654,664.79,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1747034262026,0.26225654,664.79,663.47,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034262428,0.26225654,664.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1747034262730,0.26225654,664.79,663.5,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034262927,0.26225654,664.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1747034263135,0.26225654,664.79,663.53,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034263433,0.26225654,664.79,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1747034264136,0.26225654,664.79,663.56,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034264335,0.26225654,664.79,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1747034264634,0.26225654,664.79,663.59,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034265136,0.26225654,664.79,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1747034265526,0.26225654,664.79,663.62,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034265733,1.95417627,665.83,663.62,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034265933,0.26204425,664.78,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1747034266333,1.95417627,665.29,663.74,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034266537,1.95417627,665.29,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1747034266836,1.95417627,665.29,663.77,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034267036,1.95417627,665.29,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1747034267232,1.95417627,665.29,663.8,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034267536,0.26211925,665.28,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1747034267737,0.26211925,665.28,663.83,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034267935,0.26211925,665.28,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1747034268140,0.26211925,665.28,663.86,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034268332,0.26211925,665.28,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1747034268536,1.95417627,665.19,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1747034268840,1.95417627,665.19,663.89,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034269039,1.95417627,665.19,663.9,1.4691423]
["bitfinex-derivatives","BNBF0:USTF0",1747034269339,1.95417627,665.19,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1747034270038,1.95417627,665.19,663.92,1.16789212]
["bitfinex-derivatives","BNBF0:USTF0",1747034270240,1.95417627,665.19,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1747034270641,0.26211925,665.28,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1747034271842,1.95417627,665.45,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1747034272038,0.26210642,665.27,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1747034272235,1.95417627,665.45,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1747034272533,1.95417627,665.45,663.94,1.16532666]
["bitfinex-derivatives","BNBF0:USTF0",1747034272736,1.95417627,665.45,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034272939,1.95417627,665.57,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034273140,0.26210938,665.44,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034273340,0.30049882,665.56,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034274840,0.26209852,665.55,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034275640,1.95417627,665.27,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034278038,0.2621617,665.26,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034278240,1.95417627,664.96,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034280445,1.95417627,665.1,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034282145,1.95417627,665.04,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034284150,1.95417627,664.92,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034286948,0.26217849,664.91,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034289751,1.95417627,665.24,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034290052,0.26216072,664.9,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034290351,1.95417627,665.24,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034291152,0.26215282,665.23,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034292746,1.95417627,665.27,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034293452,1.95417627,665.27,663.96,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034293953,0.26210346,665.26,663.96,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034294151,0.26210346,665.26,663.97,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034294655,0.26210346,665.26,663.98,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034295157,0.26210346,665.26,663.99,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034295652,0.30049882,665.56,663.99,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034296257,0.26204425,665.55,664.0,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034296863,0.26204425,665.55,664.01,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034297059,0.26204425,665.55,664.02,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034297260,0.26204425,665.55,664.03,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034297661,0.26204425,665.55,664.04,1.16714593]
["bitfinex-derivatives","BNBF0:USTF0",1747034298261,0.26204425,665.55,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034298563,0.26204425,665.55,663.96,1.16836353]
["bitfinex-derivatives","BNBF0:USTF0",1747034299360,0.26204425,665.55,663.97,1.16836353]
["bitfinex-derivatives","BNBF0:USTF0",1747034299659,0.26204425,665.55,663.98,1.16836353]
["bitfinex-derivatives","BNBF0:USTF0",1747034300060,0.26204425,665.55,663.99,1.16836353]
["bitfinex-derivatives","BNBF0:USTF0",1747034300864,1.95417627,665.26,664.0,1.16836353]
["bitfinex-derivatives","BNBF0:USTF0",1747034301462,1.95417627,665.26,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034302763,1.95417627,665.42,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034306360,0.26217652,665.41,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034306565,1.95417627,665.01,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034307870,0.26224073,665.0,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034308971,1.95417627,664.77,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034310370,1.95417627,664.9,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034313077,0.26224073,665.0,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034313678,0.30049882,665.56,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034313977,0.26217059,664.99,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034314281,0.30049882,665.56,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034315281,1.95417627,665.14,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034316982,0.26225851,665.13,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034317484,1.95417627,664.77,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1747034319785,1.95417627,664.77,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034320084,1.95417627,664.97,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034322785,0.26229805,664.96,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034322977,2.21647432,664.96,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034325586,1.95417627,664.74,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034328187,0.26229904,664.95,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034331692,1.95417627,665.1,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034331993,0.26228124,664.94,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034332193,1.95417627,665.1,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034332993,0.26231584,665.09,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034334397,1.95417627,664.65,663.95,0.03891661]
["bitfinex-derivatives","BNBF0:USTF0",1747034336591,0.26231584,665.09,661.78,0.26232079]
["bitfinex-derivatives","BNBF0:USTF0",1747034336592,2.21649211,665.09,661.78,0.26232079]
["bitfinex-derivatives","BNBF0:USTF0",1747034336796,2.21649211,665.09,661.79,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034336999,2.21649211,665.09,661.8,1.46928213]
["bitfinex-derivatives","BNBF0:USTF0",1747034337199,2.21649211,665.09,661.81,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034337392,2.21649211,665.09,661.82,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034337592,2.21649211,665.09,661.83,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034337898,2.21649211,665.09,661.84,1.46928213]
["bitfinex-derivatives","BNBF0:USTF0",1747034338098,2.21649211,665.09,661.85,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034338294,2.21649211,665.09,661.86,1.46928213]
["bitfinex-derivatives","BNBF0:USTF0",1747034338498,2.21649211,665.09,661.87,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034338794,2.21649211,665.09,661.88,1.46928213]
["bitfinex-derivatives","BNBF0:USTF0",1747034338992,2.21649211,665.09,661.89,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034339194,2.21649211,665.09,661.9,1.46928213]
["bitfinex-derivatives","BNBF0:USTF0",1747034339395,2.21649211,665.09,661.91,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034339396,1.95417627,664.83,661.91,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034339600,1.95417627,664.83,661.92,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034339900,1.95417627,664.83,661.93,1.46928213]
["bitfinex-derivatives","BNBF0:USTF0",1747034340097,1.95417627,664.83,661.94,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034340307,1.95417627,664.83,661.95,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034340499,1.95417627,664.83,661.96,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034340697,1.95417627,664.83,661.97,1.46928213]
["bitfinex-derivatives","BNBF0:USTF0",1747034340897,0.26253848,664.82,661.98,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034341101,0.26253848,664.82,661.99,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034341297,0.26253848,664.82,662.0,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034341501,0.26253848,664.82,661.98,1.16717322]
["bitfinex-derivatives","BNBF0:USTF0",1747034341502,0.26253848,664.82,662.01,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034341703,0.26253848,664.82,662.02,1.46928213]
["bitfinex-derivatives","BNBF0:USTF0",1747034341905,0.26253848,664.82,662.03,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034342109,0.26253848,664.82,662.04,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034342299,0.26253848,664.82,662.05,1.46928213]
["bitfinex-derivatives","BNBF0:USTF0",1747034342609,0.26253848,664.82,662.06,0.30210891]
["bitfinex-derivatives","BNBF0:USTF0",1747034342805,0.26253848,664.82,662.07,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034343103,0.26253848,664.82,662.08,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034343304,0.26253848,664.82,662.09,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034343603,0.26253848,664.82,662.1,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034343804,1.95417627,664.88,662.11,1.46924064]
["bitfinex-derivatives","BNBF0:USTF0",1747034344103,1.95417627,664.88,662.12,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034344104,0.2624563,664.81,662.12,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034344407,0.2624563,664.81,662.13,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034344604,0.2624563,664.81,662.14,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034344800,1.95417627,664.65,662.15,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034345003,1.95417627,664.65,662.16,1.46924064]
["bitfinex-derivatives","BNBF0:USTF0",1747034345199,1.95417627,664.65,662.17,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034345399,1.95417627,664.65,662.18,1.46924064]
["bitfinex-derivatives","BNBF0:USTF0",1747034345599,1.95417627,664.65,662.19,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034345802,1.95417627,664.65,662.2,1.46924064]
["bitfinex-derivatives","BNBF0:USTF0",1747034346000,1.95417627,664.65,662.21,0.30206742]
["bitfinex-derivatives","BNBF0:USTF0",1747034346200,1.95417627,664.65,662.2,1.16717322]
["bitfinex-derivatives","BNBF0:USTF0",1747034346403,1.95417627,664.65,662.21,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034346604,1.95417627,664.65,662.22,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034346804,1.95417627,664.65,662.23,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034347004,1.95417627,664.65,662.24,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034347305,1.95417627,664.65,662.25,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034347502,1.95417627,664.71,662.26,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034347701,1.95417627,664.71,662.27,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034347906,0.26243651,664.7,662.28,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034348205,0.26243651,664.7,662.29,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034348405,0.26243651,664.7,662.3,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034348606,0.26243651,664.7,662.31,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034348904,0.26243651,664.7,662.32,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034349104,0.26243651,664.7,662.33,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034349405,0.26243651,664.7,662.34,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034349605,0.26243651,664.7,662.35,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034349801,1.95417627,664.71,661.65,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747034349802,1.95417627,664.71,662.36,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034350003,1.97325744,665.74,662.36,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034350004,1.95417627,664.65,662.37,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034350202,1.95417627,664.65,662.38,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034350402,1.95417627,664.65,662.39,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034350607,1.95417627,664.65,662.4,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034350906,0.26241771,664.64,662.41,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034351103,0.26241771,664.64,662.42,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034351308,0.26241771,664.64,662.43,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034351505,0.26241771,664.64,662.44,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034351706,0.26241771,664.64,662.45,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034351908,0.26241771,664.64,662.46,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034352204,0.26241771,664.64,662.47,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034352409,0.26241771,664.64,662.48,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034352709,1.95417627,665.15,662.49,1.4691294]
["bitfinex-derivatives","BNBF0:USTF0",1747034352910,0.26239001,664.63,662.5,0.30195618]
["bitfinex-derivatives","BNBF0:USTF0",1747034353210,1.95417627,665.15,662.51,0.30198021]
["bitfinex-derivatives","BNBF0:USTF0",1747034353408,1.95417627,665.15,662.11,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747034353409,1.95417627,665.15,662.52,1.46915253]
["bitfinex-derivatives","BNBF0:USTF0",1747034353604,1.95417627,665.15,662.53,0.30197931]
["bitfinex-derivatives","BNBF0:USTF0",1747034353808,1.95417627,665.15,662.54,0.30197931]
["bitfinex-derivatives","BNBF0:USTF0",1747034354009,0.26238605,665.14,662.55,0.30197931]
["bitfinex-derivatives","BNBF0:USTF0",1747034354305,0.26238605,665.14,662.56,0.30197931]
["bitfinex-derivatives","BNBF0:USTF0",1747034354505,0.26238605,665.14,662.57,1.46915253]
["bitfinex-derivatives","BNBF0:USTF0",1747034354704,0.26238605,665.14,662.58,0.30197931]
["bitfinex-derivatives","BNBF0:USTF0",1747034354904,1.95417627,665.06,662.59,0.30197931]
["bitfinex-derivatives","BNBF0:USTF0",1747034355110,1.95417627,665.06,662.6,0.30195691]
["bitfinex-derivatives","BNBF0:USTF0",1747034355310,1.95417627,665.06,662.61,1.46913013]
["bitfinex-derivatives","BNBF0:USTF0",1747034355612,1.95417627,665.06,662.62,1.46913013]
["bitfinex-derivatives","BNBF0:USTF0",1747034355808,1.95417627,665.06,661.49,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747034355809,1.95417627,665.06,662.63,1.46913013]
["bitfinex-derivatives","BNBF0:USTF0",1747034356005,1.95417627,665.06,662.64,0.30195691]
["bitfinex-derivatives","BNBF0:USTF0",1747034356309,1.95417627,665.06,662.65,1.46913013]
["bitfinex-derivatives","BNBF0:USTF0",1747034356509,1.95417627,665.06,662.66,0.30191401]
["bitfinex-derivatives","BNBF0:USTF0",1747034356706,1.95417627,665.06,662.67,1.46908723]
["bitfinex-derivatives","BNBF0:USTF0",1747034356910,1.95417627,664.93,662.68,1.46908723]
["bitfinex-derivatives","BNBF0:USTF0",1747034357106,1.95417627,664.93,662.79,0.3017547]
["bitfinex-derivatives","BNBF0:USTF0",1747034357308,1.95417627,664.93,662.8,1.46908723]
["bitfinex-derivatives","BNBF0:USTF0",1747034357612,1.95417627,664.93,662.81,0.30191401]
["bitfinex-derivatives","BNBF0:USTF0",1747034357811,1.95417627,664.93,662.82,1.46904093]
["bitfinex-derivatives","BNBF0:USTF0",1747034358012,1.95417627,664.93,662.83,0.30185307]
["bitfinex-derivatives","BNBF0:USTF0",1747034358212,1.95417627,664.93,662.84,1.46902629]
["bitfinex-derivatives","BNBF0:USTF0",1747034358417,1.95417627,664.93,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1747034358614,1.95417627,664.93,662.94,1.46902629]
["bitfinex-derivatives","BNBF0:USTF0",1747034358811,1.95417627,664.93,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1747034359015,1.95417627,664.93,662.97,1.46902629]
["bitfinex-derivatives","BNBF0:USTF0",1747034359214,1.95417627,664.93,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1747034359516,1.95417627,664.93,663.0,1.46902432]
["bitfinex-derivatives","BNBF0:USTF0",1747034359719,1.95417627,665.0,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1747034359918,0.3007564,664.99,663.03,0.3018511]
["bitfinex-derivatives","BNBF0:USTF0",1747034360111,0.3007564,664.99,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1747034360312,0.3007564,664.99,663.06,0.3018511]
["bitfinex-derivatives","BNBF0:USTF0",1747034360515,0.3007564,664.99,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1747034360711,0.3007564,664.99,663.09,0.30185422]
["bitfinex-derivatives","BNBF0:USTF0",1747034361017,0.3007564,664.99,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1747034361218,0.3007564,664.99,663.12,1.46902744]
["bitfinex-derivatives","BNBF0:USTF0",1747034361417,0.3007564,664.99,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1747034361717,0.3007564,664.99,663.15,1.46902744]
["bitfinex-derivatives","BNBF0:USTF0",1747034361914,0.3007564,664.99,663.16,0.30185422]
["bitfinex-derivatives","BNBF0:USTF0",1747034362111,0.3007564,664.99,663.17,0.30185422]
["bitfinex-derivatives","BNBF0:USTF0",1747034362313,0.3007564,664.99,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1747034362512,0.3007564,664.99,663.2,1.46858924]
["bitfinex-derivatives","BNBF0:USTF0",1747034362716,0.3007564,664.99,663.22,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1747034362912,0.3007564,664.99,663.23,1.46858924]
["bitfinex-derivatives","BNBF0:USTF0",1747034363112,0.3007564,664.99,663.24,1.46858924]
["bitfinex-derivatives","BNBF0:USTF0",1747034363314,0.3007564,664.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1747034363519,0.3007564,664.99,663.27,1.46859205]
["bitfinex-derivatives","BNBF0:USTF0",1747034363713,0.3007564,664.99,663.28,0.30184621]
["bitfinex-derivatives","BNBF0:USTF0",1747034363915,0.3007564,664.99,663.29,0.30184621]
["bitfinex-derivatives","BNBF0:USTF0",1747034364111,0.3007564,664.99,663.3,0.30184582]
["bitfinex-derivatives","BNBF0:USTF0",1747034364318,0.3007564,664.99,663.31,0.30184582]
["bitfinex-derivatives","BNBF0:USTF0",1747034364617,0.3007564,664.99,663.32,0.30184582]
["bitfinex-derivatives","BNBF0:USTF0",1747034364813,0.3007564,664.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1747034365319,0.2622595,664.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1747034366218,0.2622595,664.98,663.27,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034366415,0.2622595,664.98,663.28,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034366616,0.2622595,664.98,663.29,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034366813,0.2622595,664.98,663.3,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034367018,0.2622595,664.98,663.31,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034367215,0.2622595,664.98,663.32,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034367416,0.2622595,664.98,663.33,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034367613,0.2622595,664.98,663.34,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034367819,0.3007564,664.99,663.35,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034368021,0.3007564,664.99,663.36,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034368322,0.2622595,664.97,663.37,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034368618,0.2622595,664.97,663.38,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034368822,0.2622595,664.97,663.39,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034369022,0.2622595,664.97,663.4,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034369227,0.2622595,664.97,663.41,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034369426,0.2622595,664.97,663.42,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034369623,0.2622595,664.97,663.43,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034369818,0.2622595,664.97,663.44,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034370021,0.2622595,664.97,663.45,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034370222,0.2622595,664.97,663.46,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034370425,0.2622595,664.97,663.47,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034370625,0.30076997,664.96,663.48,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034370820,0.30076997,664.96,663.49,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034371019,0.30076997,664.96,663.5,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034371217,0.30076997,664.96,663.51,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034371417,0.30076997,664.96,663.52,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034371616,0.30076997,664.96,663.53,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034371822,0.30076997,664.96,663.54,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034372023,0.30076997,664.96,663.55,1.46743293]
["bitfinex-derivatives","BNBF0:USTF0",1747034372322,0.30076997,664.96,663.56,0.30184972]
["bitfinex-derivatives","BNBF0:USTF0",1747034372524,0.30076997,664.96,663.57,1.16558321]
["bitfinex-derivatives","BNBF0:USTF0",1747034372720,0.30076997,664.96,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1747034372918,0.30076997,664.96,663.27,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034373121,0.30076997,664.96,663.28,1.76770982]
["bitfinex-derivatives","BNBF0:USTF0",1747034373319,0.30076997,664.96,663.29,0.60343565]
["bitfinex-derivatives","BNBF0:USTF0",1747034373518,0.30076997,664.96,663.28,1.4658014]
["bitfinex-derivatives","BNBF0:USTF0",1747034373519,0.30076997,664.96,663.3,0.6034311]
["bitfinex-derivatives","BNBF0:USTF0",1747034373722,0.30076997,664.96,663.31,1.76769618]
["bitfinex-derivatives","BNBF0:USTF0",1747034373923,0.30076997,664.96,663.32,1.76769163]
["bitfinex-derivatives","BNBF0:USTF0",1747034374124,0.26229706,664.95,663.33,0.60341747]
["bitfinex-derivatives","BNBF0:USTF0",1747034374325,0.26229706,664.95,663.34,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034374521,0.30077901,664.94,663.35,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034374725,0.30077901,664.94,663.36,1.46617804]
["bitfinex-derivatives","BNBF0:USTF0",1747034374926,0.30077901,664.94,663.37,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034375123,0.30077901,664.94,663.38,1.46617804]
["bitfinex-derivatives","BNBF0:USTF0",1747034375321,0.30077901,664.94,663.39,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034375522,0.30077901,664.94,663.4,1.46617804]
["bitfinex-derivatives","BNBF0:USTF0",1747034375734,0.30077901,664.94,663.41,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034376035,0.30077901,664.94,663.42,1.46617804]
["bitfinex-derivatives","BNBF0:USTF0",1747034376234,0.30077901,664.94,663.43,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034376426,0.30077901,664.94,663.44,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034376732,0.30077901,664.94,663.45,1.46617804]
["bitfinex-derivatives","BNBF0:USTF0",1747034376934,1.95417627,664.75,663.46,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034377233,1.95417627,664.75,663.47,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034377432,1.95417627,664.75,663.48,0.30190842]
["bitfinex-derivatives","BNBF0:USTF0",1747034377632,1.95417627,664.75,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1747034377831,1.95417627,664.75,663.34,0.30193739]
["bitfinex-derivatives","BNBF0:USTF0",1747034378027,1.95417627,664.75,663.35,1.46582194]
["bitfinex-derivatives","BNBF0:USTF0",1747034378333,1.95417627,664.75,663.36,0.30193739]
["bitfinex-derivatives","BNBF0:USTF0",1747034378533,1.95417627,664.75,663.37,0.30193739]
["bitfinex-derivatives","BNBF0:USTF0",1747034378727,1.95417627,664.52,663.38,0.30193739]
["bitfinex-derivatives","BNBF0:USTF0",1747034378930,1.95417627,664.52,663.39,1.46582194]
["bitfinex-derivatives","BNBF0:USTF0",1747034379130,1.95417627,664.52,663.4,0.30193739]
["bitfinex-derivatives","BNBF0:USTF0",1747034379327,1.95417627,664.52,663.41,0.30193739]
["bitfinex-derivatives","BNBF0:USTF0",1747034379532,1.95417627,664.52,663.39,1.16388455]
["bitfinex-derivatives","BNBF0:USTF0",1747034379834,1.95417627,664.52,663.4,1.4658013]
["bitfinex-derivatives","BNBF0:USTF0",1747034380030,1.95417627,664.52,663.41,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034380230,0.26231584,664.51,663.42,1.4658013]
["bitfinex-derivatives","BNBF0:USTF0",1747034380433,0.26231584,664.51,663.43,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034380634,0.26231584,664.51,663.44,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034380940,0.26231584,664.51,663.45,1.4658013]
["bitfinex-derivatives","BNBF0:USTF0",1747034381141,0.26231584,664.51,663.46,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034381336,0.26231584,664.51,663.47,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034381542,0.26231584,664.51,663.48,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034381732,0.26231584,664.51,663.49,1.4658013]
["bitfinex-derivatives","BNBF0:USTF0",1747034381932,0.26231584,664.51,663.5,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034382132,0.26231584,664.51,663.51,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034382334,0.26231584,664.51,663.52,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034382530,0.26231584,664.51,663.53,1.4658013]
["bitfinex-derivatives","BNBF0:USTF0",1747034382730,0.26231584,664.51,663.54,1.4658013]
["bitfinex-derivatives","BNBF0:USTF0",1747034382934,0.26231584,664.51,663.55,0.30191675]
["bitfinex-derivatives","BNBF0:USTF0",1747034383137,0.26231584,664.51,663.54,1.16388455]
["bitfinex-derivatives","BNBF0:USTF0",1747034383433,0.26231584,664.51,663.55,1.16388455]
["bitfinex-derivatives","BNBF0:USTF0",1747034384139,0.26231584,664.51,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1747034384339,0.26231584,664.51,663.34,0.30194763]
["bitfinex-derivatives","BNBF0:USTF0",1747034384636,0.26231584,664.51,663.35,0.30194763]
["bitfinex-derivatives","BNBF0:USTF0",1747034384839,0.26231584,664.51,663.36,0.30194763]
["bitfinex-derivatives","BNBF0:USTF0",1747034385038,0.26231584,664.51,663.37,0.30194763]
["bitfinex-derivatives","BNBF0:USTF0",1747034385234,0.26231584,664.51,663.38,1.46671035]
["bitfinex-derivatives","BNBF0:USTF0",1747034385433,0.26231584,664.51,663.39,0.30194763]
["bitfinex-derivatives","BNBF0:USTF0",1747034385636,0.26231584,664.51,663.4,0.30194763]
["bitfinex-derivatives","BNBF0:USTF0",1747034385835,1.95417627,664.63,663.41,1.46671035]
["bitfinex-derivatives","BNBF0:USTF0",1747034386033,0.26234254,664.5,663.42,0.30194763]
["bitfinex-derivatives","BNBF0:USTF0",1747034386235,1.95417627,664.63,663.41,1.16476272]
["bitfinex-derivatives","BNBF0:USTF0",1747034386236,1.95417627,664.63,663.43,0.30194763]
["bitfinex-derivatives","BNBF0:USTF0",1747034386439,1.95417627,664.63,663.44,1.46671735]
["bitfinex-derivatives","BNBF0:USTF0",1747034386637,1.95417627,664.63,663.44,1.16476272]
["bitfinex-derivatives","BNBF0:USTF0",1747034386932,1.95417627,664.63,663.45,1.16476272]
["bitfinex-derivatives","BNBF0:USTF0",1747034387138,1.95417627,664.41,663.45,1.16476272]
["bitfinex-derivatives","BNBF0:USTF0",1747034387436,1.95417627,664.41,663.46,1.16476272]
["bitfinex-derivatives","BNBF0:USTF0",1747034387632,1.95417627,664.41,663.47,0.30194331]
["bitfinex-derivatives","BNBF0:USTF0",1747034387837,1.95417627,664.41,663.48,0.30193971]
["bitfinex-derivatives","BNBF0:USTF0",1747034388040,1.95417627,664.41,663.49,0.30193971]
["bitfinex-derivatives","BNBF0:USTF0",1747034388337,1.95417627,664.41,663.5,1.46670243]
["bitfinex-derivatives","BNBF0:USTF0",1747034388534,1.95417627,664.41,663.51,0.30193971]
["bitfinex-derivatives","BNBF0:USTF0",1747034388741,1.95417627,664.41,663.52,0.30193971]
["bitfinex-derivatives","BNBF0:USTF0",1747034388934,0.26232079,664.4,663.53,0.30193971]
["bitfinex-derivatives","BNBF0:USTF0",1747034389137,0.26232079,664.4,663.54,1.46670243]
["bitfinex-derivatives","BNBF0:USTF0",1747034389337,0.26232079,664.4,663.55,1.46670243]
["bitfinex-derivatives","BNBF0:USTF0",1747034389536,0.26232079,664.4,663.55,1.16476272]
["bitfinex-derivatives","BNBF0:USTF0",1747034389832,0.26232079,664.4,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1747034390037,0.26232079,664.4,663.34,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034390238,0.26232079,664.4,663.35,1.76880656]
["bitfinex-derivatives","BNBF0:USTF0",1747034390435,0.26232079,664.4,663.36,1.76880201]
["bitfinex-derivatives","BNBF0:USTF0",1747034390635,0.26232079,664.4,663.37,0.60339637]
["bitfinex-derivatives","BNBF0:USTF0",1747034390838,0.26232079,664.4,663.38,1.76879292]
["bitfinex-derivatives","BNBF0:USTF0",1747034391039,0.26232079,664.4,663.39,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034391240,1.95417627,664.39,663.4,1.4673066]
["bitfinex-derivatives","BNBF0:USTF0",1747034391535,1.95417627,664.39,663.41,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034391739,1.95417627,664.39,663.42,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034391939,1.95417627,664.39,663.43,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034392142,0.26233463,664.38,663.44,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034392341,0.26233463,664.38,663.45,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034392535,0.26233463,664.38,663.46,1.4673066]
["bitfinex-derivatives","BNBF0:USTF0",1747034392836,0.26233463,664.38,663.47,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034393037,0.26233463,664.38,663.48,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034393237,0.26233463,664.38,663.49,0.3019055]
["bitfinex-derivatives","BNBF0:USTF0",1747034393443,0.26233463,664.38,663.5,1.1654011]
["bitfinex-derivatives","BNBF0:USTF0",1747034393738,0.26233463,664.38,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1747034393942,0.26233463,664.38,663.39,1.46660464]
["bitfinex-derivatives","BNBF0:USTF0",1747034394237,0.26233463,664.38,663.4,0.30193875]
["bitfinex-derivatives","BNBF0:USTF0",1747034394438,0.26233463,664.38,663.41,1.46660464]
["bitfinex-derivatives","BNBF0:USTF0",1747034394639,0.26233463,664.38,663.42,0.30193875]
["bitfinex-derivatives","BNBF0:USTF0",1747034394844,1.95417627,664.44,663.43,1.46660464]
["bitfinex-derivatives","BNBF0:USTF0",1747034395145,0.26234254,664.37,663.44,1.46660464]
["bitfinex-derivatives","BNBF0:USTF0",1747034395339,0.26234254,664.37,663.45,0.30193875]
["bitfinex-derivatives","BNBF0:USTF0",1747034395541,0.26234254,664.37,663.46,0.30194553]
["bitfinex-derivatives","BNBF0:USTF0",1747034395745,0.26234254,664.37,663.47,1.16466589]
["bitfinex-derivatives","BNBF0:USTF0",1747034395944,0.26234254,664.37,663.48,1.46660537]
["bitfinex-derivatives","BNBF0:USTF0",1747034396143,0.26234254,664.37,663.49,0.30193948]
["bitfinex-derivatives","BNBF0:USTF0",1747034396346,0.26234254,664.37,663.5,0.30193948]
["bitfinex-derivatives","BNBF0:USTF0",1747034396543,0.26234254,664.37,663.51,1.16567203]
["bitfinex-derivatives","BNBF0:USTF0",1747034396740,0.26234254,664.37,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1747034396943,0.26234254,664.37,663.39,1.46825527]
["bitfinex-derivatives","BNBF0:USTF0",1747034397243,0.26234254,664.37,663.39,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034397440,0.26234254,664.37,663.4,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034397840,0.26234254,664.37,663.41,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034398445,0.26234254,664.37,663.42,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034399247,0.26234254,664.37,663.43,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034399447,0.26234254,664.37,663.44,0.30194953]
["bitfinex-derivatives","BNBF0:USTF0",1747034399649,0.26234254,664.37,663.45,1.46823855]
["bitfinex-derivatives","BNBF0:USTF0",1747034399851,0.26234254,664.37,663.45,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034400448,0.26234254,664.37,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1747034400449,0.26234254,664.37,663.46,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034401349,1.95417627,664.69,663.47,1.46824005]
["bitfinex-derivatives","BNBF0:USTF0",1747034401541,0.26231683,664.36,663.47,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034401944,1.95417627,664.69,663.48,1.46824248]
["bitfinex-derivatives","BNBF0:USTF0",1747034402248,1.95417627,664.69,663.49,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034402443,1.95417627,664.69,663.5,1.46823791]
["bitfinex-derivatives","BNBF0:USTF0",1747034402646,1.95417627,664.36,663.51,1.46823791]
["bitfinex-derivatives","BNBF0:USTF0",1747034402849,1.95417627,664.36,663.52,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034403150,0.26234452,664.35,663.53,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034403351,0.26234452,664.35,663.54,1.16628902]
["bitfinex-derivatives","BNBF0:USTF0",1747034403646,1.95417627,664.36,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1747034403954,1.95417627,664.17,663.39,1.47050265]
["bitfinex-derivatives","BNBF0:USTF0",1747034404145,1.95417627,664.17,663.4,0.30195085]
["bitfinex-derivatives","BNBF0:USTF0",1747034404349,1.95417627,664.17,663.41,1.47050265]
["bitfinex-derivatives","BNBF0:USTF0",1747034404551,1.95417627,664.17,663.42,0.30195085]
["bitfinex-derivatives","BNBF0:USTF0",1747034404756,1.95417627,664.17,663.43,0.30194412]
["bitfinex-derivatives","BNBF0:USTF0",1747034404950,0.26236528,664.16,663.44,0.30194412]
["bitfinex-derivatives","BNBF0:USTF0",1747034405147,0.26236528,664.16,663.45,1.47049592]
["bitfinex-derivatives","BNBF0:USTF0",1747034405351,0.26236528,664.16,663.46,1.47049592]
["bitfinex-derivatives","BNBF0:USTF0",1747034405646,0.26236528,664.16,663.47,1.47049592]
["bitfinex-derivatives","BNBF0:USTF0",1747034405951,0.26236528,664.16,663.48,1.47049592]
["bitfinex-derivatives","BNBF0:USTF0",1747034406250,0.26236528,664.16,663.49,0.30194412]
["bitfinex-derivatives","BNBF0:USTF0",1747034406449,0.26236528,664.16,663.5,0.30194408]
["bitfinex-derivatives","BNBF0:USTF0",1747034406650,0.26236528,664.16,663.51,1.47049588]
["bitfinex-derivatives","BNBF0:USTF0",1747034406851,0.26236528,664.16,663.52,1.47049588]
["bitfinex-derivatives","BNBF0:USTF0",1747034407051,0.26236528,664.16,663.53,1.47049588]
["bitfinex-derivatives","BNBF0:USTF0",1747034407251,0.26236528,664.16,663.54,1.47049588]
["bitfinex-derivatives","BNBF0:USTF0",1747034407453,0.26236528,664.16,663.55,1.1685518]
["bitfinex-derivatives","BNBF0:USTF0",1747034407651,0.26236528,664.16,663.56,1.1685518]
["bitfinex-derivatives","BNBF0:USTF0",1747034407857,0.26236528,664.16,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1747034408056,0.26236528,664.16,663.39,0.30194334]
["bitfinex-derivatives","BNBF0:USTF0",1747034408355,0.26236528,664.16,663.4,1.47153996]
["bitfinex-derivatives","BNBF0:USTF0",1747034408356,1.95417627,664.1,663.4,1.47153996]
["bitfinex-derivatives","BNBF0:USTF0",1747034408654,1.95417627,664.1,663.41,1.77301265]
["bitfinex-derivatives","BNBF0:USTF0",1747034408954,1.95417627,664.1,663.42,0.30194334]
["bitfinex-derivatives","BNBF0:USTF0",1747034409152,1.95417627,664.1,663.41,1.47106931]
["bitfinex-derivatives","BNBF0:USTF0",1747034409153,1.95417627,664.1,663.43,0.30194334]
["bitfinex-derivatives","BNBF0:USTF0",1747034409357,1.95417627,664.1,663.44,0.6034024]
["bitfinex-derivatives","BNBF0:USTF0",1747034409555,1.95417627,664.1,663.45,1.47153996]
["bitfinex-derivatives","BNBF0:USTF0",1747034409754,1.95417627,664.1,663.46,0.3018796]
["bitfinex-derivatives","BNBF0:USTF0",1747034409952,1.95417627,664.1,663.47,0.3018796]
["bitfinex-derivatives","BNBF0:USTF0",1747034410151,1.95417627,664.1,663.48,1.7729171]
["bitfinex-derivatives","BNBF0:USTF0",1747034410351,1.95417627,664.1,663.49,0.60331594]
["bitfinex-derivatives","BNBF0:USTF0",1747034410553,1.95417627,664.1,663.5,0.6033114]
["bitfinex-derivatives","BNBF0:USTF0",1747034410755,1.95417627,664.1,663.51,1.47147622]
["bitfinex-derivatives","BNBF0:USTF0",1747034410957,1.95417627,664.1,663.52,1.47147622]
["bitfinex-derivatives","BNBF0:USTF0",1747034411158,0.26233759,664.09,663.53,0.3018796]
["bitfinex-derivatives","BNBF0:USTF0",1747034411457,0.26233759,664.09,663.54,1.47147622]
["bitfinex-derivatives","BNBF0:USTF0",1747034411651,0.26233759,664.09,663.55,0.3018796]
["bitfinex-derivatives","BNBF0:USTF0",1747034411852,0.26233759,664.09,663.56,0.3018796]
["bitfinex-derivatives","BNBF0:USTF0",1747034412153,0.26233759,664.09,663.57,1.47152031]
["bitfinex-derivatives","BNBF0:USTF0",1747034412359,0.26233759,664.09,663.57,1.16959662]
["bitfinex-derivatives","BNBF0:USTF0",1747034412654,0.26233759,664.09,663.58,1.47150843]
["bitfinex-derivatives","BNBF0:USTF0",1747034412957,1.95417627,664.22,663.59,1.47150843]
["bitfinex-derivatives","BNBF0:USTF0",1747034413156,0.26232573,664.08,663.59,1.16959662]
["bitfinex-derivatives","BNBF0:USTF0",1747034413358,1.95417627,664.22,663.59,1.16959662]
["bitfinex-derivatives","BNBF0:USTF0",1747034413557,1.95417627,664.22,663.6,0.30191187]
["bitfinex-derivatives","BNBF0:USTF0",1747034413757,1.95417627,664.22,663.61,1.16959662]
["bitfinex-derivatives","BNBF0:USTF0",1747034413958,1.97325744,665.09,663.61,1.16959662]
["bitfinex-derivatives","BNBF0:USTF0",1747034414460,1.97325744,665.09,663.62,1.16959662]
["bitfinex-derivatives","BNBF0:USTF0",1747034414757,0.26223677,664.93,663.62,1.16959662]
["bitfinex-derivatives","BNBF0:USTF0",1747034415259,0.26223677,664.93,663.63,1.16959662]
["bitfinex-derivatives","BNBF0:USTF0",1747034415557,0.26223677,664.93,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1747034415558,0.26223677,664.93,663.64,1.16959662]
["bitfinex-derivatives","BNBF0:USTF0",1747034416055,0.26223677,664.93,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1747034416259,0.26223677,664.93,663.51,0.30191056]
["bitfinex-derivatives","BNBF0:USTF0",1747034416460,0.26223677,664.93,663.52,0.30191056]
["bitfinex-derivatives","BNBF0:USTF0",1747034416655,0.26223677,664.93,663.53,1.47077158]
["bitfinex-derivatives","BNBF0:USTF0",1747034416854,0.26223677,664.93,663.54,0.30191056]
["bitfinex-derivatives","BNBF0:USTF0",1747034417055,0.26223677,664.93,663.55,1.47077166]
["bitfinex-derivatives","BNBF0:USTF0",1747034417360,0.30078806,664.92,663.56,0.30191064]
["bitfinex-derivatives","BNBF0:USTF0",1747034417658,0.30078806,664.92,663.57,0.30191064]
["bitfinex-derivatives","BNBF0:USTF0",1747034417859,0.30078806,664.92,663.58,0.30191064]
["bitfinex-derivatives","BNBF0:USTF0",1747034418061,0.30078806,664.92,663.59,1.47077166]
["bitfinex-derivatives","BNBF0:USTF0",1747034418256,0.30078806,664.92,663.6,0.30191064]
["bitfinex-derivatives","BNBF0:USTF0",1747034418462,0.30078806,664.92,663.61,1.16886102]
["bitfinex-derivatives","BNBF0:USTF0",1747034418660,1.95417627,664.42,663.61,1.16886102]
["bitfinex-derivatives","BNBF0:USTF0",1747034418860,1.95417627,664.42,663.62,1.16886102]
["bitfinex-derivatives","BNBF0:USTF0",1747034419462,1.95417627,664.42,663.63,1.16886102]
["bitfinex-derivatives","BNBF0:USTF0",1747034419863,1.95417627,664.42,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1747034420058,1.95417627,664.4,663.51,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034420263,1.95417627,664.4,663.52,1.47096025]
["bitfinex-derivatives","BNBF0:USTF0",1747034420461,1.95417627,664.4,663.53,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034420661,1.95417627,664.4,663.54,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034420956,1.95417627,664.4,663.55,1.47096025]
["bitfinex-derivatives","BNBF0:USTF0",1747034421156,1.95417627,664.4,663.56,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034421456,1.95417627,664.4,663.57,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034421660,1.95417627,664.4,663.58,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034421859,1.95417627,664.4,663.59,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034422063,1.95417627,664.4,663.6,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034422263,1.95417627,664.4,663.61,1.47096025]
["bitfinex-derivatives","BNBF0:USTF0",1747034422464,1.95417627,664.4,663.62,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034422664,1.95417627,664.4,663.63,0.30191301]
["bitfinex-derivatives","BNBF0:USTF0",1747034422964,1.95417627,664.4,663.64,1.16904724]
["bitfinex-derivatives","BNBF0:USTF0",1747034423164,0.26230497,664.39,663.64,1.16904724]
["bitfinex-derivatives","BNBF0:USTF0",1747034423665,0.26230497,664.39,663.65,0.30189738]
["bitfinex-derivatives","BNBF0:USTF0",1747034423965,0.26230497,664.39,663.66,0.30189738]
["bitfinex-derivatives","BNBF0:USTF0",1747034424260,0.26230497,664.39,663.67,0.30189738]
["bitfinex-derivatives","BNBF0:USTF0",1747034424461,0.26230497,664.39,663.68,0.30189738]
["bitfinex-derivatives","BNBF0:USTF0",1747034424665,0.26230497,664.39,663.69,1.47094462]
["bitfinex-derivatives","BNBF0:USTF0",1747034424864,0.26230497,664.39,663.69,1.16904724]
["bitfinex-derivatives","BNBF0:USTF0",1747034425066,0.26230497,664.39,663.7,1.47093124]
["bitfinex-derivatives","BNBF0:USTF0",1747034425268,1.95417627,664.33,663.7,1.16904724]
["bitfinex-derivatives","BNBF0:USTF0",1747034425566,1.95417627,664.33,663.71,1.16904724]
["bitfinex-derivatives","BNBF0:USTF0",1747034425867,1.95417627,664.33,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1747034426166,1.95417627,664.33,663.51,0.30188829]
["bitfinex-derivatives","BNBF0:USTF0",1747034426366,1.95417627,664.33,663.52,0.30188829]
["bitfinex-derivatives","BNBF0:USTF0",1747034426567,1.95417627,664.33,663.53,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034426765,1.95417627,664.33,663.54,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034426964,1.95417627,664.33,663.55,1.47126664]
["bitfinex-derivatives","BNBF0:USTF0",1747034427165,1.95417627,664.3,663.56,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034427361,1.95417627,664.3,663.57,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034427560,1.95417627,664.3,663.58,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034427762,1.95417627,664.3,663.59,1.47126664]
["bitfinex-derivatives","BNBF0:USTF0",1747034427962,1.95417627,664.3,663.6,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034428163,1.95417627,664.3,663.61,1.47126664]
["bitfinex-derivatives","BNBF0:USTF0",1747034428369,1.95417627,664.3,663.62,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034428663,1.95417627,664.3,663.63,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034428867,1.95417627,664.3,663.64,1.47126664]
["bitfinex-derivatives","BNBF0:USTF0",1747034429069,1.95417627,664.3,663.65,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034429369,1.95417627,664.3,663.66,1.47126664]
["bitfinex-derivatives","BNBF0:USTF0",1747034429670,1.95417627,664.3,663.67,1.47126664]
["bitfinex-derivatives","BNBF0:USTF0",1747034429869,1.95417627,664.35,663.68,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034430068,1.95417627,664.35,663.69,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034430369,1.95417627,664.35,663.7,1.47126664]
["bitfinex-derivatives","BNBF0:USTF0",1747034430664,1.95417627,664.35,663.71,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034430869,1.95417627,664.35,663.72,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034431068,1.95417627,664.35,663.73,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034431269,1.95417627,664.35,663.74,1.47126664]
["bitfinex-derivatives","BNBF0:USTF0",1747034431470,1.95417627,664.35,663.75,0.3018858]
["bitfinex-derivatives","BNBF0:USTF0",1747034431664,1.95417627,664.35,663.76,0.3018439]
["bitfinex-derivatives","BNBF0:USTF0",1747034431867,1.95417627,664.35,663.77,1.47122474]
["bitfinex-derivatives","BNBF0:USTF0",1747034432066,0.26226345,664.34,663.78,0.3018439]
["bitfinex-derivatives","BNBF0:USTF0",1747034432264,0.26226345,664.34,663.79,1.47122474]
["bitfinex-derivatives","BNBF0:USTF0",1747034432469,0.26226345,664.34,663.8,0.3018439]
["bitfinex-derivatives","BNBF0:USTF0",1747034432770,0.26226345,664.34,663.81,1.47122474]
["bitfinex-derivatives","BNBF0:USTF0",1747034432970,0.26226345,664.34,663.82,0.3018439]
["bitfinex-derivatives","BNBF0:USTF0",1747034433167,0.26226345,664.34,663.83,0.3018439]
["bitfinex-derivatives","BNBF0:USTF0",1747034433366,0.26226345,664.34,663.84,0.3018439]
["bitfinex-derivatives","BNBF0:USTF0",1747034433566,0.26226345,664.34,663.83,1.16938084]
["bitfinex-derivatives","BNBF0:USTF0",1747034433775,1.95417627,664.37,663.84,1.16938084]
["bitfinex-derivatives","BNBF0:USTF0",1747034434467,1.95417627,664.37,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1747034434468,1.95417627,664.75,663.85,1.16938084]
["bitfinex-derivatives","BNBF0:USTF0",1747034434669,1.95417627,664.75,663.86,0.30179886]
["bitfinex-derivatives","BNBF0:USTF0",1747034434867,1.95417627,664.75,663.87,0.30179886]
["bitfinex-derivatives","BNBF0:USTF0",1747034435064,0.26219528,664.74,663.87,1.16938084]
["bitfinex-derivatives","BNBF0:USTF0",1747034435270,0.26219528,664.74,663.88,0.30179676]
["bitfinex-derivatives","BNBF0:USTF0",1747034435475,0.26219528,664.74,663.88,1.16938084]
["bitfinex-derivatives","BNBF0:USTF0",1747034436174,0.26219528,664.74,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1747034436374,0.26219528,664.74,663.51,0.30180694]
["bitfinex-derivatives","BNBF0:USTF0",1747034436676,0.26219528,664.74,663.52,1.76901077]
["bitfinex-derivatives","BNBF0:USTF0",1747034436869,1.95417627,664.75,663.53,0.60322511]
["bitfinex-derivatives","BNBF0:USTF0",1747034437077,0.30078806,664.92,663.54,1.76900168]
["bitfinex-derivatives","BNBF0:USTF0",1747034437276,0.30078806,664.92,663.55,0.60321602]
["bitfinex-derivatives","BNBF0:USTF0",1747034437477,0.30078806,664.92,663.56,0.60321148]
["bitfinex-derivatives","BNBF0:USTF0",1747034437676,0.30078806,664.92,663.57,0.60320694]
["bitfinex-derivatives","BNBF0:USTF0",1747034437877,0.30078806,664.92,663.58,0.6032024]
["bitfinex-derivatives","BNBF0:USTF0",1747034438179,0.26221504,664.91,663.59,1.76897897]
["bitfinex-derivatives","BNBF0:USTF0",1747034438375,0.26221504,664.91,663.6,0.30180694]
["bitfinex-derivatives","BNBF0:USTF0",1747034438579,0.26221504,664.91,663.61,0.60318877]
["bitfinex-derivatives","BNBF0:USTF0",1747034438773,0.26221504,664.91,663.62,0.60318158]
["bitfinex-derivatives","BNBF0:USTF0",1747034438977,1.95417627,664.85,663.63,1.76895816]
["bitfinex-derivatives","BNBF0:USTF0",1747034439177,1.95417627,664.85,663.64,0.6031725]
["bitfinex-derivatives","BNBF0:USTF0",1747034439376,1.95417627,664.85,663.65,0.60316796]
["bitfinex-derivatives","BNBF0:USTF0",1747034439574,1.95417627,664.85,663.66,0.60316341]
["bitfinex-derivatives","BNBF0:USTF0",1747034439880,1.95417627,664.85,663.67,1.46758541]
["bitfinex-derivatives","BNBF0:USTF0",1747034440178,1.95417627,664.85,663.68,1.46758541]
["bitfinex-derivatives","BNBF0:USTF0",1747034440379,1.95417627,664.85,663.69,0.30180429]
["bitfinex-derivatives","BNBF0:USTF0",1747034440580,1.95417627,664.85,663.7,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1747034440780,1.95417627,664.85,663.71,1.46759024]
["bitfinex-derivatives","BNBF0:USTF0",1747034440975,1.95417627,664.85,663.72,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1747034441275,1.95417627,664.85,663.71,1.16578112]
["bitfinex-derivatives","BNBF0:USTF0",1747034441276,0.26220318,664.84,663.73,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1747034441480,0.26220318,664.84,663.74,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1747034441674,0.26220318,664.84,663.75,1.46759024]
["bitfinex-derivatives","BNBF0:USTF0",1747034441875,0.26220318,664.84,663.76,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1747034442076,0.26220318,664.84,663.77,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1747034442382,0.26220318,664.84,663.78,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1747034442580,0.26220318,664.84,663.79,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1747034442783,0.30078806,664.92,663.8,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1747034442979,0.30078806,664.92,663.81,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034443282,0.30078806,664.92,663.82,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034443481,0.30078806,664.92,663.83,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034443684,0.30078806,664.92,663.79,1.16578112]
["bitfinex-derivatives","BNBF0:USTF0",1747034443685,0.30078806,664.92,663.84,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034443981,0.26214985,664.91,663.85,1.46756255]
["bitfinex-derivatives","BNBF0:USTF0",1747034444179,0.26214985,664.91,663.86,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034444484,0.26214985,664.91,663.87,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034444782,0.26214985,664.91,663.88,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034444997,0.26214985,664.91,663.89,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034445279,0.26214985,664.91,663.9,1.46756255]
["bitfinex-derivatives","BNBF0:USTF0",1747034445480,0.26214985,664.91,663.91,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034445683,0.26214985,664.91,663.92,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034445879,1.95417627,665.08,663.93,0.30178143]
["bitfinex-derivatives","BNBF0:USTF0",1747034446082,1.95417627,665.08,663.93,1.16578112]
["bitfinex-derivatives","BNBF0:USTF0",1747034446785,1.95417627,665.08,663.94,1.16578112]
["bitfinex-derivatives","BNBF0:USTF0",1747034446986,1.95417627,665.08,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747034447286,0.26213702,665.07,663.67,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034447487,0.26213702,665.07,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747034447488,0.26213702,665.07,663.68,1.46371438]
["bitfinex-derivatives","BNBF0:USTF0",1747034447689,0.26213702,665.07,663.69,0.60308816]
["bitfinex-derivatives","BNBF0:USTF0",1747034447889,0.26213702,665.07,663.7,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034448085,0.26213702,665.07,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1747034448086,0.26213702,665.07,663.71,1.46371438]
["bitfinex-derivatives","BNBF0:USTF0",1747034448290,0.26213702,665.07,663.72,0.60307454]
["bitfinex-derivatives","BNBF0:USTF0",1747034448591,0.26213702,665.07,663.73,1.76504172]
["bitfinex-derivatives","BNBF0:USTF0",1747034448791,0.26213702,665.07,663.74,0.60306546]
["bitfinex-derivatives","BNBF0:USTF0",1747034448986,0.26213702,665.07,663.75,0.60306092]
["bitfinex-derivatives","BNBF0:USTF0",1747034449291,0.26213702,665.07,663.76,1.7650281]
["bitfinex-derivatives","BNBF0:USTF0",1747034449491,0.26213702,665.07,663.77,0.60305184]
["bitfinex-derivatives","BNBF0:USTF0",1747034449685,0.26213702,665.07,663.78,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034449887,0.26213702,665.07,663.79,1.46371438]
["bitfinex-derivatives","BNBF0:USTF0",1747034450086,0.26213702,665.07,663.8,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034450291,0.26213702,665.07,663.81,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034450492,0.26213702,665.07,663.82,0.60302915]
["bitfinex-derivatives","BNBF0:USTF0",1747034450689,0.26213702,665.07,663.83,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034450885,0.26213702,665.07,663.84,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034451086,0.26213702,665.07,663.85,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034451285,0.26213702,665.07,663.86,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034451586,0.26213702,665.07,663.87,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034451785,1.95417627,665.17,663.88,1.46371438]
["bitfinex-derivatives","BNBF0:USTF0",1747034451984,0.26211135,665.06,663.89,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034452184,0.26211135,665.06,663.9,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034452395,1.95417627,665.17,663.91,0.60298831]
["bitfinex-derivatives","BNBF0:USTF0",1747034452587,1.95417627,665.17,663.92,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034452784,1.95417627,665.17,663.93,0.30174266]
["bitfinex-derivatives","BNBF0:USTF0",1747034452986,1.95417627,665.17,663.94,0.60297469]
["bitfinex-derivatives","BNBF0:USTF0",1747034453186,0.26208076,665.16,663.95,0.60297016]
["bitfinex-derivatives","BNBF0:USTF0",1747034453388,0.26208076,665.16,663.96,0.60296562]
["bitfinex-derivatives","BNBF0:USTF0",1747034453588,0.26208076,665.16,663.97,1.7649328]
["bitfinex-derivatives","BNBF0:USTF0",1747034453788,0.26208076,665.16,663.98,1.46371438]
["bitfinex-derivatives","BNBF0:USTF0",1747034454088,0.26208076,665.16,663.99,0.60295201]
["bitfinex-derivatives","BNBF0:USTF0",1747034454388,0.26208076,665.16,664.0,1.76491919]
["bitfinex-derivatives","BNBF0:USTF0",1747034454591,0.26208076,665.16,664.01,0.60294294]
["bitfinex-derivatives","BNBF0:USTF0",1747034454792,1.95417627,665.58,664.02,1.46316746]
["bitfinex-derivatives","BNBF0:USTF0",1747034455092,0.30049431,665.57,664.03,0.6028186]
["bitfinex-derivatives","BNBF0:USTF0",1747034455392,0.30049431,665.57,664.04,0.60281406]
["bitfinex-derivatives","BNBF0:USTF0",1747034455597,0.30049431,665.57,664.05,0.60280952]
["bitfinex-derivatives","BNBF0:USTF0",1747034455789,0.30049431,665.57,664.06,0.60280499]
["bitfinex-derivatives","BNBF0:USTF0",1747034455994,0.2620186,665.56,664.07,0.30162739]
["bitfinex-derivatives","BNBF0:USTF0",1747034456196,0.30050334,665.55,664.08,1.46359911]
["bitfinex-derivatives","BNBF0:USTF0",1747034456393,0.30050334,665.55,664.09,0.30162739]
["bitfinex-derivatives","BNBF0:USTF0",1747034456693,1.95417627,665.23,664.1,0.30162739]
["bitfinex-derivatives","BNBF0:USTF0",1747034456994,1.95417627,665.23,664.11,1.46359911]
["bitfinex-derivatives","BNBF0:USTF0",1747034457294,1.95417627,665.23,664.12,0.30162739]
["bitfinex-derivatives","BNBF0:USTF0",1747034457494,1.95417627,665.23,664.13,1.46359911]
["bitfinex-derivatives","BNBF0:USTF0",1747034457694,1.95417627,665.23,664.14,0.30162739]
["bitfinex-derivatives","BNBF0:USTF0",1747034457990,1.95417627,665.23,664.15,1.46359911]
["bitfinex-derivatives","BNBF0:USTF0",1747034458195,1.95417627,665.23,664.16,0.30162739]
["bitfinex-derivatives","BNBF0:USTF0",1747034458499,1.95417627,665.23,664.17,0.30162571]
["bitfinex-derivatives","BNBF0:USTF0",1747034458698,1.95417627,665.23,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034458898,1.95417627,665.29,664.07,1.45818757]
["bitfinex-derivatives","BNBF0:USTF0",1747034459088,0.26204523,665.22,664.08,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1747034459289,0.26204523,665.22,664.09,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1747034459489,0.26204523,665.22,664.1,1.45818757]
["bitfinex-derivatives","BNBF0:USTF0",1747034459691,0.26204523,665.22,664.11,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1747034459889,0.26204523,665.22,664.12,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1747034460096,0.26204523,665.22,664.13,1.45818757]
["bitfinex-derivatives","BNBF0:USTF0",1747034460299,0.26204523,665.22,664.14,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1747034460500,0.26204523,665.22,664.15,1.45818757]
["bitfinex-derivatives","BNBF0:USTF0",1747034460696,1.95417627,665.29,664.16,0.30162506]
["bitfinex-derivatives","BNBF0:USTF0",1747034460892,1.95417627,665.29,664.17,0.30161252]
["bitfinex-derivatives","BNBF0:USTF0",1747034461093,0.2620255,665.21,664.18,0.30161252]
["bitfinex-derivatives","BNBF0:USTF0",1747034461293,1.95417627,665.29,664.19,0.30161149]
["bitfinex-derivatives","BNBF0:USTF0",1747034461504,1.95417627,665.29,664.17,1.15656251]
["bitfinex-derivatives","BNBF0:USTF0",1747034461701,1.95417627,665.29,664.18,0.30160621]
["bitfinex-derivatives","BNBF0:USTF0",1747034461894,1.95417627,665.27,664.19,0.30160621]
["bitfinex-derivatives","BNBF0:USTF0",1747034462098,1.95417627,665.27,664.2,1.45724899]
["bitfinex-derivatives","BNBF0:USTF0",1747034462295,1.95417627,665.27,664.21,0.30160621]
["bitfinex-derivatives","BNBF0:USTF0",1747034462500,1.95417627,665.27,664.22,0.30159671]
["bitfinex-derivatives","BNBF0:USTF0",1747034462795,1.95417627,665.27,664.23,0.3015824]
["bitfinex-derivatives","BNBF0:USTF0",1747034463000,1.95417627,665.27,664.24,1.45652928]
["bitfinex-derivatives","BNBF0:USTF0",1747034463197,1.95417627,665.27,664.25,0.3015824]
["bitfinex-derivatives","BNBF0:USTF0",1747034463397,1.95417627,665.27,664.26,0.3015824]
["bitfinex-derivatives","BNBF0:USTF0",1747034463604,1.95417627,665.27,664.27,0.3015824]
["bitfinex-derivatives","BNBF0:USTF0",1747034463901,1.95417627,665.27,664.28,1.45651069]
["bitfinex-derivatives","BNBF0:USTF0",1747034464102,1.95417627,665.27,664.29,0.30156381]
["bitfinex-derivatives","BNBF0:USTF0",1747034464402,1.95417627,665.27,664.28,1.15494688]
["bitfinex-derivatives","BNBF0:USTF0",1747034464602,1.95417627,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034464801,1.95417627,665.27,664.07,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034465004,1.95417627,665.27,664.08,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034465303,1.95417627,665.27,664.07,1.15627123]
["bitfinex-derivatives","BNBF0:USTF0",1747034465304,0.26202748,665.28,664.09,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034465601,0.26202748,665.28,664.1,1.45784371]
["bitfinex-derivatives","BNBF0:USTF0",1747034465806,0.26202748,665.28,664.11,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034466000,0.26202748,665.28,664.12,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034466301,0.26202748,665.28,664.13,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034466501,0.26202748,665.28,664.14,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034466701,0.26202748,665.28,664.15,1.45784371]
["bitfinex-derivatives","BNBF0:USTF0",1747034467001,0.26202748,665.28,664.16,1.45784371]
["bitfinex-derivatives","BNBF0:USTF0",1747034467201,0.26202748,665.28,664.17,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034467496,0.26202748,665.28,664.18,1.45784371]
["bitfinex-derivatives","BNBF0:USTF0",1747034467702,0.26202748,665.28,664.19,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034467902,0.26202748,665.28,664.2,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034468101,0.26202748,665.28,664.21,1.45784371]
["bitfinex-derivatives","BNBF0:USTF0",1747034468301,0.26202748,665.28,664.22,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034468502,0.26202748,665.28,664.23,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034468703,0.26202748,665.28,664.24,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034468901,0.26202748,665.28,664.25,1.45784371]
["bitfinex-derivatives","BNBF0:USTF0",1747034469097,0.26202748,665.28,664.26,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034469298,0.26202748,665.28,664.27,0.30157248]
["bitfinex-derivatives","BNBF0:USTF0",1747034469604,0.26202748,665.28,664.25,1.15627123]
["bitfinex-derivatives","BNBF0:USTF0",1747034469803,0.30050334,665.55,664.25,1.15627123]
["bitfinex-derivatives","BNBF0:USTF0",1747034470002,0.30050334,665.55,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034470208,0.30050334,665.55,664.07,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034470505,0.30050334,665.55,664.08,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034470804,0.30050334,665.55,664.09,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034471005,0.30050334,665.55,664.1,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034471205,0.26200676,665.54,664.11,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034471401,0.26200676,665.54,664.12,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034471605,0.26200676,665.54,664.13,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034471801,0.26200676,665.54,664.14,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034472008,0.26200676,665.54,664.15,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034472208,0.26200676,665.54,664.16,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034472409,0.26200676,665.54,664.17,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034472602,0.26200676,665.54,664.18,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034472814,0.30050334,665.55,664.19,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034473006,0.30050334,665.55,664.2,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034473203,0.30050334,665.55,664.21,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034473408,0.30050334,665.55,664.22,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034473709,0.30050334,665.55,664.23,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034473908,0.30050334,665.55,664.24,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034474105,0.2619545,665.54,664.25,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034474303,0.2619545,665.54,664.26,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034474504,0.2619545,665.54,664.27,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034474705,0.2619545,665.54,664.25,1.15400141]
["bitfinex-derivatives","BNBF0:USTF0",1747034474706,0.2619545,665.54,664.28,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034474907,0.2619545,665.54,664.29,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034475109,0.2619545,665.54,664.3,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034475309,0.2619545,665.54,664.31,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034475511,0.2619545,665.54,664.32,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034475706,0.2619545,665.54,664.33,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034476010,0.30050334,665.55,664.34,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034476210,0.30050334,665.55,664.35,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034476416,0.30050334,665.55,664.36,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034476614,0.30050334,665.55,664.37,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034476816,0.30050334,665.55,664.38,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034477016,0.26192887,665.54,664.39,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034477215,0.26192887,665.54,664.4,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034477407,0.26192887,665.54,664.41,1.45558766]
["bitfinex-derivatives","BNBF0:USTF0",1747034477607,0.26192887,665.54,664.42,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034477813,0.26192887,665.54,664.43,0.30158625]
["bitfinex-derivatives","BNBF0:USTF0",1747034478109,0.26192887,665.54,664.44,1.45548853]
["bitfinex-derivatives","BNBF0:USTF0",1747034478314,0.26192887,665.54,664.45,0.30148712]
["bitfinex-derivatives","BNBF0:USTF0",1747034478510,0.26192887,665.54,664.44,1.15400141]
["bitfinex-derivatives","BNBF0:USTF0",1747034478511,0.26192887,665.54,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034478709,0.26192887,665.54,664.07,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034478911,0.30050334,665.55,664.08,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034479111,0.30050334,665.55,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034479112,0.30050334,665.55,664.09,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034479311,0.26197619,665.53,664.1,0.30150864]
["bitfinex-derivatives","BNBF0:USTF0",1747034479512,0.26197619,665.53,664.11,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034479712,0.26197619,665.53,664.12,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034479913,0.26197619,665.53,664.13,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034480115,0.26197619,665.53,664.14,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034480317,0.26197619,665.53,664.15,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034480510,0.26197619,665.53,664.16,0.30150864]
["bitfinex-derivatives","BNBF0:USTF0",1747034480712,0.26197619,665.53,664.17,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034480908,0.26197619,665.53,664.18,0.30150864]
["bitfinex-derivatives","BNBF0:USTF0",1747034481116,0.26197619,665.53,664.19,0.30150864]
["bitfinex-derivatives","BNBF0:USTF0",1747034481316,0.26197619,665.53,664.2,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034481511,0.26197619,665.53,664.21,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034481709,0.26197619,665.53,664.22,0.30150864]
["bitfinex-derivatives","BNBF0:USTF0",1747034482014,1.95417627,665.52,664.23,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034482213,1.95417627,665.52,664.24,1.45078834]
["bitfinex-derivatives","BNBF0:USTF0",1747034482513,1.95417627,665.52,664.25,0.30150864]
["bitfinex-derivatives","BNBF0:USTF0",1747034482712,1.95417627,665.52,664.26,0.30150864]
["bitfinex-derivatives","BNBF0:USTF0",1747034482912,1.95417627,665.52,664.27,0.30150864]
["bitfinex-derivatives","BNBF0:USTF0",1747034483210,1.95417627,665.52,664.28,0.30150864]
["bitfinex-derivatives","BNBF0:USTF0",1747034483411,1.95417627,665.52,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034483711,0.26197619,665.53,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034484014,0.26197619,665.53,664.07,1.45514404]
["bitfinex-derivatives","BNBF0:USTF0",1747034484217,0.26197619,665.53,664.08,1.45514404]
["bitfinex-derivatives","BNBF0:USTF0",1747034484510,0.26197619,665.53,664.09,0.30158092]
["bitfinex-derivatives","BNBF0:USTF0",1747034484715,0.26197619,665.53,664.1,1.45514404]
["bitfinex-derivatives","BNBF0:USTF0",1747034484915,0.26197619,665.53,664.11,0.30158092]
["bitfinex-derivatives","BNBF0:USTF0",1747034485112,0.26197619,665.53,664.12,0.30158092]
["bitfinex-derivatives","BNBF0:USTF0",1747034485310,0.26197619,665.53,664.13,1.45514404]
["bitfinex-derivatives","BNBF0:USTF0",1747034485510,0.26197619,665.53,664.14,0.30158092]
["bitfinex-derivatives","BNBF0:USTF0",1747034485712,0.26197619,665.53,664.15,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034485908,0.26197619,665.53,664.16,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034486112,0.26197619,665.53,664.17,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034486314,0.26197619,665.53,664.18,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034486515,0.26197619,665.53,664.19,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034486716,0.26197619,665.53,664.2,0.30158511]
["bitfinex-derivatives","BNBF0:USTF0",1747034487009,0.26197619,665.53,664.21,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034487212,0.26197619,665.53,664.22,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034487518,0.26197619,665.53,664.23,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034487717,0.26197619,665.53,664.24,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034487916,0.26197619,665.53,664.25,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034488216,0.26197619,665.53,664.26,1.45514823]
["bitfinex-derivatives","BNBF0:USTF0",1747034488411,0.26197619,665.53,664.27,0.30158511]
["bitfinex-derivatives","BNBF0:USTF0",1747034488611,0.26197619,665.53,664.28,0.30158511]
["bitfinex-derivatives","BNBF0:USTF0",1747034488818,0.26197619,665.53,664.29,0.30158511]
["bitfinex-derivatives","BNBF0:USTF0",1747034489116,0.26197619,665.53,664.3,0.30158511]
["bitfinex-derivatives","BNBF0:USTF0",1747034489312,0.26197619,665.53,664.31,0.30158511]
["bitfinex-derivatives","BNBF0:USTF0",1747034489515,0.26197619,665.53,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034489817,0.26197619,665.53,664.07,1.45872043]
["bitfinex-derivatives","BNBF0:USTF0",1747034490016,0.26197619,665.53,664.08,0.30156744]
["bitfinex-derivatives","BNBF0:USTF0",1747034490217,0.26197619,665.53,664.09,0.30156744]
["bitfinex-derivatives","BNBF0:USTF0",1747034490415,0.26197619,665.53,664.1,1.45872043]
["bitfinex-derivatives","BNBF0:USTF0",1747034490617,0.26197619,665.53,664.11,0.30156744]
["bitfinex-derivatives","BNBF0:USTF0",1747034490920,0.30050334,665.55,664.12,1.45872043]
["bitfinex-derivatives","BNBF0:USTF0",1747034491120,0.30050334,665.55,664.13,1.45872043]
["bitfinex-derivatives","BNBF0:USTF0",1747034491318,0.30050334,665.55,664.14,0.30156744]
["bitfinex-derivatives","BNBF0:USTF0",1747034491619,0.30050334,665.55,664.15,0.30156744]
["bitfinex-derivatives","BNBF0:USTF0",1747034491919,0.30050334,665.55,664.16,1.45872043]
["bitfinex-derivatives","BNBF0:USTF0",1747034492220,0.26201169,665.54,664.17,1.45872043]
["bitfinex-derivatives","BNBF0:USTF0",1747034492520,0.26201169,665.54,664.18,1.45872043]
["bitfinex-derivatives","BNBF0:USTF0",1747034492718,0.26201169,665.54,664.19,0.30156744]
["bitfinex-derivatives","BNBF0:USTF0",1747034492916,0.26201169,665.54,664.18,1.15715299]
["bitfinex-derivatives","BNBF0:USTF0",1747034493115,0.26201169,665.54,664.19,0.30161581]
["bitfinex-derivatives","BNBF0:USTF0",1747034493319,0.26201169,665.54,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034493320,1.95417627,665.36,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034493519,1.95417627,665.36,664.07,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034493718,1.95417627,665.36,664.08,1.46228753]
["bitfinex-derivatives","BNBF0:USTF0",1747034493919,1.95417627,665.36,664.09,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034494121,1.95417627,665.36,664.1,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034494317,1.95417627,665.36,664.11,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034494621,1.95417627,665.36,664.12,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034494816,1.95417627,665.36,664.13,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034495016,0.26201169,665.54,664.14,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034495017,1.95417627,665.49,664.14,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034495219,1.95417627,665.49,664.15,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034495420,1.95417627,665.49,664.16,1.46228753]
["bitfinex-derivatives","BNBF0:USTF0",1747034495620,1.95417627,665.49,664.17,1.46228753]
["bitfinex-derivatives","BNBF0:USTF0",1747034495822,1.95417627,665.49,664.18,0.30162159]
["bitfinex-derivatives","BNBF0:USTF0",1747034496022,1.95417627,665.49,664.17,1.16066594]
["bitfinex-derivatives","BNBF0:USTF0",1747034496223,1.95417627,665.49,664.18,1.46228703]
["bitfinex-derivatives","BNBF0:USTF0",1747034496522,1.95417627,665.49,664.19,1.16066594]
["bitfinex-derivatives","BNBF0:USTF0",1747034496723,1.95417627,665.49,664.2,1.16066594]
["bitfinex-derivatives","BNBF0:USTF0",1747034496927,1.95417627,665.54,664.2,1.16066594]
["bitfinex-derivatives","BNBF0:USTF0",1747034497123,0.26199887,665.48,664.21,1.46227542]
["bitfinex-derivatives","BNBF0:USTF0",1747034497323,0.26199887,665.48,664.22,1.16066594]
["bitfinex-derivatives","BNBF0:USTF0",1747034497526,0.26199887,665.48,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034497724,0.26199887,665.48,664.07,0.30160948]
["bitfinex-derivatives","BNBF0:USTF0",1747034497923,0.26199887,665.48,664.08,0.30160948]
["bitfinex-derivatives","BNBF0:USTF0",1747034498223,0.26199887,665.48,664.09,1.46333677]
["bitfinex-derivatives","BNBF0:USTF0",1747034498424,0.26199887,665.48,664.1,0.30160948]
["bitfinex-derivatives","BNBF0:USTF0",1747034498625,0.26199887,665.48,664.11,0.30160948]
["bitfinex-derivatives","BNBF0:USTF0",1747034498825,0.26199887,665.48,664.12,1.46334234]
["bitfinex-derivatives","BNBF0:USTF0",1747034499021,0.26199887,665.48,664.13,1.46334234]
["bitfinex-derivatives","BNBF0:USTF0",1747034499224,0.26199887,665.48,664.14,0.30161505]
["bitfinex-derivatives","BNBF0:USTF0",1747034499524,0.26199887,665.48,664.15,1.46334234]
["bitfinex-derivatives","BNBF0:USTF0",1747034499726,0.26199887,665.48,664.16,0.30161505]
["bitfinex-derivatives","BNBF0:USTF0",1747034500021,0.26199887,665.48,664.17,1.46334234]
["bitfinex-derivatives","BNBF0:USTF0",1747034500320,0.26199887,665.48,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034500321,0.26199887,665.48,664.18,1.46329377]
["bitfinex-derivatives","BNBF0:USTF0",1747034500527,0.26199887,665.48,664.19,0.30156648]
["bitfinex-derivatives","BNBF0:USTF0",1747034500720,0.26199887,665.48,664.2,1.46329377]
["bitfinex-derivatives","BNBF0:USTF0",1747034500925,0.26199887,665.48,664.21,1.46329377]
["bitfinex-derivatives","BNBF0:USTF0",1747034501122,0.26199887,665.48,664.22,0.30156648]
["bitfinex-derivatives","BNBF0:USTF0",1747034501324,0.26199887,665.48,664.23,0.30156648]
["bitfinex-derivatives","BNBF0:USTF0",1747034501519,0.26199887,665.48,664.24,1.46326161]
["bitfinex-derivatives","BNBF0:USTF0",1747034501820,1.95417627,665.21,664.25,0.30153432]
["bitfinex-derivatives","BNBF0:USTF0",1747034502021,1.95417627,665.21,664.26,1.46326161]
["bitfinex-derivatives","BNBF0:USTF0",1747034502227,1.95417627,665.21,664.27,1.46326161]
["bitfinex-derivatives","BNBF0:USTF0",1747034502520,1.95417627,665.21,664.28,1.46326161]
["bitfinex-derivatives","BNBF0:USTF0",1747034502726,1.95417627,665.21,664.29,1.46325306]
["bitfinex-derivatives","BNBF0:USTF0",1747034503021,1.95417627,665.21,664.3,1.46325306]
["bitfinex-derivatives","BNBF0:USTF0",1747034503226,1.95417627,665.21,664.31,0.30152577]
["bitfinex-derivatives","BNBF0:USTF0",1747034503527,1.95417627,665.21,664.32,1.46325306]
["bitfinex-derivatives","BNBF0:USTF0",1747034503726,1.95417627,665.39,664.33,0.30152577]
["bitfinex-derivatives","BNBF0:USTF0",1747034503921,1.95417627,665.39,664.34,1.46325306]
["bitfinex-derivatives","BNBF0:USTF0",1747034504123,1.95417627,665.39,664.35,0.30152577]
["bitfinex-derivatives","BNBF0:USTF0",1747034504321,1.95417627,665.39,664.36,0.30152577]
["bitfinex-derivatives","BNBF0:USTF0",1747034504621,1.95417627,665.39,664.37,0.30152577]
["bitfinex-derivatives","BNBF0:USTF0",1747034504821,1.95417627,665.39,664.38,0.30152577]
["bitfinex-derivatives","BNBF0:USTF0",1747034505024,1.95417627,665.39,664.39,0.30152577]
["bitfinex-derivatives","BNBF0:USTF0",1747034505222,1.95417627,665.39,664.4,1.46325306]
["bitfinex-derivatives","BNBF0:USTF0",1747034505522,1.95417627,665.39,664.41,0.30152577]
["bitfinex-derivatives","BNBF0:USTF0",1747034505721,1.95417627,665.39,664.42,1.46325306]
["bitfinex-derivatives","BNBF0:USTF0",1747034505922,1.95417627,665.39,664.43,0.30152577]
["bitfinex-derivatives","BNBF0:USTF0",1747034506226,0.26195351,665.38,664.44,1.16172729]
["bitfinex-derivatives","BNBF0:USTF0",1747034507026,0.26195351,665.38,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034507220,0.26195351,665.38,664.07,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034507537,0.26195351,665.38,664.08,1.45960926]
["bitfinex-derivatives","BNBF0:USTF0",1747034507822,0.26195351,665.38,664.09,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034508022,0.26195351,665.38,664.1,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034508227,0.26195351,665.38,664.11,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034508522,0.26195351,665.38,664.12,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034508724,1.95417627,665.32,664.13,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034508925,1.95417627,665.32,664.14,1.45960926]
["bitfinex-derivatives","BNBF0:USTF0",1747034509123,0.26198999,665.31,664.15,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034509426,0.26198999,665.31,664.16,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034509622,0.26198999,665.31,664.17,1.45960926]
["bitfinex-derivatives","BNBF0:USTF0",1747034509827,0.26198999,665.31,664.18,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034510027,0.26198999,665.31,664.19,1.45960926]
["bitfinex-derivatives","BNBF0:USTF0",1747034510227,0.26198999,665.31,664.2,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034510422,0.26198999,665.31,664.21,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034510626,0.26198999,665.31,664.22,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034510828,0.26198999,665.31,664.23,1.45960926]
["bitfinex-derivatives","BNBF0:USTF0",1747034511028,0.26198999,665.31,664.24,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034511229,0.26198999,665.31,664.25,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034511429,0.26198999,665.31,664.26,1.45960926]
["bitfinex-derivatives","BNBF0:USTF0",1747034511622,0.26198999,665.31,664.27,0.30150882]
["bitfinex-derivatives","BNBF0:USTF0",1747034511827,1.95417627,665.48,664.28,1.45965523]
["bitfinex-derivatives","BNBF0:USTF0",1747034512024,1.95417627,665.48,664.29,0.30155479]
["bitfinex-derivatives","BNBF0:USTF0",1747034512225,0.26198999,665.3,664.3,0.30155659]
["bitfinex-derivatives","BNBF0:USTF0",1747034512430,1.95417627,665.48,664.31,1.45965703]
["bitfinex-derivatives","BNBF0:USTF0",1747034512631,1.95417627,665.48,664.32,0.30155659]
["bitfinex-derivatives","BNBF0:USTF0",1747034512829,1.95417627,665.48,664.33,0.30155659]
["bitfinex-derivatives","BNBF0:USTF0",1747034513024,1.95417627,665.48,664.34,0.30155659]
["bitfinex-derivatives","BNBF0:USTF0",1747034513224,0.26197126,665.47,664.35,0.30155659]
["bitfinex-derivatives","BNBF0:USTF0",1747034513425,0.26197126,665.47,664.36,0.30155659]
["bitfinex-derivatives","BNBF0:USTF0",1747034513625,0.26197126,665.47,664.37,0.30155659]
["bitfinex-derivatives","BNBF0:USTF0",1747034513833,0.26197126,665.47,664.38,1.45965703]
["bitfinex-derivatives","BNBF0:USTF0",1747034513834,1.95417627,665.38,664.38,1.45965703]
["bitfinex-derivatives","BNBF0:USTF0",1747034514032,1.95417627,665.38,664.38,1.15810044]
["bitfinex-derivatives","BNBF0:USTF0",1747034514231,1.95417627,665.38,664.39,1.15810044]
["bitfinex-derivatives","BNBF0:USTF0",1747034514933,1.95417627,665.38,664.4,1.15810044]
["bitfinex-derivatives","BNBF0:USTF0",1747034515531,1.95417627,665.38,664.41,1.15810044]
["bitfinex-derivatives","BNBF0:USTF0",1747034515934,1.95417627,665.38,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034516132,1.95417627,665.38,664.07,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034516331,0.26197126,665.47,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034516332,1.95417627,665.3,664.08,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034516532,1.95417627,665.3,664.09,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034516726,1.95417627,665.3,664.1,1.46275745]
["bitfinex-derivatives","BNBF0:USTF0",1747034516930,1.95417627,665.3,664.11,1.46275745]
["bitfinex-derivatives","BNBF0:USTF0",1747034517130,1.95417627,665.3,664.12,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034517429,1.95417627,665.3,664.13,1.46275745]
["bitfinex-derivatives","BNBF0:USTF0",1747034517627,1.95417627,665.3,664.14,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034517830,1.95417627,665.3,664.15,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034518031,1.95417627,665.3,664.16,1.46275745]
["bitfinex-derivatives","BNBF0:USTF0",1747034518232,1.95417627,665.3,664.17,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034518428,1.95417627,665.3,664.18,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034518628,1.95417627,665.3,664.19,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034518933,1.95417627,665.3,664.2,1.46275745]
["bitfinex-derivatives","BNBF0:USTF0",1747034519134,0.26198802,665.29,664.21,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034519334,0.26198802,665.29,664.22,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034519530,0.26198802,665.29,664.23,1.46275745]
["bitfinex-derivatives","BNBF0:USTF0",1747034519730,0.26198802,665.29,664.24,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034519930,0.26198802,665.29,664.25,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034520133,0.26198802,665.29,664.26,1.46275745]
["bitfinex-derivatives","BNBF0:USTF0",1747034520334,0.26198802,665.29,664.27,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034520534,0.26198802,665.29,664.28,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034520829,0.26198802,665.29,664.29,1.46275745]
["bitfinex-derivatives","BNBF0:USTF0",1747034521032,0.26198802,665.29,664.3,0.30154484]
["bitfinex-derivatives","BNBF0:USTF0",1747034521231,0.26198802,665.29,664.31,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034521436,0.26198802,665.29,664.32,1.46268677]
["bitfinex-derivatives","BNBF0:USTF0",1747034521634,0.26198802,665.29,664.33,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034521831,0.26198802,665.29,664.34,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034522034,0.26198802,665.29,664.35,1.46268677]
["bitfinex-derivatives","BNBF0:USTF0",1747034522231,0.26198802,665.29,664.36,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034522435,0.26198802,665.29,664.37,1.46268677]
["bitfinex-derivatives","BNBF0:USTF0",1747034522631,0.26198802,665.29,664.38,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034522832,0.26198802,665.29,664.39,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034523036,0.26198802,665.29,664.4,1.46268677]
["bitfinex-derivatives","BNBF0:USTF0",1747034523236,0.26198802,665.29,664.41,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034523434,0.26198802,665.29,664.42,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034523638,0.26198802,665.29,664.43,1.46268677]
["bitfinex-derivatives","BNBF0:USTF0",1747034523837,0.26198802,665.29,664.44,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034524040,0.26198802,665.29,664.45,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034524237,0.26198802,665.29,664.46,1.46268677]
["bitfinex-derivatives","BNBF0:USTF0",1747034524443,0.26198802,665.29,664.47,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034524643,0.26198802,665.29,664.48,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034524941,0.26198802,665.29,664.49,1.46268677]
["bitfinex-derivatives","BNBF0:USTF0",1747034525137,0.26198802,665.29,664.5,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034525342,0.26198802,665.29,664.51,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034525542,0.26198802,665.29,664.52,1.46268677]
["bitfinex-derivatives","BNBF0:USTF0",1747034525841,0.26198802,665.29,664.53,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034526041,0.26198802,665.29,664.54,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034526242,0.26198802,665.29,664.55,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034526440,0.26198802,665.29,664.56,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034526640,0.26198802,665.29,664.57,1.46268677]
["bitfinex-derivatives","BNBF0:USTF0",1747034526841,0.26198802,665.29,664.58,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034527037,0.26198802,665.29,664.59,0.30147416]
["bitfinex-derivatives","BNBF0:USTF0",1747034527240,0.26198802,665.29,664.57,1.16121261]
["bitfinex-derivatives","BNBF0:USTF0",1747034527436,0.26198802,665.29,664.58,1.16121261]
["bitfinex-derivatives","BNBF0:USTF0",1747034527636,0.26198802,665.29,664.59,1.16121261]
["bitfinex-derivatives","BNBF0:USTF0",1747034528043,0.26198802,665.29,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747034528243,0.26198802,665.29,664.07,0.30145658]
["bitfinex-derivatives","BNBF0:USTF0",1747034528448,0.26198802,665.29,664.08,0.30145658]
["bitfinex-derivatives","BNBF0:USTF0",1747034528742,0.26198802,665.29,664.09,1.45914027]
["bitfinex-derivatives","BNBF0:USTF0",1747034528945,0.26198802,665.29,664.1,0.30145658]
["bitfinex-derivatives","BNBF0:USTF0",1747034529141,0.26198802,665.29,664.11,0.30145658]
["bitfinex-derivatives","BNBF0:USTF0",1747034529342,0.26198802,665.29,664.12,0.30145658]
["bitfinex-derivatives","BNBF0:USTF0",1747034529543,0.26198802,665.29,664.13,0.30145658]
["bitfinex-derivatives","BNBF0:USTF0",1747034529743,0.26198802,665.29,664.14,0.30145658]
["bitfinex-derivatives","BNBF0:USTF0",1747034530038,0.26198802,665.29,664.15,0.30145658]
["bitfinex-derivatives","BNBF0:USTF0",1747034530344,0.26198802,665.29,664.16,1.45914803]
["bitfinex-derivatives","BNBF0:USTF0",1747034530538,0.26198802,665.29,664.17,0.30146434]
["bitfinex-derivatives","BNBF0:USTF0",1747034530743,0.26198802,665.29,664.18,0.30146434]
["bitfinex-derivatives","BNBF0:USTF0",1747034531044,0.26198802,665.29,664.19,1.45914803]
["bitfinex-derivatives","BNBF0:USTF0",1747034531238,0.26198802,665.29,664.2,0.30146434]
["bitfinex-derivatives","BNBF0:USTF0",1747034531439,0.26198802,665.29,664.21,1.45914803]
["bitfinex-derivatives","BNBF0:USTF0",1747034531642,0.26198802,665.29,664.22,0.30146434]
["bitfinex-derivatives","BNBF0:USTF0",1747034531840,0.26198802,665.29,664.23,0.30146434]
["bitfinex-derivatives","BNBF0:USTF0",1747034532040,0.26198802,665.29,664.24,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034532241,0.26198802,665.29,664.25,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034532446,0.26198802,665.29,664.26,1.45916737]
["bitfinex-derivatives","BNBF0:USTF0",1747034532647,0.26198802,665.29,664.27,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034532848,0.26198802,665.29,664.28,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034533046,0.26198802,665.29,664.29,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034533247,0.26198802,665.29,664.3,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034533448,0.26198802,665.29,664.31,1.45916737]
["bitfinex-derivatives","BNBF0:USTF0",1747034533643,0.26198802,665.29,664.32,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034533846,0.26198802,665.29,664.33,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034534146,0.26198802,665.29,664.34,1.45916737]
["bitfinex-derivatives","BNBF0:USTF0",1747034534342,0.26198802,665.29,664.35,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034534545,0.26198802,665.29,664.36,1.45916737]
["bitfinex-derivatives","BNBF0:USTF0",1747034534748,0.26198802,665.29,664.37,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034534948,0.26198802,665.29,664.38,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034535147,0.26198802,665.29,664.39,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034535346,0.26198802,665.29,664.4,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034535546,0.26198802,665.29,664.41,0.30148368]
["bitfinex-derivatives","BNBF0:USTF0",1747034535751,0.26198802,665.29,664.42,0.30149017]
["bitfinex-derivatives","BNBF0:USTF0",1747034535951,0.26198802,665.29,664.43,0.30149017]
["bitfinex-derivatives","BNBF0:USTF0",1747034536152,0.26198802,665.29,664.44,0.30149017]
["bitfinex-derivatives","BNBF0:USTF0",1747034536354,0.26198802,665.29,664.45,0.30149017]
["bitfinex-derivatives","BNBF0:USTF0",1747034536553,0.26198802,665.29,664.46,1.45917386]
["bitfinex-derivatives","BNBF0:USTF0",1747034536753,0.26198802,665.29,664.47,1.45917386]
["bitfinex-derivatives","BNBF0:USTF0",1747034536954,0.26198802,665.29,664.48,0.30149017]
["bitfinex-derivatives","BNBF0:USTF0",1747034537155,0.26198802,665.29,664.49,0.30149017]
["bitfinex-derivatives","BNBF0:USTF0",1747034537356,0.26198802,665.29,664.5,0.30148003]
["bitfinex-derivatives","BNBF0:USTF0",1747034537554,0.26198802,665.29,664.47,1.15768369]
["bitfinex-derivatives","BNBF0:USTF0",1747034537749,0.26198802,665.29,664.51,1.15768369]
["bitfinex-derivatives","BNBF0:USTF0",1747034538254,0.26198802,665.29,664.52,1.15768369]
["bitfinex-derivatives","BNBF0:USTF0",1747034538654,0.26198802,665.29,662.8,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747034538857,1.95417627,665.56,663.22,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034539155,0.26210444,665.28,663.23,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034539354,1.95417627,665.56,663.24,1.46183354]
["bitfinex-derivatives","BNBF0:USTF0",1747034539550,1.95417627,665.56,663.25,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034539754,1.95417627,665.56,663.26,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034540054,0.26206497,665.55,663.27,1.46183354]
["bitfinex-derivatives","BNBF0:USTF0",1747034540251,0.26206497,665.55,663.28,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034540451,1.95417627,665.54,663.29,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034540652,1.95417627,665.54,663.3,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034540856,1.95417627,665.54,663.31,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034541052,1.95417627,665.54,663.32,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034541256,1.95417627,665.54,663.33,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034541456,1.95417627,665.54,663.34,1.46183354]
["bitfinex-derivatives","BNBF0:USTF0",1747034541659,1.95417627,665.54,663.35,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034541852,1.95417627,665.54,663.36,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034542054,0.26206102,665.53,663.37,1.46183354]
["bitfinex-derivatives","BNBF0:USTF0",1747034542251,0.26206102,665.53,663.38,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034542555,0.26206102,665.53,663.39,1.46183354]
["bitfinex-derivatives","BNBF0:USTF0",1747034542852,0.26206102,665.53,663.4,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034543052,0.26206102,665.53,663.41,1.46183354]
["bitfinex-derivatives","BNBF0:USTF0",1747034543255,0.26206102,665.53,663.42,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034543455,0.26206102,665.53,663.43,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034543653,1.95417627,665.16,663.44,0.30148157]
["bitfinex-derivatives","BNBF0:USTF0",1747034543858,1.95417627,665.16,663.45,1.46183354]
["bitfinex-derivatives","BNBF0:USTF0",1747034544053,1.95417627,665.16,663.46,0.30146877]
["bitfinex-derivatives","BNBF0:USTF0",1747034544255,1.95417627,665.16,663.47,0.30146877]
["bitfinex-derivatives","BNBF0:USTF0",1747034544458,1.95417627,665.16,663.48,0.30146877]
["bitfinex-derivatives","BNBF0:USTF0",1747034544760,1.95417627,665.16,663.49,0.30146877]
["bitfinex-derivatives","BNBF0:USTF0",1747034545058,0.26205609,665.15,663.5,1.46182074]
["bitfinex-derivatives","BNBF0:USTF0",1747034545258,0.26205609,665.15,663.51,0.30146877]
["bitfinex-derivatives","BNBF0:USTF0",1747034545454,0.26205609,665.15,663.52,1.46182074]
["bitfinex-derivatives","BNBF0:USTF0",1747034545757,0.26205609,665.15,663.53,1.46182074]
["bitfinex-derivatives","BNBF0:USTF0",1747034545958,0.26205609,665.15,663.54,0.30146877]
["bitfinex-derivatives","BNBF0:USTF0",1747034546158,0.26205609,665.15,663.55,0.30146877]
["bitfinex-derivatives","BNBF0:USTF0",1747034546352,0.26205609,665.15,663.56,1.46182074]
["bitfinex-derivatives","BNBF0:USTF0",1747034546554,0.26205609,665.15,663.57,0.30146877]
["bitfinex-derivatives","BNBF0:USTF0",1747034546757,0.26205609,665.15,663.58,0.30146877]
["bitfinex-derivatives","BNBF0:USTF0",1747034546957,0.26205609,665.15,663.59,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034547158,0.26205609,665.15,663.6,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034547357,0.26205609,665.15,663.61,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034547557,0.26205609,665.15,663.62,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034547858,1.95417627,665.88,663.63,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034548058,1.95417627,666.6,663.64,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034548258,0.26196436,665.87,663.65,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034548559,1.95417627,666.6,663.66,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034548753,1.95417627,666.6,663.67,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034548957,1.95417627,666.6,663.68,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034549154,1.95417627,666.6,663.69,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034549358,0.26188846,666.59,663.7,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034549559,0.26188846,666.59,663.71,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034549760,0.26188846,666.59,663.72,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034549961,0.26188846,666.59,663.73,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034550261,0.26188846,666.59,663.74,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034550457,1.95417627,666.54,663.75,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034550662,1.95417627,666.54,663.76,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034550861,1.95417627,666.54,663.77,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034551063,1.95417627,666.54,663.78,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034551263,1.95417627,666.54,663.79,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034551463,1.95417627,666.54,663.8,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034551757,1.95417627,666.54,663.81,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034551958,1.95417627,666.54,663.82,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034552158,1.95417627,666.54,663.83,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034552359,1.95417627,666.54,663.84,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034552562,1.95417627,666.54,663.85,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034552862,1.95417627,666.52,663.86,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034553058,1.95417627,666.52,663.87,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034553261,1.95417627,666.52,663.88,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034553458,1.95417627,666.52,663.89,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034553664,1.95417627,666.52,663.9,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034553865,1.95417627,666.52,663.91,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034554159,1.95417627,666.52,663.92,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034554464,0.30011554,666.41,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1747034554763,0.30011554,666.41,664.03,1.46181849]
["bitfinex-derivatives","BNBF0:USTF0",1747034554965,0.30011554,666.41,664.04,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034555158,0.30011554,666.41,664.05,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034555357,0.30011554,666.41,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1747034555658,1.95417627,665.46,664.08,0.30146652]
["bitfinex-derivatives","BNBF0:USTF0",1747034555861,1.95417627,665.46,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1747034556061,1.95417627,665.46,664.11,1.4618014]
["bitfinex-derivatives","BNBF0:USTF0",1747034556267,1.95417627,665.46,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1747034556566,1.95417627,665.46,664.14,1.4618014]
["bitfinex-derivatives","BNBF0:USTF0",1747034556766,1.95417627,665.46,664.15,1.4618014]
["bitfinex-derivatives","BNBF0:USTF0",1747034556966,1.95417627,665.46,664.16,0.30144943]
["bitfinex-derivatives","BNBF0:USTF0",1747034557162,1.95417627,665.46,664.17,0.30144943]
["bitfinex-derivatives","BNBF0:USTF0",1747034557362,1.95417627,665.46,664.18,0.30144943]
["bitfinex-derivatives","BNBF0:USTF0",1747034557567,1.95417627,665.46,664.19,0.30141448]
["bitfinex-derivatives","BNBF0:USTF0",1747034557768,1.95417627,665.46,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1747034557966,1.95417627,665.46,664.22,0.30141448]
["bitfinex-derivatives","BNBF0:USTF0",1747034558264,0.26193281,665.45,664.23,1.46176645]
["bitfinex-derivatives","BNBF0:USTF0",1747034558468,0.26193281,665.45,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1747034558666,0.26193281,665.45,664.26,1.46176645]
["bitfinex-derivatives","BNBF0:USTF0",1747034558963,0.26193281,665.45,664.27,0.30141448]
["bitfinex-derivatives","BNBF0:USTF0",1747034559267,0.26193281,665.45,664.28,0.30141448]
["bitfinex-derivatives","BNBF0:USTF0",1747034559469,0.26193281,665.45,664.29,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034559668,0.26193281,665.45,664.3,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034559869,1.95417627,665.59,664.31,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034560062,1.95417627,665.59,664.32,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034560268,0.26191112,665.44,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747034560465,1.95417627,665.59,664.35,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034560669,1.95417627,665.59,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1747034560969,1.95417627,665.59,664.38,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034561270,1.95417627,665.59,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1747034561271,0.26189634,665.58,664.39,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034561464,0.26189634,665.58,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1747034561669,0.26189634,665.58,664.42,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034561864,0.26189634,665.58,664.43,0.60242587]
["bitfinex-derivatives","BNBF0:USTF0",1747034562164,0.26189634,665.58,664.44,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034562366,0.26189634,665.58,664.45,0.60241681]
["bitfinex-derivatives","BNBF0:USTF0",1747034562667,0.26189634,665.58,664.46,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034562865,1.95417627,665.79,664.47,0.60240775]
["bitfinex-derivatives","BNBF0:USTF0",1747034563070,0.26186678,665.57,664.48,0.60240322]
["bitfinex-derivatives","BNBF0:USTF0",1747034563268,0.26186678,665.57,664.49,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034563464,1.95417627,666.04,664.5,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034563664,1.95417627,666.04,664.51,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034563969,1.95417627,666.04,664.52,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034564169,0.26183131,666.03,664.53,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034564373,0.26183131,666.03,664.54,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034564565,0.26183131,666.03,664.55,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034564765,0.26183131,666.03,664.56,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034564969,0.26183131,666.03,664.57,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034565169,0.26183131,666.03,664.58,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034565372,0.26183131,666.03,664.59,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034565671,0.26183131,666.03,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1747034565672,1.95417627,665.57,664.6,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034565867,1.95417627,665.57,664.61,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034566071,1.95417627,665.57,664.62,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034566271,1.95417627,665.57,664.63,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034566567,1.95417627,665.57,664.64,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034566773,1.95417627,665.57,664.65,0.60232624]
["bitfinex-derivatives","BNBF0:USTF0",1747034566966,1.95417627,665.57,664.66,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034567169,0.26184708,665.56,664.67,1.76266915]
["bitfinex-derivatives","BNBF0:USTF0",1747034567370,0.26184708,665.56,664.68,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034567668,0.26184708,665.56,664.69,0.60230813]
["bitfinex-derivatives","BNBF0:USTF0",1747034567872,0.26184708,665.56,664.7,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034568074,0.26184708,665.56,664.71,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034568374,0.26184708,665.56,664.72,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034568571,0.26184708,665.56,664.73,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034568871,0.26184708,665.56,664.74,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034569067,0.26184708,665.56,664.75,1.46176796]
["bitfinex-derivatives","BNBF0:USTF0",1747034569271,0.26184708,665.56,664.76,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034569468,0.26184708,665.56,664.77,0.30141599]
["bitfinex-derivatives","BNBF0:USTF0",1747034569673,0.26184708,665.56,664.78,1.16035197]
["bitfinex-derivatives","BNBF0:USTF0",1747034570173,0.26184708,665.56,664.79,1.16035197]
["bitfinex-derivatives","BNBF0:USTF0",1747034570874,0.26184708,665.56,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1747034571070,0.26184708,665.56,664.7,0.3013606]
["bitfinex-derivatives","BNBF0:USTF0",1747034571275,0.26184708,665.56,664.71,1.46085075]
["bitfinex-derivatives","BNBF0:USTF0",1747034571473,0.26184708,665.56,664.72,0.3013606]
["bitfinex-derivatives","BNBF0:USTF0",1747034571672,0.26184708,665.56,664.73,1.46085075]
["bitfinex-derivatives","BNBF0:USTF0",1747034571874,1.95417627,665.84,664.74,1.15949015]
["bitfinex-derivatives","BNBF0:USTF0",1747034572371,1.95417627,665.84,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1747034572577,1.95417627,665.84,664.7,0.3013782]
["bitfinex-derivatives","BNBF0:USTF0",1747034572772,1.95417627,665.84,664.71,0.3013782]
["bitfinex-derivatives","BNBF0:USTF0",1747034572975,1.95417627,665.84,664.72,0.3013782]
["bitfinex-derivatives","BNBF0:USTF0",1747034573276,0.26184116,665.83,664.73,1.15992336]
["bitfinex-derivatives","BNBF0:USTF0",1747034573770,0.26184116,665.83,664.74,1.15992336]
["bitfinex-derivatives","BNBF0:USTF0",1747034574272,1.95417627,665.55,664.74,1.15992336]
["bitfinex-derivatives","BNBF0:USTF0",1747034574673,1.95417627,665.55,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1747034574979,1.95417627,665.55,664.7,1.46271316]
["bitfinex-derivatives","BNBF0:USTF0",1747034575171,1.95417627,665.55,664.71,0.3013823]
["bitfinex-derivatives","BNBF0:USTF0",1747034575371,1.95417627,665.55,664.72,0.3013823]
["bitfinex-derivatives","BNBF0:USTF0",1747034575672,1.95417627,665.55,664.73,0.3013823]
["bitfinex-derivatives","BNBF0:USTF0",1747034575870,1.95417627,665.55,664.74,1.46271231]
["bitfinex-derivatives","BNBF0:USTF0",1747034576073,1.95417627,665.55,664.75,1.46271231]
["bitfinex-derivatives","BNBF0:USTF0",1747034576273,1.95417627,665.55,664.76,0.30138145]
["bitfinex-derivatives","BNBF0:USTF0",1747034576473,1.95417627,665.55,664.77,0.30138145]
["bitfinex-derivatives","BNBF0:USTF0",1747034576677,1.95417627,665.68,664.78,0.30136343]
["bitfinex-derivatives","BNBF0:USTF0",1747034576974,1.95417627,665.68,664.79,0.30136343]
["bitfinex-derivatives","BNBF0:USTF0",1747034577176,1.95417627,665.68,664.8,0.30136343]
["bitfinex-derivatives","BNBF0:USTF0",1747034577378,1.95417627,665.68,664.81,0.30136343]
["bitfinex-derivatives","BNBF0:USTF0",1747034577574,1.95417627,665.68,664.82,0.30133282]
["bitfinex-derivatives","BNBF0:USTF0",1747034577874,1.95417627,665.68,664.83,1.46266368]
["bitfinex-derivatives","BNBF0:USTF0",1747034578079,1.95417627,665.68,664.84,0.30133282]
["bitfinex-derivatives","BNBF0:USTF0",1747034578278,1.95417627,665.68,664.85,0.30133282]
["bitfinex-derivatives","BNBF0:USTF0",1747034578475,1.95417627,665.71,664.85,1.16133086]
["bitfinex-derivatives","BNBF0:USTF0",1747034578879,1.95417627,665.71,664.86,1.16133086]
["bitfinex-derivatives","BNBF0:USTF0",1747034579380,1.95417627,665.71,664.87,0.30131233]
["bitfinex-derivatives","BNBF0:USTF0",1747034579579,1.95417627,665.71,664.88,0.30131233]
["bitfinex-derivatives","BNBF0:USTF0",1747034579773,1.95417627,665.71,664.88,1.16133086]
["bitfinex-derivatives","BNBF0:USTF0",1747034580379,1.95417627,665.71,664.89,1.16133086]
["bitfinex-derivatives","BNBF0:USTF0",1747034580580,1.95417627,665.71,664.9,0.30131073]
["bitfinex-derivatives","BNBF0:USTF0",1747034580785,1.95417627,665.71,664.89,1.16133086]
["bitfinex-derivatives","BNBF0:USTF0",1747034580979,1.95417627,665.8,664.89,1.16133086]
["bitfinex-derivatives","BNBF0:USTF0",1747034581179,1.95417627,665.8,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1747034581380,1.95417627,665.8,664.7,0.30131391]
["bitfinex-derivatives","BNBF0:USTF0",1747034581578,1.95417627,665.8,664.71,0.602197]
["bitfinex-derivatives","BNBF0:USTF0",1747034581778,1.95417627,665.8,664.72,0.60219247]
["bitfinex-derivatives","BNBF0:USTF0",1747034581982,1.95417627,665.8,664.73,0.60218794]
["bitfinex-derivatives","BNBF0:USTF0",1747034582182,0.26179389,665.79,664.74,0.30131391]
["bitfinex-derivatives","BNBF0:USTF0",1747034582382,0.26179389,665.79,664.75,0.30131391]
["bitfinex-derivatives","BNBF0:USTF0",1747034582582,0.26179389,665.79,664.76,0.30131391]
["bitfinex-derivatives","BNBF0:USTF0",1747034582783,0.26179389,665.79,664.77,1.46142705]
["bitfinex-derivatives","BNBF0:USTF0",1747034582984,0.26179389,665.79,664.78,0.3012881]
["bitfinex-derivatives","BNBF0:USTF0",1747034583185,0.26179389,665.79,664.79,0.3012881]
["bitfinex-derivatives","BNBF0:USTF0",1747034583387,0.26179389,665.79,664.8,0.3012881]
["bitfinex-derivatives","BNBF0:USTF0",1747034583585,0.26179389,665.79,664.81,1.46142705]
["bitfinex-derivatives","BNBF0:USTF0",1747034583792,0.26179389,665.79,664.82,0.3012881]
["bitfinex-derivatives","BNBF0:USTF0",1747034583990,1.95417627,665.71,664.83,1.46142705]
["bitfinex-derivatives","BNBF0:USTF0",1747034584183,1.95417627,665.71,664.84,0.3012881]
["bitfinex-derivatives","BNBF0:USTF0",1747034584383,1.95417627,665.71,664.85,1.46142705]
["bitfinex-derivatives","BNBF0:USTF0",1747034584583,1.95417627,665.71,664.86,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034584793,1.95417627,665.71,664.87,1.46139925]
["bitfinex-derivatives","BNBF0:USTF0",1747034585081,1.95417627,665.71,664.88,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034585282,1.95417627,665.71,664.89,1.46139925]
["bitfinex-derivatives","BNBF0:USTF0",1747034585585,1.95417627,665.71,664.9,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034585884,1.95417627,665.71,664.91,1.46139925]
["bitfinex-derivatives","BNBF0:USTF0",1747034586081,1.95417627,665.71,664.92,1.46139925]
["bitfinex-derivatives","BNBF0:USTF0",1747034586285,1.95417627,665.71,664.93,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034586487,1.95417627,665.71,664.94,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034586684,1.95417627,665.71,664.95,1.46139925]
["bitfinex-derivatives","BNBF0:USTF0",1747034586889,1.95417627,665.71,664.96,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034587087,0.30011554,666.41,664.97,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034587289,0.30011554,666.41,664.98,1.46139925]
["bitfinex-derivatives","BNBF0:USTF0",1747034587485,0.30011554,666.41,664.99,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034587690,0.30011554,666.41,665.0,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034587887,0.30011554,666.41,665.01,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034588090,0.26162856,666.4,665.02,0.3012603]
["bitfinex-derivatives","BNBF0:USTF0",1747034588286,0.26162856,666.4,665.03,0.30120439]
["bitfinex-derivatives","BNBF0:USTF0",1747034588492,0.26162856,666.4,665.04,1.46134334]
["bitfinex-derivatives","BNBF0:USTF0",1747034588688,0.26162856,666.4,665.05,0.60193365]
["bitfinex-derivatives","BNBF0:USTF0",1747034588885,0.26162856,666.4,665.06,0.60192913]
["bitfinex-derivatives","BNBF0:USTF0",1747034589085,0.26162856,666.4,665.07,1.46134334]
["bitfinex-derivatives","BNBF0:USTF0",1747034589290,0.26162856,666.4,665.08,0.30120439]
["bitfinex-derivatives","BNBF0:USTF0",1747034589490,1.95417627,666.34,665.09,0.30120439]
["bitfinex-derivatives","BNBF0:USTF0",1747034589691,1.95417627,666.34,665.1,0.30120439]
["bitfinex-derivatives","BNBF0:USTF0",1747034589890,1.95417627,666.34,665.11,0.30120439]
["bitfinex-derivatives","BNBF0:USTF0",1747034590091,1.95417627,666.34,665.12,1.46134334]
["bitfinex-derivatives","BNBF0:USTF0",1747034590291,1.95417627,666.34,665.13,0.30120439]
["bitfinex-derivatives","BNBF0:USTF0",1747034590484,1.95417627,666.34,665.12,1.16013895]
["bitfinex-derivatives","BNBF0:USTF0",1747034590690,1.95417627,666.34,665.13,0.30118795]
["bitfinex-derivatives","BNBF0:USTF0",1747034590888,1.95417627,666.34,665.13,1.16013895]
["bitfinex-derivatives","BNBF0:USTF0",1747034591391,1.95417627,666.34,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1747034591595,1.95417627,666.32,665.07,0.30118686]
["bitfinex-derivatives","BNBF0:USTF0",1747034591794,1.95417627,666.32,665.08,0.60190256]
["bitfinex-derivatives","BNBF0:USTF0",1747034592093,1.95417627,666.32,665.09,0.60189804]
["bitfinex-derivatives","BNBF0:USTF0",1747034592387,1.95417627,666.32,665.1,1.45283456]
["bitfinex-derivatives","BNBF0:USTF0",1747034592587,1.95417627,666.32,665.11,0.30118686]
["bitfinex-derivatives","BNBF0:USTF0",1747034592788,1.95417627,666.32,665.12,1.75353217]
["bitfinex-derivatives","BNBF0:USTF0",1747034592992,1.95417627,666.32,665.13,0.30118686]
["bitfinex-derivatives","BNBF0:USTF0",1747034593293,1.95417627,666.32,665.14,0.30115323]
["bitfinex-derivatives","BNBF0:USTF0",1747034593487,1.95417627,666.32,665.15,0.30115323]
["bitfinex-derivatives","BNBF0:USTF0",1747034593687,1.95417627,666.32,665.13,1.1516477]
["bitfinex-derivatives","BNBF0:USTF0",1747034593688,1.95417627,666.32,665.16,0.30115323]
["bitfinex-derivatives","BNBF0:USTF0",1747034593887,1.95417627,666.32,665.17,1.75347594]
["bitfinex-derivatives","BNBF0:USTF0",1747034594192,0.26161873,666.31,665.18,0.30115323]
["bitfinex-derivatives","BNBF0:USTF0",1747034594487,0.26161873,666.31,665.19,1.45280093]
["bitfinex-derivatives","BNBF0:USTF0",1747034594787,0.26161873,666.31,665.2,0.30115323]
["bitfinex-derivatives","BNBF0:USTF0",1747034594992,0.26161873,666.31,665.21,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1747034595192,0.26161873,666.31,665.22,0.60178466]
["bitfinex-derivatives","BNBF0:USTF0",1747034595387,0.26161873,666.31,665.23,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1747034595587,0.26161873,666.31,665.24,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1747034595791,1.95417627,666.68,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1747034595994,1.95417627,666.68,665.23,0.3011335]
["bitfinex-derivatives","BNBF0:USTF0",1747034596190,1.95417627,666.68,665.24,0.60177687]
["bitfinex-derivatives","BNBF0:USTF0",1747034596387,1.95417627,666.68,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1747034596586,1.95417627,666.45,665.25,0.30112956]
["bitfinex-derivatives","BNBF0:USTF0",1747034596788,1.95417627,666.45,665.26,0.30112956]
["bitfinex-derivatives","BNBF0:USTF0",1747034596989,0.2615912,666.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1747034597192,0.2615912,666.44,665.25,0.30112414]
["bitfinex-derivatives","BNBF0:USTF0",1747034597391,0.2615912,666.44,665.26,0.30112414]
["bitfinex-derivatives","BNBF0:USTF0",1747034597695,0.2615912,666.44,665.27,0.60175395]
["bitfinex-derivatives","BNBF0:USTF0",1747034597893,0.2615912,666.44,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1747034598094,0.2615912,666.44,665.28,0.30111972]
["bitfinex-derivatives","BNBF0:USTF0",1747034598389,0.2615912,666.44,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1747034598596,0.2615912,666.44,665.28,0.30111709]
["bitfinex-derivatives","BNBF0:USTF0",1747034598792,1.95417627,666.45,665.29,0.30111709]
["bitfinex-derivatives","BNBF0:USTF0",1747034598990,1.95417627,666.45,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1747034599187,1.95417627,666.45,665.28,0.3011152]
["bitfinex-derivatives","BNBF0:USTF0",1747034599389,1.95417627,666.45,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1747034599594,1.95417627,666.45,665.28,0.30111531]
["bitfinex-derivatives","BNBF0:USTF0",1747034599796,1.95417627,666.45,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1747034600095,0.26158431,666.44,665.28,0.30111492]
["bitfinex-derivatives","BNBF0:USTF0",1747034600295,0.26158431,666.44,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1747034600593,0.26158431,666.44,665.28,0.30111508]
["bitfinex-derivatives","BNBF0:USTF0",1747034600794,0.26158431,666.44,665.29,0.30111508]
["bitfinex-derivatives","BNBF0:USTF0",1747034600994,0.26158431,666.44,665.3,0.30111508]
["bitfinex-derivatives","BNBF0:USTF0",1747034601196,0.26158431,666.44,665.31,0.30111508]
["bitfinex-derivatives","BNBF0:USTF0",1747034601397,0.26158431,666.44,665.32,0.30111508]
["bitfinex-derivatives","BNBF0:USTF0",1747034601593,0.26158431,666.44,665.33,0.30111508]
["bitfinex-derivatives","BNBF0:USTF0",1747034601795,1.95417627,666.7,665.34,0.30111508]
["bitfinex-derivatives","BNBF0:USTF0",1747034601995,1.95417627,666.7,665.35,0.30108866]
["bitfinex-derivatives","BNBF0:USTF0",1747034602192,0.26155581,666.43,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1747034602398,1.95417627,666.7,665.28,0.30109784]
["bitfinex-derivatives","BNBF0:USTF0",1747034602599,1.95417627,666.96,665.29,1.74793621]
["bitfinex-derivatives","BNBF0:USTF0",1747034602798,0.29987255,666.95,665.3,0.30109784]
["bitfinex-derivatives","BNBF0:USTF0",1747034602991,0.29987255,666.95,665.31,0.30109784]
["bitfinex-derivatives","BNBF0:USTF0",1747034603196,0.56140084,666.95,665.32,0.30109784]
["bitfinex-derivatives","BNBF0:USTF0",1747034603396,0.56140084,666.95,665.33,1.44731543]
["bitfinex-derivatives","BNBF0:USTF0",1747034603597,0.56140084,666.95,665.34,0.30109784]
["bitfinex-derivatives","BNBF0:USTF0",1747034603794,0.56140084,666.95,665.35,0.30109784]
["bitfinex-derivatives","BNBF0:USTF0",1747034603998,0.56140084,666.95,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1747034603999,0.56140084,666.95,665.36,0.30109784]
["bitfinex-derivatives","BNBF0:USTF0",1747034604294,0.56140084,666.95,665.37,0.30108352]
["bitfinex-derivatives","BNBF0:USTF0",1747034604497,0.56140084,666.95,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1747034604695,0.56140084,666.95,665.3,1.44681845]
["bitfinex-derivatives","BNBF0:USTF0",1747034604897,0.29987255,666.95,665.31,0.60169723]
["bitfinex-derivatives","BNBF0:USTF0",1747034605098,1.95417627,666.71,665.32,0.30108549]
["bitfinex-derivatives","BNBF0:USTF0",1747034605297,1.95417627,666.71,665.33,0.30108549]
["bitfinex-derivatives","BNBF0:USTF0",1747034605494,1.95417627,666.71,665.34,0.30108549]
["bitfinex-derivatives","BNBF0:USTF0",1747034605695,1.95417627,666.71,665.35,0.30108564]
["bitfinex-derivatives","BNBF0:USTF0",1747034605898,1.95417627,666.71,665.36,0.30108564]
["bitfinex-derivatives","BNBF0:USTF0",1747034606098,1.95417627,666.71,665.33,1.14573296]
["bitfinex-derivatives","BNBF0:USTF0",1747034606294,1.95417627,666.71,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034606601,1.95417627,666.71,665.32,0.30111092]
["bitfinex-derivatives","BNBF0:USTF0",1747034606801,1.95417627,666.71,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034607000,1.95417627,666.71,665.32,0.3011097]
["bitfinex-derivatives","BNBF0:USTF0",1747034607195,1.95417627,666.71,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034607395,1.95417627,666.71,665.32,0.30111009]
["bitfinex-derivatives","BNBF0:USTF0",1747034607697,1.95417627,666.82,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034607894,0.29993551,666.81,665.32,0.30111009]
["bitfinex-derivatives","BNBF0:USTF0",1747034608097,0.29993551,666.81,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034609104,0.2617486,666.8,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034609304,0.29994451,666.79,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034611205,0.2616807,666.78,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034611401,0.2999535,666.77,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034612008,1.95417627,666.72,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034612206,0.2999805,666.71,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034615208,0.26178995,666.7,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034616604,0.2999895,666.69,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034618108,1.95417627,666.6,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034618309,0.3000345,666.59,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034620405,1.95417627,665.96,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034621106,0.261852,665.95,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1747034621410,0.261852,665.95,663.62,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747034621604,0.261852,665.95,663.63,1.45245296]
["bitfinex-derivatives","BNBF0:USTF0",1747034621803,0.261852,665.95,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1747034622007,0.261852,665.95,663.74,0.30123059]
["bitfinex-derivatives","BNBF0:USTF0",1747034622208,0.261852,665.95,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1747034622409,0.261852,665.95,663.86,1.45245296]
["bitfinex-derivatives","BNBF0:USTF0",1747034622705,0.261852,665.95,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1747034622910,0.261852,665.95,663.97,1.45245296]
["bitfinex-derivatives","BNBF0:USTF0",1747034623209,0.261852,665.95,663.98,0.30123378]
["bitfinex-derivatives","BNBF0:USTF0",1747034623409,0.261852,665.95,663.99,0.30123378]
["bitfinex-derivatives","BNBF0:USTF0",1747034623706,0.261852,665.95,664.0,1.45245615]
["bitfinex-derivatives","BNBF0:USTF0",1747034623910,0.261852,665.95,664.01,0.30123378]
["bitfinex-derivatives","BNBF0:USTF0",1747034624209,0.261852,665.95,664.02,1.45245615]
["bitfinex-derivatives","BNBF0:USTF0",1747034624412,0.261852,665.95,664.03,0.30123378]
["bitfinex-derivatives","BNBF0:USTF0",1747034624710,0.261852,665.95,664.04,0.30123378]
["bitfinex-derivatives","BNBF0:USTF0",1747034624904,0.261852,665.95,664.05,1.45245615]
["bitfinex-derivatives","BNBF0:USTF0",1747034625110,0.261852,665.95,664.06,0.30123378]
["bitfinex-derivatives","BNBF0:USTF0",1747034625311,0.261852,665.95,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1747034625312,1.95417627,665.83,664.07,1.45245615]
["bitfinex-derivatives","BNBF0:USTF0",1747034625608,1.95417627,665.83,664.08,0.30123378]
["bitfinex-derivatives","BNBF0:USTF0",1747034625807,1.95417627,665.83,664.09,0.30123378]
["bitfinex-derivatives","BNBF0:USTF0",1747034626010,1.95417627,665.83,664.1,1.45245615]
["bitfinex-derivatives","BNBF0:USTF0",1747034626211,0.26180078,665.82,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1747034626405,0.26180078,665.82,664.13,0.30123378]
["bitfinex-derivatives","BNBF0:USTF0",1747034626609,0.26180078,665.82,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1747034626805,0.26180078,665.82,664.16,0.30116865]
["bitfinex-derivatives","BNBF0:USTF0",1747034627011,0.26180078,665.82,664.17,0.30116865]
["bitfinex-derivatives","BNBF0:USTF0",1747034627211,0.26180078,665.82,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1747034627409,0.26180078,665.82,664.2,1.45239102]
["bitfinex-derivatives","BNBF0:USTF0",1747034627706,0.26180078,665.82,664.21,0.30116865]
["bitfinex-derivatives","BNBF0:USTF0",1747034627905,0.26180078,665.82,664.22,0.6022737]
["bitfinex-derivatives","BNBF0:USTF0",1747034628111,0.26180078,665.82,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1747034628312,0.26180078,665.82,664.25,0.30111838]
["bitfinex-derivatives","BNBF0:USTF0",1747034628511,0.26180078,665.82,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1747034628710,0.26180078,665.82,664.28,0.30111838]
["bitfinex-derivatives","BNBF0:USTF0",1747034628910,1.95417627,666.19,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1747034629111,1.95417627,666.19,664.31,1.45234075]
["bitfinex-derivatives","BNBF0:USTF0",1747034629310,1.95417627,666.19,664.32,0.30111838]
["bitfinex-derivatives","BNBF0:USTF0",1747034629515,1.95417627,666.19,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747034629715,1.95417627,666.19,664.35,0.30111838]
["bitfinex-derivatives","BNBF0:USTF0",1747034629911,1.95417627,666.19,664.36,0.30111838]
["bitfinex-derivatives","BNBF0:USTF0",1747034630112,0.26170628,666.18,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1747034630312,0.26170628,666.18,664.39,1.45234565]
["bitfinex-derivatives","BNBF0:USTF0",1747034630513,0.26170628,666.18,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1747034630714,0.26170628,666.18,664.42,0.30112328]
["bitfinex-derivatives","BNBF0:USTF0",1747034630911,0.26170628,666.18,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1747034631115,0.26170628,666.18,664.45,0.30112328]
["bitfinex-derivatives","BNBF0:USTF0",1747034631315,0.26170628,666.18,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1747034631512,0.26170628,666.18,664.48,0.30112328]
["bitfinex-derivatives","BNBF0:USTF0",1747034631711,0.26170628,666.18,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1747034631919,1.95417627,666.2,664.51,0.30112328]
["bitfinex-derivatives","BNBF0:USTF0",1747034632112,1.95417627,666.2,664.52,0.30112328]
["bitfinex-derivatives","BNBF0:USTF0",1747034632113,0.26170726,666.17,664.52,0.30112328]
["bitfinex-derivatives","BNBF0:USTF0",1747034632315,0.26170726,666.17,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1747034632516,0.26170726,666.17,664.55,0.30112328]
["bitfinex-derivatives","BNBF0:USTF0",1747034632714,0.26170726,666.17,664.56,1.45234565]
["bitfinex-derivatives","BNBF0:USTF0",1747034632916,0.26170726,666.17,664.57,0.60206975]
["bitfinex-derivatives","BNBF0:USTF0",1747034633119,0.26170726,666.17,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1747034633619,0.26170726,666.17,664.6,1.45234808]
["bitfinex-derivatives","BNBF0:USTF0",1747034633814,0.26170726,666.17,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1747034634014,0.26170726,666.17,664.63,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034634219,0.26170726,666.17,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1747034634421,0.26170726,666.17,664.66,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034634620,0.26170726,666.17,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1747034634817,0.26170726,666.17,664.69,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034635019,1.95417627,666.38,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1747034635224,0.26160496,666.16,664.72,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034635425,1.95417627,666.38,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1747034635622,1.95417627,666.38,664.75,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034635822,1.95417627,666.38,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1747034636021,1.95417627,666.38,664.78,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034636221,0.26159415,666.37,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1747034636421,0.26159415,666.37,664.81,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034636626,0.26159415,666.37,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1747034636926,0.26159415,666.37,664.84,1.45234808]
["bitfinex-derivatives","BNBF0:USTF0",1747034637119,0.26159415,666.37,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1747034637328,0.26159415,666.37,664.87,1.45234808]
["bitfinex-derivatives","BNBF0:USTF0",1747034637525,0.26159415,666.37,664.88,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034637834,0.26159415,666.37,664.89,1.45234808]
["bitfinex-derivatives","BNBF0:USTF0",1747034638032,0.26159415,666.37,664.9,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034638331,0.26159415,666.37,664.91,1.45234808]
["bitfinex-derivatives","BNBF0:USTF0",1747034638532,0.26159415,666.37,664.92,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034638729,0.26159415,666.37,664.93,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034639031,0.26159415,666.37,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1747034639232,0.26159415,666.37,664.96,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034639432,0.26159415,666.37,664.97,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034639634,0.26159415,666.37,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1747034639932,0.26159415,666.37,665.0,0.30112571]
["bitfinex-derivatives","BNBF0:USTF0",1747034640128,1.95417627,667.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1747034640329,0.26136624,666.48,665.03,1.45234808]
["bitfinex-derivatives","BNBF0:USTF0",1747034640527,0.26136624,666.48,665.04,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034640727,1.95417627,667.33,665.05,0.60142879]
["bitfinex-derivatives","BNBF0:USTF0",1747034640933,0.26136035,666.49,665.06,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034641127,0.26136035,666.49,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1747034641330,1.95417627,667.33,665.17,1.4519219]
["bitfinex-derivatives","BNBF0:USTF0",1747034641531,1.95417627,667.33,665.18,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034641728,1.95417627,667.33,665.17,1.15122237]
["bitfinex-derivatives","BNBF0:USTF0",1747034641729,1.95417627,667.33,665.19,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034642028,1.95417627,667.33,665.2,1.4519219]
["bitfinex-derivatives","BNBF0:USTF0",1747034642232,0.26136624,667.32,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1747034642432,0.26136624,667.32,665.31,1.4519219]
["bitfinex-derivatives","BNBF0:USTF0",1747034642633,0.26136624,667.32,665.32,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034642830,0.26136624,667.32,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1747034643130,0.26136624,667.32,665.35,1.4519219]
["bitfinex-derivatives","BNBF0:USTF0",1747034643336,0.26136624,667.32,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1747034643637,0.26136624,667.32,665.38,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034643832,0.26136624,667.32,665.39,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034644030,0.26136624,667.32,665.4,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034644236,0.26136624,667.32,665.41,1.4519219]
["bitfinex-derivatives","BNBF0:USTF0",1747034644432,0.26136624,667.32,665.42,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034644639,0.26136624,667.32,665.41,1.15122237]
["bitfinex-derivatives","BNBF0:USTF0",1747034644640,0.26136624,667.32,665.43,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034644830,0.26136624,667.32,665.44,1.4519219]
["bitfinex-derivatives","BNBF0:USTF0",1747034645032,0.26136624,667.32,665.45,1.4519219]
["bitfinex-derivatives","BNBF0:USTF0",1747034645231,0.26136624,667.32,665.46,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034645531,0.26136624,667.32,665.47,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034645731,0.26136624,667.32,665.48,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034645933,0.26136624,667.32,665.49,1.75245233]
["bitfinex-derivatives","BNBF0:USTF0",1747034646132,0.26136624,667.32,665.5,0.30069953]
["bitfinex-derivatives","BNBF0:USTF0",1747034646337,0.26136624,667.32,665.51,1.7524433]
["bitfinex-derivatives","BNBF0:USTF0",1747034646533,0.26136624,667.32,665.52,0.30067944]
["bitfinex-derivatives","BNBF0:USTF0",1747034646737,0.26136624,667.32,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1747034646938,1.95417627,668.41,665.55,0.30067944]
["bitfinex-derivatives","BNBF0:USTF0",1747034647135,0.26119949,667.31,665.56,1.45190181]
["bitfinex-derivatives","BNBF0:USTF0",1747034647336,0.26119949,667.31,665.57,0.30067944]
["bitfinex-derivatives","BNBF0:USTF0",1747034647534,1.95417627,668.41,665.58,0.30067944]
["bitfinex-derivatives","BNBF0:USTF0",1747034647832,1.95417627,668.41,665.59,1.45190181]
["bitfinex-derivatives","BNBF0:USTF0",1747034648034,1.95417627,668.41,665.6,0.30067944]
["bitfinex-derivatives","BNBF0:USTF0",1747034648239,0.26118675,668.4,665.61,0.30067944]
["bitfinex-derivatives","BNBF0:USTF0",1747034648437,1.95417627,668.29,665.62,1.45190181]
["bitfinex-derivatives","BNBF0:USTF0",1747034648637,1.95417627,668.29,665.63,0.30067944]
["bitfinex-derivatives","BNBF0:USTF0",1747034648835,1.95417627,668.29,665.64,0.30067944]
["bitfinex-derivatives","BNBF0:USTF0",1747034649041,1.95417627,668.29,665.65,0.30067944]
["bitfinex-derivatives","BNBF0:USTF0",1747034649341,1.95417627,668.29,665.66,1.45190181]
["bitfinex-derivatives","BNBF0:USTF0",1747034649540,1.95417627,668.29,665.67,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034649736,1.95417627,668.29,665.68,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034649939,1.95417627,668.29,665.69,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034650136,1.95417627,668.29,665.7,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034650333,1.95417627,668.29,665.71,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034650534,1.95417627,668.29,665.72,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034650737,1.95417627,668.29,665.73,1.45185449]
["bitfinex-derivatives","BNBF0:USTF0",1747034650937,1.95417627,668.29,665.74,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034651133,0.26116813,668.28,665.75,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034651338,0.26116813,668.28,665.76,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034651537,0.26116813,668.28,665.77,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034651735,0.26116813,668.28,665.78,1.45185449]
["bitfinex-derivatives","BNBF0:USTF0",1747034651937,0.26116813,668.28,665.79,1.45185449]
["bitfinex-derivatives","BNBF0:USTF0",1747034652135,0.26116813,668.28,665.8,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034652338,0.26116813,668.28,665.81,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034652534,0.26116813,668.28,665.82,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034652836,0.26116813,668.28,665.83,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034653037,1.95417627,668.98,665.84,1.45185449]
["bitfinex-derivatives","BNBF0:USTF0",1747034653235,0.29901623,668.86,665.85,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034653435,0.29901623,668.86,665.86,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034653636,0.29901623,668.86,665.87,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034653937,0.29901623,668.86,665.88,1.45185449]
["bitfinex-derivatives","BNBF0:USTF0",1747034654143,0.26093998,668.85,665.89,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034654339,0.26093998,668.85,665.9,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034654540,0.26093998,668.85,665.91,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034654743,0.26093998,668.85,665.92,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034655042,0.26093998,668.85,665.93,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034655243,0.26093998,668.85,665.94,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034655442,0.26093998,668.85,665.95,1.45185449]
["bitfinex-derivatives","BNBF0:USTF0",1747034655642,0.26093998,668.85,665.96,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034655838,0.26093998,668.85,665.97,1.45185449]
["bitfinex-derivatives","BNBF0:USTF0",1747034656044,0.26093998,668.85,665.98,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034656241,0.26093998,668.85,665.99,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034656438,0.26093998,668.85,666.0,1.45185449]
["bitfinex-derivatives","BNBF0:USTF0",1747034656641,0.26093998,668.85,666.01,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034656841,0.26093998,668.85,666.02,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034657037,0.26093998,668.85,666.03,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034657241,0.26093998,668.85,666.04,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034657440,0.26093998,668.85,666.03,1.15122237]
["bitfinex-derivatives","BNBF0:USTF0",1747034657441,0.26093998,668.85,666.05,0.30063212]
["bitfinex-derivatives","BNBF0:USTF0",1747034657638,0.26093998,668.85,666.06,1.45185449]
["bitfinex-derivatives","BNBF0:USTF0",1747034657837,0.26093998,668.85,666.07,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034658042,0.26093998,668.85,666.08,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034658242,0.26093998,668.85,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1747034658439,0.26093998,668.85,666.22,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034658639,0.26093998,668.85,666.23,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034658944,0.29901623,668.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1747034659140,0.26092629,668.84,666.37,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034659344,0.26092629,668.84,666.38,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034659638,0.26092629,668.84,666.39,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034659840,0.26092629,668.84,666.4,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034660143,0.26092629,668.84,666.41,1.45156452]
["bitfinex-derivatives","BNBF0:USTF0",1747034660343,0.26092629,668.84,666.42,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034660545,0.26092629,668.84,666.43,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034660742,0.26092629,668.84,666.44,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034660945,0.26092629,668.84,666.45,0.30034215]
["bitfinex-derivatives","BNBF0:USTF0",1747034661247,0.26092629,668.84,666.46,1.45156452]
["bitfinex-derivatives","BNBF0:USTF0",1747034661547,0.26092629,668.84,666.47,0.30034172]
["bitfinex-derivatives","BNBF0:USTF0",1747034661841,0.26092629,668.84,666.48,0.30034172]
["bitfinex-derivatives","BNBF0:USTF0",1747034662047,0.26092629,668.84,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1747034662244,0.26092629,668.84,666.51,0.30034172]
["bitfinex-derivatives","BNBF0:USTF0",1747034662442,0.26092629,668.84,666.52,1.45156409]
["bitfinex-derivatives","BNBF0:USTF0",1747034662647,0.26092629,668.84,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1747034662948,0.26092629,668.84,666.55,0.30034172]
["bitfinex-derivatives","BNBF0:USTF0",1747034663147,0.26092629,668.84,666.56,1.45156409]
["bitfinex-derivatives","BNBF0:USTF0",1747034663349,0.26092629,668.84,666.57,0.30034172]
["bitfinex-derivatives","BNBF0:USTF0",1747034663549,0.26092629,668.84,666.58,0.30034172]
["bitfinex-derivatives","BNBF0:USTF0",1747034663748,0.26092629,668.84,666.59,0.60038692]
["bitfinex-derivatives","BNBF0:USTF0",1747034663951,0.26092629,668.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1747034664149,0.26092629,668.84,666.6,0.30034805]
["bitfinex-derivatives","BNBF0:USTF0",1747034664352,0.26092629,668.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1747034667754,0.29903411,668.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1747034672454,0.29903411,668.82,665.65,0.26099282]
["bitfinex-derivatives","BNBF0:USTF0",1747034672660,0.26092629,668.84,665.66,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034672854,0.26092629,668.84,665.67,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034673052,0.26092629,668.84,665.68,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034673253,0.26092629,668.84,665.69,1.41857446]
["bitfinex-derivatives","BNBF0:USTF0",1747034673452,0.26092629,668.84,665.7,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034673653,0.26092629,668.84,665.71,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034673855,1.95417627,669.49,665.72,1.41857446]
["bitfinex-derivatives","BNBF0:USTF0",1747034674059,1.95417627,669.49,665.73,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034674258,0.26092922,668.83,665.74,1.41857446]
["bitfinex-derivatives","BNBF0:USTF0",1747034674459,1.95417627,669.49,665.75,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034674658,1.95417627,669.49,665.76,1.41857446]
["bitfinex-derivatives","BNBF0:USTF0",1747034674857,1.95417627,669.49,665.77,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034675061,1.95417627,669.49,665.78,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034675258,1.95417627,669.11,665.79,1.41857446]
["bitfinex-derivatives","BNBF0:USTF0",1747034675456,1.95417627,669.11,665.8,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034675657,1.95417627,669.11,665.81,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034675961,1.95417627,669.11,665.82,1.41857446]
["bitfinex-derivatives","BNBF0:USTF0",1747034676161,1.95417627,669.11,665.83,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034676361,1.95417627,669.11,665.84,1.41857446]
["bitfinex-derivatives","BNBF0:USTF0",1747034676562,1.95417627,669.11,665.85,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034676758,1.95417627,669.11,665.86,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034676963,1.95417627,669.11,665.87,0.30037768]
["bitfinex-derivatives","BNBF0:USTF0",1747034677265,0.2609439,669.1,665.88,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034677465,1.95417627,668.92,665.89,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034677661,1.95417627,668.92,665.9,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034677860,1.95417627,668.92,665.91,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034678063,1.95417627,668.92,665.92,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034678265,1.95417627,668.92,665.93,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034678563,1.95417627,668.92,665.94,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034678764,1.95417627,668.92,665.95,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034678964,1.95417627,668.92,665.96,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034679165,1.95417627,668.92,665.97,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034679365,1.95417627,668.92,665.98,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034679565,1.95417627,668.92,665.99,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034679766,1.95417627,668.92,666.0,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034680065,1.95417627,668.9,666.01,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034680365,1.95417627,668.9,666.02,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034680565,1.95417627,668.9,666.03,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034680761,1.95417627,668.9,666.04,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034680966,1.95417627,668.9,666.05,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034681168,0.26094879,668.89,666.06,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034681467,0.26094879,668.89,666.07,1.41857447]
["bitfinex-derivatives","BNBF0:USTF0",1747034681662,0.26094879,668.89,666.08,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034681862,0.26094879,668.89,666.09,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034682065,0.26094879,668.89,666.1,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034682268,0.26094879,668.89,666.11,0.30037769]
["bitfinex-derivatives","BNBF0:USTF0",1747034682465,0.26094879,668.89,666.12,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034682662,0.26094879,668.89,666.13,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034682864,0.26094879,668.89,666.14,1.4185974]
["bitfinex-derivatives","BNBF0:USTF0",1747034683066,0.26094879,668.89,666.15,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034683262,0.26094879,668.89,666.16,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034683465,0.26094879,668.89,666.17,1.4185974]
["bitfinex-derivatives","BNBF0:USTF0",1747034683660,0.26094879,668.89,666.18,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034683864,0.26094879,668.89,666.19,1.4185974]
["bitfinex-derivatives","BNBF0:USTF0",1747034684162,0.26094879,668.89,666.2,1.4185974]
["bitfinex-derivatives","BNBF0:USTF0",1747034684367,1.95417627,668.42,666.21,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034684567,1.95417627,668.42,666.22,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034684766,1.95417627,668.42,666.23,1.4185974]
["bitfinex-derivatives","BNBF0:USTF0",1747034684967,1.95417627,668.42,666.24,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034685167,1.95417627,668.42,666.25,1.4185974]
["bitfinex-derivatives","BNBF0:USTF0",1747034685366,1.95417627,668.42,666.26,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034685567,1.95417627,668.42,666.27,0.30040062]
["bitfinex-derivatives","BNBF0:USTF0",1747034685766,1.95417627,668.42,666.25,1.11819678]
["bitfinex-derivatives","BNBF0:USTF0",1747034685966,1.95417627,668.42,666.26,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034686168,0.26097521,668.41,666.27,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034686369,0.26097521,668.41,666.28,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034686567,0.26097521,668.41,666.29,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034686768,0.26097521,668.41,666.3,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034687066,0.26097521,668.41,666.31,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034687268,0.26097521,668.41,666.32,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034687563,0.26097521,668.41,666.33,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034687766,0.26097521,668.41,666.34,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034687967,0.26097521,668.41,666.35,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034688168,0.26097521,668.41,666.36,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034688363,0.26097521,668.41,666.37,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034688569,0.26097521,668.41,666.38,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034688869,0.26097521,668.41,666.39,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034688870,1.95417627,668.12,666.39,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034689165,1.95417627,668.12,666.4,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034689368,1.95417627,668.12,666.41,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034689563,1.95417627,668.12,666.42,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034689767,1.95417627,668.12,666.43,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034689965,1.95417627,668.12,666.44,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034690163,1.95417627,668.12,666.45,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034690367,1.95417627,668.12,666.46,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034690565,1.95417627,668.12,666.47,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034690769,1.95417627,668.12,666.48,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034691070,1.95417627,668.12,666.49,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034691272,1.95417627,668.12,666.5,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034691472,1.95417627,668.12,666.51,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034691674,1.95417627,668.12,666.52,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034691874,1.95417627,668.12,666.53,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034692074,1.95417627,668.32,666.54,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034692267,0.26097423,668.11,666.55,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034692470,1.95417627,668.32,666.56,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034692668,1.95417627,668.32,666.57,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034692872,1.95417627,668.32,666.58,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034693073,1.95417627,668.32,666.59,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034693274,0.26095172,668.31,666.6,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034693473,0.26095172,668.31,666.61,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034693669,0.26095172,668.31,666.62,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034693873,0.26095172,668.31,666.63,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034694174,0.26095172,668.31,666.64,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034694469,0.26095172,668.31,666.65,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034694774,0.26095172,668.31,666.66,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034695073,1.95417627,668.44,666.67,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034695275,0.26092531,668.3,666.68,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034695474,1.95417627,668.44,666.69,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034695668,1.95417627,668.44,666.7,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034695869,1.95417627,668.44,666.71,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034696069,1.95417627,668.44,666.72,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034696270,0.26090966,668.43,666.73,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034696472,0.26090966,668.43,666.74,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034696774,0.26090966,668.43,666.75,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034696974,0.26090966,668.43,666.76,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034697171,0.26090966,668.43,666.77,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034697373,0.26090966,668.43,666.78,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034697576,0.26090966,668.43,666.79,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034697875,0.26090966,668.43,666.8,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034698073,0.26090966,668.43,666.81,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034698275,0.26090966,668.43,666.82,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034698475,0.26090966,668.43,666.83,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034698775,0.26090966,668.43,666.84,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034698972,0.26090966,668.43,666.85,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034699173,0.26090966,668.43,666.86,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034699368,0.26090966,668.43,666.87,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034699670,0.26090966,668.43,666.88,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034699868,0.26090966,668.43,666.89,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034700073,0.26090966,668.43,666.9,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034700269,0.26090966,668.43,666.91,0.30037126]
["bitfinex-derivatives","BNBF0:USTF0",1747034700471,0.26090966,668.43,666.92,1.41856804]
["bitfinex-derivatives","BNBF0:USTF0",1747034700676,0.26090966,668.43,666.92,1.11819678]
["bitfinex-derivatives","BNBF0:USTF0",1747034701375,0.26090966,668.43,665.72,0.26088032]
["bitfinex-derivatives","BNBF0:USTF0",1747034701574,0.26090966,668.43,665.73,0.3004159]
["bitfinex-derivatives","BNBF0:USTF0",1747034701775,0.26090966,668.43,665.74,1.44878709]
["bitfinex-derivatives","BNBF0:USTF0",1747034701977,0.26090966,668.43,665.75,0.3004159]
["bitfinex-derivatives","BNBF0:USTF0",1747034702180,0.26090966,668.43,665.76,0.3004159]
["bitfinex-derivatives","BNBF0:USTF0",1747034702476,0.26090966,668.43,665.77,1.44878709]
["bitfinex-derivatives","BNBF0:USTF0",1747034702684,0.26090966,668.43,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1747034702878,0.26090966,668.43,665.91,1.44878709]
["bitfinex-derivatives","BNBF0:USTF0",1747034703078,0.26090966,668.43,665.92,0.3004159]
["bitfinex-derivatives","BNBF0:USTF0",1747034703277,0.26090966,668.43,665.93,0.3004159]
["bitfinex-derivatives","BNBF0:USTF0",1747034703479,0.26090966,668.43,665.94,0.3004159]
["bitfinex-derivatives","BNBF0:USTF0",1747034703679,0.26090966,668.43,665.95,1.44878709]
["bitfinex-derivatives","BNBF0:USTF0",1747034703879,1.95417627,668.52,665.96,0.3004159]
["bitfinex-derivatives","BNBF0:USTF0",1747034704076,1.95417627,667.92,665.97,0.3004159]
["bitfinex-derivatives","BNBF0:USTF0",1747034704279,1.95417627,667.92,665.98,1.4489013]
["bitfinex-derivatives","BNBF0:USTF0",1747034704480,1.95417627,667.92,665.99,1.4489013]
["bitfinex-derivatives","BNBF0:USTF0",1747034704677,1.95417627,667.92,666.0,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034704881,1.95417627,667.92,666.01,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034705080,1.95417627,667.92,666.02,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034705281,0.26110052,667.91,666.03,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034705481,0.26110052,667.91,666.04,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034705685,0.26110052,667.91,666.05,1.4489013]
["bitfinex-derivatives","BNBF0:USTF0",1747034705982,0.26110052,667.91,666.06,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034706183,0.26110052,667.91,666.07,1.4489013]
["bitfinex-derivatives","BNBF0:USTF0",1747034706377,0.26110052,667.91,666.08,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034706577,0.26110052,667.91,666.09,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034706780,0.26110052,667.91,666.1,1.4489013]
["bitfinex-derivatives","BNBF0:USTF0",1747034706977,1.95417627,667.55,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1747034707180,1.95417627,667.55,666.13,1.4489013]
["bitfinex-derivatives","BNBF0:USTF0",1747034707379,1.95417627,667.55,666.14,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034707584,1.95417627,667.55,666.15,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034707782,1.95417627,667.55,666.16,1.4489013]
["bitfinex-derivatives","BNBF0:USTF0",1747034707978,1.95417627,667.55,666.17,0.30053011]
["bitfinex-derivatives","BNBF0:USTF0",1747034708180,1.95417627,667.55,666.18,1.4489013]
["bitfinex-derivatives","BNBF0:USTF0",1747034708385,1.95417627,667.55,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1747034708588,1.95417627,667.55,666.21,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034708886,1.95417627,667.55,666.22,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034709088,1.95417627,667.55,666.23,0.60065017]
["bitfinex-derivatives","BNBF0:USTF0",1747034709387,1.95417627,667.55,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1747034709587,1.95417627,667.86,666.26,1.44882474]
["bitfinex-derivatives","BNBF0:USTF0",1747034709781,1.95417627,667.86,666.27,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034709991,1.95417627,667.86,666.28,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034710187,1.95417627,667.86,666.29,1.44882474]
["bitfinex-derivatives","BNBF0:USTF0",1747034710483,1.95417627,667.86,666.3,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034710789,1.95417627,667.86,666.31,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034710988,1.95417627,667.86,666.32,0.60060963]
["bitfinex-derivatives","BNBF0:USTF0",1747034711189,0.26102806,667.85,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1747034711385,0.26102806,667.85,666.35,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034711685,0.26102806,667.85,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1747034711886,0.26102806,667.85,666.38,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034712086,0.26102806,667.85,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1747034712286,0.26102806,667.85,666.41,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034712487,0.26102806,667.85,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1747034712690,0.26102806,667.85,666.44,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034712886,1.95417627,667.94,666.45,1.44882474]
["bitfinex-derivatives","BNBF0:USTF0",1747034713090,0.26100457,667.84,666.46,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034713290,0.26100457,667.84,666.47,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034713585,1.95417627,667.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1747034713791,1.95417627,667.94,666.5,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034713990,1.95417627,667.94,666.51,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034714186,1.95417627,667.94,666.52,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034714387,1.95417627,667.94,666.53,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034714388,0.2609987,667.93,666.53,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034714592,1.95417627,667.82,666.54,1.44882474]
["bitfinex-derivatives","BNBF0:USTF0",1747034714790,1.95417627,667.82,666.55,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034714990,1.95417627,667.82,666.56,0.30045355]
["bitfinex-derivatives","BNBF0:USTF0",1747034715191,1.95417627,667.82,666.57,1.44882474]
["bitfinex-derivatives","BNBF0:USTF0",1747034715391,1.95417627,667.82,666.58,0.30037726]
["bitfinex-derivatives","BNBF0:USTF0",1747034715590,1.95417627,667.82,666.59,0.30037726]
["bitfinex-derivatives","BNBF0:USTF0",1747034715789,1.95417627,667.82,666.6,0.30037726]
["bitfinex-derivatives","BNBF0:USTF0",1747034715989,1.95417627,667.82,666.61,0.30037726]
["bitfinex-derivatives","BNBF0:USTF0",1747034716193,1.95417627,667.82,666.62,1.44874845]
["bitfinex-derivatives","BNBF0:USTF0",1747034716494,1.95417627,667.82,666.63,1.44874845]
["bitfinex-derivatives","BNBF0:USTF0",1747034716692,1.95417627,667.82,666.64,1.44874845]
["bitfinex-derivatives","BNBF0:USTF0",1747034716994,0.2609987,667.93,666.65,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034717193,0.2609987,667.93,666.66,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034717389,0.2609987,667.93,666.67,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034717593,0.2609987,667.93,666.68,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034717793,0.2609987,667.93,666.69,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034718091,0.2609987,667.93,666.7,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034718394,0.2609987,667.93,666.71,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034718695,0.2609987,667.93,666.72,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034718994,0.29917278,668.51,666.73,0.3002942]
["bitfinex-derivatives","BNBF0:USTF0",1747034719288,0.29917278,668.51,666.74,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034719487,0.29917278,668.51,666.75,0.3002942]
["bitfinex-derivatives","BNBF0:USTF0",1747034719691,0.29917278,668.51,666.76,1.44866539]
["bitfinex-derivatives","BNBF0:USTF0",1747034719889,0.29917278,668.51,666.77,0.3002942]
["bitfinex-derivatives","BNBF0:USTF0",1747034720096,0.26074642,668.5,666.78,0.30024408]
["bitfinex-derivatives","BNBF0:USTF0",1747034720298,0.26074642,668.5,666.79,1.44861527]
["bitfinex-derivatives","BNBF0:USTF0",1747034720496,0.26074642,668.5,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1747034720692,0.26074642,668.5,666.82,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034720890,0.26074642,668.5,666.83,1.44862213]
["bitfinex-derivatives","BNBF0:USTF0",1747034721089,0.26074642,668.5,666.84,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034721292,0.26074642,668.5,666.85,1.74853965]
["bitfinex-derivatives","BNBF0:USTF0",1747034721491,0.26074642,668.5,666.86,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034721690,0.26074642,668.5,666.87,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034721893,0.29917278,668.51,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1747034722195,0.2608549,668.49,666.9,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034722396,1.95417627,668.41,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747034722593,1.95417627,668.41,666.93,1.44862213]
["bitfinex-derivatives","BNBF0:USTF0",1747034722790,1.95417627,668.41,666.94,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034722990,1.95417627,668.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1747034723195,1.95417627,668.41,666.97,1.44862213]
["bitfinex-derivatives","BNBF0:USTF0",1747034723493,1.95417627,668.41,666.98,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034723690,1.95417627,668.41,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1747034723994,1.95417627,668.41,667.01,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034724191,0.2608549,668.49,667.02,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034724394,0.2608549,668.49,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1747034724588,0.2608549,668.49,667.05,1.44862213]
["bitfinex-derivatives","BNBF0:USTF0",1747034724789,0.2608549,668.49,667.06,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034724989,0.29917278,668.51,667.07,1.44862213]
["bitfinex-derivatives","BNBF0:USTF0",1747034725192,0.26081971,668.48,667.08,0.30025094]
["bitfinex-derivatives","BNBF0:USTF0",1747034725395,0.26081971,668.48,667.07,1.14837119]
["bitfinex-derivatives","BNBF0:USTF0",1747034725691,0.29917278,668.51,667.08,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034725895,1.95417627,669.09,667.09,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034726095,1.95417627,669.09,667.1,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034726290,1.95417627,668.09,667.11,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034726491,1.95417627,668.09,667.12,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034726694,1.95417627,668.09,667.13,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034726996,1.95417627,668.09,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1747034727294,1.95417627,668.09,667.16,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034727496,0.26077769,668.08,667.17,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034727795,0.26077769,668.08,667.18,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034728094,1.95417627,668.09,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1747034728290,1.95417627,668.09,667.21,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034728496,1.95417627,668.09,667.22,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034728694,1.95417627,668.09,667.23,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034728996,1.95417627,668.09,667.24,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034729196,0.26077769,668.08,667.25,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034729495,0.26077769,668.08,667.26,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034729691,0.29891791,669.08,667.27,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034729890,0.29891791,669.08,667.28,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034730094,0.29891791,669.08,667.29,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034730394,0.26057169,669.07,667.3,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034730594,0.26057169,669.07,667.31,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034730794,0.26057169,669.07,667.32,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034730997,0.26057169,669.07,667.33,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034731295,0.26057169,669.07,667.34,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034731490,0.26057169,669.07,667.35,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034731689,0.26057169,669.07,667.36,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034731895,0.26057169,669.07,667.37,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034732095,0.26057169,669.07,667.38,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034732293,0.26057169,669.07,667.39,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034732595,0.26057169,669.07,667.4,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034732890,0.26057169,669.07,667.41,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034733095,0.26057169,669.07,667.42,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034733293,0.26057169,669.07,667.43,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034733493,0.26057169,669.07,667.44,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034733694,0.26057169,669.07,667.45,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034733896,0.29891791,669.08,667.46,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034734195,0.29891791,669.08,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1747034734196,0.26063511,669.06,667.47,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034734396,0.26063511,669.06,667.48,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034734595,0.26063511,669.06,667.49,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034734796,0.26063511,669.06,667.5,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034734996,0.26063511,669.06,667.51,1.45651131]
["bitfinex-derivatives","BNBF0:USTF0",1747034735196,0.26063511,669.06,667.52,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1747034735397,0.26063511,669.06,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1747034735598,0.26063511,669.06,667.21,0.30010899]
["bitfinex-derivatives","BNBF0:USTF0",1747034735795,0.26063511,669.06,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1747034735796,0.26063511,669.06,667.22,0.30010899]
["bitfinex-derivatives","BNBF0:USTF0",1747034735996,0.26063511,669.06,667.23,0.30010899]
["bitfinex-derivatives","BNBF0:USTF0",1747034736297,0.26063511,669.06,667.24,0.30010899]
["bitfinex-derivatives","BNBF0:USTF0",1747034736496,0.26063511,669.06,667.25,1.45059379]
["bitfinex-derivatives","BNBF0:USTF0",1747034736695,0.26063511,669.06,667.26,0.30010899]
["bitfinex-derivatives","BNBF0:USTF0",1747034736894,0.29891791,669.08,667.25,1.1504848]
["bitfinex-derivatives","BNBF0:USTF0",1747034736895,0.29891791,669.08,667.27,0.59983773]
["bitfinex-derivatives","BNBF0:USTF0",1747034737097,0.29891791,669.08,667.28,1.45059379]
["bitfinex-derivatives","BNBF0:USTF0",1747034737398,0.29891791,669.08,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1747034737596,0.29891791,669.08,667.31,0.30010899]
["bitfinex-derivatives","BNBF0:USTF0",1747034737798,0.29891791,669.08,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1747034737996,0.29891791,669.08,667.34,0.30010899]
["bitfinex-derivatives","BNBF0:USTF0",1747034738298,0.26060095,669.07,667.35,1.45059379]
["bitfinex-derivatives","BNBF0:USTF0",1747034738500,0.26060095,669.07,667.36,0.30010899]
["bitfinex-derivatives","BNBF0:USTF0",1747034738694,0.26060095,669.07,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1747034738897,0.26060095,669.07,667.39,1.45059379]
["bitfinex-derivatives","BNBF0:USTF0",1747034739201,0.26060095,669.07,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1747034739395,0.26060095,669.07,667.42,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034739699,0.26060095,669.07,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1747034739899,0.29891791,669.08,667.45,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034740092,0.29891791,669.08,667.46,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034740297,0.29891791,669.08,667.47,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034740500,0.29891791,669.08,667.48,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034740799,0.29891791,669.08,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1747034740998,0.29891791,669.08,667.51,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034741201,0.26059315,669.07,667.52,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034741399,0.26059315,669.07,667.53,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034741600,0.26059315,669.07,667.54,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034741800,0.26059315,669.07,667.55,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034741995,0.26059315,669.07,667.56,0.59963874]
["bitfinex-derivatives","BNBF0:USTF0",1747034742201,0.26059315,669.07,667.57,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034742502,0.26059315,669.07,667.58,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034742696,0.26059315,669.07,667.59,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034742896,0.26059315,669.07,667.6,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034743098,0.26059315,669.07,667.61,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034743300,0.26059315,669.07,667.62,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034743601,0.26059315,669.07,667.63,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034743902,0.26059315,669.07,667.64,1.75008764]
["bitfinex-derivatives","BNBF0:USTF0",1747034744097,0.26059315,669.07,667.65,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034744307,0.26059315,669.07,667.66,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034744599,0.26059315,669.07,667.67,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034744798,0.26059315,669.07,667.68,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034744998,0.26059315,669.07,667.67,1.1504848]
["bitfinex-derivatives","BNBF0:USTF0",1747034744999,0.26059315,669.07,667.69,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034745196,0.26059315,669.07,667.67,1.1504848]
["bitfinex-derivatives","BNBF0:USTF0",1747034745197,0.26059315,669.07,667.7,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034745400,0.26059315,669.07,667.71,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034745701,0.26059315,669.07,667.72,1.75005175]
["bitfinex-derivatives","BNBF0:USTF0",1747034745896,0.29891791,669.08,667.73,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034746099,0.26057559,669.06,667.74,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034746299,0.26057559,669.06,667.75,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034746502,0.26057559,669.06,667.76,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034746700,0.26057559,669.06,667.77,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034746896,0.26057559,669.06,667.78,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034747097,0.26057559,669.06,667.79,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034747299,0.26057559,669.06,667.8,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034747502,0.26057559,669.06,667.81,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034747701,0.26057559,669.06,667.82,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034747898,0.26057559,669.06,667.83,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034748199,0.26057559,669.06,667.84,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034748404,0.26057559,669.06,667.85,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034748598,0.26057559,669.06,667.86,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034748801,0.26057559,669.06,667.87,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034749003,0.29891791,669.08,667.88,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034749199,0.29891791,669.08,667.89,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034749401,0.29891791,669.08,667.9,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034749598,0.29891791,669.08,667.91,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034749803,0.29891791,669.08,667.92,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034749998,0.29891791,669.08,667.93,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034750303,0.26049172,669.07,667.94,1.45052501]
["bitfinex-derivatives","BNBF0:USTF0",1747034750505,0.26049172,669.07,667.95,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034750705,0.26049172,669.07,667.96,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034750903,0.26049172,669.07,667.97,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034751101,0.26049172,669.07,667.98,0.30004021]
["bitfinex-derivatives","BNBF0:USTF0",1747034751405,0.26049172,669.07,667.99,0.29990244]
["bitfinex-derivatives","BNBF0:USTF0",1747034751602,0.26049172,669.07,668.0,0.29990244]
["bitfinex-derivatives","BNBF0:USTF0",1747034751807,0.26049172,669.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1747034752106,0.26049172,669.07,667.77,0.29991419]
["bitfinex-derivatives","BNBF0:USTF0",1747034752301,0.26049172,669.07,667.78,1.43543783]
["bitfinex-derivatives","BNBF0:USTF0",1747034752501,0.26049172,669.07,667.79,0.29991419]
["bitfinex-derivatives","BNBF0:USTF0",1747034752703,0.26049172,669.07,667.8,0.29991419]
["bitfinex-derivatives","BNBF0:USTF0",1747034752901,0.26049172,669.07,667.81,1.43543783]
["bitfinex-derivatives","BNBF0:USTF0",1747034753206,0.26049172,669.07,667.82,0.29992375]
["bitfinex-derivatives","BNBF0:USTF0",1747034753404,0.26049172,669.07,667.83,0.29992375]
["bitfinex-derivatives","BNBF0:USTF0",1747034753608,0.26049172,669.07,667.84,0.29992375]
["bitfinex-derivatives","BNBF0:USTF0",1747034753806,0.26049172,669.07,667.85,0.29992375]
["bitfinex-derivatives","BNBF0:USTF0",1747034754105,0.26049172,669.07,667.86,0.5993877]
["bitfinex-derivatives","BNBF0:USTF0",1747034754308,0.26049172,669.07,667.87,0.29992375]
["bitfinex-derivatives","BNBF0:USTF0",1747034754606,0.26049172,669.07,667.88,0.29992375]
["bitfinex-derivatives","BNBF0:USTF0",1747034754906,0.26049172,669.07,667.89,1.43544739]
["bitfinex-derivatives","BNBF0:USTF0",1747034755207,0.26049172,669.07,667.9,1.43544739]
["bitfinex-derivatives","BNBF0:USTF0",1747034755503,0.26049172,669.07,667.9,1.13552364]
["bitfinex-derivatives","BNBF0:USTF0",1747034755908,0.26049172,669.07,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1747034756105,0.26049172,669.07,667.87,0.29995822]
["bitfinex-derivatives","BNBF0:USTF0",1747034756302,0.26049172,669.07,667.88,0.29995822]
["bitfinex-derivatives","BNBF0:USTF0",1747034756506,0.26049172,669.07,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1747034756804,0.26049172,669.07,667.87,0.29995544]
["bitfinex-derivatives","BNBF0:USTF0",1747034757103,0.26049172,669.07,667.88,0.29995544]
["bitfinex-derivatives","BNBF0:USTF0",1747034757308,0.26049172,669.07,667.89,0.29995454]
["bitfinex-derivatives","BNBF0:USTF0",1747034757506,0.26049172,669.07,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1747034757709,0.26049172,669.07,667.87,0.29995377]
["bitfinex-derivatives","BNBF0:USTF0",1747034757902,0.26049172,669.07,667.88,0.29995377]
["bitfinex-derivatives","BNBF0:USTF0",1747034758102,0.26049172,669.07,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1747034758302,0.26049172,669.07,667.87,0.29995539]
["bitfinex-derivatives","BNBF0:USTF0",1747034758505,0.26049172,669.07,667.88,0.29995539]
["bitfinex-derivatives","BNBF0:USTF0",1747034758703,0.26049172,669.07,667.89,0.59940589]
["bitfinex-derivatives","BNBF0:USTF0",1747034759002,0.26049172,669.07,667.9,0.29995539]
["bitfinex-derivatives","BNBF0:USTF0",1747034759203,0.26049172,669.07,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034760004,0.26049172,669.07,667.9,0.29994901]
["bitfinex-derivatives","BNBF0:USTF0",1747034760209,0.26049172,669.07,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034760404,0.26049172,669.07,667.9,0.29994991]
["bitfinex-derivatives","BNBF0:USTF0",1747034760606,0.26049172,669.07,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034760809,0.26049172,669.07,667.9,0.29995327]
["bitfinex-derivatives","BNBF0:USTF0",1747034761009,0.26049172,669.07,667.91,0.29995327]
["bitfinex-derivatives","BNBF0:USTF0",1747034761211,0.26049172,669.07,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034761410,0.26049172,669.07,667.9,0.29994953]
["bitfinex-derivatives","BNBF0:USTF0",1747034761607,0.26049172,669.07,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034761808,0.26049172,669.07,667.9,0.29994609]
["bitfinex-derivatives","BNBF0:USTF0",1747034762107,0.26049172,669.07,667.91,0.29994609]
["bitfinex-derivatives","BNBF0:USTF0",1747034762306,0.26049172,669.07,667.92,0.29994609]
["bitfinex-derivatives","BNBF0:USTF0",1747034762511,0.26049172,669.07,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034762714,0.26049172,669.07,667.9,0.29994283]
["bitfinex-derivatives","BNBF0:USTF0",1747034762912,0.26049172,669.07,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034767117,1.95417627,669.23,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034767417,0.26071029,669.06,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034767810,1.95417627,669.15,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034768013,0.29889111,669.14,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034768415,0.26072884,669.13,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034768616,0.29890004,669.12,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034769618,1.95417627,668.71,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034770216,0.26078844,668.7,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034772918,0.29890004,669.12,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034773219,0.26075717,668.69,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034773521,0.29890004,669.12,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034774215,0.26078648,669.11,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034774419,0.29890898,669.1,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034774719,1.95417627,669.02,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034776719,1.95417627,669.08,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034778820,0.29890898,669.1,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034780216,0.26074838,669.09,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034781724,1.95417627,668.73,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034784125,0.26074838,669.09,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034784925,0.29890898,669.1,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034785121,0.26072591,669.08,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034787926,2.25308525,669.1,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034788226,0.26073275,669.07,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034793927,0.29890898,669.1,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034794228,0.26071322,669.06,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034798438,1.95417627,668.75,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034799838,1.95417627,668.75,667.9,1.14972758]
["bitfinex-derivatives","BNBF0:USTF0",1747034800441,1.95417627,668.75,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034800736,0.29890898,669.1,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034801337,0.26068685,669.09,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034802335,1.95417627,668.93,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034805139,0.26068685,669.09,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034805140,1.95417627,668.58,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034806244,0.26076303,668.57,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034808944,1.95417627,668.78,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034810243,0.260807,668.77,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034813745,0.260807,668.77,667.9,0.29994176]
["bitfinex-derivatives","BNBF0:USTF0",1747034814043,0.260807,668.77,667.91,0.29994176]
["bitfinex-derivatives","BNBF0:USTF0",1747034814242,0.260807,668.77,667.92,0.29994176]
["bitfinex-derivatives","BNBF0:USTF0",1747034814441,0.260807,668.77,667.93,0.29994176]
["bitfinex-derivatives","BNBF0:USTF0",1747034814639,0.260807,668.77,667.94,1.45047733]
["bitfinex-derivatives","BNBF0:USTF0",1747034814843,0.260807,668.77,667.95,0.29994176]
["bitfinex-derivatives","BNBF0:USTF0",1747034815043,1.95417627,669.0,667.96,0.29994176]
["bitfinex-derivatives","BNBF0:USTF0",1747034815244,0.26056388,668.76,667.94,1.15053557]
["bitfinex-derivatives","BNBF0:USTF0",1747034815547,1.95417627,669.0,667.95,1.45046325]
["bitfinex-derivatives","BNBF0:USTF0",1747034815746,1.95417627,669.09,667.96,0.29992768]
["bitfinex-derivatives","BNBF0:USTF0",1747034815947,1.95417627,669.09,667.97,0.29990951]
["bitfinex-derivatives","BNBF0:USTF0",1747034816146,1.95417627,669.09,667.98,0.29990951]
["bitfinex-derivatives","BNBF0:USTF0",1747034816446,0.26054242,669.08,667.99,1.45044508]
["bitfinex-derivatives","BNBF0:USTF0",1747034816747,0.26054242,669.08,668.0,1.45044645]
["bitfinex-derivatives","BNBF0:USTF0",1747034816946,0.26054242,669.08,668.01,0.29990606]
["bitfinex-derivatives","BNBF0:USTF0",1747034817147,0.26054242,669.08,668.0,1.15053557]
["bitfinex-derivatives","BNBF0:USTF0",1747034817347,0.26054242,669.08,668.01,1.15053557]
["bitfinex-derivatives","BNBF0:USTF0",1747034817648,0.26054242,669.08,668.02,1.15053557]
["bitfinex-derivatives","BNBF0:USTF0",1747034818043,0.29890898,669.1,668.02,1.15053557]
["bitfinex-derivatives","BNBF0:USTF0",1747034818245,0.29890898,669.1,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034818441,0.29890898,669.1,667.9,0.29991073]
["bitfinex-derivatives","BNBF0:USTF0",1747034818647,0.29890898,669.1,667.91,0.29991073]
["bitfinex-derivatives","BNBF0:USTF0",1747034818946,0.29890898,669.1,667.92,1.45001561]
["bitfinex-derivatives","BNBF0:USTF0",1747034819143,0.2605356,669.09,667.93,0.29991073]
["bitfinex-derivatives","BNBF0:USTF0",1747034819347,0.2605356,669.09,667.94,0.29991073]
["bitfinex-derivatives","BNBF0:USTF0",1747034819644,0.2605356,669.09,667.95,1.45001561]
["bitfinex-derivatives","BNBF0:USTF0",1747034819847,0.2605356,669.09,667.96,1.45001561]
["bitfinex-derivatives","BNBF0:USTF0",1747034820147,0.2605356,669.09,667.97,0.29991073]
["bitfinex-derivatives","BNBF0:USTF0",1747034820345,1.95417627,669.04,667.98,0.29991073]
["bitfinex-derivatives","BNBF0:USTF0",1747034820545,1.95417627,669.04,667.99,0.29991073]
["bitfinex-derivatives","BNBF0:USTF0",1747034820745,1.95417627,669.04,668.0,1.15010488]
["bitfinex-derivatives","BNBF0:USTF0",1747034821250,1.95417627,669.04,668.01,1.15010488]
["bitfinex-derivatives","BNBF0:USTF0",1747034821445,1.95417627,669.04,668.02,0.29987824]
["bitfinex-derivatives","BNBF0:USTF0",1747034821647,1.95417627,669.04,668.03,0.29987824]
["bitfinex-derivatives","BNBF0:USTF0",1747034821848,1.95417627,669.04,668.04,0.29987824]
["bitfinex-derivatives","BNBF0:USTF0",1747034822044,1.95417627,669.04,668.05,0.29987824]
["bitfinex-derivatives","BNBF0:USTF0",1747034822249,0.26051804,669.03,668.06,0.29987824]
["bitfinex-derivatives","BNBF0:USTF0",1747034822446,0.26051804,669.03,668.07,0.29987824]
["bitfinex-derivatives","BNBF0:USTF0",1747034822649,0.26051804,669.03,668.08,0.29987824]
["bitfinex-derivatives","BNBF0:USTF0",1747034822846,0.26051804,669.03,668.07,1.15010488]
["bitfinex-derivatives","BNBF0:USTF0",1747034823047,0.26051804,669.03,668.08,1.44996407]
["bitfinex-derivatives","BNBF0:USTF0",1747034823351,0.26051804,669.03,668.09,0.29985919]
["bitfinex-derivatives","BNBF0:USTF0",1747034823546,0.26051804,669.03,668.1,0.29984693]
["bitfinex-derivatives","BNBF0:USTF0",1747034823751,0.26051804,669.03,668.11,1.44994757]
["bitfinex-derivatives","BNBF0:USTF0",1747034823946,0.26051804,669.03,668.12,1.44994757]
["bitfinex-derivatives","BNBF0:USTF0",1747034824146,0.26051804,669.03,668.13,0.29984269]
["bitfinex-derivatives","BNBF0:USTF0",1747034824449,0.26051804,669.03,668.14,0.29984269]
["bitfinex-derivatives","BNBF0:USTF0",1747034824654,0.26051804,669.03,668.15,0.29979867]
["bitfinex-derivatives","BNBF0:USTF0",1747034824849,0.26051804,669.03,668.16,0.29979867]
["bitfinex-derivatives","BNBF0:USTF0",1747034825045,0.26051804,669.03,668.17,1.44990355]
["bitfinex-derivatives","BNBF0:USTF0",1747034825247,0.26051804,669.03,668.17,1.15010488]
["bitfinex-derivatives","BNBF0:USTF0",1747034825450,0.26051804,669.03,668.18,1.44990325]
["bitfinex-derivatives","BNBF0:USTF0",1747034825647,0.26051804,669.03,668.19,0.29979837]
["bitfinex-derivatives","BNBF0:USTF0",1747034825850,0.26051804,669.03,668.2,0.29979837]
["bitfinex-derivatives","BNBF0:USTF0",1747034826050,0.26051804,669.03,668.21,0.29979837]
["bitfinex-derivatives","BNBF0:USTF0",1747034826251,0.26051804,669.03,668.22,0.29977607]
["bitfinex-derivatives","BNBF0:USTF0",1747034826447,0.26051804,669.03,668.2,1.15010488]
["bitfinex-derivatives","BNBF0:USTF0",1747034826651,0.26051804,669.03,668.23,1.15010488]
["bitfinex-derivatives","BNBF0:USTF0",1747034826852,0.26051804,669.03,668.24,0.29977446]
["bitfinex-derivatives","BNBF0:USTF0",1747034827053,0.26051804,669.03,668.25,1.44986908]
["bitfinex-derivatives","BNBF0:USTF0",1747034827251,0.26051804,669.03,668.25,1.15010488]
["bitfinex-derivatives","BNBF0:USTF0",1747034827450,0.26051804,669.03,668.26,0.29976031]
["bitfinex-derivatives","BNBF0:USTF0",1747034827649,0.26051804,669.03,668.26,1.15010488]
["bitfinex-derivatives","BNBF0:USTF0",1747034828054,0.26051804,669.03,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034828253,0.26051804,669.03,667.9,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034828549,0.26051804,669.03,667.91,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034828755,0.26051804,669.03,667.92,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034829054,0.26051804,669.03,667.93,1.44086946]
["bitfinex-derivatives","BNBF0:USTF0",1747034829354,0.26051804,669.03,667.94,1.44086946]
["bitfinex-derivatives","BNBF0:USTF0",1747034829556,0.26051804,669.03,667.95,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034829850,0.26051804,669.03,667.96,1.44086946]
["bitfinex-derivatives","BNBF0:USTF0",1747034830053,0.29890898,669.1,667.97,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034830255,0.29890898,669.1,667.98,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034830454,0.29890898,669.1,667.99,1.44086946]
["bitfinex-derivatives","BNBF0:USTF0",1747034830655,0.26040497,669.09,668.0,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034830959,0.26040497,669.09,668.01,1.44086946]
["bitfinex-derivatives","BNBF0:USTF0",1747034831155,0.26040497,669.09,668.02,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034831357,0.26040497,669.09,668.03,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034831656,0.26040497,669.09,668.04,1.44086946]
["bitfinex-derivatives","BNBF0:USTF0",1747034831955,0.26040497,669.09,668.05,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034832152,0.26040497,669.09,668.06,1.44086946]
["bitfinex-derivatives","BNBF0:USTF0",1747034832358,0.26040497,669.09,668.07,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034832555,0.26040497,669.09,668.08,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034832755,0.26040497,669.09,668.09,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034832956,0.29890898,669.1,668.1,0.2997599]
["bitfinex-derivatives","BNBF0:USTF0",1747034833252,0.29890898,669.1,668.11,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034833457,0.29890898,669.1,668.12,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034833658,0.26034361,669.09,668.13,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034833856,0.26034361,669.09,668.14,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034834057,0.26034361,669.09,668.15,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034834257,0.26034361,669.09,668.16,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034834458,0.26034361,669.09,668.17,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034834653,0.26034361,669.09,668.18,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034834853,0.26034361,669.09,668.19,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034835156,0.26034361,669.09,668.2,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034835354,0.26034361,669.09,668.21,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034835558,0.26034361,669.09,668.2,1.14110956]
["bitfinex-derivatives","BNBF0:USTF0",1747034835559,0.26034361,669.09,668.22,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034835754,0.26034361,669.09,668.23,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034836058,0.29890898,669.1,668.24,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034836258,0.29890898,669.1,668.25,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034836459,0.29890898,669.1,668.26,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034836662,0.2602959,669.09,668.27,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034836854,0.2602959,669.09,668.28,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034837054,0.2602959,669.09,668.29,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034837355,0.2602959,669.09,668.3,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034837558,0.29890898,669.1,668.31,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034837757,0.29890898,669.1,668.32,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034837959,0.29890898,669.1,668.33,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034838159,0.29890898,669.1,668.34,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034838361,0.29890898,669.1,668.35,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034838558,0.29890898,669.1,668.36,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034838858,0.29890898,669.1,668.37,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034839062,0.29890898,669.1,668.36,1.14110956]
["bitfinex-derivatives","BNBF0:USTF0",1747034839063,0.29890898,669.1,668.38,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034839258,0.29890898,669.1,668.39,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034839464,0.29890898,669.1,668.4,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034839764,0.29890898,669.1,668.41,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034839963,0.29890898,669.1,668.42,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034840159,0.29890898,669.1,668.43,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034840363,0.29890898,669.1,668.44,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034840563,0.29890898,669.1,668.45,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034840759,0.29890898,669.1,668.46,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034840965,0.29890898,669.1,668.47,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034841161,0.29890898,669.1,668.48,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034841361,0.29890898,669.1,668.49,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034841567,0.29890898,669.1,668.5,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034841866,0.29890898,669.1,668.51,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034842066,0.29890898,669.1,668.52,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034842266,0.2601947,669.09,668.53,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034842466,0.2601947,669.09,668.54,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034842666,0.2601947,669.09,668.55,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034842965,0.2601947,669.09,668.56,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034843168,0.2601947,669.09,668.57,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034843465,0.2601947,669.09,668.58,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034843661,0.2601947,669.09,668.59,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034843861,0.2601947,669.09,668.6,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034844067,0.2601947,669.09,668.61,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034844263,0.2601947,669.09,668.62,1.44078296]
["bitfinex-derivatives","BNBF0:USTF0",1747034844568,0.2601947,669.09,668.63,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034844764,0.2601947,669.09,668.64,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034844967,0.2601947,669.09,668.65,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034845164,0.2601947,669.09,668.66,0.2996734]
["bitfinex-derivatives","BNBF0:USTF0",1747034845468,0.2601947,669.09,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034845664,0.2601947,669.09,667.9,0.29961722]
["bitfinex-derivatives","BNBF0:USTF0",1747034845869,0.2601947,669.09,667.91,0.29961722]
["bitfinex-derivatives","BNBF0:USTF0",1747034846065,0.2601947,669.09,667.92,0.29961722]
["bitfinex-derivatives","BNBF0:USTF0",1747034846373,0.2601947,669.09,667.93,0.29961722]
["bitfinex-derivatives","BNBF0:USTF0",1747034846564,0.2601947,669.09,667.92,1.13537675]
["bitfinex-derivatives","BNBF0:USTF0",1747034846565,0.2601947,669.09,667.94,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034846765,0.2601947,669.09,667.95,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034846965,0.2601947,669.09,667.96,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034847165,0.2601947,669.09,667.97,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034847368,0.2601947,669.09,667.95,1.13537675]
["bitfinex-derivatives","BNBF0:USTF0",1747034847369,0.2601947,669.09,667.98,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034847565,0.2601947,669.09,667.99,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034847769,0.2601947,669.09,668.0,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034847965,0.2601947,669.09,668.01,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034848167,0.2601947,669.09,668.02,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034848369,0.2601947,669.09,668.03,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034848569,0.2601947,669.09,668.04,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034848865,0.2601947,669.09,668.05,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034849070,0.2601947,669.09,668.06,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034849266,0.2601947,669.09,668.07,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034849467,0.2601947,669.09,668.08,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034849773,0.2601947,669.09,668.09,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034850067,0.2601947,669.09,668.1,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034850271,0.2601947,669.09,668.11,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034850471,0.2601947,669.09,668.12,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034850672,0.2601947,669.09,668.13,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034850972,0.2601947,669.09,668.14,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034851171,0.29890898,669.1,668.15,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034851372,0.29890898,669.1,668.16,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034851671,0.29890898,669.1,668.17,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034851871,0.29890898,669.1,668.18,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034852071,0.29890898,669.1,668.19,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034852272,0.29890898,669.1,668.2,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034852474,0.26027156,669.09,668.21,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034852672,0.26027156,669.09,668.22,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034852870,0.26027156,669.09,668.23,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034853071,0.26027156,669.09,668.24,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034853273,0.26027156,669.09,668.25,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034853473,0.26027156,669.09,668.26,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034853674,0.26027156,669.09,668.27,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034853874,0.26027156,669.09,668.28,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034854077,0.29890898,669.1,668.29,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034854373,0.29890898,669.1,668.3,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034854669,0.29890898,669.1,668.31,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034854874,0.29890898,669.1,668.32,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034855076,0.29890898,669.1,668.33,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034855275,0.29890898,669.1,668.34,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034855577,0.26027059,669.09,668.35,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034855870,0.26027059,669.09,668.36,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034856075,0.26027059,669.09,668.37,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034856276,0.26027059,669.09,668.38,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034856476,0.26027059,669.09,668.39,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034856671,0.26027059,669.09,668.4,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034856872,0.26027059,669.09,668.41,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034857076,0.29890898,669.1,668.42,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034857372,0.29890898,669.1,668.43,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034857576,0.29890898,669.1,668.44,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034857877,0.29890898,669.1,668.45,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034858177,0.29890898,669.1,668.46,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034858377,0.26023556,669.09,668.47,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034858578,0.26023556,669.09,668.48,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034858772,0.26023556,669.09,668.49,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1747034858975,0.26023556,669.09,668.5,1.43499424]
["bitfinex-derivatives","BNBF0:USTF0",1747034859173,0.26023556,669.09,668.5,1.13537675]
["bitfinex-derivatives","BNBF0:USTF0",1747034859572,0.26023556,669.09,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034859773,0.26023556,669.09,667.9,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034859980,0.29890898,669.1,667.91,1.43546249]
["bitfinex-derivatives","BNBF0:USTF0",1747034860177,0.29890898,669.1,667.92,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034860377,0.26031342,669.09,667.93,1.43546249]
["bitfinex-derivatives","BNBF0:USTF0",1747034860578,0.26031342,669.09,667.94,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034860778,0.26031342,669.09,667.95,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034860974,0.26031342,669.09,667.96,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034861173,0.26031342,669.09,667.97,1.43546249]
["bitfinex-derivatives","BNBF0:USTF0",1747034861377,0.26031342,669.09,667.98,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034861580,0.26031342,669.09,667.99,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034861774,0.26031342,669.09,667.97,1.13574174]
["bitfinex-derivatives","BNBF0:USTF0",1747034861775,0.26031342,669.09,668.0,1.43546249]
["bitfinex-derivatives","BNBF0:USTF0",1747034861973,0.26031342,669.09,668.01,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034862174,0.26031342,669.09,668.02,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034862377,0.26031342,669.09,668.03,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034862577,0.26031342,669.09,668.04,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034862775,0.26031342,669.09,668.05,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034862976,0.29890898,669.1,668.06,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034863179,0.29890898,669.1,668.07,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034863375,0.26034848,669.09,668.08,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034863579,0.26034848,669.09,668.09,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034863777,0.26034848,669.09,668.1,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034864080,0.26034848,669.09,668.11,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034864277,0.26034848,669.09,668.12,0.29972075]
["bitfinex-derivatives","BNBF0:USTF0",1747034864475,0.26034848,669.09,668.13,1.43551532]
["bitfinex-derivatives","BNBF0:USTF0",1747034864774,0.26034848,669.09,668.14,0.29977358]
["bitfinex-derivatives","BNBF0:USTF0",1747034864974,0.26034848,669.09,668.15,0.29977358]
["bitfinex-derivatives","BNBF0:USTF0",1747034865280,0.26034848,669.09,668.16,0.29977358]
["bitfinex-derivatives","BNBF0:USTF0",1747034865476,0.26034848,669.09,668.13,1.13574174]
["bitfinex-derivatives","BNBF0:USTF0",1747034865477,0.26034848,669.09,668.17,0.29977358]
["bitfinex-derivatives","BNBF0:USTF0",1747034865775,0.26034848,669.09,668.18,0.29977358]
["bitfinex-derivatives","BNBF0:USTF0",1747034865976,0.29890898,669.1,668.19,0.29977358]
["bitfinex-derivatives","BNBF0:USTF0",1747034866279,0.26045565,669.08,668.2,0.29977802]
["bitfinex-derivatives","BNBF0:USTF0",1747034866481,0.26045565,669.08,668.21,0.29977802]
["bitfinex-derivatives","BNBF0:USTF0",1747034866683,0.26045565,669.08,668.22,1.43551976]
["bitfinex-derivatives","BNBF0:USTF0",1747034866980,0.26045565,669.08,668.23,0.29977802]
["bitfinex-derivatives","BNBF0:USTF0",1747034867181,0.26045565,669.08,668.24,0.29977802]
["bitfinex-derivatives","BNBF0:USTF0",1747034867384,0.26045565,669.08,668.25,0.29977802]
["bitfinex-derivatives","BNBF0:USTF0",1747034867681,0.26045565,669.08,668.26,1.43551976]
["bitfinex-derivatives","BNBF0:USTF0",1747034867881,0.26045565,669.08,668.27,0.29977802]
["bitfinex-derivatives","BNBF0:USTF0",1747034868088,0.26045565,669.08,668.28,0.29977664]
["bitfinex-derivatives","BNBF0:USTF0",1747034868275,0.26045565,669.08,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034868475,0.26045565,669.08,667.9,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034868681,0.26045565,669.08,667.91,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034868880,0.26045565,669.08,667.92,1.4412577]
["bitfinex-derivatives","BNBF0:USTF0",1747034869183,0.29890898,669.1,667.93,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034869383,0.29890898,669.1,667.94,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034869584,0.29890898,669.1,667.95,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034869882,0.29890898,669.1,667.96,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034870083,0.29890898,669.1,667.97,1.4412577]
["bitfinex-derivatives","BNBF0:USTF0",1747034870288,0.26043226,669.09,667.98,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034870482,0.26043226,669.09,667.99,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034870782,0.26043226,669.09,668.0,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034870982,0.26043226,669.09,668.01,1.4412577]
["bitfinex-derivatives","BNBF0:USTF0",1747034871184,0.26043226,669.09,668.02,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034871381,0.26043226,669.09,668.03,1.4412577]
["bitfinex-derivatives","BNBF0:USTF0",1747034871583,0.26043226,669.09,668.04,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034871784,0.26043226,669.09,668.05,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034871979,0.29890898,669.1,668.06,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034872179,0.26048684,669.08,668.07,1.4412577]
["bitfinex-derivatives","BNBF0:USTF0",1747034872383,0.26048684,669.08,668.08,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034872679,0.26048684,669.08,668.09,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034872883,0.26048684,669.08,668.1,1.4412577]
["bitfinex-derivatives","BNBF0:USTF0",1747034873079,0.26048684,669.08,668.11,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034873283,0.26048684,669.08,668.12,1.4412577]
["bitfinex-derivatives","BNBF0:USTF0",1747034873486,0.26048684,669.08,668.13,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034873682,0.26048684,669.08,668.14,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034873883,0.26048684,669.08,668.15,1.4412577]
["bitfinex-derivatives","BNBF0:USTF0",1747034874085,0.26048684,669.08,668.16,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034874277,0.26048684,669.08,668.17,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034874480,0.26048684,669.08,668.18,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034874679,0.26048684,669.08,668.19,0.29977814]
["bitfinex-derivatives","BNBF0:USTF0",1747034874884,0.26048684,669.08,668.2,1.44127611]
["bitfinex-derivatives","BNBF0:USTF0",1747034875081,0.26048684,669.08,668.2,1.14147956]
["bitfinex-derivatives","BNBF0:USTF0",1747034875286,0.26048684,669.08,668.21,1.44127237]
["bitfinex-derivatives","BNBF0:USTF0",1747034875586,0.26048684,669.08,668.22,1.44123972]
["bitfinex-derivatives","BNBF0:USTF0",1747034875783,0.26048684,669.08,668.23,0.29976016]
["bitfinex-derivatives","BNBF0:USTF0",1747034876081,0.26048684,669.08,668.24,0.29976016]
["bitfinex-derivatives","BNBF0:USTF0",1747034876285,0.26048684,669.08,668.25,1.44123972]
["bitfinex-derivatives","BNBF0:USTF0",1747034876486,0.26048684,669.08,668.26,0.29976016]
["bitfinex-derivatives","BNBF0:USTF0",1747034876687,0.26048684,669.08,668.27,1.44123972]
["bitfinex-derivatives","BNBF0:USTF0",1747034876887,0.26048684,669.08,668.28,0.29976016]
["bitfinex-derivatives","BNBF0:USTF0",1747034877083,0.26048684,669.08,668.29,0.29976016]
["bitfinex-derivatives","BNBF0:USTF0",1747034877288,0.26048684,669.08,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1747034877488,0.26048684,669.08,667.9,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034877685,0.26048684,669.08,667.91,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034877883,0.26048684,669.08,667.92,1.44270897]
["bitfinex-derivatives","BNBF0:USTF0",1747034878082,0.26048684,669.08,667.93,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034878283,0.26048684,669.08,667.94,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034878490,0.26048684,669.08,667.95,1.44270897]
["bitfinex-derivatives","BNBF0:USTF0",1747034878686,0.26048684,669.08,667.96,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034878886,0.26048684,669.08,667.97,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034879189,0.26048684,669.08,667.98,1.44270897]
["bitfinex-derivatives","BNBF0:USTF0",1747034879394,0.26048684,669.08,667.99,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034879592,0.26048684,669.08,668.0,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034879794,0.26048684,669.08,668.01,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034880089,0.26048684,669.08,668.02,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034880295,0.26048684,669.08,668.03,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034880491,0.26048684,669.08,668.04,1.44270897]
["bitfinex-derivatives","BNBF0:USTF0",1747034880696,0.26048684,669.08,668.05,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034880890,0.26048684,669.08,668.06,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034881095,0.26048684,669.08,668.07,1.44270897]
["bitfinex-derivatives","BNBF0:USTF0",1747034881293,0.26048684,669.08,668.08,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034881490,0.26048684,669.08,668.09,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034881692,0.26048684,669.08,668.1,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034881890,0.26048684,669.08,668.11,0.2997499]
["bitfinex-derivatives","BNBF0:USTF0",1747034882092,0.26048684,669.08,668.1,1.14295907]
["bitfinex-derivatives","BNBF0:USTF0",1747034882591,0.26048684,669.08,668.11,1.44279793]
["bitfinex-derivatives","BNBF0:USTF0",1747034882794,0.26048684,669.08,668.11,1.14295907]
["bitfinex-derivatives","BNBF0:USTF0",1747034883296,0.26048684,669.08,668.12,1.14295907]
["bitfinex-derivatives","BNBF0:USTF0",1747034883795,0.26048684,669.08,666.95,0.26043226]
["bitfinex-derivatives","BNBF0:USTF0",1747034883995,1.95417627,669.75,666.11,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747034884400,1.95417627,669.75,666.87,0.26063804]
["bitfinex-derivatives","BNBF0:USTF0",1747034884600,1.95417627,669.75,666.12,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034884795,1.95417627,669.73,666.88,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034885197,1.95417627,669.73,666.89,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034885500,0.26057851,669.72,666.89,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034885896,0.26057851,669.72,666.9,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034886302,0.26057851,669.72,666.91,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034886702,1.95417627,669.11,666.91,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034886897,1.95417627,669.11,666.92,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034887204,1.95417627,669.11,666.93,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034887697,1.95417627,669.11,666.94,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034887903,1.95417627,669.11,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1747034888503,1.95417627,669.11,667.05,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034888903,1.95417627,669.11,667.06,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034889100,1.95417627,668.96,667.06,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034889605,1.95417627,668.96,667.07,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034890100,1.95417627,668.96,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1747034890507,1.95417627,668.96,667.1,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034891307,1.95417627,668.96,667.11,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034892009,1.95417627,668.82,667.12,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034892406,1.95417627,668.82,667.13,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034893011,1.95417627,668.82,667.14,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034893511,1.95417627,668.82,667.15,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034893910,1.95417627,668.82,667.16,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034894206,1.97325744,669.27,667.16,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034894411,1.95417627,669.69,667.17,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034894615,0.29865456,669.67,667.17,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034895008,0.29865456,669.67,667.18,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034895211,0.29865456,669.67,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1747034895716,0.29865456,669.67,667.31,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034896315,0.29865456,669.67,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747034896616,1.95417627,669.31,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747034897110,1.95417627,669.31,667.43,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034897315,0.2605473,669.3,667.43,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034898114,0.2605473,669.3,667.44,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034898815,0.2605473,669.3,667.45,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034899011,0.29865456,669.67,667.45,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034899012,1.95417627,669.24,667.45,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034899213,1.95417627,669.24,667.46,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034899915,1.95417627,669.24,667.47,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034900615,1.95417627,669.24,667.48,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034901115,1.95417627,669.24,667.49,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034901416,1.95417627,669.24,667.5,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034901815,1.95417627,669.24,667.51,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034902116,0.29865456,669.67,667.51,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034902117,1.95417627,669.66,667.51,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034902417,0.26050634,669.23,667.52,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034902617,1.95417627,669.66,667.52,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034902817,1.95417627,669.66,667.53,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034903019,1.95417627,669.66,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1747034903222,1.95417627,669.66,667.63,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034903517,1.95417627,669.66,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1747034903819,0.2604537,669.65,667.74,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034904117,1.95417627,669.61,667.74,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034904619,1.95417627,669.61,667.75,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034905020,1.95417627,669.61,667.76,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034905321,1.95417627,669.61,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1747034906322,1.95417627,669.61,667.79,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034906523,1.95417627,669.59,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1747034906923,1.95417627,669.59,667.82,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034907119,1.95417627,669.59,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1747034907822,1.95417627,669.59,667.85,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034908023,1.95417627,669.59,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747034908228,1.95417627,669.59,667.88,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034908429,0.26043713,669.58,667.88,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034908629,0.26043713,669.58,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1747034908630,1.95417627,669.08,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1747034909030,1.95417627,669.08,667.91,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034909528,1.95417627,669.08,667.92,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034909725,1.95417627,669.08,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1747034910225,1.95417627,669.08,667.95,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034910428,1.95417627,669.08,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1747034910626,1.95417627,669.08,667.98,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034910935,1.95417627,669.22,667.98,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034911132,1.95417627,669.22,667.99,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034911634,1.95417627,669.22,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1747034911834,1.95417627,669.22,668.02,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034912636,0.26043713,669.58,668.02,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034912837,0.26043713,669.58,668.03,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034913337,0.26043713,669.58,668.04,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034913530,0.26043713,669.58,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1747034913742,0.26043713,669.58,668.05,1.44879408]
["bitfinex-derivatives","BNBF0:USTF0",1747034913934,1.95417627,669.61,668.06,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034914538,1.95417627,669.67,668.07,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034915036,1.95417627,669.67,668.08,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034915338,0.26038257,669.66,668.08,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034915533,0.26038257,669.66,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1747034915836,0.26038257,669.66,668.11,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034916332,0.26038257,669.66,668.12,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034916936,0.26038257,669.66,668.13,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034917136,0.26038257,669.66,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1747034917937,0.26038257,669.66,668.16,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034918137,0.26038257,669.66,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1747034918939,0.26038257,669.66,668.19,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034919440,0.26038257,669.66,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1747034919741,0.26038257,669.66,668.22,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034919940,0.26038257,669.66,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1747034920142,0.26038257,669.66,668.24,1.1494153]
["bitfinex-derivatives","BNBF0:USTF0",1747034920738,0.26038257,669.66,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1747034922143,1.95417627,669.33,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1747034922441,1.95417627,669.33,666.51,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747034922645,1.95417627,669.33,666.69,0.26067904]
["bitfinex-derivatives","BNBF0:USTF0",1747034922840,1.95417627,669.33,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1747034923240,1.95417627,669.33,666.66,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034924044,1.95417627,669.33,666.67,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034924345,0.26066928,669.32,666.68,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034924746,1.95417627,668.92,666.68,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034924942,1.95417627,668.92,666.69,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034925444,1.95417627,668.92,666.7,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034925646,1.95417627,668.92,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1747034925945,1.95417627,668.92,666.81,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034926146,1.95417627,668.92,666.82,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034926541,1.95417627,668.92,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747034927142,1.95417627,668.92,666.93,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034927348,0.2606722,668.91,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747034927647,0.2606722,668.91,666.96,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034928050,0.2606722,668.91,666.97,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034928251,0.2606722,668.91,666.98,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034928650,0.2606722,668.91,666.99,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034929449,0.2606722,668.91,667.0,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034929945,0.2606722,668.91,667.01,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034930746,0.2606722,668.91,667.02,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034931347,0.2606722,668.91,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1747034931951,0.2606722,668.91,667.05,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034932147,0.2606722,668.91,667.06,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034932351,0.2606722,668.91,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1747034933354,0.2606722,668.91,667.09,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034933952,0.2606722,668.91,667.1,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034934252,0.2606722,668.91,667.11,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034934452,0.2606722,668.91,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747034935053,1.95417627,669.54,667.14,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034935254,0.29871701,669.53,667.14,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034935455,0.29871701,669.53,667.15,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034935756,0.29871701,669.53,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1747034936254,0.26061657,669.52,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1747034936454,0.26061657,669.52,667.26,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034936652,0.26061657,669.52,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1747034937155,0.26061657,669.52,667.37,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034937656,0.26061657,669.52,667.38,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034937955,0.29871701,669.53,667.38,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034938156,0.29871701,669.53,667.39,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034938357,0.29871701,669.53,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1747034939254,0.29871701,669.53,667.42,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034939255,0.26052584,669.52,667.42,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034939457,0.26052584,669.52,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1747034939756,0.26052584,669.52,667.45,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034940056,0.26052584,669.52,667.46,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034940653,0.26052584,669.52,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1747034940858,1.95417627,669.29,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1747034941357,1.95417627,669.29,667.57,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034941858,1.95417627,669.29,667.58,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034942260,1.95417627,669.29,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1747034942453,1.95417627,669.29,667.61,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034943055,2.21470211,669.52,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1747034943458,2.21470211,669.52,667.64,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034943955,2.21470211,669.52,667.65,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034944159,1.95417627,669.52,667.65,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034944359,0.26049367,669.51,667.65,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034944659,0.26049367,669.51,667.66,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034945265,0.26049367,669.51,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1747034945863,0.26049367,669.51,667.69,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034946265,0.26049367,669.51,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1747034946767,0.26049367,669.51,667.72,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034946968,0.26049367,669.51,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747034947162,0.29871701,669.53,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747034947367,0.29871701,669.53,667.75,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034947965,0.29871701,669.53,667.76,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034948363,0.26038549,669.52,667.77,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034948568,0.26038549,669.52,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1747034949063,0.26038549,669.52,667.8,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034949370,0.26038549,669.52,667.81,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034949769,0.26038549,669.52,667.82,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034950167,0.26038549,669.52,667.83,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034950469,0.26038549,669.52,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1747034950768,0.26038549,669.52,667.86,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034951164,0.26038549,669.52,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1747034951870,0.26038549,669.52,667.89,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034952068,0.26038549,669.52,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1747034952668,0.26038549,669.52,667.92,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034952869,0.26038549,669.52,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1747034953068,0.29871701,669.53,667.95,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034953266,0.26046539,669.51,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1747034953670,0.26046539,669.51,667.98,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034954065,0.26046539,669.51,667.99,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034954270,0.26046539,669.51,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1747034954767,0.26046539,669.51,668.01,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034955369,0.26046539,669.51,668.02,1.15434039]
["bitfinex-derivatives","BNBF0:USTF0",1747034955874,1.95417627,669.38,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1747034956466,1.95417627,669.38,668.04,1.14571203]
["bitfinex-derivatives","BNBF0:USTF0",1747034956672,1.95417627,669.38,668.05,1.14571203]
["bitfinex-derivatives","BNBF0:USTF0",1747034956866,1.95417627,669.38,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034959175,1.95417627,669.33,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034961579,1.95417627,669.28,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034963579,0.2606478,669.27,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034963879,1.95417627,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034965278,0.26070052,668.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034967980,1.95417627,669.0,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034968782,1.95417627,669.48,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034969284,0.26069076,669.47,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034970983,0.29871701,669.53,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034971384,0.26060583,669.46,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034972881,1.95417627,669.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034974386,0.26062242,669.33,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034976983,1.95417627,669.44,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034977289,0.2606195,669.32,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034977583,1.95417627,669.44,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034978287,0.26069759,669.43,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034979591,1.95417627,669.26,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034979784,1.95417627,669.02,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034981391,0.26072591,669.01,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034982991,1.95417627,669.05,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034983292,0.26065756,669.0,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034986196,1.95417627,669.35,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034987298,0.26069368,669.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034989095,1.95417627,669.37,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034989394,0.26062438,669.33,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034991295,1.95417627,669.13,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034992292,0.2606478,669.12,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034994298,1.95417627,668.93,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034996901,1.95417627,668.91,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034998303,0.26071517,668.9,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747034998904,1.95417627,668.71,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035001705,1.95417627,668.63,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035002306,0.26078453,668.62,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035007210,1.95417627,668.74,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035008205,0.26080212,668.73,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035013010,0.29871701,669.53,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035013310,0.26065268,668.72,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035013610,0.29871701,669.53,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035013806,1.95417627,668.94,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035014407,0.26074349,668.93,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035015911,1.95417627,668.9,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035018214,0.26069368,668.92,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035019013,1.95417627,669.05,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035020216,0.2607474,669.04,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035020615,1.95417627,668.99,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035023116,1.95417627,669.01,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035023415,0.26075619,668.98,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035028016,1.95417627,669.08,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035028320,0.26071322,668.97,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035028520,1.95417627,669.08,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035029316,0.26080309,669.07,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035029622,1.95417627,668.53,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035031317,0.26083633,668.52,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035032122,1.95417627,668.23,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035034224,1.95417627,668.35,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035036224,0.26083633,668.52,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035040128,1.95417627,668.68,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035041228,1.95417627,668.35,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035043330,0.26091944,668.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035055237,1.95417627,668.54,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035055433,0.2608901,668.33,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035055631,1.95417627,668.54,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035055936,1.95417627,668.52,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035056437,0.26093411,668.51,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035058138,1.95417627,668.65,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035059237,0.26092335,668.64,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035062541,1.95417627,668.24,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035064841,1.95417627,668.22,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035067743,1.95417627,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035068539,0.26089499,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035070649,1.95417627,668.68,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035072951,1.95417627,668.67,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035075454,1.95417627,668.5,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035077356,0.26076596,668.49,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035078758,1.95417627,669.27,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035079057,0.2606234,668.56,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035079256,0.2606234,668.56,668.07,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035079452,1.95417627,669.27,668.07,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035079656,1.95417627,669.27,668.08,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035079857,1.95417627,669.27,668.09,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035080258,0.26042056,669.26,668.09,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035080762,0.26042056,669.26,668.1,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035081356,0.26042056,669.26,668.11,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035081963,0.29871701,669.53,668.12,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035082262,0.26039036,669.25,668.13,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035082457,0.29871701,669.53,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1747035083058,0.29871701,669.53,668.15,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035083464,0.29871701,669.53,668.16,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035083762,0.26034653,669.52,668.16,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035083965,0.26034653,669.52,668.17,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035084468,0.26034653,669.52,668.18,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035084961,0.29871701,669.53,668.19,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035085269,0.26034458,669.51,668.19,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035085464,0.26034458,669.51,668.2,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035085665,0.26034458,669.51,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1747035086264,0.26034458,669.51,668.23,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035086463,0.26034458,669.51,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1747035086765,0.26034458,669.51,668.26,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035087161,0.26034458,669.51,668.27,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035087565,0.26034458,669.51,668.28,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035087767,0.26034458,669.51,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1747035088062,0.29871701,669.53,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1747035088265,0.26026086,669.5,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1747035089167,0.26026086,669.5,668.31,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035089368,0.26026086,669.5,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1747035090166,0.26026086,669.5,668.34,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035090766,0.26026086,669.5,668.35,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035091167,0.29871701,669.53,668.36,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035091367,0.26029493,669.49,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1747035091769,0.26029493,669.49,668.38,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035092068,0.26029493,669.49,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1747035092668,0.26029493,669.49,668.41,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035093261,0.26029493,669.49,668.42,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035094067,0.26029493,669.49,668.43,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035094267,0.26029493,669.49,668.44,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035094864,0.26029493,669.49,668.45,1.14579226]
["bitfinex-derivatives","BNBF0:USTF0",1747035095868,0.26029493,669.49,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1747035096968,0.29871701,669.53,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1747035097269,0.26039134,669.48,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1747035101667,0.26039134,669.48,668.4,0.28976971]
["bitfinex-derivatives","BNBF0:USTF0",1747035115179,0.29871701,669.53,668.4,0.28976971]
["bitfinex-derivatives","BNBF0:USTF0",1747035115380,0.26037965,669.47,668.4,0.28976971]
["bitfinex-derivatives","BNBF0:USTF0",1747035116580,0.26037965,669.47,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1747035116782,0.26037965,669.47,668.09,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035116983,0.26037965,669.47,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1747035117183,0.26037965,669.47,668.12,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035117391,0.26037965,669.47,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1747035117890,0.26037965,669.47,668.15,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035118189,0.26037965,669.47,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1747035118190,0.29871701,669.53,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1747035118591,0.26034945,669.46,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1747035118985,0.26034945,669.46,668.18,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035119186,0.26034945,669.46,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1747035119989,0.26034945,669.46,668.21,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035120186,0.26034945,669.46,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1747035120387,0.26034945,669.46,668.24,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035120585,0.26034945,669.46,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1747035121192,0.29871701,669.53,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1747035121389,0.26030661,669.45,668.27,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035121595,0.29871701,669.53,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1747035121994,0.29871701,669.53,668.3,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035122388,0.26024237,669.52,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1747035122789,0.26024237,669.52,668.33,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035122988,0.26024237,669.52,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1747035123189,0.26024237,669.52,668.36,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035123394,0.26024237,669.52,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1747035123594,0.26024237,669.52,668.39,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035123793,0.26024237,669.52,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1747035124391,0.26024237,669.52,668.42,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035124893,0.26024237,669.52,668.43,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035125493,0.26024237,669.52,668.44,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035125791,0.26024237,669.52,668.45,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035126592,0.26024237,669.52,668.46,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035126889,0.26024237,669.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1747035127393,0.26024237,669.52,668.49,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035127889,0.26024237,669.52,668.5,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035128394,0.26024237,669.52,668.51,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035128695,0.26024237,669.52,668.52,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035129190,0.26024237,669.52,668.53,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035129595,0.26024237,669.52,668.54,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035129990,0.26024237,669.52,668.55,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035130294,0.26024237,669.52,668.56,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035130495,0.26024237,669.52,668.57,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035130795,0.26024237,669.52,668.58,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035131193,0.26024237,669.52,668.59,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035131397,0.26024237,669.52,668.6,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035131700,0.26024237,669.52,668.61,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035132197,0.26024237,669.52,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1747035132594,0.26024237,669.52,668.64,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035132892,0.26024237,669.52,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1747035133492,0.26024237,669.52,668.67,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035134197,0.26024237,669.52,668.68,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035134393,0.29871701,669.53,668.68,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035134792,0.29871701,669.53,668.69,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035135394,0.29871701,669.53,668.7,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035135692,0.29871701,669.53,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1747035135997,0.29871701,669.53,668.73,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035136699,0.29871701,669.53,668.74,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035136898,0.29871701,669.53,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1747035137398,0.29871701,669.53,668.76,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035138096,0.29871701,669.53,668.77,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035138398,0.29871701,669.53,668.78,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035138699,0.29871701,669.53,668.79,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035139397,0.29871701,669.53,668.8,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035139698,0.29871701,669.53,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1747035139892,0.29871701,669.53,668.82,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035140593,0.29871701,669.53,668.83,1.43515712]
["bitfinex-derivatives","BNBF0:USTF0",1747035141297,0.29871701,669.53,668.84,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035141900,0.29871701,669.53,668.85,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035142298,0.29871701,669.53,668.86,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035142898,0.29871701,669.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1747035143198,0.29871701,669.53,668.88,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035143498,0.29871701,669.53,668.89,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035143999,0.29871701,669.53,668.9,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035144495,0.29871701,669.53,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1747035144496,0.29871701,669.53,668.91,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035144900,0.26017233,669.52,668.91,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035145101,0.26017233,669.52,668.92,1.43511689]
["bitfinex-derivatives","BNBF0:USTF0",1747035145299,0.26017233,669.52,668.93,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035145996,0.26017233,669.52,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1747035146201,0.26017233,669.52,668.94,1.43510795]
["bitfinex-derivatives","BNBF0:USTF0",1747035146395,0.29871701,669.53,668.94,1.43510795]
["bitfinex-derivatives","BNBF0:USTF0",1747035146595,0.29871701,669.53,668.95,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035147301,0.29871701,669.53,668.96,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035147800,0.29871701,669.53,668.97,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035148199,0.29871701,669.53,668.98,1.43509007]
["bitfinex-derivatives","BNBF0:USTF0",1747035148700,0.29871701,669.53,668.99,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035149195,0.29871701,669.53,669.0,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035149601,0.29871701,669.53,669.01,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035151903,0.29871701,669.53,669.02,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035152303,0.29871701,669.53,669.03,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035152502,0.29871701,669.53,669.04,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035152899,0.29871701,669.53,669.05,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035153407,0.29871701,669.53,669.06,1.13612748]
["bitfinex-derivatives","BNBF0:USTF0",1747035154307,0.29871701,669.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035155805,0.29871701,669.53,668.99,1.13056247]
["bitfinex-derivatives","BNBF0:USTF0",1747035156606,0.29871701,669.53,669.0,1.13056247]
["bitfinex-derivatives","BNBF0:USTF0",1747035157304,0.5588835,669.53,669.01,1.13056247]
["bitfinex-derivatives","BNBF0:USTF0",1747035157505,0.5588835,669.53,669.02,1.13056247]
["bitfinex-derivatives","BNBF0:USTF0",1747035158505,0.5588835,669.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035158704,0.5588835,669.53,668.99,1.13189692]
["bitfinex-derivatives","BNBF0:USTF0",1747035159706,0.5588835,669.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035160107,0.29871701,669.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035160408,0.26028617,669.52,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035160608,0.26028617,669.52,668.99,1.13350781]
["bitfinex-derivatives","BNBF0:USTF0",1747035161107,0.26028617,669.52,669.0,1.13350781]
["bitfinex-derivatives","BNBF0:USTF0",1747035161408,0.26028617,669.52,669.01,1.13350781]
["bitfinex-derivatives","BNBF0:USTF0",1747035161907,0.26028617,669.52,669.02,1.13350781]
["bitfinex-derivatives","BNBF0:USTF0",1747035162908,0.26028617,669.52,669.03,1.13350781]
["bitfinex-derivatives","BNBF0:USTF0",1747035163509,0.26028617,669.52,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035164111,0.26028617,669.52,668.99,1.13663953]
["bitfinex-derivatives","BNBF0:USTF0",1747035164508,0.26028617,669.52,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035166015,0.29871701,669.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035166312,0.26029979,669.51,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035169108,0.29871701,669.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035169514,0.26032316,669.5,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035172117,0.29871701,669.53,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035172313,0.26035237,669.49,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1747035173016,0.26035237,669.49,668.09,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035173213,0.26035237,669.49,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1747035173612,0.26035237,669.49,668.12,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035173812,0.26035237,669.49,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1747035174318,0.26035237,669.49,668.15,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035174522,0.26035237,669.49,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1747035174918,0.26035237,669.49,668.18,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035175121,0.29871701,669.53,668.18,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035175313,0.29871701,669.53,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1747035175520,0.26035043,669.48,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1747035175923,0.26035043,669.48,668.21,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035176324,0.26035043,669.48,668.22,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035176524,0.26035043,669.48,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1747035176918,0.26035043,669.48,668.25,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035177221,0.26035043,669.48,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1747035177622,0.26035043,669.48,668.28,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035178227,0.26035043,669.48,668.29,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035178526,0.26035043,669.48,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1747035178726,0.26035043,669.48,668.32,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035178925,0.26035043,669.48,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1747035179427,0.26035043,669.48,668.35,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035179622,0.26035043,669.48,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1747035179929,0.26035043,669.48,668.38,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035180526,0.26035043,669.48,668.39,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035180730,0.26035043,669.48,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1747035180923,0.26035043,669.48,668.41,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035181322,0.26035043,669.48,668.42,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035181729,0.26035043,669.48,668.43,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035182029,0.26035043,669.48,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1747035182429,0.26035043,669.48,668.45,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035182728,0.26035043,669.48,668.46,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035183230,0.26035043,669.48,668.47,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035183431,0.26035043,669.48,668.48,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035184026,0.26035043,669.48,668.49,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035184325,0.26035043,669.48,668.5,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035184733,0.26035043,669.48,668.51,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035185230,0.26035043,669.48,668.52,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035185730,0.26035043,669.48,668.53,1.14681069]
["bitfinex-derivatives","BNBF0:USTF0",1747035186531,0.26035043,669.48,668.54,1.15013517]
["bitfinex-derivatives","BNBF0:USTF0",1747035186831,0.26035043,669.48,668.55,1.15013517]
["bitfinex-derivatives","BNBF0:USTF0",1747035187125,0.29871701,669.53,668.55,1.15013517]
["bitfinex-derivatives","BNBF0:USTF0",1747035187330,0.29871701,669.53,668.56,1.15013517]
["bitfinex-derivatives","BNBF0:USTF0",1747035187530,0.26032024,669.47,668.56,1.15013517]
["bitfinex-derivatives","BNBF0:USTF0",1747035188127,0.26032024,669.47,668.57,1.15013517]
["bitfinex-derivatives","BNBF0:USTF0",1747035188531,0.26032024,669.47,668.58,1.15013517]
["bitfinex-derivatives","BNBF0:USTF0",1747035189233,0.26032024,669.47,668.59,1.15013517]
["bitfinex-derivatives","BNBF0:USTF0",1747035189834,0.26032024,669.47,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1747035190027,0.29871701,669.53,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1747035190331,0.26037185,669.46,668.45,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035190832,0.26037185,669.46,668.46,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035191433,0.26037185,669.46,668.47,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035191926,0.26037185,669.46,668.48,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035192733,0.26037185,669.46,668.49,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035193133,0.26037185,669.46,668.5,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035193732,0.26037185,669.46,668.51,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035194135,0.26037185,669.46,668.52,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035194833,0.26037185,669.46,668.53,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035195234,0.26037185,669.46,668.54,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035195634,0.26037185,669.46,668.55,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035196134,0.26037185,669.46,668.56,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035196531,0.26037185,669.46,668.57,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035197135,0.26037185,669.46,668.58,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035197635,0.26037185,669.46,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1747035197636,0.26037185,669.46,668.59,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035198841,0.26037185,669.46,668.6,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035199136,0.26037185,669.46,668.61,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035199933,0.26037185,669.46,668.62,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035200633,0.26037185,669.46,668.63,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035201232,0.26037185,669.46,668.64,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035201834,0.26037185,669.46,668.65,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035202139,0.26037185,669.46,668.66,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035202837,0.26037185,669.46,668.67,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035203239,0.26037185,669.46,668.68,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035203941,0.26037185,669.46,668.69,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035204143,0.26037185,669.46,668.7,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035204847,0.26037185,669.46,668.71,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035205147,0.29871701,669.53,668.72,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035205446,0.26024237,669.45,668.72,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035205642,0.29871701,669.53,668.73,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035206050,0.29871701,669.53,668.74,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035206445,0.26020929,669.52,668.75,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035207145,0.26020929,669.52,668.76,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035207650,0.26020929,669.52,668.77,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035207946,0.26020929,669.52,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1747035208150,0.26020929,669.52,668.78,1.4491658]
["bitfinex-derivatives","BNBF0:USTF0",1747035208750,0.26020929,669.52,668.79,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035209550,0.26020929,669.52,668.8,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035210051,0.26020929,669.52,668.81,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035210552,0.26020929,669.52,668.82,1.44914791]
["bitfinex-derivatives","BNBF0:USTF0",1747035210750,0.26020929,669.52,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1747035211145,0.29871701,669.53,668.84,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035211352,0.29871701,669.53,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1747035216460,0.29871701,669.53,668.86,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035217056,0.29871701,669.53,668.87,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035217261,0.29871701,669.53,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1747035217662,0.29871701,669.53,668.89,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035217962,0.29871701,669.53,668.9,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035218360,0.29871701,669.53,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1747035218559,0.29871701,669.53,668.92,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035218760,0.29871701,669.53,668.93,1.44909874]
["bitfinex-derivatives","BNBF0:USTF0",1747035219463,0.29871701,669.53,668.94,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035219661,0.29871701,669.53,668.95,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035220061,0.29871701,669.53,668.96,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035220960,0.29871701,669.53,668.97,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035221164,0.29871701,669.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035221965,0.29871701,669.53,668.99,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035222363,0.29871701,669.53,669.0,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035223165,0.29871701,669.53,669.01,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035223661,0.29871701,669.53,669.02,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035224168,0.29871701,669.53,669.03,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035224767,0.29871701,669.53,669.04,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035225367,0.29871701,669.53,669.05,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035225568,0.29871701,669.53,669.06,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035226167,0.29871701,669.53,669.07,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035226462,0.29871701,669.53,669.08,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035226767,0.29871701,669.53,669.09,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035227367,0.29871701,669.53,669.1,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035228069,0.29871701,669.53,669.11,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035228467,0.29871701,669.53,669.12,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035228868,0.29871701,669.53,669.13,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035229465,0.29871701,669.53,669.14,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035229867,0.29871701,669.53,669.15,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035230672,0.29871701,669.53,669.16,1.1501138]
["bitfinex-derivatives","BNBF0:USTF0",1747035231172,0.29871701,669.53,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035231574,0.29871701,669.53,668.99,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035232271,0.29871701,669.53,669.0,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035232475,0.26018497,669.52,669.01,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035233170,0.26018497,669.52,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035233171,0.26018497,669.52,669.02,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035233676,0.26018497,669.52,669.03,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035234074,0.26018497,669.52,669.04,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035234971,0.26018497,669.52,669.05,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035235272,0.26018497,669.52,669.06,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035235976,0.26018497,669.52,669.07,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035236375,0.26018497,669.52,669.08,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035236875,0.26018497,669.52,669.09,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035237075,0.26018497,669.52,669.1,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035237775,0.26018497,669.52,669.11,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035238080,0.29871701,669.53,669.11,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035238371,0.26017427,669.51,669.11,1.14939977]
["bitfinex-derivatives","BNBF0:USTF0",1747035238675,0.26017427,669.51,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035239478,0.26017427,669.51,668.99,1.15254221]
["bitfinex-derivatives","BNBF0:USTF0",1747035239871,0.26017427,669.51,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035241178,0.26017427,669.51,668.99,1.15253562]
["bitfinex-derivatives","BNBF0:USTF0",1747035242075,0.26017427,669.51,669.0,1.15253562]
["bitfinex-derivatives","BNBF0:USTF0",1747035242275,0.26017427,669.51,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1747035245783,0.26017427,669.51,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1747035246075,0.26017427,669.51,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1747035246478,0.26017427,669.51,668.09,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035246884,0.26017427,669.51,668.1,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035247479,0.26017427,669.51,668.11,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035247878,0.26017427,669.51,668.12,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035248079,0.5589002,669.51,668.12,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035248278,0.5589002,669.51,668.13,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035248479,0.29873039,669.5,668.13,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035248880,0.29873039,669.5,668.14,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035249179,0.29873039,669.5,668.15,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035249581,0.29873039,669.5,668.16,1.15340093]
["bitfinex-derivatives","BNBF0:USTF0",1747035249779,0.29873039,669.5,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1747035251479,0.29873039,669.5,668.09,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035251982,0.29873039,669.5,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1747035252381,0.29873039,669.5,668.11,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035252578,0.29873039,669.5,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1747035252881,0.29873039,669.5,668.13,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035253075,0.29873039,669.5,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1747035253275,0.26017427,669.51,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1747035253276,0.29871701,669.53,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1747035253579,0.29871701,669.53,668.15,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035253781,0.29871701,669.53,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1747035254281,0.29871701,669.53,668.18,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035254482,0.26030271,669.52,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1747035254981,0.26030271,669.52,668.21,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035255184,0.26030271,669.52,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1747035255381,0.26030271,669.52,668.24,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035255575,0.26030271,669.52,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1747035256277,0.29871701,669.53,668.27,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035256481,0.26030758,669.51,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1747035256983,0.26030758,669.51,668.3,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035257178,0.26030758,669.51,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1747035257685,0.26030758,669.51,668.33,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035257883,0.26030758,669.51,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1747035258279,0.26030758,669.51,668.36,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035258583,0.26030758,669.51,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1747035259082,0.26030758,669.51,668.38,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035259484,0.26030758,669.51,668.39,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035259881,0.26030758,669.51,668.4,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035260086,0.26030758,669.51,668.41,1.4511399]
["bitfinex-derivatives","BNBF0:USTF0",1747035260287,0.26030758,669.51,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1747035260885,0.26030758,669.51,668.43,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035261087,0.26030758,669.51,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1747035261386,0.26030758,669.51,668.45,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035261584,0.26030758,669.51,668.46,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035261784,0.26030758,669.51,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035261983,0.26030758,669.51,668.48,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035262185,0.29871701,669.53,668.49,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035262487,0.26031927,669.5,668.5,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035262987,0.26031927,669.5,668.51,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035263188,0.26031927,669.5,668.52,1.15192236]
["bitfinex-derivatives","BNBF0:USTF0",1747035263586,0.26031927,669.5,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035266183,0.26031927,669.5,668.48,1.14601741]
["bitfinex-derivatives","BNBF0:USTF0",1747035266586,0.26031927,669.5,668.49,1.14601741]
["bitfinex-derivatives","BNBF0:USTF0",1747035267086,0.26031927,669.5,668.5,1.14601741]
["bitfinex-derivatives","BNBF0:USTF0",1747035267582,0.26031927,669.5,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035271186,0.29871701,669.53,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035271392,0.26039523,669.49,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035274292,0.29871701,669.53,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035275494,0.26039328,669.52,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035277195,0.29871701,669.53,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035278398,0.26044785,669.52,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035279899,1.95417627,669.19,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035281401,0.26048099,669.18,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035283100,0.29871701,669.53,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035284397,0.26041764,669.52,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035285298,1.95417627,669.51,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035287398,0.2604537,669.5,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035289104,0.29871701,669.53,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035289402,0.2604537,669.49,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035292206,0.29871701,669.53,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035293505,0.26039621,669.52,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035295205,0.29871701,669.53,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035295399,0.26043226,669.51,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035298706,1.95417627,669.42,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035300804,1.95417627,669.21,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035301007,1.95417627,669.04,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035302508,0.26046247,669.03,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035305509,1.95417627,668.9,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035307413,0.26056193,668.89,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035310109,1.95417627,669.31,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1747035310304,1.95417627,669.31,668.47,0.03861607]
["bitfinex-derivatives","BNBF0:USTF0",1747035311713,1.95417627,668.69,668.47,0.03861607]
["bitfinex-derivatives","BNBF0:USTF0",1747035313413,1.95417627,668.69,668.44,0.07712064]
["bitfinex-derivatives","BNBF0:USTF0",1747035314611,1.95417627,668.82,668.44,0.07712064]
["bitfinex-derivatives","BNBF0:USTF0",1747035316208,1.95417627,668.82,668.42,0.11560486]
["bitfinex-derivatives","BNBF0:USTF0",1747035316411,0.29871701,669.53,668.42,0.11560486]
["bitfinex-derivatives","BNBF0:USTF0",1747035318817,1.95417627,669.28,668.42,0.11560486]
["bitfinex-derivatives","BNBF0:USTF0",1747035321418,1.95417627,669.11,668.41,0.1540623]
["bitfinex-derivatives","BNBF0:USTF0",1747035324322,0.26075033,669.1,668.41,0.1540623]
["bitfinex-derivatives","BNBF0:USTF0",1747035327920,0.26075033,669.1,663.41,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035327921,1.95417627,668.77,665.25,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747035328125,1.95417627,668.77,668.35,0.06779282]
["bitfinex-derivatives","BNBF0:USTF0",1747035329634,0.26075033,669.1,668.35,0.06779282]
["bitfinex-derivatives","BNBF0:USTF0",1747035329635,1.95417627,668.57,668.35,0.06779282]
["bitfinex-derivatives","BNBF0:USTF0",1747035331128,0.26075033,669.1,668.35,0.06779282]
["bitfinex-derivatives","BNBF0:USTF0",1747035337637,1.95417627,669.11,668.32,0.10614394]
["bitfinex-derivatives","BNBF0:USTF0",1747035338429,1.95417627,669.11,663.5,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035338628,1.95417627,669.11,664.8,0.26124753]
["bitfinex-derivatives","BNBF0:USTF0",1747035338929,1.95417627,669.11,664.81,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035339128,1.95417627,669.11,664.82,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035339832,1.95417627,669.11,664.83,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035340034,1.95417627,669.13,664.83,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035340229,1.95417627,669.13,664.84,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035340634,1.95417627,669.13,664.85,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035340933,1.95417627,669.13,664.86,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035341548,0.26120047,669.12,664.86,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035341834,0.26120047,669.12,664.87,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035342335,0.26120047,669.12,664.88,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035342336,1.95417627,668.61,664.88,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035343040,1.95417627,668.61,664.89,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035343539,0.26125342,668.6,664.9,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035343938,0.26125342,668.6,664.91,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035344340,0.26125342,668.6,664.92,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035344542,1.95417627,668.29,664.92,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035345338,1.95417627,668.29,664.93,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035345842,1.95417627,668.29,664.72,0.26125047]
["bitfinex-derivatives","BNBF0:USTF0",1747035345843,1.95417627,668.29,664.94,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035346040,1.95417627,668.29,664.95,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035346642,2.21543851,668.28,664.95,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035346841,2.21543851,668.28,664.81,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747035346842,2.21543851,668.28,664.96,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035347042,2.21543851,668.28,664.97,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035347342,2.21543851,668.28,664.98,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035347942,2.21543851,668.28,664.99,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035348346,2.21543851,668.28,665.0,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035348541,1.95417627,668.13,665.0,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035348744,1.95417627,668.13,665.01,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035349245,1.95417627,668.13,665.02,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035349945,1.95417627,668.13,665.03,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035350146,1.95417627,668.13,665.04,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035350747,0.29941016,667.98,665.04,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035350948,0.29941016,667.98,665.05,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035351242,0.29941016,667.98,665.06,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035352047,0.29941016,667.98,665.07,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035352246,0.29941016,667.98,665.08,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035352550,0.29941016,667.98,665.09,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035352751,0.29941016,667.98,665.1,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035352952,0.29941016,667.98,665.11,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035353152,0.29941016,667.98,665.12,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035353549,0.29941016,667.98,665.13,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035353550,1.95417627,667.85,665.13,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035353755,1.95417627,667.6,665.14,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035353956,0.29963444,667.48,665.15,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035354155,0.29963444,667.48,665.16,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035354355,0.29963444,667.48,665.17,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035354556,0.29963444,667.48,665.18,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035354757,0.29963444,667.48,665.19,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035354957,0.29963444,667.48,665.2,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035355258,0.29963444,667.48,665.21,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035355457,0.29963444,667.48,665.22,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035355658,0.29963444,667.48,665.23,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035355952,0.29963444,667.48,665.24,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035356157,0.29963444,667.48,665.25,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035356356,0.29963444,667.48,665.26,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035356557,0.29963444,667.48,665.27,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035356854,0.29963444,667.48,665.28,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035357059,0.29963444,667.48,665.29,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035357358,0.29963444,667.48,665.3,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035357559,0.29963444,667.48,665.31,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035357760,0.29963444,667.48,665.32,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035358059,0.29963444,667.48,665.33,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035358260,0.29963444,667.48,665.34,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035358664,0.29963444,667.48,665.35,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035358961,0.29963444,667.48,665.36,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035359158,0.29963444,667.48,665.37,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035359566,0.29963444,667.48,665.38,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035360066,0.29963444,667.48,665.39,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035360767,0.29963444,667.48,665.4,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035361268,0.29963444,667.48,665.41,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035361868,0.29963444,667.48,665.42,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035362870,0.29963444,667.48,665.43,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035363470,0.29963444,667.48,665.44,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035363773,0.29963444,667.48,665.45,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035364170,0.29963444,667.48,665.46,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035364470,0.29963444,667.48,665.47,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035364773,0.29963444,667.48,665.48,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035365371,0.29963444,667.48,665.49,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035365971,0.29963444,667.48,665.5,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035366473,0.29963444,667.48,665.51,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035367071,0.29963444,667.48,665.52,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035367673,0.29963444,667.48,665.53,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035367972,0.29963444,667.48,665.54,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035368372,0.29963444,667.48,665.55,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035368976,0.29963444,667.48,665.56,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035369677,0.29963444,667.48,665.57,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035370373,1.95417627,667.41,665.58,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035370678,0.29967485,667.39,665.59,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035371079,0.29967485,667.39,665.6,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035371580,0.26144871,667.38,665.6,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035371875,0.29968832,667.36,665.61,1.14106543]
["bitfinex-derivatives","BNBF0:USTF0",1747035372077,0.29968832,667.36,664.31,0.26143202]
["bitfinex-derivatives","BNBF0:USTF0",1747035372274,0.29968832,667.36,664.71,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035372678,0.29968832,667.36,664.72,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035373173,0.29968832,667.36,664.73,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035373571,0.29968832,667.36,664.74,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035373873,0.29968832,667.36,664.75,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035374380,0.29968832,667.36,664.76,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035375077,0.29968832,667.36,664.77,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035375478,1.95417627,667.02,664.77,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035375777,0.29989053,666.91,664.78,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035376374,0.26160594,666.9,664.79,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035376678,0.29994001,666.8,664.8,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035377674,0.29994001,666.8,664.81,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035377874,0.29994001,666.8,664.82,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035378078,0.29994001,666.8,664.83,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035378777,0.29994001,666.8,664.84,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035379583,0.26167381,666.79,664.84,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035379776,0.26167381,666.79,664.85,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035380384,0.26167381,666.79,664.86,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035380880,0.26167381,666.79,664.87,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035381787,0.26167381,666.79,664.88,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035382585,0.26167381,666.79,664.89,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035383292,0.26167381,666.79,664.9,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035384088,0.26167381,666.79,664.91,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035384285,0.26167381,666.79,664.92,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035384489,0.29994001,666.8,664.92,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035384687,0.29994001,666.8,664.93,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035385188,0.29994001,666.8,664.94,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035385488,0.29994001,666.8,664.95,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035385790,0.29994001,666.8,664.96,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035386289,0.29994001,666.8,664.97,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035386589,0.29994001,666.8,664.98,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035386988,0.29994001,666.8,662.72,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035386989,0.29994001,666.8,664.99,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035387486,0.29994001,666.8,665.0,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035387990,0.29994001,666.8,665.01,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035388386,0.29994001,666.8,665.02,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035388791,0.29994001,666.8,665.03,1.14640791]
["bitfinex-derivatives","BNBF0:USTF0",1747035389487,0.29994001,666.8,665.04,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035389690,0.29994001,666.8,665.05,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035390091,0.29994001,666.8,665.06,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035390591,0.29994001,666.8,665.07,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035390791,0.29994001,666.8,665.08,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035391392,0.29994001,666.8,665.09,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035391987,0.29994001,666.8,665.1,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035392588,0.29994001,666.8,665.11,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035393089,0.29994001,666.8,665.12,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035393990,0.29994001,666.8,665.13,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035394595,0.29994001,666.8,665.14,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035395194,0.29994001,666.8,665.15,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035395595,0.29994001,666.8,665.16,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035395990,0.29994001,666.8,665.17,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035396996,0.29994001,666.8,665.18,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035397496,0.29994001,666.8,665.19,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035397796,0.29994001,666.8,665.2,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035398297,0.29994001,666.8,665.21,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035398698,0.29994001,666.8,665.22,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035399192,0.29994001,666.8,665.23,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035399896,0.29994001,666.8,665.24,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035400393,0.29994001,666.8,665.25,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035401195,0.29994001,666.8,665.26,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035401701,0.29994001,666.8,665.27,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035401995,0.29994001,666.8,665.28,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035402401,0.29994001,666.8,665.29,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035402801,0.29994001,666.8,665.3,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035403903,0.29994001,666.8,665.31,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035404201,0.29994001,666.8,665.32,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035404903,0.29994001,666.8,665.33,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035405705,0.29994001,666.8,665.34,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035406499,0.29994001,666.8,665.35,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035407004,0.29994001,666.8,665.36,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035407804,0.29994001,666.8,665.37,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035408202,0.29994001,666.8,665.38,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035408997,0.29994001,666.8,665.39,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035409405,0.29994001,666.8,665.4,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035409905,0.29994001,666.8,665.41,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035410503,0.29994001,666.8,665.42,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035411099,0.29994001,666.8,665.43,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035411302,0.29994001,666.8,665.44,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035411698,0.29994001,666.8,665.45,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035412003,0.29994001,666.8,665.46,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035412205,0.29994001,666.8,665.47,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035412403,0.29994001,666.8,663.77,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035412404,0.29994001,666.8,665.48,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035412799,0.29994001,666.8,664.29,0.26144085]
["bitfinex-derivatives","BNBF0:USTF0",1747035412800,0.29994001,666.8,665.49,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035413504,0.29994001,666.8,665.5,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035413700,0.29994001,666.8,665.51,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035414200,0.29994001,666.8,665.52,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035414704,0.29994001,666.8,665.53,1.14526414]
["bitfinex-derivatives","BNBF0:USTF0",1747035415105,0.29994001,666.8,664.29,0.26144085]
["bitfinex-derivatives","BNBF0:USTF0",1747035415306,0.29994001,666.8,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1747035415703,0.29994001,666.8,664.32,1.14386346]
["bitfinex-derivatives","BNBF0:USTF0",1747035415902,0.29994001,666.8,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1747035416306,0.29994001,666.8,664.35,1.14386346]
["bitfinex-derivatives","BNBF0:USTF0",1747035416506,0.29994001,666.8,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1747035417306,0.29994001,666.8,664.38,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035417507,0.29994001,666.8,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1747035418007,0.29994001,666.8,664.41,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035418208,0.29994001,666.8,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747035418803,0.29994001,666.8,664.44,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035419008,0.29994001,666.8,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1747035419308,0.29994001,666.8,664.47,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035419505,0.29994001,666.8,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1747035420108,0.29994001,666.8,664.49,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035420310,0.29994001,666.8,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1747035420610,0.29994001,666.8,664.52,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035420912,0.29994001,666.8,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1747035421114,0.29994001,666.8,664.55,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035421611,0.29994001,666.8,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1747035421612,0.29994001,666.8,664.56,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035422212,0.29994001,666.8,664.57,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035422911,0.29994001,666.8,664.58,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035423308,0.29994001,666.8,664.59,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035423812,0.29994001,666.8,664.6,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035424012,0.29994001,666.8,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1747035424013,0.29994001,666.8,664.61,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035424416,0.29994001,666.8,664.62,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035424714,0.29994001,666.8,664.63,0.27626705]
["bitfinex-derivatives","BNBF0:USTF0",1747035425014,0.29994001,666.8,664.64,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035425614,0.29994001,666.8,664.65,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035426310,0.29994001,666.8,664.66,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035426914,0.29994001,666.8,664.67,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035427210,0.29994001,666.8,664.68,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035428016,0.29994001,666.8,664.69,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035428315,0.29994001,666.8,664.7,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035428616,0.29994001,666.8,664.71,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035429517,0.29994001,666.8,664.72,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035430010,0.29994001,666.8,664.73,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035431016,0.29994001,666.8,664.74,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035431516,0.29994001,666.8,664.75,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035431915,0.29994001,666.8,664.62,0.2613682]
["bitfinex-derivatives","BNBF0:USTF0",1747035431916,0.29994001,666.8,664.76,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035432415,0.29994001,666.8,664.77,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035432816,0.29994001,666.8,664.78,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035433011,0.29994001,666.8,664.79,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035433713,0.29994001,666.8,664.8,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035434217,0.29994001,666.8,664.81,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035435018,0.29994001,666.8,664.82,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035435318,0.29994001,666.8,664.83,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035435819,0.29994001,666.8,664.84,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035436418,0.29994001,666.8,664.85,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035436814,0.29994001,666.8,664.86,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035437522,0.29994001,666.8,664.87,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035438221,0.29994001,666.8,664.88,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035438723,0.29994001,666.8,664.89,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035439118,0.29994001,666.8,664.9,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035439623,0.29994001,666.8,664.91,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035439926,0.29994001,666.8,664.92,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035440523,0.29994001,666.8,664.93,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035440922,0.29994001,666.8,664.94,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035441521,0.29994001,666.8,664.95,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035441721,0.29994001,666.8,664.96,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035442223,0.29994001,666.8,664.97,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035442823,0.29994001,666.8,664.98,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035443324,0.29994001,666.8,664.99,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035443925,0.29994001,666.8,665.0,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035444727,0.29994001,666.8,665.01,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035445427,0.29994001,666.8,665.02,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035445929,0.29994001,666.8,665.03,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035446629,0.29994001,666.8,665.04,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035446929,0.29994001,666.8,665.05,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035447529,0.29994001,666.8,665.06,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035448431,0.29994001,666.8,665.07,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035448824,0.29994001,666.8,665.08,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035449432,0.29994001,666.8,665.09,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035449931,0.29994001,666.8,665.1,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035450631,0.29994001,666.8,665.11,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035451428,0.29994001,666.8,665.12,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035452035,0.29994001,666.8,665.13,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035452433,0.29994001,666.8,665.14,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035452936,0.29994001,666.8,665.15,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035453538,0.29994001,666.8,665.16,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035454138,0.29994001,666.8,665.17,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035454438,0.29994001,666.8,665.18,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035454640,0.29994001,666.8,665.19,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035455339,0.29994001,666.8,665.2,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035455639,0.29994001,666.8,665.21,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035456340,0.29994001,666.8,665.22,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035457239,0.29994001,666.8,665.23,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035457739,0.29994001,666.8,665.24,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035458239,0.29994001,666.8,665.25,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035458941,0.29994001,666.8,665.26,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035459241,0.29994001,666.8,665.27,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035459634,0.29994001,666.8,665.28,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035460236,0.29994001,666.8,665.29,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035461140,0.29994001,666.8,665.3,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035461641,0.29994001,666.8,665.31,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035461841,0.29994001,666.8,665.32,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035462341,0.29994001,666.8,665.33,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035462842,0.29994001,666.8,665.34,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035463438,0.29994001,666.8,665.35,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035464044,0.29994001,666.8,665.36,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035464540,0.29994001,666.8,665.37,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035465046,0.29994001,666.8,665.06,0.26128284]
["bitfinex-derivatives","BNBF0:USTF0",1747035465047,0.29994001,666.8,665.38,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035465748,0.29994001,666.8,665.39,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035466248,0.29994001,666.8,665.4,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035466743,0.29994001,666.8,665.41,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035467046,0.29994001,666.8,665.42,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035467244,0.29994001,666.8,665.43,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035467449,0.29994001,666.8,665.44,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035467944,0.29994001,666.8,665.45,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035468249,0.29994001,666.8,665.46,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035468548,0.29994001,666.8,665.1,0.26122204]
["bitfinex-derivatives","BNBF0:USTF0",1747035468549,0.29994001,666.8,665.47,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035469051,0.29994001,666.8,665.48,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035469551,0.29994001,666.8,665.49,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035470352,0.29994001,666.8,665.5,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035470853,0.29994001,666.8,665.51,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035471253,0.29994001,666.8,665.52,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035471652,0.29994001,666.8,665.53,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035472156,0.29994001,666.8,665.54,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035472753,0.29994001,666.8,665.55,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035473254,0.29994001,666.8,665.56,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035474348,0.29994001,666.8,665.57,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035474950,0.29994001,666.8,665.58,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035475249,0.29994001,666.8,665.59,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035475755,0.29994001,666.8,665.6,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035476254,0.29994001,666.8,665.61,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035477056,0.29994001,666.8,665.62,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035477854,0.29994001,666.8,665.63,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035478356,0.29994001,666.8,665.64,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035478657,0.29994001,666.8,665.65,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035479559,0.29994001,666.8,665.66,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035480359,0.29994001,666.8,665.67,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035480962,0.29994001,666.8,665.68,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035481157,0.29994001,666.8,665.69,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035481961,0.29994001,666.8,665.7,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035482562,0.29994001,666.8,665.71,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035483362,0.29994001,666.8,665.72,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035483861,0.29994001,666.8,665.73,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035484669,0.29994001,666.8,665.74,1.14424842]
["bitfinex-derivatives","BNBF0:USTF0",1747035485064,1.95417627,667.14,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1747035485560,1.95417627,667.14,664.55,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035486263,1.95417627,667.14,664.56,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035486759,1.95417627,667.14,664.57,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035487165,0.26148997,667.49,664.57,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035487360,1.95417627,667.67,664.58,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035487760,1.95417627,667.67,664.59,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035488158,1.95417627,667.67,664.6,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035488665,0.26142416,667.66,664.61,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035489262,1.95417627,667.03,664.61,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035489666,1.95417627,667.03,664.62,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035489869,1.95417627,667.03,664.63,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035490567,1.95417627,667.03,664.64,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035490869,1.95417627,667.21,664.65,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035491568,1.95417627,667.21,664.66,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035491967,1.95417627,667.21,664.67,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035492167,1.95417627,667.21,664.68,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035492969,1.95417627,667.21,664.69,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035493277,1.95417627,667.4,664.69,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035493278,1.95417627,667.2,664.69,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035493771,1.95417627,667.2,664.7,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035494170,1.95417627,667.2,664.71,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035495071,0.26145166,667.56,664.72,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035495466,0.29966138,667.42,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1747035495771,0.29966138,667.42,664.75,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035496768,0.26145362,667.41,664.76,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035497076,0.26145362,667.41,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1747035497275,0.29972425,667.28,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1747035497476,0.29972425,667.28,664.79,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035497669,0.29972425,667.28,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1747035497870,0.29972425,667.28,664.82,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035498074,0.29972425,667.28,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1747035498476,0.29972425,667.28,664.85,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035498775,0.29972425,667.28,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1747035499176,0.29972425,667.28,664.88,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035499574,0.29972425,667.28,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1747035499876,0.29972425,667.28,664.91,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035500375,0.29972425,667.28,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1747035500578,0.29972425,667.28,664.94,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035501172,0.29972425,667.28,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1747035501374,0.29972425,667.28,664.97,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035501677,0.29972425,667.28,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1747035501876,0.29972425,667.28,665.0,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035502377,0.29972425,667.28,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1747035502774,0.29972425,667.28,665.03,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035503175,0.29972425,667.28,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1747035503371,0.29972425,667.28,665.05,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035503577,0.29972425,667.28,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1747035504281,0.29972425,667.28,665.07,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035504878,0.29972425,667.28,665.08,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035505576,0.29972425,667.28,665.09,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035505879,0.29972425,667.28,665.1,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035506275,0.29972425,667.28,665.11,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035506580,0.29972425,667.28,665.12,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035507280,0.29972425,667.28,665.13,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035507875,0.29972425,667.28,665.14,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035508079,0.29972425,667.28,665.15,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035508382,0.29972425,667.28,665.16,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035509078,0.29972425,667.28,665.17,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035509775,0.29972425,667.28,665.18,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035510176,0.29972425,667.28,665.19,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035510675,0.29972425,667.28,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1747035510981,1.95417627,667.03,665.2,1.45425284]
["bitfinex-derivatives","BNBF0:USTF0",1747035511179,0.29984557,667.01,665.21,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035511376,0.29984557,667.01,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1747035511576,0.29984557,667.01,665.23,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035511880,0.29984557,667.01,665.24,1.45423476]
["bitfinex-derivatives","BNBF0:USTF0",1747035512080,0.29984557,667.01,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1747035512582,0.29984557,667.01,665.26,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035512876,0.29984557,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1747035513080,0.29984557,667.01,665.28,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035514181,0.29984557,667.01,665.29,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035514383,0.29984557,667.01,665.3,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035514883,0.29984557,667.01,665.31,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035515581,0.29984557,667.01,665.32,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035516177,0.29984557,667.01,665.33,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035516581,0.29984557,667.01,665.34,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035517088,0.29984557,667.01,665.35,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035517584,0.29984557,667.01,665.36,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035518383,0.29984557,667.01,665.37,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035518585,1.95417627,667.0,665.37,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035518984,1.95417627,667.0,665.38,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035519786,1.95417627,667.0,665.39,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035520084,1.95417627,667.0,665.4,1.45416247]
["bitfinex-derivatives","BNBF0:USTF0",1747035520284,0.29985457,666.99,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1747035520681,0.29985457,666.99,665.42,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035520979,0.29985457,666.99,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1747035521184,0.29985457,666.99,665.44,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035521682,0.29985457,666.99,665.45,1.45413989]
["bitfinex-derivatives","BNBF0:USTF0",1747035522184,0.29985457,666.99,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1747035522385,0.29985457,666.99,665.46,1.45413537]
["bitfinex-derivatives","BNBF0:USTF0",1747035522984,0.29985457,666.99,665.47,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035523185,0.29985457,666.99,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1747035523386,0.29985457,666.99,665.49,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035523587,0.29985457,666.99,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1747035523982,0.29985457,666.99,665.51,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035524287,0.29985457,666.99,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1747035524485,0.29985457,666.99,665.53,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035525186,0.29985457,666.99,665.54,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035525587,0.29985457,666.99,665.55,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035525883,0.29985457,666.99,665.56,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035527084,0.29985457,666.99,665.57,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035527692,0.29985457,666.99,665.58,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035528390,0.29985457,666.99,665.59,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035528887,0.29985457,666.99,665.6,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035529490,0.29985457,666.99,665.61,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035529989,0.29985457,666.99,665.62,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035530390,0.29985457,666.99,665.63,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035530893,0.29985457,666.99,665.64,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035531093,0.29985457,666.99,665.65,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035531594,0.29985457,666.99,665.66,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035532488,0.29985457,666.99,665.67,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035532994,0.29985457,666.99,665.68,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035533596,0.29985457,666.99,665.69,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035533799,0.29985457,666.99,665.7,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035534398,0.29985457,666.99,665.71,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035534797,0.29985457,666.99,665.72,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035535294,0.29985457,666.99,665.73,1.15359139]
["bitfinex-derivatives","BNBF0:USTF0",1747035535699,0.29985457,666.99,664.46,0.26140256]
["bitfinex-derivatives","BNBF0:USTF0",1747035535900,1.95417627,666.96,664.46,0.26140256]
["bitfinex-derivatives","BNBF0:USTF0",1747035536198,1.95417627,666.96,664.47,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035536499,1.95417627,666.96,664.48,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035536895,1.95417627,666.96,664.49,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035537298,1.95417627,666.96,664.5,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035538500,1.95417627,666.97,664.51,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035539299,1.95417627,666.97,664.52,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035540201,1.95417627,666.97,664.53,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035540701,0.29985457,666.99,664.53,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035540901,0.29985457,666.99,664.54,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035541298,0.29985457,666.99,664.55,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035542101,0.29985457,666.99,664.56,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035542501,0.29985457,666.99,664.57,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035543099,0.29985457,666.99,664.58,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035543306,0.29985457,666.99,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1747035543603,0.29985457,666.99,664.6,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035543899,0.29985457,666.99,664.61,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035544307,0.29985457,666.99,664.62,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035545104,0.29985457,666.99,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1747035545105,1.95417627,666.91,664.63,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035545501,1.95417627,666.91,664.64,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035545802,1.95417627,666.91,664.65,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035546199,1.95417627,666.91,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1747035546402,0.29994001,666.8,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1747035546705,0.29994001,666.8,664.68,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035546905,0.29994001,666.8,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1747035547205,0.29994001,666.8,664.71,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035547398,0.29994001,666.8,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1747035547899,0.29994001,666.8,664.73,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035548106,0.29994001,666.8,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1747035548504,0.29994001,666.8,664.75,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035548705,0.29994001,666.8,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1747035548905,0.29994001,666.8,664.77,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035549204,0.29994001,666.8,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1747035549400,0.29994001,666.8,664.79,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035549806,0.29994001,666.8,664.8,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035550107,0.29994001,666.8,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1747035550306,0.29994001,666.8,664.82,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035550501,0.29994001,666.8,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1747035550707,0.29994001,666.8,664.84,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035551408,0.29994001,666.8,664.85,1.45897947]
["bitfinex-derivatives","BNBF0:USTF0",1747035551611,0.29994001,666.8,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1747035551810,0.29994001,666.8,664.87,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035552007,0.29994001,666.8,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1747035552309,0.29994001,666.8,664.89,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035552804,0.29994001,666.8,664.9,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035553011,0.29994001,666.8,664.91,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035553609,0.29994001,666.8,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1747035553809,0.29994001,666.8,664.94,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035554011,0.29994001,666.8,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1747035554210,0.29994001,666.8,664.96,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035554411,0.29994001,666.8,664.97,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035554909,0.29994001,666.8,664.98,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035555311,0.29994001,666.8,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1747035556011,0.29994001,666.8,665.01,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035556412,0.29994001,666.8,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1747035557008,0.29994001,666.8,665.04,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035557313,0.29994001,666.8,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1747035558112,0.29994001,666.8,665.07,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035558313,0.29994001,666.8,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1747035558513,0.29994001,666.8,665.1,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035559115,0.29994001,666.8,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1747035559315,0.29994001,666.8,665.12,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035559811,0.29994001,666.8,665.13,1.45885283]
["bitfinex-derivatives","BNBF0:USTF0",1747035560617,0.29994001,666.8,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747035561014,0.29994001,666.8,665.16,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035561212,0.29994001,666.8,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1747035561611,0.29994001,666.8,665.19,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035561811,0.29994001,666.8,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1747035562615,0.29994001,666.8,665.21,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035563320,0.29994001,666.8,665.22,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035563919,0.29994001,666.8,665.23,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035564420,0.29994001,666.8,665.24,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035565213,0.29994001,666.8,665.25,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035565416,0.29994001,666.8,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1747035566121,0.29994001,666.8,665.27,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035566522,0.29994001,666.8,665.28,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035567117,0.29994001,666.8,665.29,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035567322,0.29994001,666.8,665.3,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035567924,0.29994001,666.8,665.31,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035569116,0.29994001,666.8,665.32,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035569321,0.29994001,666.8,665.33,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035569625,0.29994001,666.8,665.34,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035570430,0.29994001,666.8,665.35,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035571027,0.29994001,666.8,665.36,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035571427,0.29994001,666.8,665.37,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035571929,0.29994001,666.8,665.38,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035572324,0.29994001,666.8,665.39,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035573130,0.29994001,666.8,665.4,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035573730,0.29994001,666.8,665.41,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035574027,0.29994001,666.8,665.42,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035574835,0.29994001,666.8,665.43,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035575131,0.29994001,666.8,665.44,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035575732,0.29994001,666.8,665.45,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035576428,0.29994001,666.8,665.46,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035577932,0.29994001,666.8,665.47,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035578630,0.29994001,666.8,665.48,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035579233,0.29994001,666.8,665.49,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035579637,1.95417627,666.68,665.49,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035579935,1.95417627,666.68,665.5,1.15815974]
["bitfinex-derivatives","BNBF0:USTF0",1747035580435,1.95417627,666.68,664.15,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1747035580730,1.95417627,666.68,663.95,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035581134,1.95417627,666.68,663.96,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035581536,1.95417627,666.68,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747035581831,1.95417627,666.46,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747035582231,0.30014707,666.34,664.07,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035582439,0.30014707,666.34,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1747035582731,0.30014707,666.34,664.1,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035582938,0.30014707,666.34,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1747035583238,0.30014707,666.34,664.13,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035583438,0.30014707,666.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1747035584038,0.30014707,666.34,664.16,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035584238,0.30014707,666.34,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1747035584741,0.30014707,666.34,664.19,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035585041,0.30014707,666.34,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1747035585241,0.30014707,666.34,664.22,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035585442,0.30014707,666.34,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1747035585941,0.30014707,666.34,664.25,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035586242,0.30014707,666.34,664.26,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035587040,0.30014707,666.34,664.27,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035587240,0.30014707,666.34,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1747035587537,0.30014707,666.34,664.3,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035587743,0.30014707,666.34,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1747035588144,0.30014707,666.34,664.33,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035588646,0.30014707,666.34,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1747035589845,0.30014707,666.34,664.44,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035590046,0.30014707,666.34,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1747035590445,0.30014707,666.34,664.47,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035590642,0.30014707,666.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1747035591242,0.30014707,666.34,664.5,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035591448,0.30014707,666.34,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1747035592046,0.30014707,666.34,664.53,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035592253,0.30014707,666.34,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1747035592646,0.30014707,666.34,664.56,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035592850,0.30014707,666.34,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1747035593051,0.30014707,666.34,664.59,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035593250,0.30014707,666.34,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1747035593455,0.30014707,666.34,664.62,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035593655,0.30014707,666.34,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1747035594053,0.30014707,666.34,664.65,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035594258,0.30014707,666.34,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1747035594453,0.30014707,666.34,664.68,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035594653,0.30014707,666.34,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1747035594958,0.30014707,666.34,664.71,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035595153,0.30014707,666.34,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1747035595356,0.30014707,666.34,664.73,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035595559,0.30014707,666.34,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1747035596257,0.30014707,666.34,664.76,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035596560,0.30014707,666.34,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1747035596858,0.30014707,666.34,664.78,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035597055,0.30014707,666.34,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1747035597259,0.30014707,666.34,664.8,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035597460,0.30014707,666.34,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1747035598156,0.30014707,666.34,664.82,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035598361,0.30014707,666.34,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1747035598960,0.30014707,666.34,664.84,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035599157,0.30014707,666.34,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035599661,0.30014707,666.34,664.86,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035600160,0.30014707,666.34,664.87,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035600462,0.30014707,666.34,664.88,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035600862,0.30014707,666.34,664.89,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035601564,0.30014707,666.34,664.9,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035601756,0.30014707,666.34,664.91,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035602761,0.30014707,666.34,664.92,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035603161,0.30014707,666.34,664.93,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035603664,0.30014707,666.34,664.94,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035604164,0.30014707,666.34,664.95,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035604961,0.30014707,666.34,664.96,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035605663,0.30014707,666.34,664.97,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035606263,0.30014707,666.34,664.98,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035606663,0.30014707,666.34,664.99,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035607559,0.30014707,666.34,665.0,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035607964,0.30014707,666.34,665.01,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035608864,0.30014707,666.34,665.02,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035609167,0.30014707,666.34,665.03,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035609471,0.30014707,666.34,665.04,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035609867,0.30014707,666.34,665.05,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035610269,0.30014707,666.34,665.06,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035610569,0.30014707,666.34,665.07,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035611068,0.30014707,666.34,665.08,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035611265,0.30014707,666.34,665.09,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035611767,0.30014707,666.34,665.1,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035612472,0.30014707,666.34,665.11,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035612972,0.30014707,666.34,665.12,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035613466,0.30014707,666.34,665.13,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035614371,0.30014707,666.34,665.14,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035614678,0.30014707,666.34,665.15,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035615367,0.30014707,666.34,665.16,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035615773,0.30014707,666.34,665.17,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035616169,0.30014707,666.34,665.18,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035616672,0.30014707,666.34,665.19,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035617270,0.30014707,666.34,665.2,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035618075,0.30014707,666.34,665.21,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035618372,0.30014707,666.34,665.22,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035618971,0.30014707,666.34,665.23,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035619576,0.30014707,666.34,665.24,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035619769,0.30014707,666.34,665.25,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035620473,0.30014707,666.34,665.26,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035621378,0.30014707,666.34,665.27,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035621978,0.30014707,666.34,665.28,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035622573,0.30014707,666.34,665.29,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035622975,0.30014707,666.34,665.3,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035623175,0.30014707,666.34,665.31,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035623378,0.30014707,666.34,665.32,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035623974,0.30014707,666.34,665.33,1.15663275]
["bitfinex-derivatives","BNBF0:USTF0",1747035624482,0.30014707,666.34,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035624776,0.30014707,666.34,664.86,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035625379,0.30014707,666.34,664.87,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035625580,0.30014707,666.34,664.88,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035625882,0.30014707,666.34,664.89,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035626584,0.30014707,666.34,664.9,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035627283,0.30014707,666.34,664.91,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035627784,0.30014707,666.34,664.92,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035628788,0.30014707,666.34,664.93,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035629087,2.25432334,666.34,664.93,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035629278,2.25432334,666.34,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035629279,2.25432334,666.34,664.94,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035629484,2.25432334,666.34,664.95,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035629680,2.25432334,666.34,664.96,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035629885,2.25432334,666.34,664.97,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035630186,2.25432334,666.34,664.98,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035630485,2.25432334,666.34,664.99,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035630986,2.25432334,666.34,665.0,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035631589,1.95417627,666.28,665.01,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035631988,1.95417627,666.28,665.02,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035632488,1.95417627,666.28,665.03,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035632983,1.95417627,666.28,665.04,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035633588,1.95417627,666.28,665.05,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035634088,0.30014707,666.34,665.05,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035634589,0.30014707,666.34,665.06,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035634987,0.30014707,666.34,665.07,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035635988,1.95417627,665.98,665.07,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035636288,1.95417627,665.98,665.08,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035636889,1.95417627,665.98,665.09,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035637589,1.95417627,665.98,665.1,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035637986,0.30014707,666.34,665.1,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035640392,1.95417627,666.22,665.1,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035642595,0.30014707,666.34,665.1,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035642895,0.30014707,666.34,665.11,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035643695,0.30014707,666.34,665.12,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035643995,0.30014707,666.34,665.13,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035644495,0.30014707,666.34,665.14,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035645295,0.30014707,666.34,665.15,1.15885433]
["bitfinex-derivatives","BNBF0:USTF0",1747035645696,0.30014707,666.34,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035646193,0.30014707,666.34,664.86,1.16826049]
["bitfinex-derivatives","BNBF0:USTF0",1747035646696,0.30014707,666.34,664.87,1.16826049]
["bitfinex-derivatives","BNBF0:USTF0",1747035647197,0.30014707,666.34,664.88,1.16826049]
["bitfinex-derivatives","BNBF0:USTF0",1747035647900,1.95417627,666.31,664.88,1.16826049]
["bitfinex-derivatives","BNBF0:USTF0",1747035648092,1.95417627,666.31,664.89,1.16826049]
["bitfinex-derivatives","BNBF0:USTF0",1747035648500,1.95417627,666.31,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035650299,0.30014707,666.34,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035653801,0.26173876,666.33,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035658407,0.30014707,666.34,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035658605,0.26176238,666.33,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035663006,1.95417627,666.04,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035666620,1.95417627,666.06,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1747035669013,0.26193577,666.05,662.62,0.26195252]
["bitfinex-derivatives","BNBF0:USTF0",1747035669417,0.26193577,666.05,662.63,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035669713,0.26193577,666.05,662.64,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035670217,0.26193577,666.05,662.65,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035670913,0.26193577,666.05,662.66,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035671620,0.26193577,666.05,662.67,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035672217,0.26193577,666.05,662.68,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035672718,0.26193577,666.05,662.69,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035673620,0.26193577,666.05,662.7,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035674219,0.26193577,666.05,662.71,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035674624,0.26193577,666.05,662.72,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035675218,0.26193577,666.05,662.73,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035675822,0.26193577,666.05,662.74,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035676421,1.95417627,666.57,662.75,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035677118,0.26220121,666.56,662.76,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035677419,0.26220121,666.56,662.77,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035678320,0.26220121,666.56,662.78,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035678824,0.26220121,666.56,662.79,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035679325,1.95417627,666.7,662.79,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035679722,1.95417627,666.7,662.8,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035679924,0.30007051,666.51,662.8,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035680124,0.30007051,666.51,662.81,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035680326,0.30007051,666.51,662.82,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035680522,1.95417627,665.98,662.83,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035680727,1.95417627,665.98,662.84,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035680927,1.95417627,665.98,662.15,0.26215973]
["bitfinex-derivatives","BNBF0:USTF0",1747035680928,1.95417627,665.98,662.85,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035681122,1.95417627,665.98,662.86,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035681628,1.95417627,665.98,662.87,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035682031,0.30037697,665.83,662.87,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035682228,0.30037697,665.83,662.88,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035682932,0.30037697,665.83,662.89,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035683329,0.30037697,665.83,662.9,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035683732,0.30037697,665.83,662.91,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035683931,0.30037697,665.83,662.92,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035684729,0.30037697,665.83,662.93,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035685234,0.30037697,665.83,662.94,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035685733,0.30037697,665.83,662.95,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035685734,0.26215578,665.82,662.95,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035685934,0.30044465,665.68,662.95,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035686336,0.30044465,665.68,662.96,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035686835,0.30044465,665.68,662.97,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035687430,0.30044465,665.68,662.98,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035688131,0.30044465,665.68,662.99,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035688535,0.30044465,665.68,663.0,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035688737,0.26219627,665.67,663.0,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035688936,0.26219627,665.67,663.01,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035689134,0.30050785,665.54,663.01,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035689529,0.30050785,665.54,663.02,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035690138,0.30050785,665.54,663.03,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035690438,0.30050785,665.54,663.04,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035690937,0.30050785,665.54,663.05,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035691337,0.30050785,665.54,663.06,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035691538,0.30050785,665.54,662.33,0.26219627]
["bitfinex-derivatives","BNBF0:USTF0",1747035691539,0.30050785,665.54,663.07,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035692239,0.30050785,665.54,663.08,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035692836,0.30050785,665.54,663.09,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035693140,0.30050785,665.54,663.1,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035693941,0.30050785,665.54,663.11,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035694450,0.30050785,665.54,663.12,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035694943,0.30050785,665.54,663.13,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035695242,0.30050785,665.54,663.14,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035696243,0.30050785,665.54,663.15,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035696738,0.30050785,665.54,663.16,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035697243,1.95417627,664.94,663.16,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035697441,0.30078806,664.92,663.17,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035698344,0.30078806,664.92,663.18,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035698740,0.30078806,664.92,663.19,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035699443,0.30078806,664.92,663.2,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035700046,0.30078806,664.92,663.21,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035700548,0.30078806,664.92,663.22,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035701148,0.30078806,664.92,663.23,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035701544,0.30078806,664.92,663.24,1.15179609]
["bitfinex-derivatives","BNBF0:USTF0",1747035702045,0.30078806,664.92,662.2,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035702249,0.30078806,664.92,663.25,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035702550,0.30078806,664.92,663.26,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035703549,0.30078806,664.92,663.27,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035704249,0.30078806,664.92,663.28,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035705245,0.30078806,664.92,663.29,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035705746,0.30078806,664.92,663.3,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035706250,0.30078806,664.92,663.31,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035706848,0.30078806,664.92,663.32,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035707453,0.30078806,664.92,663.33,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035708154,0.30078806,664.92,663.34,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035708748,0.30078806,664.92,663.35,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035709149,0.30078806,664.92,663.36,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035709752,0.30078806,664.92,663.37,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035710250,0.30078806,664.92,663.38,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035710552,0.30078806,664.92,663.39,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035711254,0.30078806,664.92,663.4,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035711650,0.30078806,664.92,663.41,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035712551,0.30078806,664.92,663.42,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035713353,0.30078806,664.92,663.43,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035713855,0.30078806,664.92,663.44,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035714352,0.30078806,664.92,662.63,0.2620847]
["bitfinex-derivatives","BNBF0:USTF0",1747035714353,0.30078806,664.92,663.45,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035715056,0.30078806,664.92,663.46,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035715558,0.30078806,664.92,663.47,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035716154,0.30078806,664.92,663.48,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035716654,0.30078806,664.92,663.49,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035717056,0.30078806,664.92,662.63,0.2620847]
["bitfinex-derivatives","BNBF0:USTF0",1747035717057,0.30078806,664.92,663.5,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035717463,0.30078806,664.92,663.51,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035717957,0.30078806,664.92,663.52,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035718357,0.30078806,664.92,663.53,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035718759,0.30078806,664.92,663.54,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035719159,0.30078806,664.92,663.55,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035719759,0.30078806,664.92,663.56,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035720359,0.30078806,664.92,663.57,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035720858,0.30078806,664.92,663.58,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035721759,0.30078806,664.92,663.59,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035722260,0.30078806,664.92,663.6,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035722456,0.30078806,664.92,663.61,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035723062,0.30078806,664.92,663.62,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035723556,0.30078806,664.92,663.63,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035724061,0.30078806,664.92,663.64,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035724363,0.30078806,664.92,663.65,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035725163,0.30078806,664.92,663.09,0.26192098]
["bitfinex-derivatives","BNBF0:USTF0",1747035725164,0.30078806,664.92,663.66,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035725464,0.30078806,664.92,663.67,1.14891557]
["bitfinex-derivatives","BNBF0:USTF0",1747035725964,0.30078806,664.92,663.09,0.26192098]
["bitfinex-derivatives","BNBF0:USTF0",1747035726265,0.30078806,664.92,663.68,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035726765,0.30078806,664.92,663.69,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035727665,0.30078806,664.92,663.7,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035728166,0.30078806,664.92,663.71,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035728365,0.30078806,664.92,663.72,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035729359,0.30078806,664.92,663.73,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035729564,0.30078806,664.92,663.74,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035730366,0.30078806,664.92,663.75,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035730865,0.30078806,664.92,663.76,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035731765,0.30078806,664.92,663.77,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035732265,0.30078806,664.92,663.78,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035732971,0.30078806,664.92,663.79,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035733566,0.30078806,664.92,663.8,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035734268,0.30078806,664.92,663.81,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035734468,0.30078806,664.92,663.82,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035734669,0.30078806,664.92,663.83,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035734967,0.30078806,664.92,663.84,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035735167,0.30078806,664.92,663.85,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035735468,0.30078806,664.92,663.86,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035735968,0.30078806,664.92,663.87,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035737170,0.30078806,664.92,663.17,0.26191605]
["bitfinex-derivatives","BNBF0:USTF0",1747035737171,0.30078806,664.92,663.88,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035737670,0.30078806,664.92,663.89,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035738171,0.26187466,666.03,663.89,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035738671,0.26187466,666.03,663.9,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035739168,0.26187466,666.03,663.91,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035739370,1.97325744,667.49,663.91,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035739371,1.95417627,666.56,663.91,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035739771,0.26189338,666.02,663.92,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035739970,1.95417627,666.56,663.92,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035740267,1.95417627,666.56,663.93,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035740668,0.2618924,666.55,663.93,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035740877,0.2618924,666.55,663.94,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035741274,0.2618924,666.55,663.95,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035741669,0.2618924,666.55,663.96,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035741875,1.95417627,665.93,663.96,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035742176,1.95417627,665.93,663.97,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035742771,1.95417627,665.93,663.98,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035743273,1.95417627,665.93,662.58,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035743274,1.95417627,665.93,663.99,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035743469,1.95417627,665.93,664.0,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035744379,1.95417627,665.46,664.01,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035744879,1.95417627,665.46,664.02,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035745475,1.95417627,665.46,664.03,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035746268,1.95417627,665.46,664.04,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035746479,1.95417627,665.46,664.05,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035747074,1.95417627,665.46,664.06,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035747282,1.95417627,665.74,664.06,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035747484,1.95417627,665.74,664.07,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035747880,1.95417627,665.74,664.08,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035748884,1.95417627,665.74,664.09,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035749385,1.95417627,665.74,664.1,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035749686,1.95417627,665.75,664.1,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035750279,1.95417627,665.75,664.11,1.15190285]
["bitfinex-derivatives","BNBF0:USTF0",1747035750781,1.95417627,665.75,663.12,0.26193675]
["bitfinex-derivatives","BNBF0:USTF0",1747035750986,1.95417627,665.75,664.12,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035751686,1.95417627,665.75,664.13,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035751879,1.95417627,665.75,664.14,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035752381,1.95417627,665.76,664.14,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035752885,1.95417627,665.76,664.15,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035753286,1.95417627,665.76,664.16,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035753985,1.95417627,665.76,664.17,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035754180,1.95417627,666.0,664.17,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035754585,1.95417627,666.0,664.18,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035755281,1.95417627,666.0,664.19,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035756286,1.95417627,666.0,664.2,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035756687,1.95417627,666.0,664.21,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035756990,1.95417627,665.7,664.21,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035757683,1.95417627,665.7,664.22,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035758089,1.95417627,665.7,664.23,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035758490,1.95417627,665.7,664.24,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035758888,1.95417627,665.7,664.25,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035759189,1.95417627,665.7,664.26,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035759395,1.95417627,665.7,664.27,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035759694,1.95417627,665.7,664.28,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035759895,1.95417627,665.7,664.29,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035760397,1.95417627,665.7,664.3,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035760694,1.95417627,665.97,664.3,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035761196,1.95417627,665.97,664.31,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035761496,0.30032284,665.95,664.31,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035761897,0.30032284,665.95,664.32,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035762598,0.30032284,665.95,664.33,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035763096,0.30032284,665.95,664.34,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035763298,1.95417627,665.83,664.34,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035763496,0.30038599,665.81,664.34,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035763795,0.30038599,665.81,664.35,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035763996,0.30038599,665.81,664.36,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035764397,0.30038599,665.81,664.37,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035764995,0.30038599,665.81,664.38,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035765191,0.30038599,665.81,664.39,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035766097,0.30038599,665.81,664.4,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035766497,0.30038599,665.81,664.41,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035766894,0.30038599,665.81,664.42,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035767600,0.30038599,665.81,664.43,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035767898,0.30038599,665.81,664.44,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035768399,0.30038599,665.81,664.45,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035768998,0.30038599,665.81,664.46,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035769598,0.30038599,665.81,664.47,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035770298,0.30038599,665.81,664.48,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035770899,1.95417627,665.77,664.48,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035771100,0.30041306,665.75,664.49,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035771501,0.30041306,665.75,664.5,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035772200,0.30041306,665.75,664.51,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035773100,0.30041306,665.75,664.52,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035773300,1.95417627,665.63,664.52,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035773500,0.30047625,665.61,664.52,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035773799,0.30047625,665.61,664.53,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035774201,0.30047625,665.61,664.54,1.15465832]
["bitfinex-derivatives","BNBF0:USTF0",1747035774497,0.30047625,665.61,663.07,0.26193675]
["bitfinex-derivatives","BNBF0:USTF0",1747035774701,0.30047625,665.61,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1747035775208,0.30047625,665.61,663.1,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035775502,0.30047625,665.61,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1747035775803,0.30047625,665.61,663.13,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035775997,0.30047625,665.61,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1747035776304,0.30047625,665.61,663.16,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035776501,0.30047625,665.61,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1747035777402,0.30047625,665.61,663.28,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035777602,0.30047625,665.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1747035778103,0.30047625,665.61,663.31,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035778304,0.30047625,665.61,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1747035778500,0.30047625,665.61,663.34,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035778801,0.30047625,665.61,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1747035779206,0.30047625,665.61,663.37,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035779399,0.30047625,665.61,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1747035779906,0.30047625,665.61,663.4,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035780107,0.30047625,665.61,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1747035780301,0.30047625,665.61,663.42,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035780504,0.30047625,665.61,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1747035780909,0.30047625,665.61,663.44,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035781206,0.30047625,665.61,663.45,1.46851891]
["bitfinex-derivatives","BNBF0:USTF0",1747035781509,0.30047625,665.61,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1747035782208,0.30047625,665.61,663.47,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035782403,1.95417627,665.32,663.47,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035782603,1.95417627,665.32,663.48,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035783209,1.95417627,665.32,663.49,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035783710,1.95417627,665.32,663.5,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035784111,1.95417627,665.32,663.51,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035784613,1.95417627,665.48,663.51,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035785011,1.95417627,665.48,663.52,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035785611,1.95417627,665.48,663.53,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035786112,0.30054398,665.46,663.54,1.1670644]
["bitfinex-derivatives","BNBF0:USTF0",1747035786812,0.30054398,665.46,662.51,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035787012,1.95417627,665.18,663.55,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035787412,1.95417627,665.18,663.56,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035787712,0.30067953,665.16,663.56,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035787906,0.30067953,665.16,663.57,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035788210,0.30067953,665.16,663.58,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035788606,0.30067953,665.16,663.59,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035789611,0.30067953,665.16,663.6,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035789812,1.95417627,665.0,663.6,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035790207,1.95417627,665.0,663.61,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035790407,0.30076092,664.98,663.61,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035791209,0.30076092,664.98,663.62,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035791514,0.30076092,664.98,663.63,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035792414,0.30076092,664.98,663.64,1.1716371]
["bitfinex-derivatives","BNBF0:USTF0",1747035793208,0.30076092,664.98,661.71,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035793717,0.30076092,664.98,661.72,0.26242167]
["bitfinex-derivatives","BNBF0:USTF0",1747035794015,0.30076092,664.98,661.73,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035794217,0.30076092,664.98,661.74,1.43560623]
["bitfinex-derivatives","BNBF0:USTF0",1747035794616,0.30076092,664.98,661.75,0.27740791]
["bitfinex-derivatives","BNBF0:USTF0",1747035795017,0.30076092,664.98,661.76,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035795817,0.30076092,664.98,661.77,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035796018,0.30076092,664.98,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1747035796519,0.30076092,664.98,661.88,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035796814,0.2624761,664.97,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1747035797013,0.3008333,664.82,661.91,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035797213,0.3008333,664.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1747035797418,0.3008333,664.82,661.94,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035797620,0.3008333,664.82,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1747035797920,0.3008333,664.82,661.97,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035798417,0.3008333,664.82,661.98,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035798721,0.3008333,664.82,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1747035799520,0.3008333,664.82,662.01,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035799821,0.3008333,664.82,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1747035800421,0.3008333,664.82,662.04,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035800623,0.3008333,664.82,662.05,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035801226,0.3008333,664.82,662.06,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035801723,0.3008333,664.82,662.07,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035802126,0.3008333,664.82,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1747035803125,0.3008333,664.82,662.19,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035803325,0.3008333,664.82,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1747035803826,0.3008333,664.82,662.22,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035804631,0.3008333,664.82,662.23,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035805326,0.3008333,664.82,662.24,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035805831,0.3008333,664.82,662.25,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035806436,0.3008333,664.82,662.26,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035806833,0.3008333,664.82,662.27,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035807235,0.3008333,664.82,662.28,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035807534,0.3008333,664.82,662.29,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035808136,0.3008333,664.82,662.3,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035808830,0.3008333,664.82,662.31,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035809335,0.3008333,664.82,662.32,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035809736,0.26238605,664.81,662.32,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035810036,0.30089214,664.69,662.32,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035810244,0.30089214,664.69,662.33,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035810737,0.30089214,664.69,662.34,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035811338,0.30089214,664.69,662.35,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035812336,0.30089214,664.69,662.36,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035812539,0.30089214,664.69,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1747035812540,0.30089214,664.69,662.37,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035813139,0.30089214,664.69,662.38,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035813742,0.30089214,664.69,662.39,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035814241,0.30089214,664.69,662.4,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035814643,0.56336527,664.69,662.41,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035814938,0.56336527,664.69,662.42,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035815342,0.56336527,664.69,662.43,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035816141,0.56336527,664.69,662.44,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035816545,0.30089214,664.69,662.44,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035816740,0.30089214,664.69,662.45,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035817441,0.30089214,664.69,662.46,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035817741,0.30089214,664.69,662.47,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035818744,0.30089214,664.69,662.48,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035819442,0.30089214,664.69,662.49,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035820046,0.30089214,664.69,662.5,1.46008511]
["bitfinex-derivatives","BNBF0:USTF0",1747035820243,0.30089214,664.69,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1747035820448,0.30089214,664.69,662.52,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035821143,0.30089214,664.69,662.53,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035821754,0.30089214,664.69,662.54,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035822447,0.30089214,664.69,662.55,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035822743,0.30089214,664.69,662.56,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035825654,0.30089214,664.69,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1747035827058,0.30089214,664.69,662.58,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035827451,0.30089214,664.69,662.59,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035827955,0.30089214,664.69,662.6,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035828359,0.30089214,664.69,662.61,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035828658,0.30089214,664.69,662.62,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035829053,0.30089214,664.69,662.63,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035829660,0.30089214,664.69,662.64,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035830260,0.30089214,664.69,662.65,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035831158,0.30089214,664.69,662.66,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035831459,0.30089214,664.69,662.67,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035831659,0.30089214,664.69,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1747035831660,0.30089214,664.69,662.68,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035831862,0.30089214,664.69,662.69,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035832360,0.30089214,664.69,662.7,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035832659,0.30089214,664.69,662.71,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035833158,0.30089214,664.69,662.72,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035833655,0.30089214,664.69,662.73,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035834460,0.30089214,664.69,662.74,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035834859,0.30089214,664.69,662.75,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035835461,0.30089214,664.69,662.76,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035836359,0.30089214,664.69,662.77,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035836660,0.30089214,664.69,662.78,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035837065,0.30089214,664.69,662.79,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035837662,0.30089214,664.69,662.8,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035837961,0.30089214,664.69,662.81,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035838157,0.30089214,664.69,662.82,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035838362,0.30089214,664.69,662.83,1.45993481]
["bitfinex-derivatives","BNBF0:USTF0",1747035838663,0.30089214,664.69,662.84,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035839062,0.30089214,664.69,662.85,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035839260,0.30089214,664.69,662.86,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035839557,0.30089214,664.69,662.87,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035839863,0.30089214,664.69,662.88,1.15819832]
["bitfinex-derivatives","BNBF0:USTF0",1747035840258,0.30089214,664.69,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1747035840562,0.30089214,664.69,662.84,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035840763,0.30089214,664.69,662.85,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035841160,0.30089214,664.69,662.86,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035841358,0.30089214,664.69,662.87,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035841660,0.30089214,664.69,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1747035841661,0.30089214,664.69,662.88,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035842159,0.30089214,664.69,662.89,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035842461,0.30089214,664.69,662.9,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035842763,0.30089214,664.69,662.91,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035843060,0.30089214,664.69,662.92,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035843366,0.30089214,664.69,662.93,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035843566,0.30089214,664.69,662.94,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035843762,0.30089214,664.69,662.95,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035843966,0.30089214,664.69,662.96,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035844460,0.30089214,664.69,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1747035844461,0.30089214,664.69,662.97,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035844664,0.30089214,664.69,662.98,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035844862,0.30089214,664.69,662.99,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035845064,0.30089214,664.69,663.0,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035845369,0.30089214,664.69,663.01,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035845762,0.30089214,664.69,663.02,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035846362,0.30089214,664.69,663.03,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035846866,0.30089214,664.69,663.04,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035847168,0.30089214,664.69,663.05,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035847767,0.30089214,664.69,663.06,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035848967,0.30089214,664.69,663.07,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035849366,0.30089214,664.69,663.08,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035850061,0.30089214,664.69,663.09,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035851066,0.30089214,664.69,663.1,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035851367,0.30089214,664.69,663.11,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035852161,0.30089214,664.69,663.12,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035852665,0.30089214,664.69,663.13,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035853668,0.30089214,664.69,663.14,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035854270,0.30089214,664.69,662.12,0.26232968]
["bitfinex-derivatives","BNBF0:USTF0",1747035854271,0.30089214,664.69,663.15,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035854966,1.95417627,664.39,663.16,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035855162,0.30103707,664.37,663.16,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035855363,0.30103707,664.37,663.17,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035855770,0.30103707,664.37,663.18,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035856265,0.30103707,664.37,663.19,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035856669,0.30103707,664.37,663.2,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035857171,0.30103707,664.37,663.21,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035857469,0.30103707,664.37,663.22,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035857669,0.30103707,664.37,663.23,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035857871,0.30103707,664.37,663.24,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035858371,0.30103707,664.37,663.25,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035858773,0.30103707,664.37,663.26,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035859273,0.30103707,664.37,663.27,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035860071,0.30103707,664.37,663.28,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035860573,0.30103707,664.37,663.29,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035861374,0.30103707,664.37,663.3,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035862169,0.30103707,664.37,663.31,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035862775,0.30103707,664.37,663.32,1.15107558]
["bitfinex-derivatives","BNBF0:USTF0",1747035863575,0.30103707,664.37,663.33,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035864288,0.30103707,664.37,663.34,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035864876,0.30103707,664.37,662.25,0.26222788]
["bitfinex-derivatives","BNBF0:USTF0",1747035864877,0.30103707,664.37,663.35,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035865373,0.30103707,664.37,663.36,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035865678,0.30103707,664.37,663.37,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035866178,0.30103707,664.37,663.38,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035866476,0.30103707,664.37,663.39,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035867177,0.30103707,664.37,663.4,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035868078,0.30103707,664.37,663.41,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035868679,0.30103707,664.37,663.42,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035869479,0.30103707,664.37,663.43,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035870078,0.30103707,664.37,663.44,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035870480,0.30103707,664.37,663.45,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035871478,0.30103707,664.37,663.46,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035871983,0.30103707,664.37,663.47,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035872480,0.30103707,664.37,663.48,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035872875,0.30103707,664.37,663.49,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035873278,0.30103707,664.37,663.5,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035874080,0.30103707,664.37,663.51,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035874877,0.30103707,664.37,663.52,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035875578,0.30103707,664.37,663.53,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035875777,0.30103707,664.37,663.54,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035876684,0.30103707,664.37,663.55,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035877385,0.30103707,664.37,663.56,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035877684,1.95417627,665.77,663.56,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035877885,0.30045368,665.66,663.57,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035878982,0.30045368,665.66,663.58,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035879689,0.30045368,665.66,663.59,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035880188,0.30045368,665.66,663.6,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035880784,0.30045368,665.66,663.61,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035881183,0.30045368,665.66,663.62,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035881484,0.30045368,665.66,663.63,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035881684,0.30045368,665.66,663.64,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035881885,0.30045368,665.66,663.65,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035882084,0.30045368,665.66,663.66,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035882385,0.30045368,665.66,663.67,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035882990,0.30045368,665.66,663.68,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035883890,0.30045368,665.66,663.69,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035884487,0.30045368,665.66,663.7,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035885293,0.30045368,665.66,663.71,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035885888,0.30045368,665.66,663.72,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035886494,0.30045368,665.66,663.73,1.1599774]
["bitfinex-derivatives","BNBF0:USTF0",1747035886793,0.30045368,665.66,663.74,1.15182982]
["bitfinex-derivatives","BNBF0:USTF0",1747035886990,0.30045368,665.66,663.75,1.15182982]
["bitfinex-derivatives","BNBF0:USTF0",1747035887194,0.30045368,665.66,663.76,1.15182982]
["bitfinex-derivatives","BNBF0:USTF0",1747035887591,0.30045368,665.66,663.77,1.15182982]
["bitfinex-derivatives","BNBF0:USTF0",1747035887991,0.30045368,665.66,663.78,1.15182982]
["bitfinex-derivatives","BNBF0:USTF0",1747035888192,0.30045368,665.66,663.79,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035888397,0.30045368,665.66,663.8,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035888797,0.30045368,665.66,663.81,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035889097,0.30045368,665.66,663.82,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035889396,0.30045368,665.66,663.83,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035889998,0.30045368,665.66,663.84,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035890499,0.30045368,665.66,663.85,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035890898,0.30045368,665.66,663.86,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035891299,0.30045368,665.66,663.01,0.26189535]
["bitfinex-derivatives","BNBF0:USTF0",1747035891300,0.30045368,665.66,663.87,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035892501,0.30045368,665.66,663.88,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035892897,0.30045368,665.66,663.89,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035893398,0.30045368,665.66,662.63,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035893399,0.30045368,665.66,663.9,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035893902,0.30045368,665.66,663.91,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035894601,0.30045368,665.66,663.92,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035895001,0.30045368,665.66,663.93,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035895701,0.30045368,665.66,663.94,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035896297,0.30045368,665.66,663.95,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035896702,0.30045368,665.66,663.96,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035897497,0.30045368,665.66,663.97,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035898104,0.30045368,665.66,663.98,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035898506,0.30045368,665.66,663.99,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035899103,0.30045368,665.66,664.0,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035899899,0.30045368,665.66,664.01,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035900506,0.30045368,665.66,664.02,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035901202,0.30045368,665.66,664.03,1.45276004]
["bitfinex-derivatives","BNBF0:USTF0",1747035901507,0.30045368,665.66,664.04,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035901906,0.30045368,665.66,664.05,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035902210,0.30045368,665.66,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1747035902908,0.30045368,665.66,664.07,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035903201,0.30045368,665.66,664.08,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035903810,0.30045368,665.66,664.09,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035904105,0.30045368,665.66,664.1,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035904711,0.30045368,665.66,664.11,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035905110,0.30045368,665.66,664.12,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035905308,0.30045368,665.66,664.13,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035906005,0.30045368,665.66,664.14,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035906509,0.30045368,665.66,664.15,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035907112,0.30045368,665.66,664.16,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035908106,0.30045368,665.66,664.17,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035909012,0.30045368,665.66,664.18,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035909715,0.30045368,665.66,664.19,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035910216,0.30045368,665.66,664.2,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035910416,0.30045368,665.66,664.21,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035910817,0.30045368,665.66,664.22,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035911418,0.30045368,665.66,664.23,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035912019,0.30045368,665.66,664.24,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035912820,0.30045368,665.66,664.25,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035913214,0.30045368,665.66,664.26,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035914017,0.30045368,665.66,662.62,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035914018,0.30045368,665.66,664.27,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035914421,0.30045368,665.66,664.28,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035914819,0.30045368,665.66,664.29,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035915320,0.30045368,665.66,664.3,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035916020,0.30045368,665.66,664.31,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035917018,0.30045368,665.66,664.32,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035917619,0.30045368,665.66,664.33,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035918222,0.30045368,665.66,664.34,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035918921,0.30045368,665.66,664.35,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035919622,0.30045368,665.66,664.36,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035920221,0.30045368,665.66,664.37,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035920922,0.30045368,665.66,664.38,1.15156883]
["bitfinex-derivatives","BNBF0:USTF0",1747035921922,0.30045368,665.66,662.39,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747035922120,0.30045368,665.66,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1747035922325,0.30045368,665.66,662.56,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035922624,0.30045368,665.66,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1747035923028,0.30045368,665.66,662.72,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035923230,0.30045368,665.66,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1747035923527,0.30045368,665.66,662.87,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035923720,0.30045368,665.66,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1747035924128,0.30045368,665.66,662.9,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035924428,0.30045368,665.66,662.91,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035924925,0.30045368,665.66,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1747035925128,0.30045368,665.66,662.94,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035925328,0.30045368,665.66,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1747035925525,0.30045368,665.66,662.97,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035925732,0.30045368,665.66,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1747035926325,0.30045368,665.66,662.99,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035926630,0.30045368,665.66,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1747035926832,1.95417627,665.26,663.0,1.45839449]
["bitfinex-derivatives","BNBF0:USTF0",1747035927025,0.30068405,665.15,663.0,1.45839449]
["bitfinex-derivatives","BNBF0:USTF0",1747035927428,0.30068405,665.15,663.01,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035927828,0.30068405,665.15,663.02,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035928025,0.30068405,665.15,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1747035928230,0.30068405,665.15,663.04,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035928527,0.30068405,665.15,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1747035929125,0.30068405,665.15,663.07,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035929329,0.30068405,665.15,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1747035929529,0.30068405,665.15,663.1,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035929730,0.30068405,665.15,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1747035930232,0.30068405,665.15,663.13,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035930430,0.30068405,665.15,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1747035930827,0.30068405,665.15,663.15,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035931032,0.30068405,665.15,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1747035931229,0.30068405,665.15,663.17,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035931430,0.30068405,665.15,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1747035932026,0.30068405,665.15,663.19,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035932431,0.30068405,665.15,663.2,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035933031,0.30068405,665.15,663.21,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035933533,0.30068405,665.15,663.22,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035934234,0.30068405,665.15,663.23,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035934632,0.30068405,665.15,663.24,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035935033,0.30068405,665.15,663.25,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035935634,0.30068405,665.15,663.26,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035935827,0.30068405,665.15,663.27,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035936428,0.30068405,665.15,663.28,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035936831,0.30068405,665.15,663.29,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035937335,0.30068405,665.15,663.3,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035938133,0.30068405,665.15,663.31,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035938637,0.30068405,665.15,663.32,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035939136,0.30068405,665.15,663.33,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035939936,0.30068405,665.15,663.34,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035940937,0.30068405,665.15,663.35,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035941841,0.2621696,665.14,663.35,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035942037,0.2621696,665.14,663.36,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035942735,0.2621696,665.14,663.37,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035943141,0.2621696,665.14,663.38,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035943439,0.2621696,665.14,663.39,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035943940,0.30069761,665.12,663.39,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035944139,0.30069761,665.12,663.4,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035944843,0.30069761,665.12,663.41,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035945343,0.30069761,665.12,663.42,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035945643,0.30069761,665.12,663.43,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035946335,0.30069761,665.12,663.44,1.15673537]
["bitfinex-derivatives","BNBF0:USTF0",1747035946744,0.30069761,665.12,662.14,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747035946944,0.30069761,665.12,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1747035947543,0.30069761,665.12,662.27,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035948342,0.30069761,665.12,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1747035948749,0.30069761,665.12,662.3,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035948961,0.30069761,665.12,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1747035949448,0.30069761,665.12,662.32,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035949848,0.30069761,665.12,662.33,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035950550,0.30069761,665.12,662.34,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035951251,0.30069761,665.12,662.35,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035952147,0.30069761,665.12,662.36,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035953152,0.30069761,665.12,662.37,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035953651,0.30069761,665.12,662.38,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035954146,0.30069761,665.12,662.39,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035954550,0.30069761,665.12,662.4,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035955051,0.30069761,665.12,662.41,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035955245,0.30069761,665.12,662.42,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035955550,0.30069761,665.12,662.43,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035956252,0.30069761,665.12,662.44,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035956750,0.26246521,665.11,662.44,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035957152,0.26246521,665.11,662.45,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035957846,0.30076092,664.98,662.46,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035958447,0.30076092,664.98,662.47,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035958847,0.30076092,664.98,662.48,1.15576493]
["bitfinex-derivatives","BNBF0:USTF0",1747035960154,0.30076092,664.98,661.44,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747035960351,0.30076092,664.98,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1747035960749,0.30076092,664.98,661.47,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035961054,0.30076092,664.98,661.48,1.45783021]
["bitfinex-derivatives","BNBF0:USTF0",1747035961854,0.30076092,664.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1747035962156,1.95417627,664.95,661.51,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035962351,0.3008514,664.78,661.51,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035962556,0.3008514,664.78,661.52,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035962757,0.26270595,664.77,661.53,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035963152,0.30092836,664.61,661.53,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035963351,0.30092836,664.61,661.54,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035963650,0.30092836,664.61,661.55,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035963955,0.30092836,664.61,661.56,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035964562,0.30092836,664.61,661.57,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035965254,0.30092836,664.61,661.58,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035965456,0.30092836,664.61,661.59,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035966458,0.30092836,664.61,661.6,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035967164,0.30092836,664.61,661.61,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035967653,1.95417627,664.48,661.61,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035967858,0.30105066,664.34,661.62,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035968157,0.30105066,664.34,661.63,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035968958,0.30105066,664.34,661.64,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035969961,0.30105066,664.34,661.65,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035970561,0.30105066,664.34,661.66,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035971458,0.30105066,664.34,661.67,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035971861,0.30105066,664.34,661.68,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035972365,0.30105066,664.34,661.69,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035973065,0.2626425,664.33,661.7,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035973266,0.30111412,664.2,661.7,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035973465,0.30111412,664.2,661.71,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035973965,0.30111412,664.2,661.72,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035974663,0.30111412,664.2,661.73,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035975361,0.30111412,664.2,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1747035975362,0.30111412,664.2,661.74,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035976162,0.30111412,664.2,661.75,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035976663,0.30111412,664.2,661.76,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035977369,0.30111412,664.2,661.77,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035977970,0.30111412,664.2,661.78,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035978271,0.30111412,664.2,661.79,1.15547791]
["bitfinex-derivatives","BNBF0:USTF0",1747035978969,0.30111412,664.2,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1747035979665,0.30111412,664.2,661.51,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035980370,0.30111412,664.2,661.52,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035980670,0.26275058,664.19,661.53,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035981273,0.3011776,664.06,661.54,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035982072,0.3011776,664.06,661.55,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035982568,0.3011776,664.06,661.56,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035983072,0.3011776,664.06,661.57,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035983274,1.95417627,664.04,661.57,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035983673,1.95417627,664.04,660.75,0.26282896]
["bitfinex-derivatives","BNBF0:USTF0",1747035983674,1.95417627,664.04,661.58,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035984174,1.95417627,664.04,661.59,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035984969,1.95417627,664.04,660.75,0.26282896]
["bitfinex-derivatives","BNBF0:USTF0",1747035984970,1.95417627,664.04,661.6,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035985376,1.95417627,664.03,661.61,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035985569,2.2169834,664.03,661.61,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035985771,2.2169834,664.03,661.62,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035986575,2.2169834,664.03,661.63,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035987274,2.2169834,664.03,661.64,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035987775,0.26280713,664.03,661.64,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035988071,0.26280713,664.03,661.65,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035988576,0.26280713,664.03,661.66,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035989071,0.26280713,664.03,661.67,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035989476,0.26280713,664.03,661.68,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035989877,1.95417627,663.97,661.68,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035990473,1.95417627,663.97,661.69,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035990976,1.95417627,663.97,661.7,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035991975,1.95417627,663.97,661.71,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035992280,0.26273272,664.09,661.72,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035992880,0.26273272,664.09,661.73,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035993379,0.26273272,664.09,661.74,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035994078,0.26273272,664.09,661.75,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035994285,1.95417627,663.87,661.75,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035994884,1.95417627,663.87,661.76,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035995384,1.95417627,663.87,661.77,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035996183,1.95417627,663.87,661.78,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035996383,1.95417627,663.56,661.78,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035996782,1.95417627,663.56,661.79,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035997084,1.95417627,663.56,661.8,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035997681,1.95417627,664.13,661.8,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035997880,1.95417627,664.13,661.81,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035998385,1.95417627,664.13,661.82,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035998986,1.95417627,664.13,661.83,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747035999380,1.95417627,664.13,661.84,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036000089,1.95417627,664.13,661.85,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036000883,1.95417627,664.13,661.86,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036001590,1.95417627,664.13,661.87,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036002185,1.95417627,664.13,661.25,0.26264647]
["bitfinex-derivatives","BNBF0:USTF0",1747036002186,0.26264746,664.38,661.88,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036002490,0.26264746,664.38,661.89,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036002792,0.26264746,664.38,661.9,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036003292,1.95417627,664.49,661.9,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036003485,1.95417627,664.49,661.91,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036003684,0.26265142,664.37,661.91,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036003892,1.95417627,664.49,661.91,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036004197,1.95417627,664.37,661.91,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036004588,0.26265043,664.36,661.91,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036004787,0.26265043,664.36,661.92,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036005090,0.26265043,664.36,661.93,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036005791,0.26265043,664.36,661.94,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036006292,1.95417627,664.37,661.94,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036006492,1.95417627,664.0,661.94,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036006686,1.95417627,664.0,661.95,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036007187,1.95417627,664.0,661.96,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036007889,1.95417627,664.0,661.97,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036008488,1.95417627,664.26,661.97,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036008693,1.95417627,664.26,661.98,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036009292,1.95417627,664.26,661.99,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036010095,1.95417627,664.26,662.0,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036010793,1.95417627,664.26,662.01,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036011094,0.262588,664.53,662.01,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036011294,0.262588,664.53,662.02,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036012396,1.95417627,664.54,662.03,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036012796,0.26259494,664.52,662.03,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036013092,0.26259494,664.52,662.04,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036013395,0.26259494,664.52,662.05,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036014098,0.26259494,664.52,662.06,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036014695,0.26259494,664.52,662.07,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036014999,1.95417627,664.58,662.07,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036015198,1.95417627,664.58,662.08,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036015995,0.30099629,664.46,662.09,1.4554628]
["bitfinex-derivatives","BNBF0:USTF0",1747036016399,0.30099629,664.46,662.1,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036016899,0.30099629,664.46,662.11,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036017399,0.30099629,664.46,662.12,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036017801,0.30099629,664.46,662.13,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036018397,0.30099629,664.46,662.14,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036018897,0.30099629,664.46,662.15,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036019103,0.30099629,664.46,662.16,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036020405,0.30099629,664.46,662.17,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036020905,0.30099629,664.46,662.18,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036021606,0.30099629,664.46,662.19,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036021806,0.30099629,664.46,662.2,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036022304,0.30099629,664.46,662.21,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036023104,0.30099629,664.46,662.22,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036023708,0.30099629,664.46,662.23,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036024511,0.30099629,664.46,662.24,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036025312,0.30099629,664.46,662.25,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036026011,0.26258107,664.45,662.26,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036026204,0.30104613,664.35,662.26,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036026605,0.30104613,664.35,662.27,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036027210,0.30104613,664.35,662.28,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036027603,0.30104613,664.35,662.29,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036027812,0.26259593,664.34,662.29,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036028012,0.30109598,664.24,662.29,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036028312,0.30109598,664.24,662.3,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036028912,0.30109598,664.24,662.31,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036029711,0.30109598,664.24,662.32,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036030111,0.30109598,664.24,662.33,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036030813,0.30109598,664.24,662.34,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036031013,0.30109598,664.24,662.35,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036031414,0.30109598,664.24,662.36,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036031714,0.30109598,664.24,662.37,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036031910,0.30109598,664.24,662.38,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036032414,0.30109598,664.24,662.39,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036032919,0.30109598,664.24,661.4,0.26259593]
["bitfinex-derivatives","BNBF0:USTF0",1747036032920,0.30109598,664.24,662.4,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036033418,1.95417627,664.09,662.4,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036033613,0.30117306,664.07,662.41,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036034221,0.30117306,664.07,662.42,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036034520,0.30117306,664.07,662.43,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036035022,0.30117306,664.07,662.44,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036036121,0.30117306,664.07,662.45,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036036921,0.30117306,664.07,662.46,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036037921,0.30117306,664.07,662.47,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036038823,0.30117306,664.07,662.48,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036039622,0.30117306,664.07,662.49,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036040323,0.30117306,664.07,662.5,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036040823,0.30117306,664.07,662.51,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036041429,0.30117306,664.07,662.52,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036041825,0.30117306,664.07,662.53,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036042224,0.30117306,664.07,662.54,1.15338907]
["bitfinex-derivatives","BNBF0:USTF0",1747036042628,0.30117306,664.07,661.65,0.26252857]
["bitfinex-derivatives","BNBF0:USTF0",1747036042830,0.30117306,664.07,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1747036047131,1.95417627,664.0,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1747036047338,0.30125472,663.89,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1747036051636,0.26283293,663.88,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1747036051833,0.30130918,663.77,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1747036054838,1.95417627,663.64,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1747036055038,0.30137729,663.62,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1747036057341,0.30137729,663.62,661.09,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1747036057541,0.30137729,663.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036072748,0.26323254,663.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036073047,0.30143634,663.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036078655,0.26320268,663.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036078847,0.30149087,663.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036088961,0.26324449,663.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036090367,0.30149087,663.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036090662,0.26329328,663.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036093365,0.30149087,663.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036093666,1.95417627,663.01,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036095364,1.95417627,662.69,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036098364,1.95417627,662.05,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036100667,1.95417627,661.7,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036102658,0.26430112,661.69,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036105468,1.95417627,662.7,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036105662,0.26444372,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036105968,1.95417627,662.7,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036107070,0.26435533,662.69,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1747036108271,0.26435533,662.69,661.11,0.29442363]
["bitfinex-derivatives","BNBF0:USTF0",1747036108465,1.95417627,662.94,661.11,0.03029804]
["bitfinex-derivatives","BNBF0:USTF0",1747036110567,1.95417627,662.07,661.11,0.03029804]
["bitfinex-derivatives","BNBF0:USTF0",1747036110870,1.95417627,662.07,656.15,0.26453015]
["bitfinex-derivatives","BNBF0:USTF0",1747036111475,0.2645744,662.06,653.96,0.64502825]
["bitfinex-derivatives","BNBF0:USTF0",1747036111668,0.2645744,662.06,656.15,0.26455228]
["bitfinex-derivatives","BNBF0:USTF0",1747036111974,0.2645744,662.06,653.96,0.64502825]
["bitfinex-derivatives","BNBF0:USTF0",1747036112670,0.2645744,662.06,653.97,0.64502825]
["bitfinex-derivatives","BNBF0:USTF0",1747036112873,0.2645744,662.06,653.97,0.90952624]
["bitfinex-derivatives","BNBF0:USTF0",1747036113175,0.2645744,662.06,653.98,0.27952938]
["bitfinex-derivatives","BNBF0:USTF0",1747036113372,0.2645744,662.06,653.97,0.26449799]
["bitfinex-derivatives","BNBF0:USTF0",1747036113577,0.2645744,662.06,653.98,0.92800552]
["bitfinex-derivatives","BNBF0:USTF0",1747036113875,0.2645744,662.06,653.99,0.92800552]
["bitfinex-derivatives","BNBF0:USTF0",1747036114374,1.95417627,662.89,653.99,0.92800552]
["bitfinex-derivatives","BNBF0:USTF0",1747036114570,1.95417627,662.89,654.0,0.92800552]
["bitfinex-derivatives","BNBF0:USTF0",1747036114774,1.95417627,662.89,654.01,0.92800552]
["bitfinex-derivatives","BNBF0:USTF0",1747036115576,1.95417627,662.89,654.02,0.92800552]
["bitfinex-derivatives","BNBF0:USTF0",1747036115772,0.26456233,662.88,654.02,0.92800552]
["bitfinex-derivatives","BNBF0:USTF0",1747036116175,0.26456233,662.88,654.03,0.92800552]
["bitfinex-derivatives","BNBF0:USTF0",1747036116676,0.26456233,662.88,653.98,0.26452714]
["bitfinex-derivatives","BNBF0:USTF0",1747036116876,0.26456233,662.88,654.04,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036117078,0.26456233,662.88,654.05,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036117379,1.95417627,662.89,654.06,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036117678,0.26455529,662.87,654.07,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036118175,0.26455529,662.87,654.08,0.64926137]
["bitfinex-derivatives","BNBF0:USTF0",1747036118479,0.26455529,662.87,654.08,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036118679,0.26455529,662.87,654.09,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036118982,0.26455529,662.87,654.1,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036119280,0.26455529,662.87,654.11,0.27985717]
["bitfinex-derivatives","BNBF0:USTF0",1747036119876,0.26455529,662.87,654.12,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036120081,0.26455529,662.87,654.13,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036120380,1.95417627,662.89,654.13,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036120682,0.26466092,662.86,654.14,0.27985717]
["bitfinex-derivatives","BNBF0:USTF0",1747036120883,0.26466092,662.86,654.15,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036121180,0.26466092,662.86,654.16,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036121580,0.26466092,662.86,654.17,0.92911854]
["bitfinex-derivatives","BNBF0:USTF0",1747036121781,0.26466092,662.86,654.06,0.26466092]
["bitfinex-derivatives","BNBF0:USTF0",1747036122682,0.26466092,662.86,654.18,0.2799933]
["bitfinex-derivatives","BNBF0:USTF0",1747036122984,0.26466092,662.86,654.19,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036123177,0.26466092,662.86,654.2,0.2799933]
["bitfinex-derivatives","BNBF0:USTF0",1747036123375,1.95417627,662.91,654.2,0.2799933]
["bitfinex-derivatives","BNBF0:USTF0",1747036123576,1.95417627,662.91,654.21,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036123877,0.26458546,662.85,654.21,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036124082,0.26458546,662.85,654.22,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036124282,2.21876173,662.85,654.22,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036124484,2.21876173,662.85,654.23,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036124886,2.21876173,662.85,654.24,0.2799933]
["bitfinex-derivatives","BNBF0:USTF0",1747036125079,2.21876173,662.85,654.24,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036125283,2.21876173,662.85,654.25,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036125685,2.21876173,662.85,654.26,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036125886,0.26458546,662.85,654.27,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036126080,0.26458546,662.85,654.28,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036126283,0.26458546,662.85,654.29,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036126485,1.95417627,662.87,654.3,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036126679,1.95417627,662.87,654.31,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036127087,1.95417627,662.87,654.32,0.9295301]
["bitfinex-derivatives","BNBF0:USTF0",1747036127387,1.95417627,662.87,653.45,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036127582,1.95417627,662.87,654.33,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036127787,0.2643734,662.86,654.33,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036127984,0.2643734,662.86,654.34,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036128789,0.2643734,662.86,654.35,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036129086,0.2643734,662.86,654.36,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036129390,0.2643734,662.86,654.37,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036129584,0.2643734,662.86,654.38,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036129781,0.2643734,662.86,654.39,0.279422]
["bitfinex-derivatives","BNBF0:USTF0",1747036129985,0.2643734,662.86,654.39,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036130187,0.2643734,662.86,654.4,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036130389,0.2643734,662.86,654.41,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036130587,1.95417627,662.29,655.01,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036130990,1.95417627,662.29,655.02,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036131390,1.95417627,662.29,655.03,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036131689,1.95417627,662.29,655.04,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036132790,1.95417627,662.29,655.05,0.92780202]
["bitfinex-derivatives","BNBF0:USTF0",1747036133089,1.95417627,662.77,655.72,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036133485,1.95417627,662.77,655.73,0.27923374]
["bitfinex-derivatives","BNBF0:USTF0",1747036133787,1.95417627,662.77,655.73,0.92723233]
["bitfinex-derivatives","BNBF0:USTF0",1747036133990,1.95417627,662.77,655.74,0.92723233]
["bitfinex-derivatives","BNBF0:USTF0",1747036134393,1.95417627,662.77,655.75,0.92723233]
["bitfinex-derivatives","BNBF0:USTF0",1747036135187,1.95417627,662.77,655.76,0.92723233]
["bitfinex-derivatives","BNBF0:USTF0",1747036135693,0.26415868,662.76,655.76,0.92723233]
["bitfinex-derivatives","BNBF0:USTF0",1747036135894,1.95417627,661.8,656.44,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036136287,1.95417627,661.8,656.45,0.27923374]
["bitfinex-derivatives","BNBF0:USTF0",1747036136696,1.95417627,661.8,656.46,0.27923374]
["bitfinex-derivatives","BNBF0:USTF0",1747036136994,1.95417627,661.8,656.44,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036137192,1.95417627,661.8,656.45,0.2793204]
["bitfinex-derivatives","BNBF0:USTF0",1747036137391,1.95417627,661.8,656.46,0.92749478]
["bitfinex-derivatives","BNBF0:USTF0",1747036137698,1.95417627,661.1,656.54,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036138197,1.95417627,661.1,656.55,0.9275445]
["bitfinex-derivatives","BNBF0:USTF0",1747036138497,1.95417627,661.1,656.56,0.9275445]
["bitfinex-derivatives","BNBF0:USTF0",1747036138695,1.95417627,661.1,656.57,0.9275445]
["bitfinex-derivatives","BNBF0:USTF0",1747036138891,0.26426901,661.09,656.57,0.9275445]
["bitfinex-derivatives","BNBF0:USTF0",1747036139194,0.26426901,661.09,656.58,0.27933674]
["bitfinex-derivatives","BNBF0:USTF0",1747036139497,0.26426901,661.09,656.55,0.27933674]
["bitfinex-derivatives","BNBF0:USTF0",1747036139697,0.26426901,661.09,656.54,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036139897,0.26426901,661.09,656.55,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036140295,1.95417627,661.0,656.55,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036140693,1.95417627,661.0,656.56,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036141197,1.95417627,661.0,656.57,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036141499,1.95417627,661.0,656.58,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036141700,0.2642961,660.99,656.58,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036141894,0.2642961,660.99,656.59,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036142096,0.2642961,660.99,656.6,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036142494,0.25212535,660.99,656.52,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036143094,1.95417627,661.32,656.52,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036143399,1.95417627,661.32,656.53,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036144199,1.95417627,661.32,656.54,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036144599,1.95417627,661.32,656.55,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036144895,1.95417627,661.32,656.56,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036145100,1.95417627,661.6,656.56,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036145299,1.95417627,661.6,656.57,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036145899,1.95417627,661.6,656.58,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036146101,1.95417627,661.6,656.59,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036146102,0.26416068,661.59,656.59,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036146498,0.26416068,661.59,656.6,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036146801,0.26416068,661.59,656.61,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036147101,0.26416068,661.59,656.77,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036147501,0.26416068,661.59,656.78,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036148195,0.26416068,661.59,656.79,0.27936804]
["bitfinex-derivatives","BNBF0:USTF0",1747036148594,0.26416068,661.59,656.8,0.92763924]
["bitfinex-derivatives","BNBF0:USTF0",1747036148903,0.26416068,661.59,656.81,0.92763924]
["bitfinex-derivatives","BNBF0:USTF0",1747036149099,0.26416068,661.59,656.81,0.6482712]
["bitfinex-derivatives","BNBF0:USTF0",1747036149297,0.26416068,661.59,656.77,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036149504,0.26416068,661.59,656.97,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036149798,0.26416068,661.59,656.98,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036149996,0.26416068,661.59,656.99,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036150196,0.26416068,661.59,657.0,0.92524448]
["bitfinex-derivatives","BNBF0:USTF0",1747036150597,0.26416068,661.59,657.01,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036150902,0.26416068,661.59,657.02,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036151102,0.26416068,661.59,657.03,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036151504,0.26416068,661.59,657.04,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036151900,0.26416068,661.59,657.05,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036152203,0.26416068,661.59,657.06,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036152602,0.26416068,661.59,657.07,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036153002,0.26416068,661.59,657.08,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036153204,0.26416068,661.59,657.09,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036153401,1.95417627,661.58,657.1,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036153799,1.95417627,661.58,657.11,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036154106,1.95417627,661.58,657.12,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036154407,1.95417627,661.58,657.13,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036154706,1.95417627,661.58,657.14,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036155106,1.95417627,661.58,657.15,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036155310,0.26416068,661.59,657.15,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036155702,0.26416068,661.59,657.16,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036155906,0.26416068,661.59,657.17,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036156302,0.26416068,661.59,657.18,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036156608,0.26416068,661.59,657.19,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036156803,0.26416068,661.59,657.2,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036157106,0.26416068,661.59,657.21,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036157807,0.26416068,661.59,657.22,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036158006,0.26416068,661.59,657.23,0.27896065]
["bitfinex-derivatives","BNBF0:USTF0",1747036158307,0.26416068,661.59,656.84,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036159408,1.95417627,661.97,656.84,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036159809,0.26401639,661.58,656.84,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036160108,1.95417627,661.5,657.45,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036160809,1.95417627,661.5,657.46,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036161209,1.95417627,661.5,657.47,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036161406,0.26400036,661.49,657.47,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036161605,0.26400036,661.49,657.48,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036162110,0.26400036,661.49,657.49,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036162410,0.26400036,661.49,657.51,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036162909,0.26400036,661.49,657.52,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036163205,1.95417627,661.59,657.52,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036163411,1.95417627,661.59,657.53,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036163710,1.95417627,661.59,657.54,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036164011,1.95417627,661.59,657.55,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036164412,1.95417627,661.59,657.56,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036164813,1.95417627,661.59,657.57,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036165111,1.95417627,661.58,657.93,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036165406,1.95417627,661.58,657.94,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036165711,0.26396132,661.57,657.94,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036166010,0.26396132,661.57,657.95,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036166310,0.26396132,661.57,657.94,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036166808,1.95417627,661.02,657.94,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036167408,1.95417627,661.02,657.75,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036167712,1.95417627,661.02,657.76,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036168113,1.95417627,661.02,657.77,0.27904654]
["bitfinex-derivatives","BNBF0:USTF0",1747036168413,1.95417627,661.02,657.74,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036168708,1.95417627,661.02,657.75,0.27909526]
["bitfinex-derivatives","BNBF0:USTF0",1747036168913,1.95417627,660.98,657.75,0.27909526]
["bitfinex-derivatives","BNBF0:USTF0",1747036169312,1.95417627,660.98,657.69,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036169613,1.95417627,660.98,657.7,0.27904451]
["bitfinex-derivatives","BNBF0:USTF0",1747036171214,0.26396132,661.57,657.7,0.27904451]
["bitfinex-derivatives","BNBF0:USTF0",1747036172015,1.95417627,661.59,657.7,0.27904451]
["bitfinex-derivatives","BNBF0:USTF0",1747036172210,1.95417627,661.59,657.59,0.27904451]
["bitfinex-derivatives","BNBF0:USTF0",1747036172611,1.95417627,661.59,657.6,0.27904451]
["bitfinex-derivatives","BNBF0:USTF0",1747036173114,1.95417627,661.72,657.73,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036173314,1.95417627,661.72,657.74,0.27904451]
["bitfinex-derivatives","BNBF0:USTF0",1747036173614,1.95417627,661.72,657.75,0.27904451]
["bitfinex-derivatives","BNBF0:USTF0",1747036173916,1.95417627,661.72,657.76,0.27904451]
["bitfinex-derivatives","BNBF0:USTF0",1747036174216,1.95417627,661.72,657.73,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036174612,1.95417627,661.72,657.74,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036175112,0.26385224,661.86,658.05,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036175416,0.26385224,661.86,658.06,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036176419,0.26385224,661.86,658.07,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036176817,1.95417627,662.02,658.08,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036177118,0.26377125,661.97,658.09,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036177417,0.26377125,661.97,658.1,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036177715,0.26377125,661.97,658.11,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036177917,0.26377125,661.97,658.12,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036178314,0.26377125,661.97,658.13,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036178612,1.95417627,662.02,658.14,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036179118,1.95417627,662.02,658.15,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036179418,1.95417627,662.02,658.16,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036179619,1.95417627,661.93,658.25,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036180219,1.95417627,661.93,658.26,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036180420,1.95417627,661.93,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1747036180617,0.30222437,661.76,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1747036180916,0.30222437,661.76,658.41,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036181821,0.30222437,661.76,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1747036182421,0.30222437,661.76,658.53,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036182719,0.30222437,661.76,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1747036183320,0.30222437,661.76,658.56,0.27883811]
["bitfinex-derivatives","BNBF0:USTF0",1747036183620,0.30222437,661.76,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1747036185021,0.30222437,661.76,658.59,0.27877877]
["bitfinex-derivatives","BNBF0:USTF0",1747036185321,0.30222437,661.76,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1747036185820,0.30222437,661.76,658.62,0.27876745]
["bitfinex-derivatives","BNBF0:USTF0",1747036186019,0.30222437,661.76,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1747036186219,0.30222437,661.76,658.65,0.27876745]
["bitfinex-derivatives","BNBF0:USTF0",1747036186620,0.30222437,661.76,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1747036186825,0.30222437,661.76,658.68,0.27876745]
["bitfinex-derivatives","BNBF0:USTF0",1747036187017,0.30222437,661.76,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036197633,1.95417627,661.67,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036198133,0.30232944,661.53,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036204833,1.95417627,661.21,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036205237,1.95417627,661.21,658.71,1.11484174]
["bitfinex-derivatives","BNBF0:USTF0",1747036205637,0.26396632,661.2,658.71,1.11484174]
["bitfinex-derivatives","BNBF0:USTF0",1747036205937,0.26396632,661.2,658.72,1.11484174]
["bitfinex-derivatives","BNBF0:USTF0",1747036206237,1.95417627,661.21,658.72,1.11484174]
["bitfinex-derivatives","BNBF0:USTF0",1747036206538,1.95417627,661.21,658.73,1.11484174]
["bitfinex-derivatives","BNBF0:USTF0",1747036206936,1.95417627,661.21,658.74,1.11484174]
["bitfinex-derivatives","BNBF0:USTF0",1747036207136,1.95417627,661.21,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036207730,1.95417627,660.97,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036210237,1.95417627,661.21,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036210238,0.26396532,661.4,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036210536,1.95417627,661.49,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036210737,0.2640234,661.39,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1747036211032,1.95417627,661.49,657.95,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1747036211336,1.95417627,661.49,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1747036211638,1.95417627,661.49,657.97,1.11339263]
["bitfinex-derivatives","BNBF0:USTF0",1747036211835,0.30242545,661.32,657.97,1.11339263]
["bitfinex-derivatives","BNBF0:USTF0",1747036212137,0.30242545,661.32,657.98,1.41735323]
["bitfinex-derivatives","BNBF0:USTF0",1747036212435,0.26397133,661.31,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1747036212643,1.95417627,661.13,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1747036212836,0.30258101,660.98,658.0,1.11339263]
["bitfinex-derivatives","BNBF0:USTF0",1747036213042,0.30258101,660.98,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1747036213337,0.30258101,660.98,658.03,1.11339263]
["bitfinex-derivatives","BNBF0:USTF0",1747036213739,0.30258101,660.98,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1747036214144,0.30258101,660.98,658.05,1.11339263]
["bitfinex-derivatives","BNBF0:USTF0",1747036214342,0.30258101,660.98,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1747036214942,0.30258101,660.98,658.07,0.27906395]
["bitfinex-derivatives","BNBF0:USTF0",1747036215739,0.30258101,660.98,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1747036216342,0.30258101,660.98,658.1,0.27899551]
["bitfinex-derivatives","BNBF0:USTF0",1747036216948,0.30258101,660.98,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1747036217348,0.30258101,660.98,658.13,0.27899551]
["bitfinex-derivatives","BNBF0:USTF0",1747036218143,0.30258101,660.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1747036218544,0.30258101,660.98,658.16,0.27899551]
["bitfinex-derivatives","BNBF0:USTF0",1747036218749,0.30258101,660.98,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1747036219147,0.30258101,660.98,658.19,0.27899551]
["bitfinex-derivatives","BNBF0:USTF0",1747036219545,0.30258101,660.98,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1747036219950,0.30258101,660.98,658.22,0.27899551]
["bitfinex-derivatives","BNBF0:USTF0",1747036220344,0.30258101,660.98,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1747036220644,0.30258101,660.98,658.25,0.27899551]
["bitfinex-derivatives","BNBF0:USTF0",1747036220850,0.30258101,660.98,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1747036221250,0.30258101,660.98,658.28,0.27899551]
["bitfinex-derivatives","BNBF0:USTF0",1747036221749,0.30258101,660.98,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1747036222345,0.30258101,660.98,658.31,0.27899551]
["bitfinex-derivatives","BNBF0:USTF0",1747036223252,0.30258101,660.98,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1747036223552,0.30258101,660.98,658.42,0.27899551]
["bitfinex-derivatives","BNBF0:USTF0",1747036223750,0.30258101,660.98,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1747036225653,0.30258101,660.98,658.42,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036225955,0.30258101,660.98,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1747036226654,0.30258101,660.98,658.45,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036226849,0.30258101,660.98,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747036227048,0.30258101,660.98,658.48,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036227250,0.30258101,660.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1747036227554,0.30258101,660.98,658.51,0.27888144]
["bitfinex-derivatives","BNBF0:USTF0",1747036227755,0.30258101,660.98,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1747036228055,0.30258101,660.98,658.54,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036228253,0.30258101,660.98,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1747036228648,0.30258101,660.98,658.57,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036229050,0.30258101,660.98,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1747036229250,0.30258101,660.98,658.6,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036229457,0.30258101,660.98,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1747036229656,0.30258101,660.98,658.63,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036230159,0.30258101,660.98,658.64,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036230659,0.30258101,660.98,658.65,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036230962,0.30258101,660.98,658.65,1.39312419]
["bitfinex-derivatives","BNBF0:USTF0",1747036231156,0.30258101,660.98,658.65,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036231359,0.30258101,660.98,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1747036231861,0.30258101,660.98,658.68,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036232163,0.30258101,660.98,658.69,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036232561,0.30258101,660.98,658.7,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036233165,0.30258101,660.98,658.71,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036233460,0.30258101,660.98,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1747036233763,0.30258101,660.98,658.73,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036234163,0.30258101,660.98,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1747036234359,0.30258101,660.98,658.75,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036234862,0.30258101,660.98,658.76,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036235363,0.30258101,660.98,658.77,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036235661,0.30258101,660.98,658.78,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036236063,0.30258101,660.98,658.79,1.41794273]
["bitfinex-derivatives","BNBF0:USTF0",1747036236265,0.30258101,660.98,658.8,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036236564,0.30258101,660.98,658.81,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036236960,0.30258101,660.98,658.82,1.11435586]
["bitfinex-derivatives","BNBF0:USTF0",1747036237161,0.30258101,660.98,658.83,1.41913822]
["bitfinex-derivatives","BNBF0:USTF0",1747036237463,0.30258101,660.98,658.84,1.11548786]
["bitfinex-derivatives","BNBF0:USTF0",1747036237860,0.30258101,660.98,658.85,1.11548786]
["bitfinex-derivatives","BNBF0:USTF0",1747036238065,0.30258101,660.98,658.86,1.11548786]
["bitfinex-derivatives","BNBF0:USTF0",1747036238264,0.30258101,660.98,658.87,1.41903369]
["bitfinex-derivatives","BNBF0:USTF0",1747036238464,0.30258101,660.98,658.88,1.11548368]
["bitfinex-derivatives","BNBF0:USTF0",1747036238665,0.30258101,660.98,658.89,1.11548368]
["bitfinex-derivatives","BNBF0:USTF0",1747036238866,0.30258101,660.98,658.9,1.11548368]
["bitfinex-derivatives","BNBF0:USTF0",1747036239167,0.30258101,660.98,658.91,1.41901527]
["bitfinex-derivatives","BNBF0:USTF0",1747036239366,0.30258101,660.98,658.92,1.11548368]
["bitfinex-derivatives","BNBF0:USTF0",1747036239760,0.30258101,660.98,658.93,1.11548368]
["bitfinex-derivatives","BNBF0:USTF0",1747036240072,0.30258101,660.98,658.94,1.11548368]
["bitfinex-derivatives","BNBF0:USTF0",1747036240461,0.30258101,660.98,658.95,1.11548368]
["bitfinex-derivatives","BNBF0:USTF0",1747036240665,0.30258101,660.98,658.96,1.11548368]
["bitfinex-derivatives","BNBF0:USTF0",1747036240865,0.30258101,660.98,658.55,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1747036241065,0.30258101,660.98,658.97,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036241262,0.30258101,660.98,658.98,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036241565,0.30258101,660.98,658.99,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036241762,0.30258101,660.98,659.0,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036241961,0.30258101,660.98,659.01,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036242165,0.30258101,660.98,658.55,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1747036242166,0.30258101,660.98,659.02,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036242363,0.30258101,660.98,659.03,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036243068,0.30258101,660.98,659.04,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036243269,0.30258101,660.98,659.05,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036243568,0.30258101,660.98,659.06,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036243771,0.30258101,660.98,659.07,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036244365,0.30258101,660.98,659.08,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036244669,0.30258101,660.98,659.09,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036245271,0.30258101,660.98,659.1,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036245467,0.30258101,660.98,659.11,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036246163,0.30258101,660.98,659.12,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036246570,0.30258101,660.98,659.13,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036247071,0.30258101,660.98,659.14,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036247670,0.30258101,660.98,659.15,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036248471,0.30258101,660.98,659.16,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036248972,0.30258101,660.98,659.17,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036249469,0.30258101,660.98,659.18,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036250067,0.30258101,660.98,659.19,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036250267,0.30258101,660.98,659.2,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036250569,0.30258101,660.98,659.21,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036250772,0.30258101,660.98,659.22,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036250974,0.30258101,660.98,659.23,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036251168,0.30258101,660.98,659.24,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036251368,0.30258101,660.98,659.25,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036251670,0.30258101,660.98,659.26,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036251975,0.30258101,660.98,659.27,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036252175,0.30258101,660.98,659.28,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036252475,0.30258101,660.98,659.29,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036252776,0.30258101,660.98,659.3,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036252974,0.30258101,660.98,659.31,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036253469,0.30258101,660.98,659.32,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036254077,0.30258101,660.98,659.33,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036254376,0.30258101,660.98,659.34,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036254576,0.30258101,660.98,659.35,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036254872,0.30258101,660.98,659.36,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036255076,0.30258101,660.98,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1747036255276,0.30258101,660.98,659.38,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036255478,0.30258101,660.98,659.39,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036255878,0.30258101,660.98,659.4,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036256075,0.30258101,660.98,659.41,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036256271,0.30258101,660.98,659.42,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036256675,0.30258101,660.98,659.43,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036257075,0.30258101,660.98,659.44,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036257274,0.30258101,660.98,659.45,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036257478,0.30258101,660.98,659.46,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036257675,0.30258101,660.98,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747036257882,0.30258101,660.98,659.48,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036258180,0.30258101,660.98,659.49,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036258679,0.30258101,660.98,659.5,1.11617516]
["bitfinex-derivatives","BNBF0:USTF0",1747036258880,0.30258101,660.98,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747036262783,0.30258101,660.98,658.53,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036262983,0.30258101,660.98,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1747036264686,0.30258101,660.98,658.66,1.39172575]
["bitfinex-derivatives","BNBF0:USTF0",1747036265082,0.30258101,660.98,658.66,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036265284,0.30258101,660.98,658.67,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036265787,0.30258101,660.98,658.68,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036266085,0.30258101,660.98,658.69,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036266788,0.30258101,660.98,658.7,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036267087,0.30258101,660.98,658.71,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036267282,0.30258101,660.98,658.72,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036267484,0.30258101,660.98,658.73,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036267885,0.30258101,660.98,658.74,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036268184,0.30258101,660.98,658.75,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036268387,0.30258101,660.98,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1747036268587,0.30258101,660.98,658.78,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036268783,0.30258101,660.98,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1747036269683,0.30258101,660.98,658.81,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036270082,0.30258101,660.98,658.82,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036270788,0.30258101,660.98,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1747036271087,0.30258101,660.98,658.85,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036271280,0.30258101,660.98,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1747036271685,0.30258101,660.98,658.88,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036272087,0.30258101,660.98,658.64,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1747036272088,0.30258101,660.98,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1747036272590,0.30258101,660.98,658.91,0.27872365]
["bitfinex-derivatives","BNBF0:USTF0",1747036272789,0.30258101,660.98,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1747036273090,0.30258101,660.98,658.94,0.27872365]
["bitfinex-derivatives","BNBF0:USTF0",1747036273290,0.30258101,660.98,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1747036273486,0.30258101,660.98,658.97,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036273688,0.30258101,660.98,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1747036273885,0.30258101,660.98,659.0,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036274090,0.30258101,660.98,659.01,1.41643753]
["bitfinex-derivatives","BNBF0:USTF0",1747036274286,0.30258101,660.98,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1747036274485,0.30258101,660.98,659.02,1.41643292]
["bitfinex-derivatives","BNBF0:USTF0",1747036274689,0.30258101,660.98,659.03,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036274890,0.30258101,660.98,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1747036275297,0.30258101,660.98,659.05,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036275692,0.30258101,660.98,659.06,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036275885,0.30258101,660.98,659.07,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036276590,0.30258101,660.98,659.08,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036276790,0.30258101,660.98,659.09,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036277194,0.30258101,660.98,659.1,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036277394,0.30258101,660.98,659.1,1.41639609]
["bitfinex-derivatives","BNBF0:USTF0",1747036277592,0.30258101,660.98,659.11,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036278395,0.30258101,660.98,659.12,1.112952]
["bitfinex-derivatives","BNBF0:USTF0",1747036278996,0.30258101,660.98,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1747036279295,0.30258101,660.98,659.11,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1747036279495,0.30258101,660.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1747036280892,0.30258101,660.98,659.14,0.27857076]
["bitfinex-derivatives","BNBF0:USTF0",1747036281097,0.30258101,660.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1747036282293,0.30258101,660.98,659.17,0.27857461]
["bitfinex-derivatives","BNBF0:USTF0",1747036283599,0.30258101,660.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1747036285699,0.30258101,660.98,659.17,1.11833887]
["bitfinex-derivatives","BNBF0:USTF0",1747036286297,0.30258101,660.98,659.18,1.11833887]
["bitfinex-derivatives","BNBF0:USTF0",1747036286499,0.30258101,660.98,659.19,1.11833887]
["bitfinex-derivatives","BNBF0:USTF0",1747036286999,0.30258101,660.98,659.2,1.42173692]
["bitfinex-derivatives","BNBF0:USTF0",1747036287502,0.30258101,660.98,659.21,1.11833887]
["bitfinex-derivatives","BNBF0:USTF0",1747036288000,0.30258101,660.98,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747036289097,0.30258101,660.98,659.21,1.11861313]
["bitfinex-derivatives","BNBF0:USTF0",1747036289394,0.30258101,660.98,659.22,1.11861313]
["bitfinex-derivatives","BNBF0:USTF0",1747036289899,0.30258101,660.98,659.23,1.11861313]
["bitfinex-derivatives","BNBF0:USTF0",1747036290099,0.30258101,660.98,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747036295303,0.30258101,660.98,659.21,0.27854888]
["bitfinex-derivatives","BNBF0:USTF0",1747036295504,0.30258101,660.98,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1747036298405,0.30258101,660.98,659.24,0.27849837]
["bitfinex-derivatives","BNBF0:USTF0",1747036298605,0.30258101,660.98,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1747036299106,0.30258101,660.98,659.27,0.27849837]
["bitfinex-derivatives","BNBF0:USTF0",1747036299406,0.30258101,660.98,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1747036299800,0.30258101,660.98,659.3,0.27849837]
["bitfinex-derivatives","BNBF0:USTF0",1747036300002,0.30258101,660.98,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1747036301007,0.30258101,660.98,659.33,0.27846309]
["bitfinex-derivatives","BNBF0:USTF0",1747036301306,0.30258101,660.98,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1747036301710,0.30258101,660.98,659.36,0.27846309]
["bitfinex-derivatives","BNBF0:USTF0",1747036301910,0.30258101,660.98,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1747036302310,0.30258101,660.98,659.39,0.27846309]
["bitfinex-derivatives","BNBF0:USTF0",1747036302610,0.30258101,660.98,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1747036303011,0.30258101,660.98,659.42,0.2784506]
["bitfinex-derivatives","BNBF0:USTF0",1747036303210,0.30258101,660.98,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1747036304915,0.30258101,660.98,659.45,0.27841631]
["bitfinex-derivatives","BNBF0:USTF0",1747036305112,0.30258101,660.98,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747036305517,0.30258101,660.98,659.48,0.27841631]
["bitfinex-derivatives","BNBF0:USTF0",1747036305719,0.30258101,660.98,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1747036307315,0.30258101,660.98,659.51,0.27840786]
["bitfinex-derivatives","BNBF0:USTF0",1747036307519,0.30258101,660.98,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1747036307717,0.30258101,660.98,659.54,0.27840786]
["bitfinex-derivatives","BNBF0:USTF0",1747036308619,0.30258101,660.98,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1747036309218,0.30258101,660.98,659.57,0.27840786]
["bitfinex-derivatives","BNBF0:USTF0",1747036309422,0.30258101,660.98,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1747036309614,0.30258101,660.98,659.6,0.27840786]
["bitfinex-derivatives","BNBF0:USTF0",1747036310019,0.30258101,660.98,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1747036310422,0.30258101,660.98,659.63,0.27840786]
["bitfinex-derivatives","BNBF0:USTF0",1747036310623,0.30258101,660.98,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1747036311622,0.30258101,660.98,659.66,0.27833809]
["bitfinex-derivatives","BNBF0:USTF0",1747036311823,0.30258101,660.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1747036312221,0.30258101,660.98,659.69,0.27833809]
["bitfinex-derivatives","BNBF0:USTF0",1747036312422,0.30258101,660.98,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1747036312924,0.30258101,660.98,659.72,0.27833809]
["bitfinex-derivatives","BNBF0:USTF0",1747036313222,0.30258101,660.98,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036313619,1.95417627,662.95,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036313820,0.3017547,662.79,659.75,0.27833809]
["bitfinex-derivatives","BNBF0:USTF0",1747036314017,0.3017547,662.79,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1747036314422,0.3017547,662.79,659.78,0.27833809]
["bitfinex-derivatives","BNBF0:USTF0",1747036314622,0.3017547,662.79,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1747036314916,0.3017547,662.79,659.81,0.27833809]
["bitfinex-derivatives","BNBF0:USTF0",1747036315121,0.3017547,662.79,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1747036315422,0.3017547,662.79,659.84,0.27833809]
["bitfinex-derivatives","BNBF0:USTF0",1747036315622,0.3017547,662.79,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1747036318117,0.3017547,662.79,659.87,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036318322,0.3017547,662.79,659.88,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036319022,0.26333014,662.78,659.89,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036319224,0.30182301,662.64,659.89,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036319524,0.30182301,662.64,659.9,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036319925,0.30182301,662.64,659.91,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036321024,0.30182301,662.64,659.92,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036321823,0.30182301,662.64,659.93,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036322219,0.30182301,662.64,659.94,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036323222,0.30182301,662.64,659.95,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036323528,0.30182301,662.64,659.96,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036324731,1.95417627,662.54,659.97,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036325125,0.30192325,662.42,659.97,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036325522,0.30192325,662.42,659.98,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036325826,0.30192325,662.42,659.99,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036326327,0.30192325,662.42,660.0,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036326827,0.30192325,662.42,660.01,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036327328,0.30192325,662.42,660.02,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036327928,0.30192325,662.42,660.03,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036328428,0.30192325,662.42,660.04,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036328931,0.30192325,662.42,660.05,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036329632,0.30192325,662.42,660.06,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036330134,0.30192325,662.42,660.07,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036330633,0.30192325,662.42,660.08,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036331335,0.30192325,662.42,660.09,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036331734,0.30192325,662.42,660.1,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036331936,0.30192325,662.42,660.11,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036332538,0.30192325,662.42,660.12,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036332729,0.30192325,662.42,660.13,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036333034,0.30192325,662.42,660.14,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036333634,0.30192325,662.42,660.15,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036334631,0.30192325,662.42,660.16,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036335135,0.30192325,662.42,660.17,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036335835,0.30192325,662.42,660.18,1.38941497]
["bitfinex-derivatives","BNBF0:USTF0",1747036336238,0.30192325,662.42,660.19,0.27810058]
["bitfinex-derivatives","BNBF0:USTF0",1747036336439,0.30192325,662.42,660.2,1.11131439]
["bitfinex-derivatives","BNBF0:USTF0",1747036336940,0.30192325,662.42,660.21,0.27810058]
["bitfinex-derivatives","BNBF0:USTF0",1747036337642,0.30192325,662.42,659.87,0.27810058]
["bitfinex-derivatives","BNBF0:USTF0",1747036338243,0.30192325,662.42,660.31,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036338839,0.30192325,662.42,660.32,0.27810058]
["bitfinex-derivatives","BNBF0:USTF0",1747036339143,0.30192325,662.42,660.33,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036339443,0.30192325,662.42,660.34,0.27810058]
["bitfinex-derivatives","BNBF0:USTF0",1747036339743,0.30192325,662.42,660.35,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036340041,0.30192325,662.42,660.36,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036340245,0.30192325,662.42,660.36,1.38403897]
["bitfinex-derivatives","BNBF0:USTF0",1747036340839,0.30192325,662.42,660.37,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036341145,0.30192325,662.42,660.37,1.38403897]
["bitfinex-derivatives","BNBF0:USTF0",1747036341446,0.30192325,662.42,660.38,0.27810058]
["bitfinex-derivatives","BNBF0:USTF0",1747036341647,0.30192325,662.42,660.39,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036341847,0.30192325,662.42,660.4,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036342649,0.30192325,662.42,660.41,1.38393079]
["bitfinex-derivatives","BNBF0:USTF0",1747036343143,0.30192325,662.42,660.42,1.38393079]
["bitfinex-derivatives","BNBF0:USTF0",1747036343348,0.30192325,662.42,660.43,0.2779924]
["bitfinex-derivatives","BNBF0:USTF0",1747036343548,0.30192325,662.42,660.44,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036344043,0.30192325,662.42,660.45,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036344447,0.30192325,662.42,660.46,0.2779924]
["bitfinex-derivatives","BNBF0:USTF0",1747036344842,0.30192325,662.42,660.47,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036345047,0.30192325,662.42,660.48,1.38393079]
["bitfinex-derivatives","BNBF0:USTF0",1747036345347,0.30192325,662.42,660.49,0.2779924]
["bitfinex-derivatives","BNBF0:USTF0",1747036345548,0.30192325,662.42,660.5,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036346047,0.30192325,662.42,660.51,1.38393079]
["bitfinex-derivatives","BNBF0:USTF0",1747036346249,0.30192325,662.42,660.52,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036346449,0.30192325,662.42,660.52,1.38393079]
["bitfinex-derivatives","BNBF0:USTF0",1747036346951,0.30192325,662.42,660.53,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036347149,0.30192325,662.42,660.53,1.38393079]
["bitfinex-derivatives","BNBF0:USTF0",1747036347350,0.30192325,662.42,660.54,1.38393079]
["bitfinex-derivatives","BNBF0:USTF0",1747036347651,0.30192325,662.42,660.54,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036347846,0.30192325,662.42,660.55,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036348651,0.30192325,662.42,660.56,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036349354,0.30192325,662.42,660.57,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036349847,0.30192325,662.42,660.58,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036350053,0.30192325,662.42,660.58,1.38393192]
["bitfinex-derivatives","BNBF0:USTF0",1747036350256,0.30192325,662.42,660.59,0.27799353]
["bitfinex-derivatives","BNBF0:USTF0",1747036350554,0.30192325,662.42,660.6,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036350855,0.30192325,662.42,660.61,1.38393192]
["bitfinex-derivatives","BNBF0:USTF0",1747036351249,0.30192325,662.42,660.62,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036351750,0.30192325,662.42,660.63,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036352249,0.30192325,662.42,660.64,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036352755,0.30192325,662.42,660.65,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036353155,0.30192325,662.42,660.66,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036353655,0.30192325,662.42,660.67,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036353853,0.30192325,662.42,660.68,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036354355,0.30192325,662.42,660.69,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036355155,0.30192325,662.42,660.7,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036355652,0.30192325,662.42,660.71,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036356057,0.30192325,662.42,660.72,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036356658,0.30192325,662.42,660.73,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036356958,0.30192325,662.42,660.74,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036357659,0.30192325,662.42,660.75,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036358061,0.30192325,662.42,660.76,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036358763,0.30192325,662.42,660.77,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036359058,0.30192325,662.42,660.78,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036359758,0.30192325,662.42,660.79,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036360466,0.30192325,662.42,660.8,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036360767,0.30192325,662.42,660.81,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036361266,0.30192325,662.42,660.82,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036361565,0.30192325,662.42,660.82,1.38385745]
["bitfinex-derivatives","BNBF0:USTF0",1747036361767,0.30192325,662.42,660.82,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036362065,0.30192325,662.42,660.83,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036362261,0.30192325,662.42,660.84,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036362566,0.30192325,662.42,660.85,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036363065,0.30192325,662.42,660.86,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036363461,0.30192325,662.42,660.87,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036363861,0.30192325,662.42,660.88,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036364262,0.30192325,662.42,660.89,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036364967,0.30192325,662.42,660.9,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036365767,0.30192325,662.42,660.91,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036365968,0.30192325,662.42,660.92,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036366162,0.30192325,662.42,660.93,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036366565,0.30192325,662.42,660.94,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036367167,0.30192325,662.42,660.95,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036367467,0.30192325,662.42,660.96,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036367868,0.30192325,662.42,660.97,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036368265,0.30192325,662.42,660.98,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036369074,0.30192325,662.42,660.99,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036369870,0.30192325,662.42,661.0,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036370166,0.30192325,662.42,661.01,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036370672,0.30192325,662.42,661.02,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036371268,0.30192325,662.42,661.03,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036371870,0.30192325,662.42,661.04,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036372371,0.30192325,662.42,661.05,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036372773,0.30192325,662.42,661.06,0.27777134]
["bitfinex-derivatives","BNBF0:USTF0",1747036373176,0.30192325,662.42,661.05,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036373373,0.30192325,662.42,661.07,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036373675,0.30192325,662.42,661.08,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036373974,0.30192325,662.42,661.09,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036374372,0.30192325,662.42,661.1,0.27775822]
["bitfinex-derivatives","BNBF0:USTF0",1747036374673,0.30192325,662.42,661.1,1.38369661]
["bitfinex-derivatives","BNBF0:USTF0",1747036374877,0.30192325,662.42,661.11,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036375468,0.30192325,662.42,661.12,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036375869,0.30192325,662.42,661.13,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036376675,0.30192325,662.42,661.14,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036377274,0.30192325,662.42,661.15,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036377968,0.30192325,662.42,661.16,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036378173,1.95417627,664.11,661.16,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036378379,1.95417627,664.57,661.17,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036378777,0.26277934,664.34,661.17,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036378969,0.26277934,664.34,661.18,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036379173,1.95417627,664.57,661.18,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036379577,1.95417627,664.57,661.19,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036379777,1.95417627,664.57,661.2,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036380274,0.26276446,664.56,661.2,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036380480,0.26276446,664.56,661.21,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036381076,1.95417627,664.15,661.22,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036381480,1.95417627,664.15,661.23,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036381879,0.2628647,664.14,661.23,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036382078,0.2628647,664.14,661.24,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036382574,0.2628647,664.14,661.25,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036383479,1.95417627,663.64,661.26,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036383680,1.95417627,663.64,661.27,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036384583,1.95417627,663.64,661.28,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036385075,1.95417627,663.64,661.29,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036385482,1.95417627,663.69,661.29,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036385675,1.95417627,663.69,661.3,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036386182,1.95417627,663.69,661.31,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036386577,1.95417627,663.69,661.32,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036387282,1.95417627,663.69,661.33,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036387482,1.95417627,663.57,661.33,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036387681,1.95417627,663.57,660.66,0.26291435]
["bitfinex-derivatives","BNBF0:USTF0",1747036387682,1.95417627,663.57,661.34,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036387982,1.95417627,663.57,661.35,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036388475,1.95417627,663.57,661.36,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036388982,1.95417627,663.57,661.37,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036389684,1.95417627,663.57,661.38,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036389982,1.95417627,663.55,661.38,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036390376,1.95417627,663.55,661.39,1.40833183]
["bitfinex-derivatives","BNBF0:USTF0",1747036390778,0.30145451,663.45,661.4,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036391383,0.30145451,663.45,661.41,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036391683,0.30145451,663.45,661.42,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036391984,0.30145451,663.45,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1747036392186,0.30145451,663.45,661.44,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036392879,0.30145451,663.45,661.45,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036393586,0.30145451,663.45,661.46,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036393982,0.30145451,663.45,661.47,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036394886,0.30145451,663.45,661.48,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036395283,0.30145451,663.45,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1747036395284,0.30145451,663.45,661.49,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036396188,0.30145451,663.45,661.5,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036396189,1.95417627,663.05,661.5,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036396381,0.30164547,663.03,661.5,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036396782,0.30164547,663.03,661.51,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036397087,0.30164547,663.03,661.52,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036397285,0.30164547,663.03,661.53,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036397993,0.30164547,663.03,661.54,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036398491,0.30164547,663.03,661.55,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036399093,0.30164547,663.03,661.56,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036399489,0.30164547,663.03,661.57,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036400196,0.30164547,663.03,661.58,1.10593839]
["bitfinex-derivatives","BNBF0:USTF0",1747036400493,0.30164547,663.03,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1747036400993,0.30164547,663.03,661.44,1.12261325]
["bitfinex-derivatives","BNBF0:USTF0",1747036401693,0.30164547,663.03,661.45,1.12261325]
["bitfinex-derivatives","BNBF0:USTF0",1747036402289,0.30164547,663.03,661.46,1.12261325]
["bitfinex-derivatives","BNBF0:USTF0",1747036402795,0.30164547,663.03,661.47,1.12261325]
["bitfinex-derivatives","BNBF0:USTF0",1747036403396,0.30164547,663.03,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1747036407199,0.30164547,663.03,661.44,1.11967535]
["bitfinex-derivatives","BNBF0:USTF0",1747036407692,0.30164547,663.03,661.45,1.11967535]
["bitfinex-derivatives","BNBF0:USTF0",1747036407996,0.30164547,663.03,661.46,1.11967535]
["bitfinex-derivatives","BNBF0:USTF0",1747036408499,0.30164547,663.03,661.47,1.11967535]
["bitfinex-derivatives","BNBF0:USTF0",1747036409096,0.30164547,663.03,661.48,1.11967535]
["bitfinex-derivatives","BNBF0:USTF0",1747036409498,0.30164547,663.03,661.49,1.11967535]
["bitfinex-derivatives","BNBF0:USTF0",1747036410099,0.30164547,663.03,660.17,0.26302563]
["bitfinex-derivatives","BNBF0:USTF0",1747036410398,0.30164547,663.03,660.18,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036410599,0.30164547,663.03,660.19,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036411505,0.30164547,663.03,660.2,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036411703,0.30164547,663.03,660.21,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036412004,0.30164547,663.03,660.22,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036412203,0.30164547,663.03,660.23,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036412604,0.30164547,663.03,660.24,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036412903,0.30164547,663.03,660.25,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036413904,0.30164547,663.03,660.26,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036414407,0.30164547,663.03,660.27,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036414806,0.30164547,663.03,660.28,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036415102,0.30164547,663.03,660.29,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036415406,0.30164547,663.03,660.3,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036416305,0.30164547,663.03,660.31,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036416907,0.30164547,663.03,660.32,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036417406,0.30164547,663.03,660.33,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036417907,0.30164547,663.03,660.18,0.26313899]
["bitfinex-derivatives","BNBF0:USTF0",1747036417908,0.30164547,663.03,660.34,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036418507,0.30164547,663.03,660.35,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036419104,0.30164547,663.03,660.36,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036419608,0.30164547,663.03,660.37,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036419809,0.30164547,663.03,660.37,1.39688909]
["bitfinex-derivatives","BNBF0:USTF0",1747036420109,0.30164547,663.03,660.38,1.39688909]
["bitfinex-derivatives","BNBF0:USTF0",1747036420409,0.30164547,663.03,660.39,0.27809732]
["bitfinex-derivatives","BNBF0:USTF0",1747036420911,0.30164547,663.03,660.4,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036421705,0.30164547,663.03,660.41,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036422310,0.30164547,663.03,660.42,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036422608,0.30164547,663.03,660.43,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036423308,0.30164547,663.03,660.44,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036423508,0.30164547,663.03,660.45,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036423806,0.30164547,663.03,660.46,0.27803244]
["bitfinex-derivatives","BNBF0:USTF0",1747036424009,0.30164547,663.03,660.47,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036424309,0.30164547,663.03,660.48,0.27803244]
["bitfinex-derivatives","BNBF0:USTF0",1747036424505,0.30164547,663.03,660.47,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036424703,0.30164547,663.03,660.49,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036424907,0.30164547,663.03,660.5,0.27802004]
["bitfinex-derivatives","BNBF0:USTF0",1747036425205,0.30164547,663.03,660.49,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036425410,0.30164547,663.03,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1747036425905,0.30164547,663.03,660.62,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036426308,0.30164547,663.03,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1747036426909,0.30164547,663.03,660.75,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036427109,0.30164547,663.03,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1747036427609,0.30164547,663.03,660.87,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036427814,0.30164547,663.03,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1747036428011,0.30164547,663.03,660.98,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036428208,0.30164547,663.03,660.99,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036429009,0.30164547,663.03,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1747036429410,0.30164547,663.03,661.1,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036429809,0.30164547,663.03,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1747036430410,0.30164547,663.03,661.13,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036430709,0.30164547,663.03,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1747036430912,0.30164547,663.03,661.16,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036431108,0.30164547,663.03,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1747036431607,0.30164547,663.03,661.19,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036431911,0.30164547,663.03,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1747036432312,0.30164547,663.03,661.22,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036432510,0.30164547,663.03,661.23,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036432807,0.30164547,663.03,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1747036433010,0.30164547,663.03,661.26,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036433213,0.30164547,663.03,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1747036433414,0.30164547,663.03,661.29,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036433710,0.30164547,663.03,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1747036434015,0.30164547,663.03,661.32,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036434919,0.30164547,663.03,661.33,1.42121264]
["bitfinex-derivatives","BNBF0:USTF0",1747036435216,0.30164547,663.03,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1747036435619,0.30164547,663.03,661.35,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036435813,0.30164547,663.03,661.36,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036436017,0.30164547,663.03,661.36,1.42119893]
["bitfinex-derivatives","BNBF0:USTF0",1747036436318,0.30164547,663.03,661.37,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036436512,0.30164547,663.03,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1747036436919,0.30164547,663.03,661.39,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036437117,0.30164547,663.03,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1747036437620,0.30164547,663.03,661.41,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036438518,0.30164547,663.03,661.42,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036439018,0.30164547,663.03,661.43,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036439815,0.30164547,663.03,661.44,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036440120,0.30164547,663.03,661.45,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036440719,0.30164547,663.03,661.46,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036441120,0.30164547,663.03,661.47,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036441821,0.30164547,663.03,661.48,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036442121,0.30164547,663.03,661.49,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036442522,0.30164547,663.03,661.5,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036443323,0.30164547,663.03,661.51,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036443919,0.30164547,663.03,661.52,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036444527,0.30164547,663.03,661.53,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036444822,0.30164547,663.03,661.54,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036445223,0.30164547,663.03,661.55,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036445624,0.30164547,663.03,661.56,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036446224,0.30164547,663.03,661.57,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036446927,0.30164547,663.03,661.58,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036447123,0.30164547,663.03,661.59,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036447425,0.30164547,663.03,661.6,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036447924,0.30164547,663.03,661.61,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036448528,0.30164547,663.03,661.62,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036448926,0.30164547,663.03,661.63,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036449626,0.30164547,663.03,661.64,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036450134,0.30164547,663.03,661.65,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036451227,0.30164547,663.03,661.66,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036451732,0.30164547,663.03,661.67,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036452228,0.30164547,663.03,661.68,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036452929,0.30164547,663.03,661.69,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036453332,0.30164547,663.03,661.7,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036454028,0.30164547,663.03,661.71,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036454332,0.30164547,663.03,661.72,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036454533,1.95417627,662.78,661.72,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036454730,1.95417627,662.78,661.73,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036455629,1.95417627,662.78,661.74,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036456030,1.95417627,662.78,661.75,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036456333,1.95417627,662.75,661.75,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036456932,1.95417627,662.75,661.76,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036457434,1.95417627,662.75,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1747036457435,1.95417627,662.75,661.77,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036458033,1.95417627,662.75,661.78,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036458735,1.95417627,662.75,661.79,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036459236,1.95417627,662.75,661.8,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036459429,0.30164547,663.03,661.8,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036459836,0.30164547,663.03,661.81,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036460035,0.30164547,663.03,661.82,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036460631,0.30164547,663.03,661.83,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036461236,0.30164547,663.03,661.84,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036461636,0.30164547,663.03,661.85,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036462337,0.30164547,663.03,661.86,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036462838,0.30164547,663.03,661.87,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036463133,0.30164547,663.03,661.88,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036463738,0.30164547,663.03,661.89,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036464439,0.30164547,663.03,661.9,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036465037,0.30164547,663.03,661.91,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036465935,0.30164547,663.03,661.92,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036466332,0.30164547,663.03,661.93,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036466838,0.30164547,663.03,661.94,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036467032,0.30164547,663.03,661.95,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036467836,0.30164547,663.03,661.96,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036468739,0.30164547,663.03,661.97,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036469234,0.30164547,663.03,661.98,1.11879177]
["bitfinex-derivatives","BNBF0:USTF0",1747036469637,0.30164547,663.03,661.99,1.14483051]
["bitfinex-derivatives","BNBF0:USTF0",1747036469940,0.30164547,663.03,662.0,1.14483051]
["bitfinex-derivatives","BNBF0:USTF0",1747036470433,0.30164547,663.03,662.01,1.14483051]
["bitfinex-derivatives","BNBF0:USTF0",1747036471036,0.30164547,663.03,662.02,1.14483051]
["bitfinex-derivatives","BNBF0:USTF0",1747036471537,0.30164547,663.03,662.03,1.14483051]
["bitfinex-derivatives","BNBF0:USTF0",1747036472843,0.30164547,663.03,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1747036473542,0.30164547,663.03,661.41,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036474145,0.30164547,663.03,661.42,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036474844,0.30164547,663.03,661.43,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036475145,0.30164547,663.03,661.44,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036475347,0.30164547,663.03,661.45,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036475749,0.30164547,663.03,661.46,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036476248,0.30164547,663.03,661.47,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036477153,0.30164547,663.03,661.48,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036477451,0.30164547,663.03,661.49,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036477849,0.30164547,663.03,661.5,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036478353,0.30164547,663.03,661.51,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036478853,0.30164547,663.03,661.52,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036479554,0.30164547,663.03,661.53,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036479854,0.30164547,663.03,661.54,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036480454,0.30164547,663.03,661.55,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036480753,0.30164547,663.03,661.56,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036481454,0.30164547,663.03,661.57,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036481854,0.30164547,663.03,661.58,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036482455,0.30164547,663.03,661.59,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036483350,0.30164547,663.03,661.6,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036483856,0.30164547,663.03,661.61,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036484456,0.30164547,663.03,661.62,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036484955,0.30164547,663.03,661.63,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036485456,0.30164547,663.03,661.64,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036486052,1.95417627,662.94,661.65,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036486251,0.30169097,662.93,661.65,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036486552,0.30169097,662.93,661.66,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036487559,0.30169097,662.93,661.67,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036488163,0.30169097,662.93,661.68,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036488461,0.30169097,662.93,661.69,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036489163,0.30169097,662.93,661.7,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036489864,0.30169097,662.93,661.71,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036490467,0.30169097,662.93,661.72,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036490762,1.95417627,662.67,661.72,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036491063,1.95417627,662.67,661.73,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036491465,0.3018139,662.66,661.73,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036491764,0.3018139,662.66,661.74,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036492165,0.3018139,662.66,661.75,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036492658,0.3018139,662.66,661.76,1.14646267]
["bitfinex-derivatives","BNBF0:USTF0",1747036493065,0.3018139,662.66,660.34,0.26303954]
["bitfinex-derivatives","BNBF0:USTF0",1747036493262,0.3018139,662.66,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1747036493768,0.3018139,662.66,660.46,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036493965,0.3018139,662.66,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1747036494666,0.3018139,662.66,660.58,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036495163,0.3018139,662.66,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1747036495865,0.3018139,662.66,660.69,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036496064,0.3018139,662.66,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1747036496262,0.3018139,662.66,660.72,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036496561,0.3018139,662.66,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1747036496965,0.3018139,662.66,660.75,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036497467,0.3018139,662.66,660.76,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036497663,0.3018139,662.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1747036498168,0.3018139,662.66,660.78,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036498369,0.3018139,662.66,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1747036498563,0.3018139,662.66,660.81,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036498870,0.3018139,662.66,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1747036499169,0.3018139,662.66,660.84,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036499363,0.3018139,662.66,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1747036500071,0.3018139,662.66,660.87,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036500269,0.3018139,662.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1747036500673,0.3018139,662.66,660.9,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036500867,0.3018139,662.66,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1747036501068,0.3018139,662.66,660.93,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036501270,0.3018139,662.66,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1747036501569,0.3018139,662.66,660.96,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036501873,0.3018139,662.66,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1747036502671,0.3018139,662.66,660.99,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036502872,0.3018139,662.66,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1747036503268,0.3018139,662.66,661.02,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036503573,0.3018139,662.66,661.03,1.45191581]
["bitfinex-derivatives","BNBF0:USTF0",1747036503868,0.3018139,662.66,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1747036504374,0.3018139,662.66,661.05,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036504570,0.3018139,662.66,661.06,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036505174,0.3018139,662.66,661.07,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036505680,0.3018139,662.66,661.08,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036505983,0.3018139,662.66,661.09,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036506585,0.3018139,662.66,661.1,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036506885,0.3018139,662.66,661.11,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036507286,0.3018139,662.66,661.12,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036507988,0.3018139,662.66,661.13,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036508687,0.3018139,662.66,661.14,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036509282,0.3018139,662.66,659.91,0.26315192]
["bitfinex-derivatives","BNBF0:USTF0",1747036509283,0.3018139,662.66,661.15,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036509688,0.3018139,662.66,661.16,1.14935769]
["bitfinex-derivatives","BNBF0:USTF0",1747036509988,0.3018139,662.66,659.74,1.21768407]
["bitfinex-derivatives","BNBF0:USTF0",1747036510289,0.3018139,662.66,659.09,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036510488,0.3018139,662.66,659.64,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1747036510684,0.3018139,662.66,659.1,1.42260174]
["bitfinex-derivatives","BNBF0:USTF0",1747036510993,0.3018139,662.66,659.62,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1747036511185,0.3018139,662.66,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1747036511890,0.3018139,662.66,659.76,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036512089,0.3018139,662.66,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1747036512687,0.3018139,662.66,659.87,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036513291,0.3018139,662.66,659.88,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036513791,0.3018139,662.66,659.89,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036513992,0.26342981,662.65,659.89,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036514391,0.26342981,662.65,659.9,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036514886,0.26342981,662.65,659.91,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036515393,0.26342981,662.65,659.92,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036515591,0.26342981,662.65,659.93,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036516291,0.26342981,662.65,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1747036516292,0.26342981,662.65,659.94,1.4472433]
["bitfinex-derivatives","BNBF0:USTF0",1747036516589,0.26342981,662.65,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1747036516794,0.26342981,662.65,659.96,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036517495,0.3018139,662.66,659.97,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036517993,0.3018139,662.66,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1747036518295,0.3018139,662.66,660.0,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036518796,0.3018139,662.66,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1747036519196,0.3018139,662.66,660.03,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036519693,0.3018139,662.66,660.04,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036519896,0.3018139,662.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1747036520098,0.3018139,662.66,660.07,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036520493,0.3018139,662.66,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1747036520798,0.3018139,662.66,660.1,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036521297,0.3018139,662.66,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1747036521597,0.3018139,662.66,660.13,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036521795,0.3018139,662.66,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1747036521996,0.3018139,662.66,660.15,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036522397,0.3018139,662.66,660.16,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036522997,0.3018139,662.66,660.17,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036523699,0.3018139,662.66,660.18,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036524498,0.3018139,662.66,660.19,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036525298,0.3018139,662.66,660.2,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036525501,0.3018139,662.66,660.21,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036526000,0.3018139,662.66,660.22,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036526399,0.3018139,662.66,660.23,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036526702,0.3018139,662.66,660.24,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036527298,0.3018139,662.66,660.25,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036527505,0.3018139,662.66,660.26,1.14418545]
["bitfinex-derivatives","BNBF0:USTF0",1747036528404,0.3018139,662.66,659.11,0.26342483]
["bitfinex-derivatives","BNBF0:USTF0",1747036528599,0.3018139,662.66,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1747036528797,1.95417627,662.5,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1747036529001,0.30195971,662.34,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1747036529503,0.30195971,662.34,659.24,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036529702,0.30195971,662.34,659.25,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036530503,0.30195971,662.34,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1747036531100,0.30195971,662.34,659.28,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036531308,0.26358944,662.33,659.28,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036531502,0.26358944,662.33,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1747036531705,0.30203267,662.18,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1747036532409,0.30203267,662.18,659.31,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036532707,0.30203267,662.18,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1747036533203,0.30203267,662.18,659.34,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036533609,0.30203267,662.18,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1747036534002,0.30203267,662.18,659.37,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036534302,0.30203267,662.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1747036534902,0.30203267,662.18,659.4,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036535106,0.30203267,662.18,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1747036535507,0.30203267,662.18,659.43,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036535807,0.30203267,662.18,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1747036536007,0.30203267,662.18,659.46,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036536207,0.30203267,662.18,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1747036536407,0.30203267,662.18,659.49,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036536602,0.30203267,662.18,659.5,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036536804,0.30203267,662.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1747036537006,0.30203267,662.18,659.53,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036537205,0.30203267,662.18,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1747036537508,0.30203267,662.18,659.56,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036537907,0.30203267,662.18,659.57,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036538207,0.30203267,662.18,659.58,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036538408,0.30203267,662.18,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1747036538606,0.30203267,662.18,659.61,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036538809,0.30203267,662.18,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1747036539309,0.30203267,662.18,659.64,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036539605,0.30203267,662.18,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1747036540008,0.30203267,662.18,659.67,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036540212,0.30203267,662.18,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1747036540509,0.30203267,662.18,659.7,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036540708,0.30203267,662.18,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1747036541304,0.30203267,662.18,659.73,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036541505,0.30203267,662.18,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036541909,0.30203267,662.18,659.75,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036542407,0.30203267,662.18,659.76,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036542808,0.30203267,662.18,659.77,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036543209,0.30203267,662.18,659.78,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036544110,0.26354253,662.17,659.79,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036544905,0.30208742,662.06,659.79,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036545112,0.30208742,662.06,659.8,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036545804,0.30208742,662.06,659.81,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036546309,0.30208742,662.06,659.82,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036546809,0.30208742,662.06,659.83,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036547315,1.95417627,661.94,659.83,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036547506,0.30218783,661.84,659.83,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036547707,0.30218783,661.84,659.84,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036548109,0.30218783,661.84,659.85,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036548606,0.30218783,661.84,659.86,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036549011,0.30218783,661.84,659.87,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036549912,0.30218783,661.84,659.88,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036550112,0.30218783,661.84,659.89,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036550512,0.30218783,661.84,659.9,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036551408,0.30218783,661.84,659.91,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036552010,0.30218783,661.84,659.92,1.12962039]
["bitfinex-derivatives","BNBF0:USTF0",1747036552612,0.30218783,661.84,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036553014,0.30218783,661.84,659.75,1.12053402]
["bitfinex-derivatives","BNBF0:USTF0",1747036553312,0.30218783,661.84,659.76,1.12053402]
["bitfinex-derivatives","BNBF0:USTF0",1747036553817,0.30218783,661.84,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036555917,0.26382324,661.83,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036557718,0.26382324,661.83,659.75,1.11999852]
["bitfinex-derivatives","BNBF0:USTF0",1747036558117,0.26382324,661.83,659.76,1.11999852]
["bitfinex-derivatives","BNBF0:USTF0",1747036558619,0.30218783,661.84,659.77,1.11999852]
["bitfinex-derivatives","BNBF0:USTF0",1747036558918,0.26364935,661.82,659.77,1.11999852]
["bitfinex-derivatives","BNBF0:USTF0",1747036559117,0.26364935,661.82,659.78,1.11999852]
["bitfinex-derivatives","BNBF0:USTF0",1747036559619,0.26364935,661.82,659.79,1.11999852]
["bitfinex-derivatives","BNBF0:USTF0",1747036560020,0.26364935,661.82,659.8,1.11999852]
["bitfinex-derivatives","BNBF0:USTF0",1747036560818,0.26364935,661.82,659.81,1.11999852]
["bitfinex-derivatives","BNBF0:USTF0",1747036561226,0.26364935,661.82,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036561817,1.95417627,661.61,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036563222,1.95417627,661.61,659.75,1.12392947]
["bitfinex-derivatives","BNBF0:USTF0",1747036563825,1.95417627,661.61,659.76,1.12392947]
["bitfinex-derivatives","BNBF0:USTF0",1747036564123,1.95417627,661.68,659.76,1.12392947]
["bitfinex-derivatives","BNBF0:USTF0",1747036564729,1.95417627,661.68,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036566024,1.95417627,661.44,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036568729,1.95417627,661.45,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036571527,1.95417627,661.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036573935,0.30218783,661.84,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036576839,1.95417627,661.71,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036579236,0.30218783,661.84,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036581335,0.26410254,661.83,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036581838,1.95417627,661.76,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036583139,0.26416469,661.75,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036587034,1.95417627,661.51,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036589639,0.26416469,661.75,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036591744,1.95417627,661.8,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036591943,0.26397633,661.74,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036592139,1.95417627,661.44,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036594451,1.95417627,661.5,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036594843,0.26395731,661.49,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036597346,1.95417627,661.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036598043,0.26396031,661.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036598549,1.95417627,661.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036599751,1.95417627,661.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036602651,0.26390026,661.56,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036602849,0.26390026,661.56,659.75,1.12325608]
["bitfinex-derivatives","BNBF0:USTF0",1747036603151,0.26384324,661.64,659.76,1.12325608]
["bitfinex-derivatives","BNBF0:USTF0",1747036603653,0.26384324,661.64,659.77,1.12325608]
["bitfinex-derivatives","BNBF0:USTF0",1747036603953,0.26384324,661.64,659.78,1.12325608]
["bitfinex-derivatives","BNBF0:USTF0",1747036604248,0.26384324,661.64,659.79,1.12325608]
["bitfinex-derivatives","BNBF0:USTF0",1747036604453,0.26384324,661.64,659.8,1.12325608]
["bitfinex-derivatives","BNBF0:USTF0",1747036604951,0.26384324,661.64,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036605155,0.26384324,661.64,659.75,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036605354,0.26384324,661.64,659.76,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036605654,0.26384324,661.64,659.77,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036606052,0.26384324,661.64,659.78,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036606256,1.95417627,661.83,659.78,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036606455,1.95417627,661.83,659.79,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036606655,0.26365434,661.71,659.79,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036606855,1.95417627,661.83,659.79,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036607056,1.95417627,661.83,659.8,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036607257,1.95417627,661.83,659.81,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036607557,1.95417627,661.83,659.82,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036607959,0.30218783,661.84,659.82,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036608157,0.26364535,661.82,659.83,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036608352,0.26364535,661.82,659.84,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036608758,0.26364535,661.82,659.85,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036609057,0.26364535,661.82,659.86,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036609354,0.30218783,661.84,659.87,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036609557,0.30218783,661.84,659.88,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036609955,0.30218783,661.84,659.89,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036610259,0.30218783,661.84,659.9,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036610560,0.30218783,661.84,659.91,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036610959,0.30218783,661.84,659.92,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036611455,0.30218783,661.84,659.93,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036611658,0.30218783,661.84,659.94,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036611856,0.30218783,661.84,659.95,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036612259,0.30218783,661.84,659.96,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036612462,0.30218783,661.84,659.97,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036612759,0.30218783,661.84,659.98,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036613255,0.30218783,661.84,659.99,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036613456,0.30218783,661.84,660.0,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036613859,0.30218783,661.84,660.01,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036614159,0.30218783,661.84,660.02,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036614765,0.30218783,661.84,660.03,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036615060,0.30218783,661.84,660.04,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036615260,0.30218783,661.84,660.05,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036615460,0.30218783,661.84,660.06,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036615660,0.30218783,661.84,660.07,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036615862,0.30218783,661.84,660.08,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036616062,0.30218783,661.84,660.09,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036616263,0.30218783,661.84,660.1,1.12461148]
["bitfinex-derivatives","BNBF0:USTF0",1747036616662,0.30218783,661.84,660.11,1.12079968]
["bitfinex-derivatives","BNBF0:USTF0",1747036616858,0.30218783,661.84,660.12,1.12079968]
["bitfinex-derivatives","BNBF0:USTF0",1747036617258,0.30218783,661.84,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1747036617460,0.30218783,661.84,659.75,1.12101032]
["bitfinex-derivatives","BNBF0:USTF0",1747036617662,0.30218783,661.84,659.76,1.12101032]
["bitfinex-derivatives","BNBF0:USTF0",1747036617862,0.30218783,661.84,659.77,1.12101032]
["bitfinex-derivatives","BNBF0:USTF0",1747036618261,0.30218783,661.84,659.78,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036618562,0.30218783,661.84,659.79,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036618962,0.2636144,661.83,659.79,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036619164,0.2636144,661.83,659.8,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036619363,0.2636144,661.83,659.81,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036619860,0.2636144,661.83,659.82,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036620365,0.2636144,661.83,659.83,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036621174,1.95417627,662.39,659.84,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036621360,0.2636104,661.9,659.84,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036621665,0.2636104,661.9,659.85,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036621866,1.95417627,662.33,659.85,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036622265,1.95417627,662.33,659.86,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036622771,1.95417627,662.33,659.87,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036622972,0.2635545,662.32,659.87,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036623371,0.2635545,662.32,659.88,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036623871,0.2635545,662.32,659.89,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036624375,1.95417627,662.01,659.9,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036624873,1.95417627,662.01,659.91,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036625079,0.26358245,662.0,659.91,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036625872,0.26358245,662.0,659.92,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036626375,0.26358245,662.0,659.93,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036626573,0.26358245,662.0,659.94,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036626770,1.95417627,661.74,659.94,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036626969,1.95417627,661.74,659.95,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036627573,1.95417627,661.74,659.96,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036628474,1.95417627,661.74,659.97,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036628677,1.95417627,661.96,659.97,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036629069,1.95417627,661.96,659.98,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036629474,1.95417627,661.96,659.99,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036629975,1.95417627,661.96,660.0,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036630970,2.21774574,661.96,660.01,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036631571,1.95417627,661.96,660.01,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036631775,1.95417627,661.98,660.02,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036632272,1.95417627,661.98,660.03,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036632774,1.95417627,661.98,660.04,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036633275,1.95417627,661.98,660.05,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036633976,1.95417627,661.98,660.06,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036634576,1.95417627,661.98,660.07,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036634879,0.26354253,662.09,660.07,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036635374,0.26354253,662.09,658.84,0.26356947]
["bitfinex-derivatives","BNBF0:USTF0",1747036635375,0.26354253,662.09,660.08,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036635777,0.26354253,662.09,660.09,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036636271,0.26354253,662.09,660.1,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036636675,1.95417627,661.72,660.1,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036636876,1.95417627,661.72,660.11,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036637375,1.95417627,661.72,660.12,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036637672,0.30225177,661.7,660.12,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036637877,0.30225177,661.7,660.13,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036638373,0.30225177,661.7,660.14,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036639178,0.30225177,661.7,660.15,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036639478,0.30225177,661.7,660.16,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036640178,0.30225177,661.7,660.17,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036640876,0.30225177,661.7,660.18,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036641483,0.30225177,661.7,660.19,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036641879,0.30225177,661.7,660.2,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036642182,0.30225177,661.7,660.21,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036642383,0.30225177,661.7,660.22,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036642782,0.30225177,661.7,660.23,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036643184,0.30225177,661.7,660.24,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036643782,0.30225177,661.7,660.25,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036644183,0.30225177,661.7,660.26,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036644886,0.30225177,661.7,660.27,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036645486,0.30225177,661.7,660.28,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036645985,0.30225177,661.7,660.29,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036646385,0.30225177,661.7,660.3,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036646984,0.30225177,661.7,660.31,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036647487,0.30225177,661.7,660.32,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036647982,0.30225177,661.7,660.33,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036648387,0.30225177,661.7,660.34,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036649189,0.30225177,661.7,660.35,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036649589,0.30225177,661.7,660.36,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036649791,0.30225177,661.7,660.37,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036650092,0.30225177,661.7,660.38,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036650290,0.30225177,661.7,660.39,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036650493,0.30225177,661.7,660.4,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036650687,0.30225177,661.7,660.41,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036651191,0.30225177,661.7,660.42,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036651391,0.30225177,661.7,660.43,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036651591,0.30225177,661.7,660.44,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036651789,0.30225177,661.7,660.45,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036651986,0.30225177,661.7,660.46,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036652287,0.30225177,661.7,660.47,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036652692,0.30225177,661.7,660.48,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036653392,0.30225177,661.7,660.49,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036653692,0.30225177,661.7,660.5,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036654391,0.30225177,661.7,660.51,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036654990,0.30225177,661.7,660.52,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036655494,0.30225177,661.7,660.53,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036655993,0.30225177,661.7,660.54,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036656494,0.30225177,661.7,660.55,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036657094,0.30225177,661.7,660.56,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036657390,0.30225177,661.7,660.57,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036657896,0.30225177,661.7,660.58,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036658791,0.30225177,661.7,660.59,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036659098,0.30225177,661.7,660.6,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036659396,0.30225177,661.7,660.61,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036659697,0.30225177,661.7,660.62,1.12084724]
["bitfinex-derivatives","BNBF0:USTF0",1747036660190,0.30225177,661.7,660.63,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036661092,0.30225177,661.7,660.64,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036661298,0.30225177,661.7,660.65,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036661596,0.30225177,661.7,660.66,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036661796,0.30225177,661.7,660.67,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036662396,0.30225177,661.7,660.68,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036662792,0.30225177,661.7,660.69,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036663396,0.30225177,661.7,660.7,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036664098,0.30225177,661.7,660.71,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036664498,0.30225177,661.7,660.72,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036664699,0.30225177,661.7,660.73,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036665196,0.30225177,661.7,660.74,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036665395,0.30225177,661.7,660.75,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036665996,0.30225177,661.7,660.76,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036666196,0.30225177,661.7,660.77,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036666601,0.30225177,661.7,660.78,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036667300,0.30225177,661.7,660.79,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036667802,0.30225177,661.7,660.8,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036668102,0.30225177,661.7,660.81,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036668495,0.30225177,661.7,660.82,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036669202,0.30225177,661.7,660.83,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036669702,0.30225177,661.7,660.84,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036670302,0.30225177,661.7,660.85,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036670603,0.30225177,661.7,660.86,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036670902,0.30225177,661.7,660.87,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036671298,0.30225177,661.7,660.88,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036671907,0.30225177,661.7,660.89,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036672202,0.30225177,661.7,660.9,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036672498,0.30225177,661.7,660.91,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036672903,0.30225177,661.7,660.92,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036673604,0.30225177,661.7,660.93,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036673804,0.30225177,661.7,660.94,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036674399,0.30225177,661.7,660.95,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036674804,0.30225177,661.7,660.96,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036675597,0.30225177,661.7,659.74,0.2631559]
["bitfinex-derivatives","BNBF0:USTF0",1747036675598,0.30225177,661.7,660.97,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036676101,0.30225177,661.7,660.98,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036676601,1.95417627,663.53,660.98,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036676806,0.30147269,663.41,660.98,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036676999,0.30147269,663.41,660.99,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036677305,0.2630475,663.4,660.99,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036677505,0.30153178,663.28,660.99,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036677807,0.30153178,663.28,659.74,0.2631559]
["bitfinex-derivatives","BNBF0:USTF0",1747036677808,0.30153178,663.28,661.0,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036678106,0.30153178,663.28,661.01,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036678299,0.30153178,663.28,661.02,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036679006,0.30153178,663.28,661.03,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036679402,0.30153178,663.28,661.04,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036679701,0.30153178,663.28,661.05,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036680102,0.30153178,663.28,661.06,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036680507,0.30153178,663.28,661.07,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036681206,0.30153178,663.28,661.08,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036681908,0.30153178,663.28,659.76,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036681909,0.30153178,663.28,661.09,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036682406,0.30153178,663.28,661.1,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036682908,0.30153178,663.28,661.11,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036683107,0.30153178,663.28,661.12,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036683508,0.30153178,663.28,661.13,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036684212,0.30153178,663.28,661.14,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036684508,0.30153178,663.28,661.15,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036684814,0.30153178,663.28,661.16,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036685407,0.30153178,663.28,661.17,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036686006,0.30153178,663.28,661.18,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036686512,0.30153178,663.28,661.19,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036687011,0.30153178,663.28,661.2,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036687311,0.30153178,663.28,661.21,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036688120,0.30153178,663.28,661.22,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036688517,0.30153178,663.28,661.23,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036689116,0.30153178,663.28,661.24,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036689416,0.30153178,663.28,661.25,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036689716,0.30153178,663.28,661.26,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036690017,0.30153178,663.28,661.27,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036691014,0.30153178,663.28,661.28,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036691517,0.30153178,663.28,661.29,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036692116,0.30153178,663.28,661.3,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036692316,0.30153178,663.28,661.31,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036692920,0.30153178,663.28,661.32,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036693612,0.30153178,663.28,661.33,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036694014,0.30153178,663.28,661.34,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036694518,0.30153178,663.28,661.35,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036694719,0.30153178,663.28,661.36,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036695318,0.30153178,663.28,661.37,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036695716,0.30153178,663.28,661.38,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036696320,0.30153178,663.28,661.39,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036696616,0.30153178,663.28,661.4,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036697221,0.30153178,663.28,661.41,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036697622,0.30153178,663.28,661.42,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036698121,0.30153178,663.28,661.43,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036699018,0.30153178,663.28,661.44,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036699423,0.30153178,663.28,661.45,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036699925,0.30153178,663.28,661.46,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036700423,0.30153178,663.28,661.47,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036700616,0.30153178,663.28,661.48,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036701224,0.30153178,663.28,661.49,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036702223,0.30153178,663.28,661.5,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036702723,0.30153178,663.28,661.51,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036703325,0.30153178,663.28,661.52,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036703826,0.30153178,663.28,661.53,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036704326,0.30153178,663.28,661.54,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036705526,0.30153178,663.28,661.55,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036705728,0.30153178,663.28,661.56,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036706328,0.30153178,663.28,661.57,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036706622,0.30153178,663.28,661.58,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036707124,0.30153178,663.28,661.59,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036707524,0.30153178,663.28,661.6,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036708028,0.30153178,663.28,661.61,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036708329,0.30153178,663.28,661.62,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036709128,0.30153178,663.28,661.63,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036709525,0.30153178,663.28,661.64,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036709829,0.30153178,663.28,661.65,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036710424,0.30153178,663.28,661.66,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036710927,0.30153178,663.28,661.67,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036711529,0.30153178,663.28,661.68,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036712527,0.30153178,663.28,661.69,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036712832,0.30153178,663.28,661.7,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036713430,0.30153178,663.28,661.71,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036714535,0.30153178,663.28,661.72,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036715234,0.30153178,663.28,661.73,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036715832,0.30153178,663.28,661.74,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036716341,0.30153178,663.28,661.75,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036716539,0.30153178,663.28,661.76,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036717035,0.30153178,663.28,661.77,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036717235,0.30153178,663.28,661.78,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036718541,0.30153178,663.28,661.79,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036719041,0.30153178,663.28,661.8,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036719440,0.30153178,663.28,661.81,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036719939,0.30153178,663.28,661.82,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036720541,0.30153178,663.28,661.83,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036720842,0.30153178,663.28,661.84,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036721538,0.30153178,663.28,661.85,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036722342,0.30153178,663.28,661.86,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036722643,0.30153178,663.28,661.87,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036723144,0.30153178,663.28,661.88,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036724238,0.30153178,663.28,661.89,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036724543,0.30153178,663.28,661.9,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036725444,0.30153178,663.28,661.91,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036725745,0.30153178,663.28,661.92,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036726046,0.30153178,663.28,661.93,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036726447,0.30153178,663.28,661.94,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036726848,0.30153178,663.28,661.95,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036727248,0.30153178,663.28,661.96,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036727943,0.30153178,663.28,661.97,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036728448,0.30153178,663.28,661.98,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036729451,0.30153178,663.28,661.99,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036730146,0.30153178,663.28,662.0,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036730449,0.30153178,663.28,662.01,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036730946,0.30153178,663.28,662.02,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036731452,0.30153178,663.28,662.03,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036732146,0.30153178,663.28,662.04,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036732451,0.30153178,663.28,662.05,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036733050,0.30153178,663.28,662.06,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036733649,0.30153178,663.28,662.07,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036734246,0.30153178,663.28,662.08,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036734750,0.30153178,663.28,662.09,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036735148,0.30153178,663.28,662.1,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036735745,0.30153178,663.28,662.11,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036736050,0.30153178,663.28,662.12,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036736244,0.30153178,663.28,660.84,0.26280812]
["bitfinex-derivatives","BNBF0:USTF0",1747036736245,0.30153178,663.28,662.13,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036736951,0.30153178,663.28,662.14,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036737750,0.30153178,663.28,662.15,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036738249,0.30153178,663.28,662.16,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036738752,0.30153178,663.28,662.17,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036739055,0.30153178,663.28,662.18,1.12381837]
["bitfinex-derivatives","BNBF0:USTF0",1747036739554,0.30153178,663.28,660.84,0.26280812]
["bitfinex-derivatives","BNBF0:USTF0",1747036739850,0.30153178,663.28,660.85,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036740654,0.30153178,663.28,660.86,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036741455,0.30153178,663.28,660.87,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036741850,0.30153178,663.28,660.88,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036742654,0.30153178,663.28,660.89,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036743157,0.30153178,663.28,660.9,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036743856,0.30153178,663.28,660.91,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036744156,0.30153178,663.28,660.92,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036744453,0.30153178,663.28,660.93,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036744659,0.30153178,663.28,660.94,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036745157,0.30153178,663.28,660.95,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036745954,0.30153178,663.28,660.96,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036746552,0.30153178,663.28,660.97,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036746857,0.30153178,663.28,660.98,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036747160,0.30153178,663.28,660.99,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036747759,0.30153178,663.28,661.0,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036748161,0.30153178,663.28,661.01,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036748465,1.95417627,663.27,661.01,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036748658,1.95417627,663.27,661.02,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036749461,1.95417627,663.27,661.03,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036749661,1.95417627,663.27,661.04,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036750364,1.95417627,663.27,661.05,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036750566,2.25570805,663.28,661.05,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036750766,2.25570805,663.28,661.06,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036751062,2.25570805,663.28,661.07,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036751366,2.25570805,663.28,661.08,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036751565,2.25570805,663.28,661.09,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036752061,2.25570805,663.28,661.1,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036752465,2.25570805,663.28,661.11,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036752766,2.25570805,663.28,661.12,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036752967,0.30153178,663.28,661.12,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036753262,0.30153178,663.28,661.13,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036753563,0.30153178,663.28,661.14,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036754066,0.30153178,663.28,661.15,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036754566,0.30153178,663.28,661.16,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036755062,0.30153178,663.28,661.17,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036755764,0.30153178,663.28,661.18,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036756568,0.30153178,663.28,661.19,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036757268,0.30153178,663.28,661.2,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036757869,0.30153178,663.28,661.21,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036758171,0.30153178,663.28,661.22,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036758670,0.30153178,663.28,661.23,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036758871,0.30153178,663.28,661.24,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036759174,0.30153178,663.28,661.25,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036759672,0.30153178,663.28,661.26,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036760275,0.30153178,663.28,661.27,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036761073,0.30153178,663.28,661.28,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036761372,0.30153178,663.28,661.29,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036761976,0.30153178,663.28,661.3,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036762580,0.30153178,663.28,661.31,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036762874,0.30153178,663.28,661.32,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036763275,0.30153178,663.28,661.33,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036763681,0.30153178,663.28,661.34,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036764181,0.30153178,663.28,661.35,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036764478,1.95417627,663.27,661.35,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036764981,1.95417627,663.27,661.36,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036765481,1.95417627,663.27,661.37,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036765777,1.95417627,663.27,661.38,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036765984,1.95417627,663.27,661.39,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036766483,1.95417627,663.27,661.4,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036766677,0.30153178,663.28,661.4,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036766883,0.30153178,663.28,661.41,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036767485,0.30153178,663.28,661.42,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036768083,0.30153178,663.28,661.43,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036768583,0.30153178,663.28,661.44,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036769084,0.30153178,663.28,661.45,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036769484,0.30153178,663.28,661.46,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036770083,0.30153178,663.28,661.47,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036770782,0.30153178,663.28,661.48,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036771078,0.30153178,663.28,661.49,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036771683,0.30153178,663.28,661.5,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036772184,0.30153178,663.28,661.51,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036772483,0.30153178,663.28,661.52,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036772984,0.30153178,663.28,661.53,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036773686,0.30153178,663.28,661.54,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036774282,0.30153178,663.28,661.55,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036774790,0.30153178,663.28,661.56,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036775283,0.30153178,663.28,661.57,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036775487,0.30153178,663.28,661.58,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036775888,0.30153178,663.28,661.59,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036776387,0.30153178,663.28,661.6,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036776584,0.30153178,663.28,661.61,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036776888,0.30153178,663.28,661.62,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036777489,0.30153178,663.28,661.63,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036777690,0.30153178,663.28,660.03,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036777691,0.30153178,663.28,661.64,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036777890,1.95417627,663.56,661.64,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036778189,1.95417627,663.56,661.65,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036778690,1.95417627,663.56,661.66,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036779285,1.95417627,663.62,661.67,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036779885,1.95417627,663.62,661.68,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036780291,1.95417627,663.62,661.69,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036780790,1.95417627,663.62,661.7,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036781487,1.95417627,663.62,661.71,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036781684,0.30138637,663.6,661.71,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036782089,0.30138637,663.6,661.72,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036782597,0.30138637,663.6,661.73,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036782785,0.30138637,663.6,661.74,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036782986,0.30138637,663.6,661.75,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036783591,0.30138637,663.6,661.76,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036783891,1.95417627,663.33,661.76,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036784290,0.30151814,663.31,661.77,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036784692,0.30151814,663.31,661.78,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036785393,0.30151814,663.31,661.79,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036785692,0.30151814,663.31,661.8,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036786088,0.30151814,663.31,661.81,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036786793,0.30151814,663.31,661.82,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036787296,0.30151814,663.31,661.83,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036788000,0.30151814,663.31,661.84,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036788495,0.30151814,663.31,661.85,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036789298,0.30151814,663.31,661.86,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036790102,0.30151814,663.31,661.87,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036790601,0.30151814,663.31,661.88,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036790802,1.95417627,663.25,661.88,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036791000,0.30155451,663.23,661.88,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036791500,0.30155451,663.23,661.89,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036791901,0.30155451,663.23,661.9,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036792202,0.30155451,663.23,661.91,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036792402,0.30155451,663.23,661.92,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036792801,0.30155451,663.23,661.93,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036793303,1.95417627,663.2,661.93,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036793502,0.30157724,663.18,661.94,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036794002,0.30157724,663.18,661.95,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036794302,0.30157724,663.18,661.96,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036795103,0.30157724,663.18,661.97,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036795604,0.30157724,663.18,661.98,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036795903,0.30157724,663.18,661.99,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036796105,1.95417627,663.2,661.99,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036796306,1.95417627,663.25,662.0,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036797002,1.95417627,663.25,662.01,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036797504,1.95417627,663.25,662.02,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036798005,1.95417627,663.25,662.03,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036798606,1.95417627,663.25,662.04,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036798906,1.95417627,663.25,662.05,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036799302,1.95417627,663.48,662.05,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036799303,1.95417627,663.56,662.05,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036799506,1.95417627,663.56,662.06,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036799906,1.95417627,663.56,662.07,1.12211144]
["bitfinex-derivatives","BNBF0:USTF0",1747036800803,1.95417627,663.56,660.73,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036801107,1.95417627,663.56,662.08,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036801307,1.95417627,663.56,662.09,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036801506,1.95417627,663.61,662.09,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036802206,1.95417627,663.61,662.1,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036802406,1.95417627,663.61,662.11,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036803103,1.95417627,663.61,662.12,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036803404,1.95417627,663.61,662.13,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036803801,1.95417627,663.61,662.14,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036804001,1.95417627,663.61,662.15,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036804402,1.95417627,663.61,662.16,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036804804,1.95417627,663.61,662.17,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036805306,1.95417627,663.61,662.18,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036806104,1.95417627,663.61,662.19,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036806604,1.95417627,663.61,662.2,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036807203,1.95417627,663.61,662.21,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036807502,1.95417627,663.61,662.22,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036808106,1.95417627,663.61,662.23,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036808704,1.95417627,663.61,662.24,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036809110,1.95417627,664.2,662.25,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036809908,1.95417627,664.2,662.26,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036810204,1.95417627,664.2,662.27,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036810609,1.95417627,664.2,662.28,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036811307,1.95417627,664.2,662.29,1.12754611]
["bitfinex-derivatives","BNBF0:USTF0",1747036811606,1.95417627,664.2,660.63,0.95447542]
["bitfinex-derivatives","BNBF0:USTF0",1747036811810,1.95417627,663.94,660.88,0.95977466]
["bitfinex-derivatives","BNBF0:USTF0",1747036812012,1.95417627,663.94,660.55,0.95977466]
["bitfinex-derivatives","BNBF0:USTF0",1747036812411,1.95417627,663.94,660.39,0.44170876]
["bitfinex-derivatives","BNBF0:USTF0",1747036814410,1.95417627,663.94,659.92,1.94872065]
["bitfinex-derivatives","BNBF0:USTF0",1747036814411,1.95417627,663.98,660.04,1.15166326]
["bitfinex-derivatives","BNBF0:USTF0",1747036814614,1.95417627,663.98,660.05,0.27804859]
["bitfinex-derivatives","BNBF0:USTF0",1747036815613,1.95417627,663.98,660.04,1.15166326]
["bitfinex-derivatives","BNBF0:USTF0",1747036815913,1.95417627,663.98,660.05,0.27803224]
["bitfinex-derivatives","BNBF0:USTF0",1747036816415,1.95417627,661.82,660.05,0.27803224]
["bitfinex-derivatives","BNBF0:USTF0",1747036817114,1.95417627,661.82,658.22,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036817615,1.95417627,661.82,658.23,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036817911,1.95417627,661.82,658.24,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036818310,1.95417627,661.82,658.25,0.27803224]
["bitfinex-derivatives","BNBF0:USTF0",1747036818514,1.95417627,661.82,658.25,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036818915,1.95417627,661.49,658.44,1.15166326]
["bitfinex-derivatives","BNBF0:USTF0",1747036819515,1.95417627,661.49,658.45,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036819816,1.95417627,661.49,658.46,0.27803224]
["bitfinex-derivatives","BNBF0:USTF0",1747036820315,1.95417627,661.49,658.47,0.27803224]
["bitfinex-derivatives","BNBF0:USTF0",1747036820715,1.95417627,661.49,658.48,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036821017,1.95417627,662.52,658.49,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036821913,1.95417627,662.52,658.5,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036822217,1.95417627,662.52,658.51,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036822620,1.95417627,662.52,658.52,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036822820,1.95417627,661.82,658.52,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036823113,1.95417627,661.82,658.53,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036823619,1.95417627,661.82,658.54,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036823820,1.95417627,661.82,658.54,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036824019,1.95417627,661.82,658.55,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036824319,1.95417627,661.82,658.56,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036824522,1.95417627,662.23,658.56,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036824719,1.95417627,662.23,658.57,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036825022,1.95417627,662.23,658.58,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036825421,1.95417627,662.23,658.59,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036825723,1.95417627,662.23,658.6,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036826020,1.95417627,662.23,658.61,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036826222,1.95417627,662.23,658.62,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036826520,1.95417627,662.23,658.62,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036826721,1.95417627,661.66,658.63,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036826922,1.95417627,661.66,658.63,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036827216,1.95417627,661.66,658.64,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036827421,1.95417627,661.66,658.65,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036827615,1.95417627,661.66,658.66,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036827817,1.95417627,661.66,658.66,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036828024,1.95417627,661.66,658.67,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036828522,1.95417627,661.91,658.68,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036828717,1.95417627,661.91,658.68,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036829021,1.95417627,661.91,658.69,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036829222,1.95417627,661.91,658.69,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036829521,1.95417627,661.91,658.7,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036829819,1.95417627,661.91,658.71,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036830321,1.95417627,661.91,658.72,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036830521,1.95417627,662.08,658.72,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036830717,1.95417627,662.08,658.73,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036830923,1.95417627,662.08,658.73,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036831322,1.95417627,662.08,658.74,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036831621,1.95417627,662.08,658.75,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036831922,1.95417627,662.08,658.76,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036832123,1.95417627,662.08,658.77,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036832520,1.95417627,662.08,658.78,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036832826,1.95417627,662.09,658.79,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036833025,1.95417627,662.09,658.79,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036833324,1.95417627,662.09,658.8,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036833823,1.95417627,662.09,658.81,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036834425,1.95417627,662.09,658.82,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036834825,1.95417627,662.09,658.83,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036835221,1.95417627,662.09,658.84,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036835521,1.95417627,662.11,658.92,1.15166326]
["bitfinex-derivatives","BNBF0:USTF0",1747036835720,1.95417627,662.11,658.93,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036835925,1.95417627,662.11,658.93,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036836119,1.95417627,662.11,658.94,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036836321,1.95417627,662.11,658.94,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036836626,1.95417627,662.11,658.95,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036836926,1.95417627,662.11,658.96,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036837226,1.95417627,662.11,658.97,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036837623,1.95417627,662.11,658.98,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036837926,1.95417627,662.11,658.98,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036838127,1.95417627,662.3,658.99,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036838327,1.95417627,662.64,658.99,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036838627,1.95417627,662.64,659.0,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036838827,1.95417627,662.64,659.01,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036839126,1.95417627,662.64,659.02,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036839428,1.95417627,662.64,659.03,0.92243743]
["bitfinex-derivatives","BNBF0:USTF0",1747036839625,1.95417627,662.64,659.04,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036839824,1.95417627,662.64,659.04,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036840024,1.95417627,662.64,659.05,2.05750528]
["bitfinex-derivatives","BNBF0:USTF0",1747036840226,1.95417627,662.64,659.05,1.13506785]
["bitfinex-derivatives","BNBF0:USTF0",1747036840529,1.95417627,662.5,659.06,2.05708426]
["bitfinex-derivatives","BNBF0:USTF0",1747036840725,1.95417627,662.5,659.07,0.92201641]
["bitfinex-derivatives","BNBF0:USTF0",1747036841030,1.95417627,662.5,659.08,0.92201641]
["bitfinex-derivatives","BNBF0:USTF0",1747036841227,1.95417627,662.5,659.08,2.05708426]
["bitfinex-derivatives","BNBF0:USTF0",1747036841529,1.95417627,662.5,659.09,2.05708426]
["bitfinex-derivatives","BNBF0:USTF0",1747036841930,1.95417627,662.5,659.1,0.27789305]
["bitfinex-derivatives","BNBF0:USTF0",1747036842132,1.95417627,662.5,659.11,0.27789305]
["bitfinex-derivatives","BNBF0:USTF0",1747036842427,1.95417627,662.5,659.12,0.27789305]
["bitfinex-derivatives","BNBF0:USTF0",1747036842831,1.95417627,662.5,658.43,0.64412336]
["bitfinex-derivatives","BNBF0:USTF0",1747036842832,1.95417627,662.5,659.13,0.27789305]
["bitfinex-derivatives","BNBF0:USTF0",1747036843034,1.95417627,662.5,658.24,1.94872065]
["bitfinex-derivatives","BNBF0:USTF0",1747036843035,1.95417627,662.33,659.14,0.27789305]
["bitfinex-derivatives","BNBF0:USTF0",1747036843333,1.95417627,662.33,658.23,1.15166326]
["bitfinex-derivatives","BNBF0:USTF0",1747036843528,1.95417627,662.33,658.24,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036843732,1.95417627,662.33,658.25,1.12999824]
["bitfinex-derivatives","BNBF0:USTF0",1747036844034,1.95417627,662.33,658.25,2.05247317]
["bitfinex-derivatives","BNBF0:USTF0",1747036844338,1.95417627,662.33,658.26,1.12999824]
["bitfinex-derivatives","BNBF0:USTF0",1747036844533,1.95417627,662.33,658.26,2.05247317]
["bitfinex-derivatives","BNBF0:USTF0",1747036844833,1.95417627,662.33,658.27,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036845032,1.95417627,662.33,658.28,1.12999824]
["bitfinex-derivatives","BNBF0:USTF0",1747036845234,1.95417627,662.33,658.28,2.05247317]
["bitfinex-derivatives","BNBF0:USTF0",1747036845436,1.95417627,662.33,658.29,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036845731,1.94469466,662.92,658.3,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036845732,1.95417627,662.03,658.3,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036845930,1.95417627,662.03,658.31,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036846132,1.95417627,662.03,658.32,1.12999824]
["bitfinex-derivatives","BNBF0:USTF0",1747036846336,1.95417627,662.03,658.33,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036846539,1.95417627,662.03,658.34,1.12999824]
["bitfinex-derivatives","BNBF0:USTF0",1747036846732,1.95417627,662.03,658.34,2.05247317]
["bitfinex-derivatives","BNBF0:USTF0",1747036847133,1.95417627,662.03,658.35,1.12999824]
["bitfinex-derivatives","BNBF0:USTF0",1747036847437,1.95417627,662.03,658.35,2.05247317]
["bitfinex-derivatives","BNBF0:USTF0",1747036847733,1.95417627,662.03,658.36,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036848137,1.95417627,662.03,658.37,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036848338,1.95417627,662.03,658.38,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036848637,1.95417627,662.03,658.39,2.05247317]
["bitfinex-derivatives","BNBF0:USTF0",1747036848937,1.95417627,662.03,658.4,0.92247493]
["bitfinex-derivatives","BNBF0:USTF0",1747036849138,1.95417627,662.03,658.41,1.12999824]
["bitfinex-derivatives","BNBF0:USTF0",1747036849537,1.95417627,662.03,658.42,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036849838,1.95417627,662.03,658.43,1.12999824]
["bitfinex-derivatives","BNBF0:USTF0",1747036850136,1.95417627,662.03,658.43,2.05287182]
["bitfinex-derivatives","BNBF0:USTF0",1747036850638,1.95417627,662.03,658.44,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036850839,1.95417627,662.03,658.44,2.05287182]
["bitfinex-derivatives","BNBF0:USTF0",1747036851042,1.95417627,662.03,658.45,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036851542,1.95417627,662.03,658.46,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036851845,1.95417627,661.73,658.47,1.13062482]
["bitfinex-derivatives","BNBF0:USTF0",1747036852036,1.95417627,661.73,658.47,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036852241,1.95417627,661.73,658.48,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036852442,1.95417627,661.73,658.49,1.13062482]
["bitfinex-derivatives","BNBF0:USTF0",1747036852739,1.95417627,661.73,658.5,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036852944,1.95417627,661.73,658.5,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036853145,1.95417627,661.73,658.51,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036853444,1.95417627,661.73,658.52,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036853745,1.95417627,661.73,658.53,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036854045,1.95417627,661.73,658.54,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036854244,1.95417627,661.73,658.55,1.13062482]
["bitfinex-derivatives","BNBF0:USTF0",1747036854544,1.95417627,661.73,658.55,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036854950,1.95417627,661.73,658.56,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036855150,1.95417627,661.73,658.56,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036855353,1.95417627,661.89,658.56,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036855552,1.95417627,661.89,658.57,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036855751,1.95417627,661.89,658.57,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036856052,1.95417627,661.89,658.58,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036856251,1.95417627,661.89,658.59,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036856553,1.95417627,661.89,658.6,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036856953,1.95417627,661.89,658.61,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036857253,1.95417627,661.89,658.62,1.13062482]
["bitfinex-derivatives","BNBF0:USTF0",1747036857446,1.95417627,661.89,658.62,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036857752,1.95417627,661.89,658.63,1.13062482]
["bitfinex-derivatives","BNBF0:USTF0",1747036858154,1.95417627,661.89,658.64,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036858356,1.95417627,662.88,658.65,1.13062482]
["bitfinex-derivatives","BNBF0:USTF0",1747036858655,1.95417627,662.88,658.66,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036859051,1.95417627,662.88,658.67,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036859355,1.95417627,662.88,658.68,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036859550,1.95417627,662.88,658.69,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036859955,1.95417627,662.88,658.7,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036860152,1.95417627,662.94,658.7,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036860354,1.95417627,662.94,658.71,0.92287358]
["bitfinex-derivatives","BNBF0:USTF0",1747036860654,1.95417627,662.94,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1747036860852,0.30175015,662.8,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1747036861058,0.30175015,662.8,658.93,1.13062482]
["bitfinex-derivatives","BNBF0:USTF0",1747036861258,0.30175015,662.8,658.93,2.0534984]
["bitfinex-derivatives","BNBF0:USTF0",1747036861558,0.30175015,662.8,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1747036861758,0.30175015,662.8,659.13,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036861959,0.30175015,662.8,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1747036862259,1.95417627,662.68,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1747036862458,0.3018139,662.66,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1747036862660,0.3018139,662.66,659.32,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036862858,0.3018139,662.66,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1747036863260,0.3018139,662.66,659.49,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036863656,0.3018139,662.66,659.64,0.30319568]
["bitfinex-derivatives","BNBF0:USTF0",1747036864362,0.3018139,662.66,659.65,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036864760,0.3018139,662.66,659.66,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036864955,1.95417627,662.37,659.66,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036865257,1.95417627,662.37,659.67,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036865559,1.95417627,662.37,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1747036865954,0.3019506,662.36,659.81,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036866358,0.3019506,662.36,659.82,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036866556,0.3019506,662.36,659.83,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036866863,0.3019506,662.36,659.84,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036867056,1.95417627,662.19,659.84,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036867259,1.95417627,662.19,659.85,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036867659,1.95417627,662.19,659.86,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036867957,1.95417627,662.19,659.87,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036868963,1.95417627,662.19,659.88,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036869461,1.95417627,662.19,659.89,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036869967,1.95417627,662.16,659.9,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036870266,1.95417627,662.16,659.91,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036870567,1.95417627,662.16,659.92,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036870963,1.95417627,662.16,659.93,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036871463,1.95417627,662.16,659.94,0.27817651]
["bitfinex-derivatives","BNBF0:USTF0",1747036871668,1.95417627,662.16,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1747036871861,1.95417627,662.16,659.81,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036872168,1.95417627,662.16,659.82,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036872369,0.3019506,662.36,659.82,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036872370,1.95417627,662.07,659.82,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036872668,1.95417627,662.07,659.83,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036873873,1.95417627,662.07,659.84,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036874166,1.95417627,662.07,659.85,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036874566,1.95417627,662.07,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1747036874567,1.95417627,662.07,659.86,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036874873,0.3019506,662.36,659.87,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036875172,0.3019506,662.36,659.88,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036875466,0.3019506,662.36,659.89,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036876273,0.3019506,662.36,659.9,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036876667,0.3019506,662.36,659.91,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036877068,0.3019506,662.36,659.92,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036877373,0.3019506,662.36,659.93,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036877674,0.3019506,662.36,659.94,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036878068,0.3019506,662.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1747036878375,0.3019506,662.36,660.07,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036878672,0.3019506,662.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1747036879071,0.3019506,662.36,660.19,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036879574,0.3019506,662.36,660.2,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036880272,0.3019506,662.36,660.21,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036880773,0.3019506,662.36,660.22,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036881078,0.3019506,662.36,660.23,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036881577,0.3019506,662.36,660.24,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036881976,0.3019506,662.36,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1747036882477,0.3019506,662.36,660.35,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036882778,0.3019506,662.36,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1747036882971,0.3019506,662.36,660.38,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036883176,1.95417627,662.18,660.38,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036883373,1.95417627,662.18,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1747036883574,1.95417627,662.18,660.41,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036883777,1.95417627,662.18,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1747036884277,1.95417627,662.18,660.44,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036885282,2.25612687,662.36,660.44,0.27787039]
["bitfinex-derivatives","BNBF0:USTF0",1747036885675,2.25612687,662.36,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1747036886878,2.25612687,662.36,660.47,0.27791968]
["bitfinex-derivatives","BNBF0:USTF0",1747036887084,2.25612687,662.36,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1747036887483,1.95417627,662.06,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1747036887682,1.95417627,662.06,660.5,0.27791968]
["bitfinex-derivatives","BNBF0:USTF0",1747036887984,1.95417627,662.06,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1747036888184,1.95417627,662.06,660.53,0.27791968]
["bitfinex-derivatives","BNBF0:USTF0",1747036888682,1.95417627,662.06,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1747036889081,1.95417627,662.06,660.56,0.27791968]
["bitfinex-derivatives","BNBF0:USTF0",1747036889987,1.95417627,661.79,660.56,0.27791968]
["bitfinex-derivatives","BNBF0:USTF0",1747036890183,1.95417627,661.79,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1747036890687,1.95417627,661.79,660.59,0.27791968]
["bitfinex-derivatives","BNBF0:USTF0",1747036891585,1.95417627,661.79,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1747036892089,1.95417627,661.79,660.59,0.27790401]
["bitfinex-derivatives","BNBF0:USTF0",1747036892591,1.95417627,662.09,660.59,0.27790401]
["bitfinex-derivatives","BNBF0:USTF0",1747036893089,1.95417627,662.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1747036893492,1.95417627,662.09,659.7,0.26316088]
["bitfinex-derivatives","BNBF0:USTF0",1747036893684,1.95417627,662.09,659.71,0.27802746]
["bitfinex-derivatives","BNBF0:USTF0",1747036893989,1.95417627,662.09,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1747036894389,0.30208286,662.07,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1747036894890,0.30208286,662.07,659.83,0.27815286]
["bitfinex-derivatives","BNBF0:USTF0",1747036895189,0.30208286,662.07,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747036895392,1.95417627,661.96,659.86,0.27815286]
["bitfinex-derivatives","BNBF0:USTF0",1747036895690,0.30214218,661.94,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1747036896290,0.30214218,661.94,659.89,0.27815286]
["bitfinex-derivatives","BNBF0:USTF0",1747036896692,0.30214218,661.94,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1747036896893,0.30214218,661.94,659.91,0.27815286]
["bitfinex-derivatives","BNBF0:USTF0",1747036897192,0.30214218,661.94,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1747036897391,0.30214218,661.94,659.92,0.09926417]
["bitfinex-derivatives","BNBF0:USTF0",1747036897792,1.95417627,661.46,659.92,0.09926417]
["bitfinex-derivatives","BNBF0:USTF0",1747036897993,1.95417627,661.46,659.93,0.27815286]
["bitfinex-derivatives","BNBF0:USTF0",1747036898291,1.95417627,661.46,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1747036898593,1.95417627,661.46,659.95,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036898893,1.95417627,661.46,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1747036899289,1.95417627,661.58,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1747036899591,0.30231116,661.57,659.97,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036900093,0.30231116,661.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1747036900493,0.30231116,661.57,659.99,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036900689,0.30231116,661.57,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1747036901194,0.30231116,661.57,660.01,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036901394,0.30231116,661.57,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1747036901889,0.30231116,661.57,660.03,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036902089,0.30231116,661.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1747036902490,0.30231116,661.57,660.05,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036904495,0.30231116,661.57,660.06,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036904690,0.30231116,661.57,660.07,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036905095,0.30231116,661.57,660.05,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036905296,0.30231116,661.57,660.06,0.27818358]
["bitfinex-derivatives","BNBF0:USTF0",1747036905596,0.30231116,661.57,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1747036906697,0.30231116,661.57,660.07,0.2780362]
["bitfinex-derivatives","BNBF0:USTF0",1747036907090,0.30231116,661.57,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1747036907497,0.30231116,661.57,660.1,0.2780362]
["bitfinex-derivatives","BNBF0:USTF0",1747036907895,1.95417627,662.09,660.1,0.2780362]
["bitfinex-derivatives","BNBF0:USTF0",1747036908197,0.30207829,662.08,660.1,0.2780362]
["bitfinex-derivatives","BNBF0:USTF0",1747036908992,0.30207829,662.08,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1747036909398,0.30207829,662.08,660.13,0.2780362]
["bitfinex-derivatives","BNBF0:USTF0",1747036910398,0.30207829,662.08,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1747036910895,0.30207829,662.08,660.16,0.2780362]
["bitfinex-derivatives","BNBF0:USTF0",1747036911100,0.30207829,662.08,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1747036911901,0.30207829,662.08,660.19,0.27795339]
["bitfinex-derivatives","BNBF0:USTF0",1747036913100,0.30207829,662.08,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1747036913696,0.30207829,662.08,660.22,0.27795339]
["bitfinex-derivatives","BNBF0:USTF0",1747036914101,0.30207829,662.08,660.23,0.27795339]
["bitfinex-derivatives","BNBF0:USTF0",1747036914497,0.30207829,662.08,660.24,0.27795339]
["bitfinex-derivatives","BNBF0:USTF0",1747036914700,0.30207829,662.08,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1747036914996,0.30207829,662.08,660.25,0.58086895]
["bitfinex-derivatives","BNBF0:USTF0",1747036915402,0.30207829,662.08,660.26,0.27795339]
["bitfinex-derivatives","BNBF0:USTF0",1747036915795,0.30207829,662.08,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1747036916101,0.30207829,662.08,660.29,0.27795339]
["bitfinex-derivatives","BNBF0:USTF0",1747036916400,0.30207829,662.08,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1747036916801,0.30207829,662.08,660.32,0.27795339]
["bitfinex-derivatives","BNBF0:USTF0",1747036917100,0.30207829,662.08,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1747036917402,0.30207829,662.08,660.35,0.27795339]
["bitfinex-derivatives","BNBF0:USTF0",1747036917602,0.30207829,662.08,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1747036918100,0.30207829,662.08,660.38,0.27795339]
["bitfinex-derivatives","BNBF0:USTF0",1747036919599,0.30207829,662.08,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1747036919795,0.30207829,662.08,660.39,0.27788248]
["bitfinex-derivatives","BNBF0:USTF0",1747036919996,0.30207829,662.08,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1747036920403,0.30207829,662.08,660.42,0.27788248]
["bitfinex-derivatives","BNBF0:USTF0",1747036920702,0.30207829,662.08,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1747036921205,0.30207829,662.08,660.45,0.27788248]
["bitfinex-derivatives","BNBF0:USTF0",1747036921396,0.30207829,662.08,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1747036921798,0.30207829,662.08,660.48,0.27788248]
["bitfinex-derivatives","BNBF0:USTF0",1747036922103,0.30207829,662.08,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1747036925206,0.30207829,662.08,660.5,0.07901334]
["bitfinex-derivatives","BNBF0:USTF0",1747036925804,0.30207829,662.08,660.5,0.00779064]
["bitfinex-derivatives","BNBF0:USTF0",1747036927409,0.30207829,662.08,660.5,0.00207327]
["bitfinex-derivatives","BNBF0:USTF0",1747036931508,0.30207829,662.08,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1747036931911,1.95417627,662.01,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1747036932103,0.30211936,661.99,659.87,0.27804406]
["bitfinex-derivatives","BNBF0:USTF0",1747036932305,0.30211936,661.99,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1747036932605,0.30211936,661.99,659.9,0.27804406]
["bitfinex-derivatives","BNBF0:USTF0",1747036934411,1.95417627,661.75,659.9,0.27804406]
["bitfinex-derivatives","BNBF0:USTF0",1747036935308,1.95417627,661.75,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1747036935507,0.3022335,661.74,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1747036935710,0.3022335,661.74,659.93,0.27804406]
["bitfinex-derivatives","BNBF0:USTF0",1747036935908,0.3022335,661.74,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1747036936310,0.3022335,661.74,659.96,0.27804406]
["bitfinex-derivatives","BNBF0:USTF0",1747036936509,0.3022335,661.74,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1747036937011,0.3022335,661.74,659.99,0.27804406]
["bitfinex-derivatives","BNBF0:USTF0",1747036937213,0.3022335,661.74,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1747036937713,0.3022335,661.74,660.02,0.27804406]
["bitfinex-derivatives","BNBF0:USTF0",1747036938508,0.3022335,661.74,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1747036938917,0.3022335,661.74,660.05,0.27808109]
["bitfinex-derivatives","BNBF0:USTF0",1747036939112,0.3022335,661.74,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1747036939914,0.24805376,661.73,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1747036940115,0.3022472,661.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1747036940416,0.3022472,661.71,660.07,0.27811305]
["bitfinex-derivatives","BNBF0:USTF0",1747036940616,0.3022472,661.71,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747036941115,0.24805376,661.7,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747036941314,0.30226091,661.68,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747036941516,1.95417627,661.63,660.09,0.27811305]
["bitfinex-derivatives","BNBF0:USTF0",1747036942015,0.24805376,661.62,660.09,0.27811305]
["bitfinex-derivatives","BNBF0:USTF0",1747036942315,0.24805376,661.62,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747036942715,1.95417627,661.63,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747036942911,0.30229289,661.61,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747036943413,0.24876658,661.6,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747036943612,0.30230659,661.58,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747036944215,0.2487334,661.57,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747036944416,0.2487334,661.57,660.08,0.03004367]
["bitfinex-derivatives","BNBF0:USTF0",1747036945024,0.2487334,661.57,658.28,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747036945220,0.2487334,661.56,658.97,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1747036945518,0.2487334,661.56,658.29,0.88965118]
["bitfinex-derivatives","BNBF0:USTF0",1747036945713,0.2487334,661.57,658.98,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036946017,0.2487334,661.56,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1747036946312,0.30237058,661.44,659.01,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036946513,0.30237058,661.44,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1747036946715,0.2487334,661.43,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1747036946917,0.30243002,661.31,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1747036947120,0.30243002,661.31,659.04,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036947323,0.2487334,661.3,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1747036947613,0.30248491,661.19,659.07,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036947814,0.30248491,661.19,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1747036948020,0.2487334,661.18,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1747036948322,0.2487334,661.18,659.1,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036948517,0.2487334,661.18,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1747036948716,0.30253524,661.08,659.13,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036948922,0.30253524,661.08,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1747036949123,0.2487334,661.07,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1747036949422,0.2487334,661.07,659.16,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036950621,0.2487334,661.07,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1747036951021,0.30254897,661.05,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1747036951217,0.30254897,661.05,659.19,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036951421,0.2487334,661.04,659.19,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036951622,0.2487334,661.04,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1747036952021,0.2487334,661.04,659.22,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036952218,0.2487334,661.04,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1747036952422,0.3025627,661.02,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1747036952918,0.2487334,661.01,659.25,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036953323,0.2487334,661.01,659.26,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036953819,0.2487334,661.01,659.27,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036954123,0.2487334,661.01,659.25,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036954418,0.2487334,661.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1747036954623,0.30257186,661.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1747036954923,0.30257186,661.0,659.28,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036955226,0.24902735,660.99,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1747036955523,0.30258101,660.98,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1747036955721,0.30258101,660.98,659.31,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036956024,0.24902735,660.97,659.31,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036956221,0.24902735,660.97,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1747036956419,0.30259474,660.95,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1747036956618,0.24902735,660.94,659.33,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036956818,0.3026039,660.93,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1747036957425,0.24902735,660.92,659.35,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036957821,0.30261306,660.91,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1747036958223,0.24902735,660.9,659.37,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036958419,0.30262222,660.89,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1747036959120,0.24902735,660.88,659.39,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036959326,0.24902735,660.88,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1747036959926,0.24902735,660.88,659.41,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036960327,0.24902735,660.88,659.42,0.5816332]
["bitfinex-derivatives","BNBF0:USTF0",1747036960926,0.24902735,660.88,659.43,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036961226,0.30262222,660.89,659.43,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036961721,0.30262222,660.89,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1747036962422,0.30262222,660.89,659.46,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036962633,0.30262222,660.89,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1747036963232,0.30262222,660.89,659.49,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036963627,0.30262222,660.89,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1747036963830,0.30262222,660.89,659.51,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036965231,0.30262222,660.89,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1747036965636,0.30262222,660.89,659.53,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036966536,0.30262222,660.89,659.54,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036966834,0.30262222,660.89,659.55,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036967340,0.30262222,660.89,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1747036968333,0.30262222,660.89,659.58,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036968935,0.30262222,660.89,659.59,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036969236,0.30262222,660.89,659.58,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036969537,0.30262222,660.89,659.59,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036969833,0.30262222,660.89,659.6,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036970138,0.30262222,660.89,659.61,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036970534,0.30262222,660.89,659.62,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036970839,0.30262222,660.89,659.63,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036971135,1.95417627,661.54,659.64,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036971438,1.95417627,661.54,659.65,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036971740,1.95417627,662.24,659.66,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036972138,0.24913009,662.23,659.67,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036972336,0.24913009,662.23,659.58,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036972535,0.30206917,662.1,659.58,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036973436,0.24913009,662.09,659.58,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036974041,0.30212849,661.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1747036974541,0.30212849,661.97,659.69,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036974542,0.24913009,661.96,659.69,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036974842,0.24913009,661.96,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1747036975036,0.30214218,661.94,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1747036975240,0.30214218,661.94,659.8,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036975540,0.24913009,661.93,659.8,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036976143,0.24913009,661.93,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1747036976346,0.24913009,661.93,659.83,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036977043,0.30215588,661.91,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747036977442,0.24913009,661.9,659.86,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036978137,0.24913009,661.9,659.87,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036978743,0.24913009,661.9,659.86,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036979746,0.24913009,661.89,659.86,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036980144,0.24913009,661.9,659.86,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036980344,0.24913009,661.89,659.86,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036980640,0.24913009,661.88,659.86,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036981241,0.24913009,661.87,659.86,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036981549,0.24913009,661.86,659.86,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036981845,0.24913009,661.85,659.86,0.27833637]
["bitfinex-derivatives","BNBF0:USTF0",1747036982546,0.3021924,661.83,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747036983047,0.24913009,661.82,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747036983241,0.3022061,661.8,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747036983746,2.20326819,661.79,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747036984147,0.24909192,661.78,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747036984541,0.24909192,661.77,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747036985048,0.24909192,661.76,657.94,0.61134687]
["bitfinex-derivatives","BNBF0:USTF0",1747036985249,0.24909192,661.76,657.95,0.61134687]
["bitfinex-derivatives","BNBF0:USTF0",1747036985448,0.24909192,661.76,657.95,1.75602837]
["bitfinex-derivatives","BNBF0:USTF0",1747036985744,0.24909192,661.75,657.96,0.88974206]
["bitfinex-derivatives","BNBF0:USTF0",1747036986249,1.95417627,661.57,657.97,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036986444,0.24909192,661.56,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1747036986949,0.30239344,661.39,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1747036987145,0.30239344,661.39,658.16,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036987549,0.24909192,661.38,658.17,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036987848,0.24909192,661.37,658.18,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036988250,0.24909192,661.36,658.19,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036988443,0.24909192,661.35,658.19,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036988651,0.24909192,661.35,658.2,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036988952,0.24909192,661.34,658.21,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036989252,0.24909192,661.33,658.22,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036989553,0.24909192,661.38,658.23,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036989852,0.24909192,661.38,658.24,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036990058,0.24909192,661.37,658.24,0.88974206]
["bitfinex-derivatives","BNBF0:USTF0",1747036990254,0.24909192,661.37,658.25,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036990657,0.24909192,661.38,658.26,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036990956,0.24909192,661.38,658.27,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036991357,0.24909192,661.38,658.28,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036991655,0.24909192,661.38,658.29,0.88974206]
["bitfinex-derivatives","BNBF0:USTF0",1747036991857,0.24909192,661.38,658.3,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036992257,0.24909192,661.38,658.31,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036992557,0.24909192,661.38,658.32,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036993454,0.24909192,661.38,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1747036993455,0.24909192,661.38,658.33,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036993659,0.24909192,661.38,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1747036994057,0.30244831,661.27,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1747036994252,0.30244831,661.27,658.49,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036994652,0.24909192,661.26,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1747036994960,0.30246204,661.24,658.63,0.27839519]
["bitfinex-derivatives","BNBF0:USTF0",1747036995359,0.24909192,661.23,658.64,0.88974206]
["bitfinex-derivatives","BNBF0:USTF0",1747036995562,0.30247576,661.21,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1747036996261,0.24909192,661.2,658.77,0.88974206]
["bitfinex-derivatives","BNBF0:USTF0",1747036996457,0.24909192,661.2,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1747036996857,0.24909192,661.2,658.9,0.88974206]
["bitfinex-derivatives","BNBF0:USTF0",1747036997057,0.24909192,661.2,658.91,0.88974206]
["bitfinex-derivatives","BNBF0:USTF0",1747036997355,0.30247576,661.21,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1747036997762,0.30247576,661.21,658.9,0.27813735]
["bitfinex-derivatives","BNBF0:USTF0",1747036997956,0.30247576,661.21,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747036998560,0.30247576,661.21,659.02,0.27809278]
["bitfinex-derivatives","BNBF0:USTF0",1747036998962,0.30247576,661.21,659.03,0.27809278]
["bitfinex-derivatives","BNBF0:USTF0",1747036999264,0.30247576,661.21,659.04,0.88910288]
["bitfinex-derivatives","BNBF0:USTF0",1747036999563,0.30247576,661.21,659.05,0.88910288]
["bitfinex-derivatives","BNBF0:USTF0",1747036999861,0.30247576,661.21,659.06,0.88910288]
["bitfinex-derivatives","BNBF0:USTF0",1747037000362,0.30247576,661.21,659.07,0.88910288]
["bitfinex-derivatives","BNBF0:USTF0",1747037001064,0.30247576,661.21,659.08,0.88910288]
["bitfinex-derivatives","BNBF0:USTF0",1747037001261,0.30247576,661.21,659.09,0.27809278]
["bitfinex-derivatives","BNBF0:USTF0",1747037001757,0.30247576,661.21,659.1,0.27809278]
["bitfinex-derivatives","BNBF0:USTF0",1747037002163,0.30247576,661.21,659.11,0.27809278]
["bitfinex-derivatives","BNBF0:USTF0",1747037002465,0.30247576,661.21,659.12,0.27809278]
["bitfinex-derivatives","BNBF0:USTF0",1747037002866,0.30247576,661.21,659.13,0.27809278]
["bitfinex-derivatives","BNBF0:USTF0",1747037003161,0.30247576,661.21,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747037003563,0.30247576,661.21,659.14,0.27795268]
["bitfinex-derivatives","BNBF0:USTF0",1747037003764,0.30247576,661.21,659.15,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037004067,0.30247576,661.21,659.16,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037004460,0.30247576,661.21,659.17,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037004768,0.30247576,661.21,659.18,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037005264,0.30247576,661.21,659.19,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037005663,0.30247576,661.21,659.2,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037006064,0.30247576,661.21,659.21,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037006663,0.30247576,661.21,659.22,2.02189485]
["bitfinex-derivatives","BNBF0:USTF0",1747037006858,0.30247576,661.21,659.23,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037007267,0.30247576,661.21,659.24,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037007660,0.30247576,661.21,659.25,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037007965,0.30247576,661.21,659.26,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037008360,0.30247576,661.21,659.27,2.02056225]
["bitfinex-derivatives","BNBF0:USTF0",1747037008761,0.30247576,661.21,659.28,2.02056225]
["bitfinex-derivatives","BNBF0:USTF0",1747037008964,0.30247576,661.21,659.29,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037009466,0.30247576,661.21,659.3,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037009766,0.30247576,661.21,659.31,0.27795268]
["bitfinex-derivatives","BNBF0:USTF0",1747037010266,0.30247576,661.21,659.32,1.40842722]
["bitfinex-derivatives","BNBF0:USTF0",1747037010762,0.30247576,661.21,659.33,0.6107279]
["bitfinex-derivatives","BNBF0:USTF0",1747037010968,0.30247576,661.21,659.34,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037011366,0.30247576,661.21,659.35,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037011866,0.30247576,661.21,659.36,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037012267,0.30247576,661.21,659.37,0.88868058]
["bitfinex-derivatives","BNBF0:USTF0",1747037012570,0.30247576,661.21,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747037012968,0.30247576,661.21,659.02,2.01665648]
["bitfinex-derivatives","BNBF0:USTF0",1747037013165,0.30247576,661.21,659.03,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037013372,0.30247576,661.21,659.03,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037013667,0.30247576,661.21,659.04,2.01665648]
["bitfinex-derivatives","BNBF0:USTF0",1747037013968,0.30247576,661.21,659.05,2.01665648]
["bitfinex-derivatives","BNBF0:USTF0",1747037014265,0.30247576,661.21,659.06,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037014568,0.30247576,661.21,659.07,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037014768,0.30247576,661.21,659.08,1.12835527]
["bitfinex-derivatives","BNBF0:USTF0",1747037014963,0.30247576,661.21,659.09,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037015464,0.30247576,661.21,659.1,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037015669,0.30247576,661.21,659.11,1.12835527]
["bitfinex-derivatives","BNBF0:USTF0",1747037015869,0.30247576,661.21,659.11,2.01665648]
["bitfinex-derivatives","BNBF0:USTF0",1747037016165,0.30247576,661.21,659.12,1.12835527]
["bitfinex-derivatives","BNBF0:USTF0",1747037016369,0.30247576,661.21,659.12,2.01665648]
["bitfinex-derivatives","BNBF0:USTF0",1747037016569,0.30247576,661.21,659.12,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037016764,0.30247576,661.21,659.13,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037017168,0.30247576,661.21,659.14,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037017470,0.30247576,661.21,659.15,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037017768,0.30247576,661.21,659.16,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037018265,0.30247576,661.21,659.17,0.88830121]
["bitfinex-derivatives","BNBF0:USTF0",1747037018467,0.30247576,661.21,659.17,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037018770,0.30247576,661.21,659.18,1.12764765]
["bitfinex-derivatives","BNBF0:USTF0",1747037018971,0.30247576,661.21,659.18,1.40547459]
["bitfinex-derivatives","BNBF0:USTF0",1747037019267,0.30247576,661.21,659.19,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037019472,0.30247576,661.21,659.19,1.40547459]
["bitfinex-derivatives","BNBF0:USTF0",1747037019672,0.30247576,661.21,659.2,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037019872,0.30247576,661.21,659.21,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037020468,0.30247576,661.21,659.22,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037020670,0.30247576,661.21,659.23,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037021068,0.30247576,661.21,659.24,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037021569,0.30247576,661.21,659.25,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037021872,0.30247576,661.21,659.26,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037022269,0.30247576,661.21,659.27,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037022467,0.30247576,661.21,659.28,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037022772,0.30247576,661.21,659.29,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037023278,0.30247576,661.21,659.3,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037023578,0.30247576,661.21,659.31,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037023878,0.30247576,661.21,659.32,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037024179,0.30247576,661.21,659.33,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037024681,0.30247576,661.21,659.34,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037024873,0.30247576,661.21,659.35,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037025173,0.30247576,661.21,659.17,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037025581,0.30247576,661.21,659.18,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037026078,0.30247576,661.21,659.19,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037026277,0.30247576,661.21,659.2,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037026771,0.30247576,661.21,659.21,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037027478,0.30247576,661.21,659.22,0.27782694]
["bitfinex-derivatives","BNBF0:USTF0",1747037027773,0.30247576,661.21,659.18,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1747037027979,0.30247576,661.21,659.19,0.27810194]
["bitfinex-derivatives","BNBF0:USTF0",1747037028476,0.30247576,661.21,659.2,0.27810194]
["bitfinex-derivatives","BNBF0:USTF0",1747037028776,0.30247576,661.21,659.21,0.27810194]
["bitfinex-derivatives","BNBF0:USTF0",1747037029175,0.30247576,661.21,659.22,0.27810194]
["bitfinex-derivatives","BNBF0:USTF0",1747037029375,0.30247576,661.21,659.18,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1747037029779,0.24960158,661.2,659.19,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037030279,0.24960158,661.2,659.2,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037030775,0.24960158,661.2,659.21,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037031382,0.24960158,661.2,659.22,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037032382,0.24960158,661.2,659.23,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037032684,0.30247576,661.21,659.24,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037033088,0.30247576,661.21,659.25,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037033487,0.30247576,661.21,659.26,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037033787,0.30247576,661.21,659.27,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037034083,0.30247576,661.21,659.28,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037034386,0.30247576,661.21,659.29,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037035482,0.30247576,661.21,659.3,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037035787,0.30247576,661.21,659.31,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037036281,0.30247576,661.21,659.32,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037036484,0.30247576,661.21,659.33,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037036986,0.30247576,661.21,659.24,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1747037036987,0.30247576,661.21,659.34,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037037288,0.30247576,661.21,659.35,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037037684,0.30247576,661.21,659.36,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037038185,0.30247576,661.21,659.37,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037038387,0.2496782,661.2,659.37,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037038682,0.2496782,661.2,659.38,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037038990,0.2496782,661.2,659.39,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037039589,0.2496782,661.2,659.4,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037039888,0.2496782,661.2,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747037039889,0.2496782,661.2,659.41,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037040189,0.2496782,661.2,659.12,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037040588,0.2496782,661.2,659.13,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037041088,0.2496782,661.2,659.14,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037041489,0.2496782,661.2,659.15,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037041794,0.2496782,661.2,659.16,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037042190,0.2496782,661.2,659.17,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037042395,0.2496782,661.2,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037045000,0.2496782,661.2,659.03,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037045303,0.2496782,661.2,659.04,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037045697,0.2496782,661.2,659.05,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037046201,0.2496782,661.2,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037051406,0.2496782,661.2,659.03,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037051899,0.2496782,661.2,659.04,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037052103,0.2496782,661.2,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037052604,0.2496782,661.2,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747037052605,0.2496782,661.2,659.03,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037052899,0.2496782,661.2,659.04,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037053102,0.2496782,661.2,659.05,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037053504,0.2496782,661.2,659.06,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037053908,0.2496782,661.2,659.07,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037054403,0.2496782,661.2,659.08,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037054806,0.2496782,661.2,659.09,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037055099,0.2496782,661.2,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037057702,0.2496782,661.19,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037058005,0.2496782,661.2,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037062512,0.2496782,661.2,659.03,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037062907,0.2496782,661.2,659.04,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037063315,0.2496782,661.2,659.05,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037063809,0.2496782,661.2,659.06,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037064113,0.2496782,661.2,659.07,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037064509,0.2496782,661.2,659.08,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037064714,0.2496782,661.2,659.09,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037065016,0.2496782,661.2,659.1,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037065516,0.2496782,661.2,659.11,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037066409,0.2496782,661.2,659.12,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037066914,0.2496782,661.2,659.13,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037067320,0.2496782,661.2,659.14,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037067715,0.2496782,661.2,659.15,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037068014,0.2496782,661.2,659.16,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037068414,0.2496782,661.2,659.17,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037068815,0.2496782,661.2,659.18,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037069214,0.2496782,661.2,659.19,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037069415,1.95417627,661.13,659.19,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037069716,1.95417627,661.13,659.2,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037069915,0.2496782,661.12,659.2,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037070316,0.2496782,661.12,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037071618,0.2496782,661.2,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037072419,0.2496782,661.2,659.03,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037072613,0.2496782,661.2,659.04,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037072915,0.2496782,661.2,659.05,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037073320,0.2496782,661.2,659.06,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037073818,0.2496782,661.2,659.07,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037074314,0.2496782,661.2,659.08,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037074621,0.2496782,661.2,659.09,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037075118,0.2496782,661.2,659.1,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037075517,0.2496782,661.2,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747037075518,0.2496782,661.2,659.11,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037075720,0.2496782,661.2,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037076222,1.95417627,660.66,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037076622,0.2496782,660.65,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037078123,1.95417627,660.8,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037078524,0.24912823,660.79,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037078824,1.95417627,660.8,659.02,0.27817906]
["bitfinex-derivatives","BNBF0:USTF0",1747037079126,1.95417627,660.8,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747037079525,1.95417627,660.8,659.02,0.27838217]
["bitfinex-derivatives","BNBF0:USTF0",1747037080326,0.30247576,661.21,659.02,0.27838217]
["bitfinex-derivatives","BNBF0:USTF0",1747037080524,0.24909843,660.79,659.02,0.27838217]
["bitfinex-derivatives","BNBF0:USTF0",1747037080825,0.24909843,661.2,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747037081727,0.24909843,661.2,659.02,0.27840706]
["bitfinex-derivatives","BNBF0:USTF0",1747037083728,1.95417627,661.04,659.02,0.27840706]
["bitfinex-derivatives","BNBF0:USTF0",1747037084131,0.24909843,661.03,659.03,0.27840706]
["bitfinex-derivatives","BNBF0:USTF0",1747037084327,1.95417627,661.04,659.02,0.27840706]
["bitfinex-derivatives","BNBF0:USTF0",1747037084723,1.95417627,661.04,659.03,0.27840706]
["bitfinex-derivatives","BNBF0:USTF0",1747037085028,1.95417627,661.04,659.04,0.27840706]
["bitfinex-derivatives","BNBF0:USTF0",1747037085329,1.95417627,661.04,659.05,0.27840706]
["bitfinex-derivatives","BNBF0:USTF0",1747037085530,0.30247576,661.21,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747037086530,0.249376,661.2,659.02,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037087329,0.249376,661.2,659.03,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037087728,0.249376,661.2,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1747037087729,0.249376,661.2,659.04,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037088030,0.249376,661.2,659.05,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037088230,0.249376,661.2,659.06,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037088728,0.249376,661.2,659.07,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037089132,0.249376,661.2,659.08,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037089528,0.249376,661.2,659.09,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037089827,0.30247576,661.21,659.1,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037090232,0.30247576,661.21,659.11,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037090634,0.24930093,661.2,659.12,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037091233,0.24930093,661.2,659.13,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037091634,0.30247576,661.21,659.14,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037091933,0.30247576,661.21,659.15,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037092235,0.24933497,661.2,659.16,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037092934,0.30247576,661.21,659.17,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037093433,0.30247576,661.21,659.18,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037093929,0.30247576,661.21,659.19,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037094135,0.30247576,661.21,659.2,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037094436,0.30247576,661.21,659.21,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037095038,0.30247576,661.21,659.22,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037096337,0.30247576,661.21,659.23,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037096837,0.30247576,661.21,659.24,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037097236,0.30247576,661.21,659.25,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037097538,0.30247576,661.21,659.26,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037097837,0.30247576,661.21,659.27,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037098437,0.30247576,661.21,659.28,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037098836,0.30247576,661.21,659.29,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037099238,0.30247576,661.21,659.3,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037099438,0.30247576,661.21,659.31,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037099733,0.30247576,661.21,659.32,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037100139,0.30247576,661.21,659.33,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037100635,0.30247576,661.21,659.34,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037100940,0.30247576,661.21,659.35,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037101138,0.30247576,661.21,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1747037101539,0.30247576,661.21,659.38,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037102140,0.30247576,661.21,659.39,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037102542,0.30247576,661.21,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1747037103042,0.30247576,661.21,659.42,0.27819267]
["bitfinex-derivatives","BNBF0:USTF0",1747037103644,0.30247576,661.21,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1747037103939,0.30247576,661.21,659.42,0.27822396]
["bitfinex-derivatives","BNBF0:USTF0",1747037104946,0.24934903,661.2,659.42,0.27822396]
["bitfinex-derivatives","BNBF0:USTF0",1747037110752,0.30248948,661.18,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1747037110949,0.24934903,661.17,659.44,0.27822396]
["bitfinex-derivatives","BNBF0:USTF0",1747037111347,0.30250321,661.15,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1747037111652,0.24934903,661.14,659.46,0.27822396]
["bitfinex-derivatives","BNBF0:USTF0",1747037112153,0.30251694,661.12,657.87,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037112345,0.30251694,661.12,657.88,1.76333872]
["bitfinex-derivatives","BNBF0:USTF0",1747037112548,0.30251694,661.12,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1747037112755,0.24934903,661.11,658.05,0.61127405]
["bitfinex-derivatives","BNBF0:USTF0",1747037113150,0.24934903,661.11,658.06,0.61127405]
["bitfinex-derivatives","BNBF0:USTF0",1747037113350,0.24934903,661.11,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1747037113655,0.30253066,661.09,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1747037113852,0.24934903,661.08,658.22,0.88966711]
["bitfinex-derivatives","BNBF0:USTF0",1747037114458,0.24934903,661.08,658.23,0.88966711]
["bitfinex-derivatives","BNBF0:USTF0",1747037114858,0.24934903,661.08,658.24,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037115060,0.24934903,661.08,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1747037115658,0.24934903,661.08,658.39,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037115954,0.24934903,661.08,658.4,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037116458,0.24934903,661.08,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1747037116459,0.24934903,661.07,658.41,0.88966711]
["bitfinex-derivatives","BNBF0:USTF0",1747037116854,0.24934903,661.06,658.42,0.88966711]
["bitfinex-derivatives","BNBF0:USTF0",1747037117159,0.24934903,661.05,658.43,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037117459,0.24934903,661.05,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1747037117659,0.30253066,661.09,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1747037117660,1.95417627,660.8,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1747037118058,0.24934903,660.79,658.46,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037118359,0.24934903,660.79,658.47,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037118760,0.24934903,660.79,658.48,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037119261,0.24934903,660.79,658.49,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037119459,0.24934903,660.79,658.5,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037119856,0.24934903,660.79,658.51,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037120161,0.24934903,661.08,658.52,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037120461,0.24934903,661.08,658.53,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037120963,0.24934903,661.08,658.54,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037121564,0.24934903,661.08,658.55,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037122066,0.24934903,661.08,658.56,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037122460,0.24934903,661.08,658.57,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037122965,0.24934903,661.08,658.58,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037123265,0.24934903,661.08,658.59,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037123758,0.24934903,661.08,658.6,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037124264,0.24934903,661.08,658.61,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037124766,0.24934903,661.08,658.62,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037124960,0.24934903,661.08,658.63,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037125461,0.24934903,661.08,658.64,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037125763,0.24934903,661.08,658.65,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037126266,0.24934903,661.08,658.66,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037126866,0.24934903,661.08,658.67,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037127261,0.24934903,661.08,658.68,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037127662,0.24934903,661.08,658.69,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037127867,0.24934903,661.08,658.7,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037128162,0.24934903,661.08,658.71,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037128562,0.24934903,661.08,658.72,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037128867,0.30253066,661.09,658.46,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037130772,0.30253066,661.09,658.47,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037131264,0.30253066,661.09,658.48,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037131768,0.30253066,661.09,658.49,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037132071,0.30253066,661.09,658.5,0.27839306]
["bitfinex-derivatives","BNBF0:USTF0",1747037132371,0.30253066,661.09,658.51,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037132670,0.30253066,661.09,658.51,2.04069272]
["bitfinex-derivatives","BNBF0:USTF0",1747037132868,0.30253066,661.09,658.52,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037133065,0.30253066,661.09,658.52,2.04069272]
["bitfinex-derivatives","BNBF0:USTF0",1747037133368,0.30253066,661.09,658.53,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037133669,0.30253066,661.09,658.54,0.27806888]
["bitfinex-derivatives","BNBF0:USTF0",1747037133870,0.30253066,661.09,658.55,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037134173,0.30253066,661.09,658.56,2.01349798]
["bitfinex-derivatives","BNBF0:USTF0",1747037134470,0.30253066,661.09,658.57,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037134665,0.30253066,661.09,658.57,1.42909449]
["bitfinex-derivatives","BNBF0:USTF0",1747037134869,0.30253066,661.09,658.58,0.27806888]
["bitfinex-derivatives","BNBF0:USTF0",1747037135171,0.30253066,661.09,658.59,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037135473,0.30253066,661.09,658.6,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037135672,0.30253066,661.09,658.6,2.01349798]
["bitfinex-derivatives","BNBF0:USTF0",1747037135883,0.30253066,661.09,658.61,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037136372,0.30253066,661.09,658.62,2.01349798]
["bitfinex-derivatives","BNBF0:USTF0",1747037136768,0.30253066,661.09,658.63,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037136968,0.30253066,661.09,658.64,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037137167,0.30253066,661.09,658.64,2.01349798]
["bitfinex-derivatives","BNBF0:USTF0",1747037137467,0.30253066,661.09,658.65,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037137672,0.30253066,661.09,658.66,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037137975,0.30253066,661.09,658.66,2.01349798]
["bitfinex-derivatives","BNBF0:USTF0",1747037138174,0.30253066,661.09,658.67,2.01349798]
["bitfinex-derivatives","BNBF0:USTF0",1747037138573,1.95417627,662.05,658.68,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037138770,0.26248758,662.04,658.69,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037138969,0.30210111,662.03,658.7,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037139171,0.56458869,662.03,658.7,2.01349798]
["bitfinex-derivatives","BNBF0:USTF0",1747037139475,0.26248758,662.02,658.71,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037139671,0.26248758,662.02,658.72,1.15102561]
["bitfinex-derivatives","BNBF0:USTF0",1747037139873,0.26248758,662.02,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1747037140073,0.30215131,661.92,658.88,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037140576,0.26248758,661.91,658.89,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037140875,0.26248758,661.91,658.9,0.86247237]
["bitfinex-derivatives","BNBF0:USTF0",1747037141071,0.26248758,661.91,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1747037141471,0.30216501,661.89,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1747037141976,0.2624334,661.88,659.06,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037142376,0.2624334,661.88,659.07,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037142776,0.2624334,661.88,659.08,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037143077,0.2624334,661.88,659.09,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037143673,0.2624334,661.88,659.1,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037143977,0.2624334,661.88,659.11,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037144280,0.2624334,661.88,659.12,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037144573,0.2624334,661.88,659.13,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037144879,0.2624334,661.88,659.14,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037145279,0.2624334,661.88,659.15,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037145876,0.2624334,661.87,659.16,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037146382,0.2624334,661.87,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1747037146573,0.2624334,661.86,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1747037146778,0.30222893,661.75,659.3,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037147076,0.2624334,661.74,659.3,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037147274,0.2624334,661.74,659.31,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037147475,0.2624334,661.73,659.32,0.27807215]
["bitfinex-derivatives","BNBF0:USTF0",1747037147781,0.30222893,661.75,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1747037148282,0.2622202,661.74,659.3,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037148683,0.2622202,661.73,659.31,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037148985,0.2622202,661.72,659.32,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037149284,0.2622202,661.71,659.33,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037149585,0.2622202,661.7,659.34,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037149884,0.2622202,661.69,659.35,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037150282,0.2622202,661.68,659.36,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037150580,0.2622202,661.67,659.37,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037150880,0.2622202,661.66,659.37,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037151085,0.2622202,661.66,659.38,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037151285,0.2622202,661.65,659.38,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037151486,0.2622202,661.64,659.3,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037151885,0.2622202,661.63,659.3,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037152081,0.2622202,661.62,659.3,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037152580,0.2622202,661.61,659.3,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037152886,0.2622202,661.74,659.3,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037153487,0.2622202,661.73,659.3,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037153689,0.2622202,661.74,659.3,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037154883,0.2622202,661.74,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1747037155292,0.30228832,661.62,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1747037155589,0.30228832,661.62,659.33,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037155888,0.2622202,661.61,659.33,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037156091,0.2622202,661.61,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1747037156487,0.2622202,661.61,659.36,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037156889,0.2622202,661.61,659.37,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037157189,0.2622202,661.61,659.38,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037157592,0.2622202,661.61,659.39,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037157790,0.2622202,661.61,659.4,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037158193,0.2622202,661.61,659.41,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037158492,0.2622202,661.61,659.42,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037158891,0.2622202,661.61,659.43,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037159294,0.2622202,661.61,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1747037159488,0.2622202,661.61,659.54,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037159895,0.2622202,661.61,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1747037160187,0.2622202,661.61,659.57,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037161093,0.2622202,661.61,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1747037161694,0.2622202,661.61,659.6,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037162494,0.2622202,661.61,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1747037163196,0.2622202,661.61,659.63,0.27818959]
["bitfinex-derivatives","BNBF0:USTF0",1747037164097,0.2622202,661.61,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1747037164897,0.2622202,661.6,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1747037165298,0.2622202,661.59,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1747037165599,0.2622202,661.58,659.59,0.17292645]
["bitfinex-derivatives","BNBF0:USTF0",1747037165795,0.2622202,661.58,659.59,0.00708378]
["bitfinex-derivatives","BNBF0:USTF0",1747037165995,0.2622202,661.57,659.59,0.00708378]
["bitfinex-derivatives","BNBF0:USTF0",1747037166192,0.2622202,661.56,659.59,0.00708378]
["bitfinex-derivatives","BNBF0:USTF0",1747037166698,0.2622202,661.55,658.02,0.86308231]
["bitfinex-derivatives","BNBF0:USTF0",1747037166998,0.2622202,661.54,658.03,0.27843638]
["bitfinex-derivatives","BNBF0:USTF0",1747037167199,1.95417627,660.85,658.03,0.54212968]
["bitfinex-derivatives","BNBF0:USTF0",1747037167399,1.95417627,660.85,658.03,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1747037167599,0.26162706,660.84,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1747037167995,0.26162706,660.84,658.18,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037168193,0.26162706,660.84,658.19,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037168697,0.26162706,660.84,658.2,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037168897,0.26162706,660.84,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1747037169398,0.26162706,660.84,658.31,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037169800,0.26162706,660.84,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1747037169801,0.26162706,660.84,658.32,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037170299,0.26162706,660.84,658.31,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037170602,0.26162706,660.84,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1747037170603,0.26162706,660.83,658.32,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037171100,0.26162706,660.89,658.33,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037171499,0.26162706,660.89,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1747037171700,0.30267717,660.77,658.36,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037171995,0.30267717,660.77,658.37,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037172199,0.26162706,660.76,658.37,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037172501,0.26162706,660.76,658.38,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037172800,0.26162706,660.76,658.39,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037173103,0.26162706,660.76,658.4,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037173403,0.26162706,660.76,658.41,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037173896,0.26162706,660.76,658.42,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037174100,0.26162706,660.76,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1747037174301,0.30273215,660.65,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1747037174600,0.26162706,660.64,658.45,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037175101,0.26162706,660.64,658.46,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037175501,0.26162706,660.64,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1747037175801,0.26162706,660.64,658.47,0.58223234]
["bitfinex-derivatives","BNBF0:USTF0",1747037176102,0.26162706,660.64,658.48,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037176702,0.26162706,660.64,658.49,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037176902,0.26162706,660.64,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1747037177105,0.30278257,660.54,658.5,0.5822185]
["bitfinex-derivatives","BNBF0:USTF0",1747037177809,0.26162706,660.53,658.51,0.27849793]
["bitfinex-derivatives","BNBF0:USTF0",1747037178208,0.30278257,660.54,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1747037178505,0.30278257,660.54,658.51,0.27845029]
["bitfinex-derivatives","BNBF0:USTF0",1747037178802,0.30278257,660.54,658.52,0.27845029]
["bitfinex-derivatives","BNBF0:USTF0",1747037179205,0.30278257,660.54,658.53,0.27845029]
["bitfinex-derivatives","BNBF0:USTF0",1747037179607,0.26159514,660.53,658.54,0.27845029]
["bitfinex-derivatives","BNBF0:USTF0",1747037179907,0.26159514,660.53,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1747037180807,0.26159514,660.53,658.57,0.27845029]
["bitfinex-derivatives","BNBF0:USTF0",1747037181107,0.26159514,660.53,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1747037181605,0.26159514,660.53,658.6,0.27845029]
["bitfinex-derivatives","BNBF0:USTF0",1747037182107,0.26159514,660.53,658.61,0.27845029]
["bitfinex-derivatives","BNBF0:USTF0",1747037182305,0.30278257,660.54,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1747037182503,0.30278257,660.54,658.64,0.27845029]
["bitfinex-derivatives","BNBF0:USTF0",1747037182808,0.30278257,660.54,658.65,0.27845029]
["bitfinex-derivatives","BNBF0:USTF0",1747037183207,0.30278257,660.54,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1747037183809,0.26172868,660.53,658.68,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037184209,0.26172868,660.53,658.69,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037184708,0.26172868,660.53,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1747037184709,0.26172868,660.53,658.7,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037184911,0.26172868,660.53,658.71,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037185211,0.26172868,660.53,658.72,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037185510,0.26172868,660.53,658.73,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037185707,0.26172868,660.53,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1747037186106,0.26172868,660.53,658.75,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037186309,0.30278257,660.54,658.76,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037186611,0.30278257,660.54,658.77,0.58201347]
["bitfinex-derivatives","BNBF0:USTF0",1747037186910,0.30278257,660.54,658.78,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037187111,0.30278257,660.54,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1747037187410,0.30278257,660.54,658.8,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037188411,0.30278257,660.54,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1747037188711,0.30278257,660.54,658.82,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037189110,0.30278257,660.54,658.83,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037189314,0.30278257,660.54,658.84,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037189612,0.30278257,660.54,658.85,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037190113,0.30278257,660.54,658.86,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037190508,0.30278257,660.54,658.87,0.27841738]
["bitfinex-derivatives","BNBF0:USTF0",1747037190814,0.30278257,660.54,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1747037191115,0.26173268,660.53,658.82,0.27848601]
["bitfinex-derivatives","BNBF0:USTF0",1747037191814,0.30279632,660.51,658.82,0.27848601]
["bitfinex-derivatives","BNBF0:USTF0",1747037192615,0.26173268,660.5,658.82,0.27848601]
["bitfinex-derivatives","BNBF0:USTF0",1747037197011,0.26173268,660.5,658.25,0.26378724]
["bitfinex-derivatives","BNBF0:USTF0",1747037197315,0.26173268,660.5,658.26,0.5824714]
["bitfinex-derivatives","BNBF0:USTF0",1747037197716,0.26173268,660.5,658.27,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037198016,0.26173268,660.5,658.28,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037198311,0.26173268,660.5,658.29,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037198718,0.26173268,660.5,658.3,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037199015,0.26173268,660.5,658.31,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037199315,1.95417627,660.38,658.32,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037199712,0.26173268,660.37,658.33,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037199917,0.30290638,660.27,658.33,0.58243909]
["bitfinex-derivatives","BNBF0:USTF0",1747037200114,0.30290638,660.27,658.34,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037200513,0.26173268,660.26,658.35,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037200916,0.26173268,660.26,658.36,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037201618,0.26173268,660.26,658.37,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037201916,0.26173268,660.26,658.38,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037202317,0.26173268,660.26,658.39,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037202716,0.30290638,660.27,658.4,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037203119,0.30290638,660.27,658.41,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037203518,0.30290638,660.27,658.42,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037203918,0.30290638,660.27,658.43,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037204313,0.30290638,660.27,658.44,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037204514,0.30290638,660.27,658.45,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037204913,0.30290638,660.27,658.46,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037205314,0.30290638,660.27,658.47,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037205815,0.26146174,660.26,658.48,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037206015,0.26146174,660.26,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1747037206418,0.30290638,660.27,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1747037206419,0.30291556,660.25,658.49,0.58236527]
["bitfinex-derivatives","BNBF0:USTF0",1747037206719,0.30291556,660.25,658.5,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037206919,0.30291556,660.25,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1747037207620,0.30291556,660.25,658.53,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037207821,0.30291556,660.25,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1747037208120,0.30291556,660.25,658.54,0.58234221]
["bitfinex-derivatives","BNBF0:USTF0",1747037208521,0.261479,660.24,658.55,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037208720,0.261479,660.24,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1747037208921,0.30292473,660.23,658.56,0.58233299]
["bitfinex-derivatives","BNBF0:USTF0",1747037209318,0.30292473,660.23,658.57,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037209523,0.30292473,660.23,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1747037210222,0.30292473,660.23,658.6,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037210618,0.30292473,660.23,658.61,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037211124,0.30292473,660.23,658.6,0.27864009]
["bitfinex-derivatives","BNBF0:USTF0",1747037211625,0.30292473,660.23,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1747037211829,0.30292473,660.23,658.61,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037212128,0.30292473,660.23,658.6,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037212331,0.30292473,660.23,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1747037213030,0.30292473,660.23,658.64,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037213432,0.30292473,660.23,658.65,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037213728,0.30292473,660.23,658.66,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037214031,0.30292473,660.23,658.67,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037214530,0.30292473,660.23,658.68,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037214830,0.30292473,660.23,658.69,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037215028,0.30292473,660.23,658.7,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037215226,1.95417627,661.92,658.7,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037215430,0.30222437,661.76,658.71,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037215631,0.26187259,661.75,658.72,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037215832,1.95417627,660.99,658.73,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037216133,1.95417627,660.99,658.74,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037216433,1.95417627,660.99,658.75,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037216635,1.95417627,660.99,658.76,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037216835,1.95417627,660.99,658.77,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037218135,1.95417627,660.99,658.78,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037218538,0.30222437,661.76,658.78,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037218737,0.26172371,660.98,658.79,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037218937,0.26172371,661.75,658.79,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037219437,0.26172371,661.74,658.8,0.27837865]
["bitfinex-derivatives","BNBF0:USTF0",1747037219632,0.30222437,661.76,658.65,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1747037219935,0.26168222,661.75,658.66,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037220339,0.26168222,661.74,658.67,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037220541,1.95417627,661.55,658.67,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037220840,0.26168222,661.54,658.68,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037221042,0.26168222,661.53,658.69,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037221341,0.26168222,661.52,658.7,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037221540,1.95417627,661.55,658.65,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1747037221541,0.26168222,661.51,658.71,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037221841,1.95417627,661.55,658.65,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1747037221842,0.26168222,661.5,658.72,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037222043,0.26168222,661.49,658.73,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037222238,0.26168222,661.48,658.74,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037222438,0.26168222,661.47,658.75,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037222641,0.26168222,661.54,658.69,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037222837,0.26168222,661.53,658.69,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037223142,0.26168222,661.52,658.69,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037223339,2.21585849,661.51,658.7,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037223544,0.26168222,661.5,658.71,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037223840,0.26168222,661.49,658.72,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037224044,0.26168222,661.5,658.69,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037224245,0.26168222,661.49,658.7,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037224551,0.26168222,661.48,658.71,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037224745,0.26168222,661.5,658.72,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037224940,0.26168222,661.5,658.73,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037225245,0.26168222,661.5,658.74,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037225446,0.26168222,661.5,658.75,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037225647,0.26168222,661.69,658.76,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037225848,0.26168222,661.69,658.77,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037226048,0.26168222,661.69,658.78,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037226349,0.26168222,661.69,658.79,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037226748,0.26168222,661.69,658.8,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037226947,0.26168222,661.69,658.81,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037227145,0.26168222,661.69,658.82,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037227351,0.26168222,661.68,658.83,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037227546,0.26168222,661.67,658.84,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037227750,0.26168222,661.66,658.85,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037227950,0.26168222,661.65,658.86,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037228351,0.26168222,661.64,658.86,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037228550,0.26168222,661.64,658.87,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037228746,0.26168222,661.63,658.87,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037228946,0.26168222,661.63,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1747037229150,0.30234315,661.5,658.9,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037229846,1.95417627,661.45,658.9,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037231854,0.26168222,661.44,658.91,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037232150,0.26168222,661.49,658.92,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037232455,0.26168222,661.49,658.93,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037232753,0.26168222,661.49,658.94,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037233348,0.26168222,661.49,658.95,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037233848,0.26168222,661.49,658.96,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037234355,0.26168222,661.49,658.97,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037234555,0.30234315,661.5,658.98,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037234954,0.30234315,661.5,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1747037234955,0.30234315,661.5,658.99,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037235250,0.30234315,661.5,659.0,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037235555,0.30234315,661.5,659.01,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037235954,0.30234315,661.5,659.02,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037236457,0.2618541,661.49,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1747037236658,0.30235687,661.47,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1747037236953,0.30235687,661.47,659.15,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037237155,0.2618541,661.46,659.16,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037237350,0.2618541,661.46,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1747037237958,0.30236601,661.45,659.28,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037238258,0.2618541,661.44,659.29,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037238655,0.2618541,661.44,659.3,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037238859,0.2618541,661.44,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1747037239459,0.2618541,661.44,659.33,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037239860,0.2618541,661.44,659.34,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037240063,0.2618541,661.44,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1747037240456,0.2618541,661.44,659.37,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037241260,0.2618541,661.44,659.38,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037241455,0.2618541,661.44,659.39,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037241861,0.2618541,661.44,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1747037242362,0.30236601,661.45,659.5,0.27829407]
["bitfinex-derivatives","BNBF0:USTF0",1747037242762,0.30236601,661.45,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1747037242959,0.30236601,661.45,659.5,0.27801367]
["bitfinex-derivatives","BNBF0:USTF0",1747037243465,0.30236601,661.45,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1747037244065,0.30236601,661.45,659.53,0.27801367]
["bitfinex-derivatives","BNBF0:USTF0",1747037244266,0.30236601,661.45,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1747037244761,0.30236601,661.45,659.56,0.27801367]
["bitfinex-derivatives","BNBF0:USTF0",1747037245066,0.30236601,661.45,659.57,0.27801367]
["bitfinex-derivatives","BNBF0:USTF0",1747037245365,0.30236601,661.45,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1747037245967,0.261907,661.44,659.6,0.27801367]
["bitfinex-derivatives","BNBF0:USTF0",1747037246365,0.261907,661.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1747037246666,0.261907,661.44,659.63,0.27801367]
["bitfinex-derivatives","BNBF0:USTF0",1747037246965,0.261907,661.44,659.64,0.27801367]
["bitfinex-derivatives","BNBF0:USTF0",1747037247168,0.261907,661.44,659.65,0.58120475]
["bitfinex-derivatives","BNBF0:USTF0",1747037247463,0.261907,661.44,658.57,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037247464,0.261907,661.44,659.66,0.58120016]
["bitfinex-derivatives","BNBF0:USTF0",1747037247861,0.261907,661.44,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1747037248064,0.30236601,661.45,659.69,0.27801367]
["bitfinex-derivatives","BNBF0:USTF0",1747037248662,0.30236601,661.45,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1747037249269,0.30236601,661.45,659.71,0.27801367]
["bitfinex-derivatives","BNBF0:USTF0",1747037250769,0.30236601,661.45,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1747037251670,0.30236601,661.45,659.74,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037251971,0.30236601,661.45,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1747037252366,0.30236601,661.45,659.76,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037252566,0.30236601,661.45,659.77,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037253067,0.30236601,661.45,659.78,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037253470,0.30236601,661.45,659.76,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037253666,0.30236601,661.45,659.79,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037254072,0.30236601,661.45,659.76,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037254269,0.30236601,661.45,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1747037254774,0.30236601,661.45,659.79,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037254975,0.30236601,661.45,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1747037255568,0.30236601,661.45,659.82,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037255867,0.30236601,661.45,659.83,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037256068,0.30236601,661.45,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747037256369,0.30236601,661.45,659.86,0.27802219]
["bitfinex-derivatives","BNBF0:USTF0",1747037256673,0.30236601,661.45,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1747037256873,0.30236601,661.45,659.86,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037257173,0.30236601,661.45,659.87,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037257576,0.30236601,661.45,659.88,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037257772,0.30236601,661.45,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1747037257972,0.30236601,661.45,659.9,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037258378,0.30236601,661.45,659.91,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037258578,0.30236601,661.45,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1747037259173,0.30236601,661.45,659.94,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037259380,0.30236601,661.45,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1747037259874,0.30236601,661.45,659.97,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037260080,0.30236601,661.45,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1747037260580,0.30236601,661.45,660.0,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037260783,0.30236601,661.45,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1747037261383,0.30236601,661.45,660.03,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037261577,0.30236601,661.45,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1747037262182,0.30236601,661.45,660.06,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037262578,0.30236601,661.45,660.07,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037262982,0.30236601,661.45,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1747037263384,0.30236601,661.45,660.09,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037263682,0.30236601,661.45,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1747037264279,0.30236601,661.45,660.11,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037265186,0.30236601,661.45,660.12,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037265386,1.95417627,662.66,660.12,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037265586,0.30186856,662.54,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1747037265788,0.261835,662.53,660.15,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037266089,0.261835,662.53,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1747037266583,0.261835,662.53,660.18,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037266885,1.95417627,662.46,660.19,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037267280,0.261835,662.45,660.2,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037267485,0.261835,662.45,660.21,0.58081881]
["bitfinex-derivatives","BNBF0:USTF0",1747037267689,0.261835,662.45,660.22,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037267889,0.261835,662.45,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1747037268383,0.261835,662.45,660.25,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037269082,0.261835,662.53,660.25,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037269784,0.261835,662.53,660.26,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037270088,0.261835,662.53,660.27,0.58079128]
["bitfinex-derivatives","BNBF0:USTF0",1747037270489,0.261835,662.53,660.28,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037270682,0.261835,662.53,660.29,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037271088,0.261835,662.53,660.3,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037271287,0.261835,662.53,660.31,0.58077293]
["bitfinex-derivatives","BNBF0:USTF0",1747037271784,0.261835,662.53,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1747037272084,0.261835,662.53,660.32,0.58076835]
["bitfinex-derivatives","BNBF0:USTF0",1747037272389,0.261835,662.53,660.33,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037272590,2.21601127,662.53,660.33,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037272785,0.261835,662.52,660.34,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037272990,0.261835,662.52,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1747037273290,0.261835,662.52,660.36,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037273485,0.261835,662.52,660.37,0.58074541]
["bitfinex-derivatives","BNBF0:USTF0",1747037273687,0.261835,662.52,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1747037273887,0.261835,662.52,660.38,0.58074083]
["bitfinex-derivatives","BNBF0:USTF0",1747037274191,0.30192325,662.42,660.39,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037274489,0.261835,662.41,660.4,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037274691,0.261835,662.41,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1747037274884,0.261835,662.41,660.41,0.58072707]
["bitfinex-derivatives","BNBF0:USTF0",1747037275087,0.30193692,662.39,660.42,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037275591,0.261835,662.38,660.42,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037275785,0.261835,662.38,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1747037276285,0.261835,662.38,660.44,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037276686,0.261835,662.38,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1747037277090,0.261835,662.38,660.46,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037277391,0.261835,662.38,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1747037277687,0.261835,662.38,660.48,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037277893,0.261835,662.38,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1747037278191,0.261835,662.38,660.5,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037278192,0.3019506,662.36,660.5,0.2778849]
["bitfinex-derivatives","BNBF0:USTF0",1747037278392,0.3019506,662.36,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1747037278688,0.26186607,662.35,660.5,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037278892,0.26186607,662.35,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1747037279086,0.30196427,662.33,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1747037279393,0.26186607,662.32,660.52,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037279687,0.30197795,662.3,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1747037280094,0.30197795,662.3,660.54,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037280590,0.30197795,662.3,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1747037280790,0.26185262,662.29,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1747037280987,0.30199163,662.27,660.56,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037281192,0.30199163,662.27,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1747037281492,0.26185262,662.26,660.58,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037281793,0.30200531,662.24,660.58,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037282295,0.26185262,662.23,660.58,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037290103,1.95417627,662.22,660.58,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037290504,0.26185262,662.21,660.58,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037292504,1.95417627,662.05,660.58,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037292707,0.26185262,662.04,660.58,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037294813,1.95417627,662.02,660.58,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037296314,0.26185262,662.01,660.58,0.27777747]
["bitfinex-derivatives","BNBF0:USTF0",1747037296706,0.26185262,662.01,660.58,0.01934761]
["bitfinex-derivatives","BNBF0:USTF0",1747037296909,0.26185262,662.01,660.55,0.16081345]
["bitfinex-derivatives","BNBF0:USTF0",1747037297212,1.95417627,662.02,660.55,0.16081345]
["bitfinex-derivatives","BNBF0:USTF0",1747037297512,0.26420487,662.01,660.55,0.16081345]
["bitfinex-derivatives","BNBF0:USTF0",1747037298112,1.95417627,661.79,660.55,0.16081345]
["bitfinex-derivatives","BNBF0:USTF0",1747037298312,1.95417627,661.79,660.56,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037299514,1.95417627,662.05,660.56,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037302016,0.30200531,662.24,660.56,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037302318,0.30200531,662.24,660.57,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037302815,0.30200531,662.24,660.56,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037304819,0.30200531,662.24,660.57,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037305121,0.30200531,662.24,660.58,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037305621,0.30200531,662.24,660.59,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037306021,0.30200531,662.24,660.6,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037306423,0.30200531,662.24,660.61,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037306616,0.30200531,662.24,660.62,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037307123,0.30200531,662.24,660.63,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037307621,0.30200531,662.24,660.56,0.27790286]
["bitfinex-derivatives","BNBF0:USTF0",1747037307821,0.30200531,662.24,660.55,0.16081345]
["bitfinex-derivatives","BNBF0:USTF0",1747037308123,0.30200531,662.24,660.56,0.27752365]
["bitfinex-derivatives","BNBF0:USTF0",1747037308825,0.30200531,662.24,660.55,0.16081345]
["bitfinex-derivatives","BNBF0:USTF0",1747037309123,0.30200531,662.24,660.56,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037309824,0.30200531,662.24,660.57,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037310123,0.30200531,662.24,660.58,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037310622,0.30200531,662.24,660.59,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037310925,0.30200531,662.24,660.6,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037311423,0.30200531,662.24,660.61,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037312019,0.30200531,662.24,660.56,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037312424,0.30200531,662.24,660.57,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037312719,0.30200531,662.24,660.58,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037313125,0.30200531,662.24,660.59,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037313424,0.30200531,662.24,660.6,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037313920,0.30200531,662.24,660.61,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037315027,0.30200531,662.24,660.62,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037315227,0.30200531,662.24,660.56,0.2775198]
["bitfinex-derivatives","BNBF0:USTF0",1747037315527,0.30200531,662.24,660.55,0.16081345]
["bitfinex-derivatives","BNBF0:USTF0",1747037315828,0.30200531,662.24,660.56,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037316126,0.30200531,662.24,660.57,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037316528,0.30200531,662.24,660.58,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037316828,0.30200531,662.24,660.59,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037317132,0.30200531,662.24,660.6,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037317430,0.30200531,662.24,660.61,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037317931,0.30200531,662.24,660.62,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037318430,0.30200531,662.24,660.63,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037318737,0.30200531,662.24,660.64,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037319338,0.30200531,662.24,660.65,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037319740,0.30200531,662.24,660.57,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037320139,0.30200531,662.24,660.58,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037320438,0.30200531,662.24,660.57,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037320939,0.30200531,662.24,660.58,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037321339,0.30200531,662.24,660.59,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037321739,0.30200531,662.24,660.56,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037321940,0.30200531,662.24,660.57,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1747037322141,0.30200531,662.24,660.57,0.5404776]
["bitfinex-derivatives","BNBF0:USTF0",1747037322441,0.30200531,662.24,660.58,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037324444,0.30200531,662.24,660.59,0.27756723]
["bitfinex-derivatives","BNBF0:USTF0",1747037324743,0.30200531,662.24,660.57,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747037325238,0.30200531,662.24,660.58,0.27753617]
["bitfinex-derivatives","BNBF0:USTF0",1747037325944,0.30200531,662.24,660.59,0.27753617]
["bitfinex-derivatives","BNBF0:USTF0",1747037326338,0.30200531,662.24,660.57,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747037326643,0.30200531,662.24,660.58,0.27757972]
["bitfinex-derivatives","BNBF0:USTF0",1747037329647,0.30200531,662.24,660.59,0.27757972]
["bitfinex-derivatives","BNBF0:USTF0",1747037330048,0.30200531,662.24,660.57,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747037330049,0.30200531,662.24,660.58,0.27757972]
["bitfinex-derivatives","BNBF0:USTF0",1747037334153,0.30200531,662.24,660.57,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747037334452,0.30200531,662.24,660.58,0.2776109]
["bitfinex-derivatives","BNBF0:USTF0",1747037336355,0.30200531,662.24,660.59,0.2776109]
["bitfinex-derivatives","BNBF0:USTF0",1747037336754,0.30200531,662.24,660.57,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747037337053,0.30200531,662.24,660.58,0.27760772]
["bitfinex-derivatives","BNBF0:USTF0",1747037337453,0.30200531,662.24,660.59,0.27760772]
["bitfinex-derivatives","BNBF0:USTF0",1747037337650,0.30200531,662.24,660.57,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747037338055,0.30200531,662.24,660.58,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037338356,0.30200531,662.24,660.59,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037338656,0.30200531,662.24,660.6,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037339257,0.30200531,662.24,660.61,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037339556,0.30200531,662.24,660.62,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037339855,0.30200531,662.24,660.63,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037340257,0.30200531,662.24,660.64,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037340657,0.30200531,662.24,660.65,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037340957,0.30200531,662.24,660.66,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037341462,0.30200531,662.24,660.67,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037342057,0.30200531,662.24,660.68,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037342658,0.30200531,662.24,660.69,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037343160,0.30200531,662.24,660.7,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037343556,0.30200531,662.24,660.71,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037343957,0.30200531,662.24,660.63,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037344358,0.30200531,662.24,660.64,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037344660,0.30200531,662.24,660.65,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037345059,0.30200531,662.24,660.63,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037345460,0.30200531,662.24,660.56,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037345859,0.30200531,662.24,660.57,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037346254,0.30200531,662.24,660.58,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037346457,0.30200531,662.24,660.58,0.54057863]
["bitfinex-derivatives","BNBF0:USTF0",1747037346755,0.30200531,662.24,660.59,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037347360,0.30200531,662.24,660.6,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037347762,0.30200531,662.24,660.59,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037348564,0.30200531,662.24,660.56,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037349058,0.30200531,662.24,660.57,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037349362,0.30200531,662.24,660.57,0.54056075]
["bitfinex-derivatives","BNBF0:USTF0",1747037349555,0.30200531,662.24,660.58,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037349755,0.30200531,662.24,660.59,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037350061,0.30200531,662.24,660.6,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037350461,0.30200531,662.24,660.61,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037350962,0.30200531,662.24,660.62,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037351363,0.30200531,662.24,660.63,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037351765,0.30200531,662.24,660.64,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037352266,0.30200531,662.24,660.65,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037352668,0.30200531,662.24,660.66,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037353070,0.30200531,662.24,660.67,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037353268,0.30200531,662.24,660.68,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037353768,0.30200531,662.24,660.69,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037354270,0.30200531,662.24,660.7,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037354569,0.30200531,662.24,660.71,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037354970,0.30200531,662.24,660.72,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037355269,0.30200531,662.24,660.73,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037355869,0.30200531,662.24,660.6,0.27759475]
["bitfinex-derivatives","BNBF0:USTF0",1747037357467,0.30200531,662.24,660.55,0.16081345]
["bitfinex-derivatives","BNBF0:USTF0",1747037357771,0.30200531,662.24,660.56,0.2776987]
["bitfinex-derivatives","BNBF0:USTF0",1747037359376,0.27236719,662.23,660.56,0.2776987]
["bitfinex-derivatives","BNBF0:USTF0",1747037360174,0.27236719,662.23,660.55,0.16081345]
["bitfinex-derivatives","BNBF0:USTF0",1747037360175,0.27236719,662.23,660.57,0.2776987]
["bitfinex-derivatives","BNBF0:USTF0",1747037360569,0.27236719,662.23,660.58,0.2776987]
["bitfinex-derivatives","BNBF0:USTF0",1747037360772,0.27236719,662.23,660.56,0.2776987]
["bitfinex-derivatives","BNBF0:USTF0",1747037361474,0.30200531,662.24,660.56,0.2776987]
["bitfinex-derivatives","BNBF0:USTF0",1747037362469,0.30200531,662.24,660.5,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1747037362671,1.95417627,662.32,660.5,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1747037362874,1.95417627,662.32,660.51,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037363273,0.27236293,662.31,660.51,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037363474,0.27236293,662.31,659.81,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037364177,1.95417627,662.57,659.82,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037364376,1.95417627,662.57,659.82,0.54078357]
["bitfinex-derivatives","BNBF0:USTF0",1747037364578,0.27239769,662.56,659.83,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037364878,0.27239769,662.56,659.84,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037365176,0.27239769,662.56,659.85,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037365477,0.27239769,662.56,659.86,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037365679,0.27239769,662.56,659.87,1.1649119]
["bitfinex-derivatives","BNBF0:USTF0",1747037365879,0.27239769,662.56,659.88,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037366378,0.27239769,662.56,659.89,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037366679,0.27239769,662.64,659.9,1.44264499]
["bitfinex-derivatives","BNBF0:USTF0",1747037366979,0.27239769,662.64,659.91,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037367280,0.27239769,662.64,659.92,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037367678,0.27239769,662.64,659.93,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037368081,0.27239769,662.64,659.94,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037368280,1.95417627,662.48,659.94,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037368477,1.95417627,662.48,659.95,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037368676,0.27239769,662.47,659.96,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037369280,0.27239769,662.47,659.97,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037369679,0.27239769,662.47,659.98,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037369879,0.27239769,662.47,659.99,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037370182,0.27239769,662.47,660.0,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037370475,0.27239769,662.47,660.01,0.27773309]
["bitfinex-derivatives","BNBF0:USTF0",1747037370781,1.95417627,662.48,659.93,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037371081,0.27244475,662.47,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1747037371281,0.30190957,662.45,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1747037371581,0.30190957,662.45,660.06,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037371776,0.27244475,662.44,660.06,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037372081,0.27244475,662.44,660.07,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037372580,0.27244475,662.44,660.08,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037372981,0.27244475,662.44,660.09,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037373281,0.27244475,662.44,660.1,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037373583,0.27244475,662.44,660.11,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037373877,0.27244475,662.44,660.12,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037374281,0.27244475,662.44,660.13,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037374483,0.27244475,662.44,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1747037374684,0.27244475,662.44,660.14,0.58061553]
["bitfinex-derivatives","BNBF0:USTF0",1747037374876,0.27244475,662.44,660.15,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037375081,0.27244475,662.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1747037375380,0.27244475,662.44,660.18,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037375779,0.27244475,662.44,660.19,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037376081,1.95417627,662.43,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1747037376685,0.27244475,662.42,660.22,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037377698,0.27244475,662.42,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1747037378082,0.27244475,662.42,660.24,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037379084,1.95417627,662.36,660.24,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037379486,1.95417627,662.36,660.25,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037379687,0.27244475,662.35,660.25,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037379889,0.27244475,662.35,660.26,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037380186,0.27244475,662.35,660.27,0.58055588]
["bitfinex-derivatives","BNBF0:USTF0",1747037380486,0.27244475,662.35,660.28,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037380787,1.95417627,662.24,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1747037381190,0.27244475,662.23,660.3,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037381689,0.27244475,662.23,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1747037382188,0.27244475,662.23,660.32,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037382585,0.27244475,662.23,660.33,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037383090,0.27244475,662.23,660.34,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037383593,0.27244475,662.23,660.35,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037383892,0.27244475,662.38,660.36,0.5805146]
["bitfinex-derivatives","BNBF0:USTF0",1747037384091,0.27244475,662.38,660.37,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037384490,0.27244475,662.38,660.38,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037384895,0.27244475,662.38,660.37,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037385993,0.27244475,662.41,660.37,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037386196,0.27244475,662.41,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1747037386795,0.27244475,662.41,660.39,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037387997,0.27244475,662.44,660.39,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037388498,0.30195971,662.34,660.39,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037388697,0.27244475,662.33,660.39,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037389896,0.30197339,662.31,660.39,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037390398,0.27244475,662.3,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1747037390699,0.27244475,662.3,660.41,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037391401,0.30198707,662.28,660.41,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037391899,0.27244475,662.27,660.41,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037392397,0.27244475,662.27,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1747037392594,0.27244475,662.27,660.43,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037393000,0.27244475,662.27,660.44,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037393502,0.27244475,662.27,660.43,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037393700,0.30200075,662.25,660.43,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037394202,0.27244475,662.24,660.43,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037395305,0.27244475,662.24,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1747037395704,0.30201443,662.22,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037396204,0.27244475,662.21,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037397004,0.30202811,662.19,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037397706,0.27244475,662.18,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037398708,0.3020418,662.16,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037398902,0.27244475,662.15,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037399607,0.30205548,662.13,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037400107,0.27244475,662.12,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037400910,0.30206917,662.1,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037402510,0.27250026,662.09,660.45,0.2776495]
["bitfinex-derivatives","BNBF0:USTF0",1747037403607,0.27250026,662.09,660.45,0.02096289]
["bitfinex-derivatives","BNBF0:USTF0",1747037403913,0.27250026,662.09,659.21,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037404813,0.27250026,662.09,659.22,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037405109,0.27250026,662.09,659.22,0.54119193]
["bitfinex-derivatives","BNBF0:USTF0",1747037405311,0.27250026,662.09,659.23,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037405711,0.27250026,662.09,659.24,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037406108,0.27250026,662.09,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1747037406314,1.95417627,662.01,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1747037406613,1.95417627,662.01,659.39,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037406813,0.27250026,662.0,659.4,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037407113,0.27250026,662.0,659.41,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037407514,0.84129068,662.0,659.42,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037407816,0.27250026,662.0,659.43,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037408113,0.27250026,662.0,659.44,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037408616,0.27250026,662.0,659.45,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037409015,0.27250026,662.0,659.46,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037409016,1.95417627,661.87,659.46,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037409415,0.27250026,661.86,659.47,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037409711,0.27250026,661.86,659.48,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037410215,0.27250026,661.86,659.49,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037410514,0.27250026,661.86,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1747037411216,0.27250026,661.86,659.6,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037411413,0.30222437,661.76,659.6,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037411916,0.30222437,661.76,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1747037412417,0.30222437,661.76,659.63,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037412811,0.27798972,661.75,659.64,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037413216,0.27798972,661.75,659.65,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037413614,0.27798972,661.75,659.66,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037414017,0.27798972,661.75,659.67,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037414518,0.27798972,661.75,659.68,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037415018,0.27798972,661.75,659.63,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037415318,0.27798972,661.75,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1747037415520,0.27798972,661.75,659.66,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037416719,0.27798972,661.75,659.67,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037417118,0.27798972,661.75,659.68,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037417318,0.27798972,661.75,659.66,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037417922,0.27798972,661.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1747037419422,0.27798972,661.75,659.69,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037420022,0.30222437,661.76,659.7,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037420223,0.30222437,661.76,659.71,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037420522,0.30222437,661.76,659.72,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037420821,0.30222437,661.76,659.73,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037421016,0.30222437,661.76,659.74,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037421417,0.30222437,661.76,659.75,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037421620,0.30222437,661.76,659.76,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037421922,0.30222437,661.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1747037421923,0.30222437,661.76,659.77,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037422317,0.30222437,661.76,659.78,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037423319,0.30222437,661.76,659.79,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037423623,0.30222437,661.76,659.8,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037424021,0.30222437,661.76,659.81,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037424329,0.30222437,661.76,659.82,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037424721,0.30222437,661.76,659.83,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037425124,0.30222437,661.76,659.84,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037425524,0.30222437,661.76,659.85,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037425824,0.30222437,661.76,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1747037426123,0.30222437,661.76,659.88,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037426525,0.30222437,661.76,659.89,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037426920,0.30222437,661.76,659.9,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037427120,0.30222437,661.76,659.91,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037427525,0.30222437,661.76,659.92,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037427727,0.30222437,661.76,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1747037428026,0.30222437,661.76,659.94,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037428328,0.30222437,661.76,659.95,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037428826,0.30222437,661.76,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1747037429327,0.30222437,661.76,659.98,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037429528,0.30222437,661.76,659.99,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037429827,0.30222437,661.76,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1747037430328,0.30222437,661.76,660.02,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037430726,0.30222437,661.76,660.03,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037431027,0.30222437,661.76,660.04,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037431427,0.30222437,661.76,660.05,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037431727,0.30222437,661.76,659.81,0.26307534]
["bitfinex-derivatives","BNBF0:USTF0",1747037431728,0.30222437,661.76,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1747037432028,0.30222437,661.76,660.08,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037433026,0.30222437,661.76,660.09,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037433332,0.30222437,661.76,660.08,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037433929,0.27792767,661.75,660.08,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037434329,0.27792767,661.75,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1747037435032,0.30223807,661.73,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1747037435428,0.30223807,661.73,660.1,0.2779345]
["bitfinex-derivatives","BNBF0:USTF0",1747037435625,0.30223807,661.73,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1747037436030,0.27804693,661.72,660.09,0.02482993]
["bitfinex-derivatives","BNBF0:USTF0",1747037436432,0.27804693,661.72,660.1,0.267622]
["bitfinex-derivatives","BNBF0:USTF0",1747037436831,0.27804693,661.72,660.09,0.00732614]
["bitfinex-derivatives","BNBF0:USTF0",1747037438532,0.27804693,661.71,660.09,0.00732614]
["bitfinex-derivatives","BNBF0:USTF0",1747037438734,1.95417627,661.67,660.09,0.00732614]
["bitfinex-derivatives","BNBF0:USTF0",1747037439033,1.95417627,661.67,659.23,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037439234,0.84553963,661.66,659.23,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037439635,0.84553963,661.66,659.01,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037440034,0.84553963,661.66,659.05,0.26350162]
["bitfinex-derivatives","BNBF0:USTF0",1747037440233,0.84553963,661.66,659.06,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037440537,0.27804693,661.65,659.06,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037440730,0.30232944,661.53,659.01,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037441034,0.27804693,661.52,659.01,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037441628,0.27804693,661.52,659.02,0.26348466]
["bitfinex-derivatives","BNBF0:USTF0",1747037441834,0.27804693,661.52,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1747037442030,0.27804693,661.52,659.04,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037442434,0.27804693,661.52,659.05,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037442830,0.27804693,661.52,659.06,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037443135,0.27804693,661.52,659.07,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037443434,0.27804693,661.52,659.08,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037443636,0.27804693,661.52,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1747037443836,0.30238887,661.4,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1747037444231,0.27804693,661.39,659.11,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037444430,0.27804693,661.39,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1747037444431,0.27804693,661.39,659.12,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037444837,0.27804693,661.39,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1747037445237,0.27804693,661.39,659.15,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037445532,0.27804693,661.39,659.16,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037445736,0.27804693,661.39,659.16,0.57110502]
["bitfinex-derivatives","BNBF0:USTF0",1747037445936,0.27804693,661.39,659.17,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037446144,0.27804693,661.39,659.18,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037446537,0.27804693,661.39,659.19,0.57109122]
["bitfinex-derivatives","BNBF0:USTF0",1747037447237,0.27804693,661.39,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037447437,0.30244374,661.28,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037447736,0.30244374,661.28,659.2,0.57108661]
["bitfinex-derivatives","BNBF0:USTF0",1747037448237,0.27804693,661.27,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037448735,0.27804693,661.27,659.22,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037448931,0.27804693,661.27,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037450034,0.27804693,661.26,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037450437,0.30249863,661.16,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037451037,0.27804693,661.15,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037451435,0.30251236,661.13,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037451637,0.27804693,661.12,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037452339,0.30252609,661.1,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037453232,0.27804693,661.09,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037453533,0.30253982,661.07,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037453937,0.27804693,661.06,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037454138,0.30255355,661.04,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037454639,0.27804693,661.03,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037454834,0.30256728,661.01,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037455537,0.27804693,661.0,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037455738,0.30258101,660.98,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037456038,0.27804693,660.97,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037456240,0.30259474,660.95,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037457341,0.27829628,660.94,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037457535,0.30260848,660.92,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037458439,0.27831232,660.91,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037458740,0.30262222,660.89,659.21,0.26768856]
["bitfinex-derivatives","BNBF0:USTF0",1747037458934,0.30262222,660.89,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037459138,0.27831513,660.88,659.21,0.2678519]
["bitfinex-derivatives","BNBF0:USTF0",1747037459339,0.30263595,660.86,659.21,0.2678519]
["bitfinex-derivatives","BNBF0:USTF0",1747037460043,0.27831513,660.85,659.21,0.2678519]
["bitfinex-derivatives","BNBF0:USTF0",1747037460243,0.30264969,660.83,659.21,0.2678519]
["bitfinex-derivatives","BNBF0:USTF0",1747037461044,0.27828512,660.82,659.21,0.2678519]
["bitfinex-derivatives","BNBF0:USTF0",1747037461340,0.27828512,660.82,659.22,0.2678519]
["bitfinex-derivatives","BNBF0:USTF0",1747037461538,0.30264969,660.83,659.22,0.2678519]
["bitfinex-derivatives","BNBF0:USTF0",1747037461843,0.30264969,660.83,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037462245,0.30264969,660.83,659.23,0.26781502]
["bitfinex-derivatives","BNBF0:USTF0",1747037462544,0.27830151,660.82,659.21,0.26781502]
["bitfinex-derivatives","BNBF0:USTF0",1747037462737,0.30266343,660.8,659.21,0.26781502]
["bitfinex-derivatives","BNBF0:USTF0",1747037463340,0.27830151,660.79,659.21,0.26781502]
["bitfinex-derivatives","BNBF0:USTF0",1747037463544,0.30267717,660.77,659.21,0.26781502]
["bitfinex-derivatives","BNBF0:USTF0",1747037463746,0.27830151,660.76,659.21,0.26781502]
["bitfinex-derivatives","BNBF0:USTF0",1747037464252,0.30269092,660.74,659.21,0.26781502]
["bitfinex-derivatives","BNBF0:USTF0",1747037465551,0.27836183,660.73,659.21,0.26781502]
["bitfinex-derivatives","BNBF0:USTF0",1747037465751,0.30270466,660.71,659.21,0.26781502]
["bitfinex-derivatives","BNBF0:USTF0",1747037466052,0.30270466,660.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037466253,0.27836457,660.7,659.22,0.26790121]
["bitfinex-derivatives","BNBF0:USTF0",1747037466449,0.30271841,660.68,659.21,0.26790121]
["bitfinex-derivatives","BNBF0:USTF0",1747037466846,0.30271841,660.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037468754,0.30271841,660.68,659.21,0.26789565]
["bitfinex-derivatives","BNBF0:USTF0",1747037471053,0.27840142,660.67,659.21,0.26789565]
["bitfinex-derivatives","BNBF0:USTF0",1747037472158,0.27840142,660.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037473958,0.27840142,660.67,659.21,0.26798498]
["bitfinex-derivatives","BNBF0:USTF0",1747037474557,0.30271841,660.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037476859,0.27845784,660.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037477559,0.27845784,660.67,659.21,0.26801331]
["bitfinex-derivatives","BNBF0:USTF0",1747037478662,0.30271841,660.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037478962,0.2785072,660.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037482866,0.30271841,660.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037484067,0.27843923,660.67,659.21,0.26797562]
["bitfinex-derivatives","BNBF0:USTF0",1747037484366,0.27843923,660.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037485670,1.95417627,660.57,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037485868,0.27843923,660.56,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037486365,0.84427544,660.56,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037487670,0.27843923,660.56,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037489372,0.84401468,660.62,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037491173,0.27843923,660.62,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037492873,0.27843923,660.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037494875,0.27843923,660.66,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747037495174,0.27843923,660.66,659.2,0.02666231]
["bitfinex-derivatives","BNBF0:USTF0",1747037495367,0.27843923,660.65,659.16,0.19183887]
["bitfinex-derivatives","BNBF0:USTF0",1747037495674,0.27843923,660.67,659.16,0.19183887]
["bitfinex-derivatives","BNBF0:USTF0",1747037496577,0.27843923,660.66,659.16,0.19183887]
["bitfinex-derivatives","BNBF0:USTF0",1747037497076,0.27843923,660.65,659.16,0.19183887]
["bitfinex-derivatives","BNBF0:USTF0",1747037497377,0.27843923,660.65,659.14,0.02595601]
["bitfinex-derivatives","BNBF0:USTF0",1747037497677,0.27843923,660.64,659.14,0.00246315]
["bitfinex-derivatives","BNBF0:USTF0",1747037497877,0.27843923,660.64,658.01,0.26380824]
["bitfinex-derivatives","BNBF0:USTF0",1747037498077,0.27843923,660.63,658.01,0.26380824]
["bitfinex-derivatives","BNBF0:USTF0",1747037498477,0.27843923,660.62,658.01,0.26380824]
["bitfinex-derivatives","BNBF0:USTF0",1747037498880,0.27843923,660.61,658.01,0.26380824]
["bitfinex-derivatives","BNBF0:USTF0",1747037499180,0.27843923,660.61,656.98,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037499382,0.27843923,660.6,656.98,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037499582,0.27843923,660.6,657.89,0.26383224]
["bitfinex-derivatives","BNBF0:USTF0",1747037499882,0.27843923,660.59,656.98,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037500182,0.27843923,660.58,657.75,0.26385724]
["bitfinex-derivatives","BNBF0:USTF0",1747037500383,1.95417627,660.23,657.75,0.26385724]
["bitfinex-derivatives","BNBF0:USTF0",1747037500882,0.8440873,660.22,657.75,0.26385724]
["bitfinex-derivatives","BNBF0:USTF0",1747037501482,0.8440873,660.22,656.92,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037501680,0.27843923,660.21,656.92,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037501877,0.27843923,660.21,657.68,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1747037502183,0.27843923,660.22,656.92,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037502383,0.27843923,660.2,657.62,0.26393229]
["bitfinex-derivatives","BNBF0:USTF0",1747037502782,0.27843923,660.2,656.52,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037502978,0.27843923,660.19,656.52,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037503283,0.27843923,660.18,656.52,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037503683,0.27843923,660.17,656.52,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037503981,1.95417627,660.56,659.1,0.02708427]
["bitfinex-derivatives","BNBF0:USTF0",1747037503982,0.27843923,660.16,659.1,0.02708427]
["bitfinex-derivatives","BNBF0:USTF0",1747037504288,0.27843923,660.15,659.1,0.02708427]
["bitfinex-derivatives","BNBF0:USTF0",1747037504584,0.27843923,660.14,659.1,0.02708427]
["bitfinex-derivatives","BNBF0:USTF0",1747037504985,0.27843923,660.13,659.1,0.02708427]
["bitfinex-derivatives","BNBF0:USTF0",1747037505183,0.27843923,660.13,659.0,0.06054111]
["bitfinex-derivatives","BNBF0:USTF0",1747037505484,0.27843923,660.24,659.0,0.06054111]
["bitfinex-derivatives","BNBF0:USTF0",1747037505885,0.84324428,660.25,659.0,0.06054111]
["bitfinex-derivatives","BNBF0:USTF0",1747037506386,0.84324428,660.25,659.0,0.01918276]
["bitfinex-derivatives","BNBF0:USTF0",1747037506987,0.27843923,660.24,659.0,0.01918276]
["bitfinex-derivatives","BNBF0:USTF0",1747037507381,0.27843923,660.23,659.0,0.00213468]
["bitfinex-derivatives","BNBF0:USTF0",1747037507683,0.27843923,660.22,659.0,0.00213468]
["bitfinex-derivatives","BNBF0:USTF0",1747037507985,0.27843923,660.22,657.07,0.26436537]
["bitfinex-derivatives","BNBF0:USTF0",1747037508184,0.27843923,660.21,657.07,0.26436537]
["bitfinex-derivatives","BNBF0:USTF0",1747037508385,0.27843923,660.2,657.08,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037508782,0.27843923,660.19,657.09,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037509188,0.27843923,660.18,657.1,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037510387,0.27843923,660.17,657.08,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037510684,0.27843923,660.16,656.98,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037510989,0.84324428,660.15,656.99,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037511389,0.27843923,660.14,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037511584,0.27843923,660.13,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037511991,0.84324428,660.12,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037512391,0.84324428,660.11,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037512689,0.27843923,660.1,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037512989,0.27843923,660.09,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037513387,0.27843923,660.08,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037513791,0.27843923,660.07,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037514190,0.27843923,660.06,656.91,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037514591,0.27843923,660.05,656.92,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037514992,0.27843923,660.04,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037515291,0.27843923,660.03,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037515994,0.27843923,660.02,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037516593,0.27843923,660.01,656.91,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037516893,0.27843923,660.0,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037517395,0.27843923,659.99,656.91,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037517794,0.27843923,660.22,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037518195,0.27843923,660.21,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037518495,0.27843923,660.2,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037518895,0.27843923,660.19,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037519396,0.54268416,660.18,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037519695,0.27843923,660.17,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037520095,0.27843923,660.16,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037520495,0.27843923,660.15,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037520795,0.27843923,660.14,656.9,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037521089,0.27843923,660.14,656.91,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037521295,0.27843923,660.13,656.91,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037521595,0.27843923,660.12,656.92,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037521896,0.27843923,660.11,656.93,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037522295,0.27843923,660.1,656.94,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037522697,0.27843923,660.09,656.95,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037522994,0.27843923,660.08,656.96,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037523297,0.27843923,660.07,656.97,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037523695,0.27843923,660.06,656.98,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037523998,0.27843923,660.05,656.99,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037524295,0.27843923,660.05,657.0,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037524499,0.27843923,660.04,657.0,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037524699,0.27843923,660.04,657.01,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037525100,0.27843923,660.03,657.02,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037525698,0.27843923,660.02,657.03,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037526099,0.27843923,660.43,657.04,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037526296,0.27843923,660.42,657.05,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037526794,0.27843923,660.41,657.06,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037526998,0.26409954,660.55,656.89,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1747037526999,0.27843923,660.4,657.07,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037527500,0.27843923,660.39,657.08,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037527897,0.27843923,660.38,657.09,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037528096,0.27843923,660.37,657.1,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037528497,0.27843923,660.36,657.11,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037528899,0.84324428,660.35,657.12,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037529395,0.84324428,660.34,657.13,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037529699,0.27843923,660.33,657.14,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037530100,0.27843923,660.32,657.15,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037530499,1.95417627,660.27,657.15,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037530698,1.95417627,660.27,657.16,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037531001,0.84324428,660.26,657.17,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037531499,0.26421082,660.25,657.17,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037531700,0.26421082,660.25,657.06,0.26421082]
["bitfinex-derivatives","BNBF0:USTF0",1747037531900,0.54265005,660.25,657.06,0.26421082]
["bitfinex-derivatives","BNBF0:USTF0",1747037532101,0.27843923,660.24,657.07,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037532295,1.95417627,660.17,657.07,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037532905,0.84324428,660.16,657.08,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037533307,0.84324428,660.16,657.09,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037533504,0.27843923,660.15,657.09,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037533801,0.27843923,660.14,657.1,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037534208,0.84324428,660.13,657.11,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037534706,0.84324428,660.12,657.12,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037535005,0.84324428,660.11,657.13,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037535206,1.95417627,659.67,657.13,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037535409,1.95417627,659.67,657.14,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037535807,0.84324428,659.66,657.15,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037536108,0.27843923,659.65,657.16,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037536508,1.95417627,659.52,657.17,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037536908,0.27843923,659.51,657.18,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037537110,0.27843923,659.51,657.19,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037537611,0.27843923,659.51,657.2,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037537910,0.27843923,659.51,657.21,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037538312,0.27843923,659.51,657.09,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037538711,0.27843923,659.51,657.1,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037539107,0.27843923,659.51,657.09,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037539711,0.27843923,659.51,657.1,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037540007,0.84141058,659.87,657.11,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037540912,0.27843923,659.86,657.12,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037541509,0.27843923,659.85,657.13,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037541913,1.95417627,659.35,657.13,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037542115,1.95417627,659.35,657.1,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037542315,0.84141058,659.34,656.36,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037542813,0.84141058,659.34,656.37,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037543113,0.84141058,659.34,656.38,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037543511,0.84141058,659.34,656.39,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037543813,0.84141058,659.34,656.4,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037544111,1.95417627,659.27,656.4,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037544315,1.95417627,659.27,656.41,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037544616,0.84141058,659.26,656.42,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037544914,0.84141058,659.26,656.43,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037545115,0.27843923,659.25,656.43,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037545316,0.27843923,659.24,656.44,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037545917,0.27843923,659.23,656.45,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037546313,0.27843923,659.22,656.46,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037546914,1.95417627,658.79,656.46,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037547117,1.95417627,658.79,656.47,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037547419,0.27843923,658.78,656.48,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037547817,0.27843923,658.78,656.49,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037548215,0.84085604,658.78,656.5,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037548619,0.27843923,658.78,656.39,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037550323,0.27843923,658.78,656.38,0.26454624]
["bitfinex-derivatives","BNBF0:USTF0",1747037550724,0.84087191,659.16,656.39,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037551226,0.27843923,659.15,656.4,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037551621,0.27843923,659.14,656.41,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037552124,0.27843923,659.13,656.42,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037552519,0.27843923,659.27,656.4,0.26446381]
["bitfinex-derivatives","BNBF0:USTF0",1747037552827,0.27843923,659.27,656.41,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037553928,0.84115835,659.27,656.42,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037554328,0.27843923,659.84,656.43,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037554630,0.27843923,659.83,656.44,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037555028,0.27843923,659.82,656.41,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037555423,0.54285281,659.81,656.41,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037555624,0.27843923,659.8,656.41,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037556327,0.27843923,659.79,656.41,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037556631,0.27843923,659.78,656.41,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037557028,0.27843923,659.77,656.42,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037557428,0.27843923,659.76,656.43,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037558030,0.27843923,659.75,656.44,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037558430,0.27843923,659.74,656.45,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037558631,1.95417627,659.45,656.45,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037558832,1.95417627,659.45,656.46,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037559133,0.84115835,659.44,656.47,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037559528,0.27843923,659.43,656.48,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037559827,0.84115835,659.44,656.49,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037560131,0.84115835,659.44,656.5,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037560532,0.84115835,659.44,656.51,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037560827,0.84115835,659.44,656.4,0.26441358]
["bitfinex-derivatives","BNBF0:USTF0",1747037560828,0.84115835,659.44,656.52,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037561231,0.84115835,659.85,656.53,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037561532,0.27843923,659.84,656.54,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037561927,0.27843923,659.83,656.55,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037562231,0.30318189,659.67,656.56,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037562627,0.27843923,659.66,656.57,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037563031,0.27843923,659.66,656.58,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037563431,0.27843923,659.66,656.59,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037563728,0.27843923,659.65,656.6,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037564134,0.27843923,659.64,656.61,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037564535,0.27843923,659.63,656.62,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037564830,0.27843923,659.62,656.63,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037565031,2.2326155,659.62,656.63,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037565234,0.27843923,659.61,656.64,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037565534,0.30327384,659.47,656.65,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037565929,0.30327384,659.47,656.66,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037566236,0.27843923,659.46,656.66,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1747037566431,0.30327384,659.47,656.48,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1747037566633,1.95417627,659.41,656.49,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037566833,0.30336584,659.27,656.49,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037567135,0.30336584,659.27,656.5,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037567436,0.27920714,659.26,656.51,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037567829,0.27920714,659.26,656.52,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037568032,0.27920714,659.26,656.48,0.26437843]
["bitfinex-derivatives","BNBF0:USTF0",1747037568033,0.27920714,659.26,656.53,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037568432,0.30336584,659.27,656.54,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037568735,0.30336584,659.27,656.55,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037569034,0.30336584,659.27,656.55,1.44773838]
["bitfinex-derivatives","BNBF0:USTF0",1747037569235,0.30336584,659.27,656.56,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037569435,0.30336584,659.27,656.57,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037569639,0.30336584,659.27,656.58,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037569836,0.30336584,659.27,656.59,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037570139,0.30336584,659.27,656.59,1.44773838]
["bitfinex-derivatives","BNBF0:USTF0",1747037570437,0.30336584,659.27,656.6,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037570638,0.30336584,659.27,656.6,1.44773838]
["bitfinex-derivatives","BNBF0:USTF0",1747037570939,0.30336584,659.27,656.61,1.44773838]
["bitfinex-derivatives","BNBF0:USTF0",1747037571236,0.30336584,659.27,656.62,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037571437,0.30336584,659.27,656.63,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037571739,0.30336584,659.27,656.63,1.44773838]
["bitfinex-derivatives","BNBF0:USTF0",1747037571939,0.30336584,659.27,656.64,1.44773838]
["bitfinex-derivatives","BNBF0:USTF0",1747037572342,0.30336584,659.27,656.65,0.26874134]
["bitfinex-derivatives","BNBF0:USTF0",1747037572536,0.30336584,659.27,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1747037572735,0.30336584,659.27,656.67,1.44773838]
["bitfinex-derivatives","BNBF0:USTF0",1747037572938,0.30336584,659.27,656.67,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037573433,0.30336584,659.27,656.68,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037573838,0.30336584,659.27,656.69,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037574338,0.30336584,659.27,656.7,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037574639,0.30336584,659.27,656.71,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037574939,0.30336584,659.27,656.71,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037575241,0.30336584,659.27,656.72,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037575640,0.30336584,659.27,656.73,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037576039,0.30336584,659.27,656.74,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037576239,0.30336584,659.27,656.75,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037576637,0.30336584,659.27,656.76,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037576842,0.30336584,659.27,656.77,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037577141,0.30336584,659.27,656.78,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037577442,0.30336584,659.27,656.78,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037577739,0.30336584,659.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1747037577944,0.30336584,659.27,656.8,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037578242,0.30336584,659.27,656.81,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037578444,0.30336584,659.27,656.82,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037578738,0.30336584,659.27,656.82,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037578942,0.30336584,659.27,656.83,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037579238,0.30336584,659.27,656.84,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037579538,0.30336584,659.27,656.85,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037579844,0.30336584,659.27,656.86,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037580043,0.30336584,659.27,656.86,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037580238,0.30336584,659.27,656.87,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037580441,0.30336584,659.27,656.88,1.17899704]
["bitfinex-derivatives","BNBF0:USTF0",1747037580636,0.30336584,659.27,656.88,1.4474158]
["bitfinex-derivatives","BNBF0:USTF0",1747037580943,0.30336584,659.27,656.89,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037581138,0.30336584,659.27,656.9,1.17011189]
["bitfinex-derivatives","BNBF0:USTF0",1747037581343,0.30336584,659.27,656.91,1.17011189]
["bitfinex-derivatives","BNBF0:USTF0",1747037581741,0.30336584,659.27,656.92,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037582038,0.30336584,659.27,656.93,1.43853065]
["bitfinex-derivatives","BNBF0:USTF0",1747037582442,0.30336584,659.27,656.94,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037583247,0.30336584,659.27,656.95,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037583446,0.30336584,659.27,656.96,0.26841876]
["bitfinex-derivatives","BNBF0:USTF0",1747037583945,0.30336584,659.27,656.93,1.17011189]
["bitfinex-derivatives","BNBF0:USTF0",1747037584148,0.30336584,659.27,656.94,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037584453,0.30336584,659.27,656.95,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037584649,0.30336584,659.27,656.96,1.17011189]
["bitfinex-derivatives","BNBF0:USTF0",1747037584945,0.30336584,659.27,656.96,1.43847475]
["bitfinex-derivatives","BNBF0:USTF0",1747037585240,0.30336584,659.27,656.97,1.43847475]
["bitfinex-derivatives","BNBF0:USTF0",1747037585645,0.30336584,659.27,656.98,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037586046,0.30336584,659.27,656.99,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037586542,0.30336584,659.27,657.0,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037586948,0.30336584,659.27,657.01,1.43638132]
["bitfinex-derivatives","BNBF0:USTF0",1747037587341,0.30336584,659.27,657.02,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037587546,0.30336584,659.27,657.03,1.16801846]
["bitfinex-derivatives","BNBF0:USTF0",1747037587942,0.30336584,659.27,657.04,1.16801846]
["bitfinex-derivatives","BNBF0:USTF0",1747037588643,0.30336584,659.27,657.05,1.43638132]
["bitfinex-derivatives","BNBF0:USTF0",1747037588943,0.30336584,659.27,657.06,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037589248,0.30336584,659.27,657.07,1.43638132]
["bitfinex-derivatives","BNBF0:USTF0",1747037589648,0.30336584,659.27,657.08,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037589950,0.30336584,659.27,657.09,1.43638132]
["bitfinex-derivatives","BNBF0:USTF0",1747037590147,0.30336584,659.27,657.1,1.16801846]
["bitfinex-derivatives","BNBF0:USTF0",1747037590344,0.30336584,659.27,657.11,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037591049,0.30336584,659.27,657.12,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037591551,0.30336584,659.27,657.13,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037591748,0.30336584,659.27,657.14,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037592148,0.30336584,659.27,657.15,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037592451,0.30336584,659.27,657.16,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037592949,0.30336584,659.27,657.17,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037593251,0.30336584,659.27,657.18,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037593547,0.30336584,659.27,657.19,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037594247,0.30336584,659.27,657.2,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037594748,0.30336584,659.27,657.21,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037594947,0.30336584,659.27,657.22,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037595349,0.30336584,659.27,657.23,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037595758,0.30336584,659.27,657.24,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037596053,0.30336584,659.27,657.25,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037596559,0.30336584,659.27,657.26,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037597656,0.30336584,659.27,657.27,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037598063,0.30336584,659.27,657.28,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037598362,0.30336584,659.27,657.29,0.26836286]
["bitfinex-derivatives","BNBF0:USTF0",1747037598662,0.30336584,659.27,657.08,0.26403842]
["bitfinex-derivatives","BNBF0:USTF0",1747037600164,0.30336584,659.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1747037600460,0.30336584,659.27,657.08,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747037600765,0.30336584,659.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1747037601265,0.30336584,659.27,657.09,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037601466,0.30336584,659.27,657.1,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037601866,0.30336584,659.27,657.11,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037602165,0.30336584,659.27,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1747037602166,0.30336584,659.27,657.12,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037602462,0.30336584,659.27,657.13,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037602866,0.30336584,659.27,657.14,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037603362,0.30336584,659.27,657.15,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037603666,0.30336584,659.27,657.16,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037604067,0.30336584,659.27,657.17,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037604367,0.30336584,659.27,657.18,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037604768,0.30336584,659.27,657.19,0.26836229]
["bitfinex-derivatives","BNBF0:USTF0",1747037605064,0.30336584,659.27,657.09,0.26410054]
["bitfinex-derivatives","BNBF0:USTF0",1747037605469,0.30336584,659.27,657.1,0.26843614]
["bitfinex-derivatives","BNBF0:USTF0",1747037605765,0.30336584,659.27,657.11,0.26843614]
["bitfinex-derivatives","BNBF0:USTF0",1747037606270,0.30336584,659.27,657.12,0.26843614]
["bitfinex-derivatives","BNBF0:USTF0",1747037606870,0.30336584,659.27,657.13,0.26843614]
["bitfinex-derivatives","BNBF0:USTF0",1747037607570,0.30336584,659.27,657.14,0.26843614]
["bitfinex-derivatives","BNBF0:USTF0",1747037608370,0.30336584,659.27,657.15,0.26843614]
["bitfinex-derivatives","BNBF0:USTF0",1747037608771,0.30336584,659.27,657.16,0.26843614]
["bitfinex-derivatives","BNBF0:USTF0",1747037609166,0.30336584,659.27,657.17,0.26843614]
["bitfinex-derivatives","BNBF0:USTF0",1747037609766,0.30336584,659.27,657.18,0.26843614]
["bitfinex-derivatives","BNBF0:USTF0",1747037609965,0.30336584,659.27,657.12,0.26413061]
["bitfinex-derivatives","BNBF0:USTF0",1747037610770,0.30336584,659.27,657.13,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037611366,0.30336584,659.27,657.14,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037611566,0.30336584,659.27,657.15,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037611968,0.30336584,659.27,657.16,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037612269,0.30336584,659.27,657.17,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037612571,0.30336584,659.27,657.18,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037612871,0.30336584,659.27,657.19,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037613171,0.30336584,659.27,657.2,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037613472,0.30336584,659.27,657.21,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037613972,0.30336584,659.27,657.22,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037614371,0.30336584,659.27,657.23,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037614774,0.30336584,659.27,657.24,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037615173,0.30336584,659.27,657.25,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037615367,0.30336584,659.27,657.26,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037615674,0.30336584,659.27,657.27,1.17019691]
["bitfinex-derivatives","BNBF0:USTF0",1747037615969,0.30336584,659.27,657.27,1.43855791]
["bitfinex-derivatives","BNBF0:USTF0",1747037616169,0.30336584,659.27,657.28,1.43855791]
["bitfinex-derivatives","BNBF0:USTF0",1747037616570,0.30336584,659.27,657.29,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037616875,0.30336584,659.27,657.3,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037617276,0.30336584,659.27,657.18,0.26401639]
["bitfinex-derivatives","BNBF0:USTF0",1747037617277,0.30336584,659.27,657.31,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037617478,0.30336584,659.27,657.38,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037617978,0.30336584,659.27,657.39,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037618374,0.30336584,659.27,657.4,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037618675,0.30336584,659.27,657.41,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037619183,0.30336584,659.27,657.42,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037619476,0.30336584,659.27,657.43,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037619781,0.30336584,659.27,657.44,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037620180,0.30336584,659.27,657.45,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037620383,0.30336584,659.27,657.46,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037620783,0.30336584,659.27,657.47,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037621082,0.30336584,659.27,657.48,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037621380,0.30336584,659.27,657.39,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037621381,0.30336584,659.27,657.49,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037621781,0.30336584,659.27,657.5,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037622178,0.30336584,659.27,657.51,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037622382,0.30336584,659.27,657.52,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037622976,0.30336584,659.27,657.53,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037623283,0.30336584,659.27,657.54,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037623682,0.30336584,659.27,657.55,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037623982,0.30336584,659.27,657.56,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037624484,0.30336584,659.27,657.57,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037624883,0.30336584,659.27,657.58,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037625082,0.30336584,659.27,657.59,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037625384,0.30336584,659.27,657.6,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037625684,0.30336584,659.27,657.61,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037625980,0.30336584,659.27,657.62,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037626380,0.30336584,659.27,657.63,0.268361]
["bitfinex-derivatives","BNBF0:USTF0",1747037626586,0.30336584,659.27,657.41,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037626985,0.30336584,659.27,657.42,0.26818676]
["bitfinex-derivatives","BNBF0:USTF0",1747037627180,0.30336584,659.27,657.43,0.26818676]
["bitfinex-derivatives","BNBF0:USTF0",1747037627586,0.30336584,659.27,657.44,1.44343115]
["bitfinex-derivatives","BNBF0:USTF0",1747037627885,0.30336584,659.27,657.45,1.44343115]
["bitfinex-derivatives","BNBF0:USTF0",1747037628181,0.30336584,659.27,657.46,0.26818676]
["bitfinex-derivatives","BNBF0:USTF0",1747037628485,0.30336584,659.27,657.45,1.17524439]
["bitfinex-derivatives","BNBF0:USTF0",1747037628486,0.30336584,659.27,657.47,0.26818676]
["bitfinex-derivatives","BNBF0:USTF0",1747037628785,0.30336584,659.27,657.48,0.26818676]
["bitfinex-derivatives","BNBF0:USTF0",1747037629081,0.30336584,659.27,657.49,0.26818676]
["bitfinex-derivatives","BNBF0:USTF0",1747037629385,0.30336584,659.27,657.5,1.44343115]
["bitfinex-derivatives","BNBF0:USTF0",1747037629685,0.30336584,659.27,657.51,1.44343115]
["bitfinex-derivatives","BNBF0:USTF0",1747037630085,0.30336584,659.27,657.52,0.26818676]
["bitfinex-derivatives","BNBF0:USTF0",1747037630280,0.30336584,659.27,657.53,1.17524439]
["bitfinex-derivatives","BNBF0:USTF0",1747037630582,0.30336584,659.27,657.53,1.44343115]
["bitfinex-derivatives","BNBF0:USTF0",1747037630881,0.30336584,659.27,657.54,1.17524439]
["bitfinex-derivatives","BNBF0:USTF0",1747037631081,0.30336584,659.27,657.55,1.17524439]
["bitfinex-derivatives","BNBF0:USTF0",1747037631581,0.30336584,659.27,657.56,1.17524439]
["bitfinex-derivatives","BNBF0:USTF0",1747037632287,0.30336584,659.27,657.57,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037632585,0.30336584,659.27,657.58,1.44336711]
["bitfinex-derivatives","BNBF0:USTF0",1747037632886,0.30336584,659.27,657.59,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037633487,0.30336584,659.27,657.6,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037634087,0.30336584,659.27,657.61,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037634382,0.30336584,659.27,657.62,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037634888,0.30336584,659.27,657.63,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037635187,0.30336584,659.27,657.64,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037635388,0.30336584,659.27,657.65,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037635787,0.30336584,659.27,657.66,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037636289,0.30336584,659.27,657.67,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037636590,0.30336584,659.27,657.68,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037636889,0.30336584,659.27,657.57,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1747037636890,0.30336584,659.27,657.69,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037637189,0.30336584,659.27,657.7,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037637589,0.30336584,659.27,657.71,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037637889,0.30336584,659.27,657.72,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037638189,0.30336584,659.27,657.73,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037638689,0.30336584,659.27,657.74,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037638990,0.30336584,659.27,657.75,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037639293,0.30336584,659.27,657.76,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037639592,0.30336584,659.27,657.14,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037639593,0.30336584,659.27,657.77,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037639893,0.30336584,659.27,657.64,0.26385624]
["bitfinex-derivatives","BNBF0:USTF0",1747037639894,0.30336584,659.27,657.78,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037640293,0.30336584,659.27,657.79,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037640492,0.30336584,659.27,657.8,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037640788,0.30336584,659.27,657.81,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037641291,0.30336584,659.27,657.82,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037641492,0.30336584,659.27,657.83,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037641788,0.30336584,659.27,657.64,0.26385624]
["bitfinex-derivatives","BNBF0:USTF0",1747037641789,0.30336584,659.27,657.84,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037642389,0.30336584,659.27,657.85,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037642996,0.30336584,659.27,657.86,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037643492,0.30336584,659.27,657.87,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037643998,0.30336584,659.27,657.88,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037644496,0.30336584,659.27,657.89,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037644792,0.30336584,659.27,657.9,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037645196,0.30336584,659.27,657.91,0.26812272]
["bitfinex-derivatives","BNBF0:USTF0",1747037645497,0.30336584,659.27,657.72,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1747037645992,0.30336584,659.27,657.73,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037646497,0.56491178,660.81,657.74,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037646692,0.27860627,660.8,657.75,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037646996,0.27860627,660.79,657.76,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037647297,0.27860627,660.78,657.77,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037647696,0.27860627,660.77,657.78,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037648298,0.27860627,660.76,657.79,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037648599,0.27860627,660.75,657.8,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037648897,0.27860627,660.74,657.81,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037649297,0.27860627,660.74,657.74,0.26384424]
["bitfinex-derivatives","BNBF0:USTF0",1747037649298,1.95417627,660.18,657.82,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037649598,0.27860627,660.17,657.83,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037650196,1.95417627,660.18,657.75,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037652197,1.95417627,660.18,657.76,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037652405,1.95417627,661.36,657.76,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037652594,0.84363033,661.35,657.77,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037653098,0.27857427,661.34,657.78,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037653398,0.30249406,661.17,657.79,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037653898,0.27857427,661.16,657.8,0.5721772]
["bitfinex-derivatives","BNBF0:USTF0",1747037654198,0.30249406,661.17,657.8,0.5721772]
["bitfinex-derivatives","BNBF0:USTF0",1747037654199,0.27857427,661.15,657.81,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037654397,0.27857427,661.14,657.82,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037654594,1.95417627,660.83,657.82,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037654794,1.95417627,660.83,657.83,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037655195,0.84363033,660.82,657.84,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037655494,0.27857427,660.81,657.85,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037655994,0.30272299,660.67,657.86,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037656193,0.27857427,660.66,657.87,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037656594,0.27857427,660.66,657.88,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037656894,1.95417627,660.46,657.88,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037657094,1.95417627,660.46,657.89,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037657594,0.27857427,660.45,657.9,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037658199,0.27857427,660.45,657.91,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037658498,0.27857427,660.45,657.92,0.57212174]
["bitfinex-derivatives","BNBF0:USTF0",1747037658898,0.27857427,660.45,657.93,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037659099,0.27857427,660.45,657.96,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037659294,0.27857427,660.49,657.97,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037659599,0.30286051,660.37,657.98,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037659999,0.30286051,660.37,657.99,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037660300,0.30286051,660.37,658.0,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037660695,0.30286051,660.37,658.01,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037661000,0.30286051,660.37,658.02,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037661396,0.30286051,660.37,658.05,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037661596,0.30286051,660.37,658.06,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037661899,0.30286051,660.37,658.07,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037662203,0.30286051,660.37,658.08,0.26813342]
["bitfinex-derivatives","BNBF0:USTF0",1747037662502,0.30286051,660.37,658.09,0.57204321]
["bitfinex-derivatives","BNBF0:USTF0",1747037662897,0.30286051,660.37,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1747037663202,0.30286051,660.37,658.11,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037663702,0.30286051,660.37,658.12,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037664302,0.30286051,660.37,658.13,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037664600,0.30286051,660.37,658.14,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037665003,0.30286051,660.37,658.15,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037665305,0.30286051,660.37,658.16,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037665603,0.30286051,660.37,658.17,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037666004,0.30286051,660.37,658.18,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037666405,0.30286051,660.37,658.19,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037666906,0.30286051,660.37,658.2,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037667307,0.30286051,660.37,658.21,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037667602,0.30286051,660.37,658.22,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037667902,0.30286051,660.37,658.23,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037668205,0.30286051,660.37,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1747037668206,0.30286051,660.37,658.24,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037668608,0.30286051,660.37,658.25,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037669002,0.30286051,660.37,658.26,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037669306,0.30286051,660.37,658.27,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037669705,0.30286051,660.37,658.28,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037670007,0.30286051,660.37,658.29,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037670503,0.30286051,660.37,658.3,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037670906,0.30286051,660.37,658.31,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037671308,0.30286051,660.37,658.32,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037671608,0.30286051,660.37,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1747037671609,0.30286051,660.37,658.33,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037672010,0.30286051,660.37,658.34,0.26797072]
["bitfinex-derivatives","BNBF0:USTF0",1747037672309,0.30286051,660.37,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1747037672506,0.30286051,660.37,658.19,0.26365933]
["bitfinex-derivatives","BNBF0:USTF0",1747037672707,0.30286051,660.37,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1747037673005,0.30286051,660.37,658.2,0.57176514]
["bitfinex-derivatives","BNBF0:USTF0",1747037673211,0.30286051,660.37,658.21,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037673410,0.30286051,660.37,658.22,0.57175591]
["bitfinex-derivatives","BNBF0:USTF0",1747037673611,0.30286051,660.37,658.23,0.5717513]
["bitfinex-derivatives","BNBF0:USTF0",1747037673911,0.30286051,660.37,658.24,0.57174668]
["bitfinex-derivatives","BNBF0:USTF0",1747037674111,0.30286051,660.37,658.25,0.57174206]
["bitfinex-derivatives","BNBF0:USTF0",1747037674312,0.30286051,660.37,658.26,0.57173745]
["bitfinex-derivatives","BNBF0:USTF0",1747037674511,0.30286051,660.37,658.27,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037674711,0.30286051,660.37,658.28,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037675113,0.30286051,660.37,658.29,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037675416,0.30286051,660.37,658.3,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037675712,0.30286051,660.37,658.31,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037676007,0.30286051,660.37,658.32,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037676211,0.30286051,660.37,658.33,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037676412,0.30286051,660.37,658.34,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037676608,0.30286051,660.37,658.35,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037676913,0.30286051,660.37,658.36,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037677114,0.30286051,660.37,658.37,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037677313,0.30286051,660.37,658.38,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037677615,0.30286051,660.37,658.39,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037677907,0.30286051,660.37,658.4,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037678108,0.30286051,660.37,658.41,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037678310,0.30286051,660.37,658.42,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037678509,0.30286051,660.37,658.43,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037678709,0.30286051,660.37,658.44,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037678913,0.30286051,660.37,658.45,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037679213,0.30286051,660.37,658.46,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037679509,0.30286051,660.37,658.47,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037679715,0.30286051,660.37,658.48,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037680011,0.30286051,660.37,658.49,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037680216,0.30286051,660.37,658.5,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037680416,0.30286051,660.37,658.51,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037680615,0.30286051,660.37,658.52,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037680918,0.30286051,660.37,658.53,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037681117,0.30286051,660.37,658.54,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037681418,0.30286051,660.37,658.55,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037681619,0.30286051,660.37,658.56,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037681813,0.30286051,660.37,658.57,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037682013,0.30286051,660.37,658.58,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037682215,0.30286051,660.37,658.38,0.26362139]
["bitfinex-derivatives","BNBF0:USTF0",1747037682216,0.30286051,660.37,658.59,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037682417,0.30286051,660.37,658.39,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037684713,0.30286051,660.37,658.38,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747037684913,0.30286051,660.37,658.39,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037685117,0.30286051,660.37,658.4,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037685320,0.30286051,660.37,658.39,0.26790614]
["bitfinex-derivatives","BNBF0:USTF0",1747037687521,0.30286051,660.37,658.38,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1747037687819,0.30286051,660.37,658.39,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037688019,0.27850956,660.36,658.4,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037688216,0.27850956,660.36,658.41,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037688416,0.30287427,660.34,658.42,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037688614,0.30287427,660.34,658.43,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037688816,0.30287427,660.34,658.44,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037689115,0.30287427,660.34,658.45,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037689315,0.30287427,660.34,658.46,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037689518,0.30287427,660.34,658.47,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037689816,0.30287427,660.34,658.48,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037690018,0.30287427,660.34,658.38,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1747037690019,0.30287427,660.34,658.49,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037690221,0.30287427,660.34,658.5,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037690520,0.30287427,660.34,658.51,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037690721,0.30287427,660.34,658.52,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037690921,0.30287427,660.34,658.53,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037691122,0.30287427,660.34,658.54,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037691421,0.27849332,660.33,658.55,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037691622,0.30288803,660.31,658.55,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037691822,0.30288803,660.31,658.44,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037693423,0.30288803,660.31,657.93,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037693625,0.30288803,660.31,658.43,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1747037693825,0.30288803,660.31,657.93,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037694019,0.30288803,660.31,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1747037694218,0.30288803,660.31,657.95,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037694423,0.30288803,660.31,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1747037694624,0.30288803,660.31,657.97,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037694820,0.30288803,660.31,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1747037695021,0.30288803,660.31,657.99,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037695420,0.30288803,660.31,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1747037695726,0.30288803,660.31,658.01,0.26805792]
["bitfinex-derivatives","BNBF0:USTF0",1747037695921,0.30288803,660.31,658.02,0.57200004]
["bitfinex-derivatives","BNBF0:USTF0",1747037696124,0.30288803,660.31,658.03,0.57199543]
["bitfinex-derivatives","BNBF0:USTF0",1747037696324,0.30288803,660.31,658.04,0.57199081]
["bitfinex-derivatives","BNBF0:USTF0",1747037696524,0.30288803,660.31,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1747037696722,0.30288803,660.31,658.06,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037696926,0.30288803,660.31,658.07,0.57188402]
["bitfinex-derivatives","BNBF0:USTF0",1747037697128,0.30288803,660.31,658.08,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037697328,0.30288803,660.31,658.09,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037697624,0.30288803,660.31,658.1,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037697829,0.30288803,660.31,658.11,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037698130,0.30288803,660.31,658.12,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037698324,0.30288803,660.31,658.13,1.43884743]
["bitfinex-derivatives","BNBF0:USTF0",1747037698624,0.30288803,660.31,658.14,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037698828,0.30288803,660.31,658.15,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037699027,0.30288803,660.31,658.16,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037699223,0.30288803,660.31,658.17,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037699424,0.30288803,660.31,658.18,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037699629,0.30288803,660.31,658.22,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037699829,0.30288803,660.31,658.23,1.43884743]
["bitfinex-derivatives","BNBF0:USTF0",1747037700026,0.30288803,660.31,658.24,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037700329,0.30288803,660.31,658.25,1.43884743]
["bitfinex-derivatives","BNBF0:USTF0",1747037700632,0.30288803,660.31,658.26,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037700833,0.30288803,660.31,658.27,1.43884743]
["bitfinex-derivatives","BNBF0:USTF0",1747037701128,0.30288803,660.31,658.28,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037701431,0.30288803,660.31,658.29,0.57178245]
["bitfinex-derivatives","BNBF0:USTF0",1747037701632,0.30288803,660.31,658.3,0.57177784]
["bitfinex-derivatives","BNBF0:USTF0",1747037701932,0.30288803,660.31,658.31,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037702225,0.30288803,660.31,658.32,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037702428,0.30288803,660.31,658.33,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037702631,0.30288803,660.31,658.34,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037702831,0.30288803,660.31,658.35,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037703127,0.30288803,660.31,658.36,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037703327,0.30288803,660.31,658.37,0.26796499]
["bitfinex-derivatives","BNBF0:USTF0",1747037703532,0.30288803,660.31,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1747037703831,0.30288803,660.31,658.31,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037704231,0.30288803,660.31,658.32,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037704628,0.30288803,660.31,658.33,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037705628,0.30288803,660.31,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1747037705629,0.30288803,660.31,658.31,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037706229,0.30288803,660.31,658.32,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037706835,0.30288803,660.31,658.31,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037707235,0.30288803,660.31,658.32,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037707539,0.30288803,660.31,658.31,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037707830,0.30288803,660.31,658.32,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037708136,0.30288803,660.31,658.33,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037708437,0.30288803,660.31,658.31,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037708838,0.30288803,660.31,658.32,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037709338,0.30288803,660.31,658.33,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037710036,0.30288803,660.31,658.34,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037710439,0.30288803,660.31,658.35,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037710738,0.30288803,660.31,658.36,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037711041,0.30288803,660.31,658.37,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037711434,0.30288803,660.31,658.38,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037712236,0.30288803,660.31,658.39,0.2678514]
["bitfinex-derivatives","BNBF0:USTF0",1747037712534,0.30288803,660.31,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1747037712841,0.30288803,660.31,658.31,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037713035,0.30288803,660.31,658.31,1.43814599]
["bitfinex-derivatives","BNBF0:USTF0",1747037713337,0.30288803,660.31,658.32,1.43814599]
["bitfinex-derivatives","BNBF0:USTF0",1747037713733,0.30288803,660.31,658.33,1.43814599]
["bitfinex-derivatives","BNBF0:USTF0",1747037714135,0.30288803,660.31,658.34,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037714434,0.30288803,660.31,658.35,1.17035262]
["bitfinex-derivatives","BNBF0:USTF0",1747037714837,0.30288803,660.31,658.35,1.43814599]
["bitfinex-derivatives","BNBF0:USTF0",1747037715039,0.30288803,660.31,658.36,1.43814599]
["bitfinex-derivatives","BNBF0:USTF0",1747037715238,0.30288803,660.31,658.37,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037715440,0.30288803,660.31,658.38,1.17035262]
["bitfinex-derivatives","BNBF0:USTF0",1747037715633,0.30288803,660.31,658.38,1.43814599]
["bitfinex-derivatives","BNBF0:USTF0",1747037715934,0.30288803,660.31,658.39,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037716338,0.30288803,660.31,658.4,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037716941,0.30288803,660.31,658.41,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037717437,0.30288803,660.31,658.42,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037717741,0.30288803,660.31,658.43,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037718143,0.30288803,660.31,658.44,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037718438,0.30288803,660.31,658.45,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037718744,0.30288803,660.31,658.46,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037719345,0.30288803,660.31,658.47,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037719845,0.30288803,660.31,658.48,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037720047,0.30288803,660.31,658.49,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037720543,0.30288803,660.31,658.5,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037720749,0.30288803,660.31,658.31,0.26779337]
["bitfinex-derivatives","BNBF0:USTF0",1747037720941,0.30288803,660.31,658.3,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1747037721347,0.30288803,660.31,658.31,0.26794295]
["bitfinex-derivatives","BNBF0:USTF0",1747037721647,0.30288803,660.31,658.32,0.26794295]
["bitfinex-derivatives","BNBF0:USTF0",1747037722148,0.30288803,660.31,658.33,0.26794295]
["bitfinex-derivatives","BNBF0:USTF0",1747037722449,0.30288803,660.31,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1747037722649,0.30288803,660.31,658.34,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037722950,0.30288803,660.31,658.35,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037723144,0.30288803,660.31,658.36,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037723551,0.30288803,660.31,658.37,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037723849,0.30288803,660.31,658.38,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037725050,0.30288803,660.31,658.39,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037725545,0.30288803,660.31,658.4,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037725746,0.30288803,660.31,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1747037725945,0.30288803,660.31,658.41,0.5716748]
["bitfinex-derivatives","BNBF0:USTF0",1747037726451,0.30288803,660.31,658.42,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037726849,0.30288803,660.31,658.43,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037727149,0.30288803,660.31,658.44,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037727449,0.30288803,660.31,658.45,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037727650,0.30288803,660.31,658.46,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1747037727851,0.30288803,660.31,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1747037728152,0.30288803,660.31,658.42,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037728450,0.30288803,660.31,658.43,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037728851,0.30288803,660.31,658.44,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037729245,0.30288803,660.31,658.42,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037729652,0.30288803,660.31,658.37,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1747037729951,0.30288803,660.31,658.38,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037730948,0.30288803,660.31,658.39,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037731352,0.30288803,660.31,658.4,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037731954,0.30288803,660.31,658.41,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037732356,0.30288803,660.31,658.42,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037732752,0.30288803,660.31,658.43,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037732955,0.30288803,660.31,658.44,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037733355,0.30288803,660.31,658.45,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037733856,0.30288803,660.31,658.46,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037734151,0.30288803,660.31,658.47,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037734660,0.30288803,660.31,658.48,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037735453,0.30288803,660.31,658.49,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037735856,0.30288803,660.31,658.5,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037736458,0.30288803,660.31,658.51,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037736759,0.30288803,660.31,658.52,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037737058,0.30288803,660.31,658.53,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037737260,0.27847873,660.3,658.54,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037737558,0.27847873,660.3,658.55,0.26788484]
["bitfinex-derivatives","BNBF0:USTF0",1747037737859,0.30288803,660.31,658.41,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1747037738254,0.30288803,660.31,657.86,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037738459,0.27848586,660.3,658.42,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037738858,0.30290179,660.28,658.43,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037739053,0.30290179,660.28,658.44,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037739459,0.30290179,660.28,658.45,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037739760,0.30290179,660.28,658.46,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037740164,0.30290179,660.28,658.47,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037740463,0.30290179,660.28,658.48,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037740764,0.30290179,660.28,658.49,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037741264,0.30290179,660.28,658.5,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037741661,0.30290179,660.28,658.51,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037741965,0.30290179,660.28,658.52,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037742363,0.30290179,660.28,658.53,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037742667,0.30290179,660.28,658.54,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037742965,0.30290179,660.28,658.55,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037743266,0.30290179,660.28,658.56,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037743664,0.30290179,660.28,658.57,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037744264,0.30290179,660.28,658.58,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037744568,0.30290179,660.28,658.59,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037744966,0.30290179,660.28,658.6,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037745368,0.30290179,660.28,658.61,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037745567,0.30290179,660.28,658.62,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037745968,0.30290179,660.28,658.63,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037746366,0.30290179,660.28,658.64,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037746868,0.30290179,660.28,658.65,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037747166,0.30290179,660.28,658.66,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037747768,0.30290179,660.28,658.67,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037748069,0.30290179,660.28,658.68,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037748367,0.30290179,660.28,658.69,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037748672,0.30290179,660.28,658.7,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037748969,0.30290179,660.28,658.71,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037749267,0.30290179,660.28,658.72,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037749668,0.30290179,660.28,658.73,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037750068,0.30290179,660.28,658.74,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037750268,0.30290179,660.28,658.75,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037750669,0.30290179,660.28,658.76,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037751068,0.30290179,660.28,658.77,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037751369,0.30290179,660.28,658.78,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037751667,0.30290179,660.28,658.79,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037751969,0.30290179,660.28,658.8,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037752371,0.30290179,660.28,658.81,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037752770,0.30290179,660.28,658.82,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037753070,0.30290179,660.28,658.83,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037753672,0.30290179,660.28,658.84,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037753872,0.30290179,660.28,658.85,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037754167,0.30290179,660.28,658.7,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037759580,0.30290179,660.28,658.69,0.26364136]
["bitfinex-derivatives","BNBF0:USTF0",1747037759981,0.30290179,660.28,658.7,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037762081,0.30290179,660.28,658.71,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037762279,0.30290179,660.28,658.72,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037762675,0.30290179,660.28,658.73,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037762874,0.30290179,660.28,658.74,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037763278,0.30290179,660.28,658.75,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037763479,0.30290179,660.28,658.76,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037763880,0.30290179,660.28,658.71,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037765879,0.30290179,660.28,658.7,0.26358644]
["bitfinex-derivatives","BNBF0:USTF0",1747037766378,0.30290179,660.28,658.71,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037768184,0.30290179,660.28,658.72,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037768583,0.30290179,660.28,658.73,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037768885,0.30290179,660.28,658.74,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037769184,0.30290179,660.28,658.75,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037769885,0.30290179,660.28,658.76,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037770181,0.30290179,660.28,658.77,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037770382,0.30290179,660.28,658.78,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037770786,0.30290179,660.28,658.79,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037771084,0.30290179,660.28,658.8,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037771383,0.30290179,660.28,658.81,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037771687,0.30290179,660.28,658.82,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037771985,0.30290179,660.28,658.83,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037772587,0.30290179,660.28,658.84,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037772992,0.30290179,660.28,658.85,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037773288,0.30290179,660.28,658.86,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037773493,0.30290179,660.28,658.87,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037773689,0.30290179,660.28,658.88,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037775193,0.30290179,660.28,658.89,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037775593,0.30290179,660.28,658.9,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037776089,0.30290179,660.28,658.91,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037776593,0.30290179,660.28,658.92,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037777093,0.30290179,660.28,658.93,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037777393,0.30290179,660.28,658.94,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037777689,0.30290179,660.28,658.95,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037778092,0.30290179,660.28,658.96,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037778697,0.30290179,660.28,658.97,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037778995,0.30290179,660.28,658.8,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1747037778996,0.30290179,660.28,658.98,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037779392,0.30290179,660.28,658.99,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037779699,0.30290179,660.28,659.0,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037780090,0.30290179,660.28,659.01,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037780397,0.30290179,660.28,659.02,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037780796,0.30290179,660.28,659.03,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037781095,0.30290179,660.28,658.05,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037781096,0.30290179,660.28,659.04,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037781496,0.30290179,660.28,659.05,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037781791,0.30290179,660.28,659.06,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037782194,0.30290179,660.28,659.07,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037782596,0.30290179,660.28,659.08,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037782898,0.30290179,660.28,659.09,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037783299,0.30290179,660.28,659.1,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037783600,0.30290179,660.28,659.11,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037783900,0.30290179,660.28,659.12,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037784305,0.30290179,660.28,659.13,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037784803,0.30290179,660.28,659.14,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037785600,0.30290179,660.28,659.15,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037786002,0.30290179,660.28,659.16,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037786405,0.30290179,660.28,659.17,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037786806,0.30290179,660.28,659.18,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037787200,0.30290179,660.28,659.19,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037788108,0.30290179,660.28,659.2,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037788710,0.30290179,660.28,659.21,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037789011,0.30290179,660.28,659.22,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037789309,0.30290179,660.28,659.23,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037789610,0.30290179,660.28,659.24,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037789909,0.30290179,660.28,659.25,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037790609,0.30290179,660.28,659.26,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037791010,0.30290179,660.28,659.27,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037791310,0.30290179,660.28,659.28,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037792110,0.30290179,660.28,659.29,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037792805,0.30290179,660.28,659.3,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037793111,0.30290179,660.28,659.31,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037793407,0.30290179,660.28,659.32,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037793710,0.30290179,660.28,659.33,0.26802214]
["bitfinex-derivatives","BNBF0:USTF0",1747037794012,0.30290179,660.28,659.18,0.26327137]
["bitfinex-derivatives","BNBF0:USTF0",1747037794512,0.30290179,660.28,659.19,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037794906,0.30290179,660.28,659.2,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037795212,0.30290179,660.28,659.21,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037795612,0.30290179,660.28,659.22,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037795911,0.30290179,660.28,659.23,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037796410,0.30290179,660.28,659.24,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037796713,0.30290179,660.28,659.25,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037797109,0.30290179,660.28,659.26,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037797908,0.30290179,660.28,659.27,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037798510,0.30290179,660.28,659.28,0.26756833]
["bitfinex-derivatives","BNBF0:USTF0",1747037798708,0.30290179,660.28,659.22,0.26327337]
["bitfinex-derivatives","BNBF0:USTF0",1747037798910,0.30290179,660.28,659.23,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037799414,0.30290179,660.28,659.24,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037799814,0.30290179,660.28,659.25,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037800110,0.30290179,660.28,659.26,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037800414,0.30290179,660.28,659.27,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037801116,0.30290179,660.28,659.28,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037801820,0.30290179,660.28,659.29,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037802719,0.30290179,660.28,659.3,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037802916,0.30290179,660.28,659.31,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037803319,0.30290179,660.28,659.32,0.26759075]
["bitfinex-derivatives","BNBF0:USTF0",1747037803719,0.30290179,660.28,659.22,0.26327337]
["bitfinex-derivatives","BNBF0:USTF0",1747037804120,0.30290179,660.28,659.23,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037804416,0.30290179,660.28,659.24,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037804822,0.30290179,660.28,659.25,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037805422,0.30290179,660.28,659.26,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037805722,0.30290179,660.28,659.27,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037806121,0.30290179,660.28,659.28,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037806417,0.30290179,660.28,659.29,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037806924,0.30290179,660.28,659.3,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037807223,0.30290179,660.28,659.31,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037807724,0.30290179,660.28,659.32,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037808225,0.30290179,660.28,659.33,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037808823,0.30290179,660.28,659.34,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037809125,0.30290179,660.28,659.35,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037809419,0.30290179,660.28,659.36,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037810020,0.30290179,660.28,659.37,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037810320,0.30290179,660.28,659.38,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037810726,0.30290179,660.28,659.39,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037811020,0.30290179,660.28,659.4,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037811427,0.30290179,660.28,659.41,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037811926,0.30290179,660.28,659.42,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037812431,0.30290179,660.28,659.43,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037812828,0.30290179,660.28,659.44,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037813228,0.30290179,660.28,659.45,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037813528,0.30290179,660.28,659.46,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037813828,0.30290179,660.28,659.47,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037814228,0.30290179,660.28,659.48,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037814632,0.30290179,660.28,659.49,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037814831,0.30290179,660.28,659.5,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037815126,0.30290179,660.28,659.51,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037815427,0.30290179,660.28,659.52,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037815625,0.30290179,660.28,659.53,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037816131,0.30290179,660.28,659.54,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037816528,0.30290179,660.28,659.55,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037816926,0.30290179,660.28,659.56,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037817535,0.30290179,660.28,659.57,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037817830,0.30290179,660.28,659.58,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037818333,0.30290179,660.28,659.41,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037818631,0.30290179,660.28,659.42,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037819037,0.30290179,660.28,659.41,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037819431,0.30290179,660.28,659.42,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037820031,0.30290179,660.28,659.4,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1747037820438,0.30290179,660.28,659.41,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037820841,0.30290179,660.28,659.42,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037821338,0.30290179,660.28,659.43,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037821633,0.30290179,660.28,659.41,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037822938,0.30290179,660.28,659.42,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037823238,0.30290179,660.28,659.43,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037823535,0.30290179,660.28,659.44,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037823937,0.30290179,660.28,659.45,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037824537,0.30290179,660.28,659.46,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037825041,0.30290179,660.28,659.47,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037825440,0.30290179,660.28,659.4,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1747037825441,0.30290179,660.28,659.41,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037825840,0.30290179,660.28,659.4,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1747037825841,0.30290179,660.28,659.42,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037826341,0.30290179,660.28,659.43,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037826740,0.30290179,660.28,659.44,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037827142,0.30290179,660.28,659.45,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037827342,0.30290179,660.28,659.46,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037827743,0.30290179,660.28,659.47,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037828243,0.30290179,660.28,659.48,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037828840,0.30290179,660.28,659.49,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037829149,0.30290179,660.28,659.5,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037829748,0.30290179,660.28,658.39,0.95363742]
["bitfinex-derivatives","BNBF0:USTF0",1747037829749,0.30290179,660.28,659.51,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037830052,0.30290179,660.28,659.52,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037830552,0.30290179,660.28,659.53,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037830952,0.30290179,660.28,659.54,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037831453,0.30290179,660.28,659.55,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037831748,0.30290179,660.28,659.56,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037832149,0.30290179,660.28,659.57,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037832850,0.30290179,660.28,659.58,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037833350,0.30290179,660.28,659.59,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037833955,0.30290179,660.28,659.6,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037834357,0.30290179,660.28,659.61,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037834858,0.30290179,660.28,659.62,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037835156,0.30290179,660.28,659.63,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037835456,0.30290179,660.28,659.64,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037835755,0.30290179,660.28,659.65,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037836455,0.30290179,660.28,659.66,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037836856,0.30290179,660.28,659.67,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037837157,0.30290179,660.28,659.68,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037837655,0.30290179,660.28,659.69,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037837856,0.30290179,660.28,659.7,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037838257,0.30290179,660.28,659.71,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037838755,0.30290179,660.28,659.72,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037839257,0.30290179,660.28,659.73,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037839657,0.30290179,660.28,659.74,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037839958,0.30290179,660.28,659.75,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037840553,0.30290179,660.28,659.76,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037841156,0.30290179,660.28,659.77,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037841760,0.30290179,660.28,659.78,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037842160,0.30290179,660.28,659.79,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037842756,0.30290179,660.28,659.8,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037843161,0.30290179,660.28,659.81,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037843556,0.30290179,660.28,659.82,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037843761,0.30290179,660.28,659.83,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037844162,0.30290179,660.28,659.84,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037844658,0.30290179,660.28,659.85,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037844961,0.30290179,660.28,659.86,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037845362,0.30290179,660.28,659.87,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037845764,0.30290179,660.28,659.88,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037846061,0.30290179,660.28,659.89,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037846467,0.30290179,660.28,659.72,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037846764,0.30290179,660.28,659.28,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037847064,0.30290179,660.28,659.29,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037847557,0.30290179,660.28,659.3,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037847764,0.30290179,660.28,659.3,0.53085247]
["bitfinex-derivatives","BNBF0:USTF0",1747037847963,0.30290179,660.28,659.31,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037848159,0.30290179,660.28,659.32,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037848663,0.30290179,660.28,659.33,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037848965,0.30290179,660.28,659.34,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037849365,0.30290179,660.28,659.35,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037849660,0.30290179,660.28,659.36,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037850059,0.30290179,660.28,659.37,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037850364,0.30290179,660.28,659.38,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037850761,0.30290179,660.28,659.39,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037851262,0.30290179,660.28,659.4,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037851666,0.30290179,660.28,659.41,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037851862,0.30290179,660.28,659.42,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037852168,0.30290179,660.28,659.43,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037852467,0.30290179,660.28,659.44,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037852869,0.30290179,660.28,659.45,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037853173,0.30290179,660.28,659.46,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037853569,0.30290179,660.28,659.47,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037854071,0.30290179,660.28,659.48,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037854372,0.30290179,660.28,659.49,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037854870,0.30290179,660.28,659.5,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037855376,0.30290179,660.28,659.51,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037855671,0.30290179,660.28,659.52,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037855972,0.30290179,660.28,659.53,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037856372,0.30290179,660.28,659.54,0.26760898]
["bitfinex-derivatives","BNBF0:USTF0",1747037856569,0.30290179,660.28,659.47,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747037856970,0.30290179,660.28,659.48,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037857274,0.30290179,660.28,659.49,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037857674,0.30290179,660.28,659.5,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037858171,0.30290179,660.28,659.51,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037858876,0.30290179,660.28,659.52,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037859476,0.30290179,660.28,659.53,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037859872,0.30290179,660.28,659.54,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037860277,0.30290179,660.28,659.55,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037860578,0.30290179,660.28,659.56,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037861078,0.30290179,660.28,659.57,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037861373,0.30290179,660.28,659.58,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037861673,0.30290179,660.28,659.59,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037862480,0.30290179,660.28,659.6,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037862778,0.30290179,660.28,659.61,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037863077,0.30290179,660.28,659.62,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037863478,0.30290179,660.28,659.63,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037863780,0.30290179,660.28,659.64,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037864287,0.30290179,660.28,659.65,0.267356]
["bitfinex-derivatives","BNBF0:USTF0",1747037864677,0.30290179,660.28,659.54,0.26321462]
["bitfinex-derivatives","BNBF0:USTF0",1747037864875,0.30290179,660.28,659.66,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037865281,0.30290179,660.28,659.67,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037865583,0.30290179,660.28,659.68,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037866284,0.30290179,660.28,659.69,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037866780,0.30290179,660.28,659.7,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037867082,0.30290179,660.28,659.71,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037867580,0.30290179,660.28,659.72,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037867988,0.30290179,660.28,659.61,0.26321363]
["bitfinex-derivatives","BNBF0:USTF0",1747037867989,0.30290179,660.28,659.73,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037868383,0.30290179,660.28,659.74,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037868785,0.30290179,660.28,659.75,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037869083,0.30290179,660.28,659.76,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037869480,0.30290179,660.28,659.77,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037869885,0.30290179,660.28,659.78,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037870589,0.30290179,660.28,659.62,0.2674641]
["bitfinex-derivatives","BNBF0:USTF0",1747037870784,0.30290179,660.28,659.68,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1747037871088,0.30290179,660.28,659.69,0.26745131]
["bitfinex-derivatives","BNBF0:USTF0",1747037871389,0.30290179,660.28,659.7,0.26745131]
["bitfinex-derivatives","BNBF0:USTF0",1747037871690,0.30290179,660.28,659.71,0.26745131]
["bitfinex-derivatives","BNBF0:USTF0",1747037871988,0.30290179,660.28,659.72,0.26745131]
["bitfinex-derivatives","BNBF0:USTF0",1747037872384,0.30290179,660.28,659.73,0.26745131]
["bitfinex-derivatives","BNBF0:USTF0",1747037872688,0.30290179,660.28,659.68,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1747037873390,0.30290179,660.28,659.69,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037873883,0.30290179,660.28,659.7,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037874289,0.30290179,660.28,659.71,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037874584,0.30290179,660.28,659.72,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037875085,0.30290179,660.28,659.73,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037875488,0.30290179,660.28,659.74,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037875989,0.30290179,660.28,659.75,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037876388,0.30290179,660.28,659.76,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037877092,0.30290179,660.28,659.77,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037877391,0.30290179,660.28,659.78,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037877791,0.30290179,660.28,659.79,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037878091,0.30290179,660.28,659.8,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037878591,0.30290179,660.28,659.81,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037878793,0.30290179,660.28,659.82,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037879394,0.30290179,660.28,659.83,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037879590,0.30290179,660.28,659.84,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037879899,0.30290179,660.28,659.85,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037880196,0.30290179,660.28,659.86,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037880392,0.30290179,660.28,659.87,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037880591,0.30290179,660.28,659.88,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037880897,0.30290179,660.28,659.72,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037881090,0.30290179,660.28,659.73,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037881398,0.30290179,660.28,659.74,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037881594,0.30290179,660.28,659.75,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037881995,0.30290179,660.28,659.76,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037882294,0.30290179,660.28,659.77,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037882695,0.30290179,660.28,659.78,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037882992,0.30290179,660.28,659.79,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037883196,0.30290179,660.28,659.8,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037884699,0.30290179,660.28,659.81,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037885098,0.30290179,660.28,659.82,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037885301,0.30290179,660.28,659.83,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037885701,0.30290179,660.28,659.84,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037886002,0.30290179,660.28,659.85,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037886401,0.30290179,660.28,659.86,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037886701,0.30290179,660.28,659.87,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037887502,0.30290179,660.28,659.88,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037887801,0.30290179,660.28,659.89,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037888101,0.30290179,660.28,659.9,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037888401,0.30290179,660.28,659.91,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037888802,0.30290179,660.28,659.92,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037889101,0.30290179,660.28,659.93,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037889402,0.30290179,660.28,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037889798,0.30290179,660.28,659.95,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037890497,0.30290179,660.28,659.96,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037891002,0.30290179,660.28,659.97,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037891715,0.30290179,660.28,659.98,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037892301,0.30290179,660.28,659.99,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037892502,0.30290179,660.28,660.0,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037892703,1.95417627,661.68,660.0,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037892902,1.95417627,661.68,660.01,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037893205,0.27791469,661.67,660.02,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037893702,1.95417627,661.68,660.03,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037894105,1.95417627,661.68,660.04,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037894702,0.27791551,661.67,660.05,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037895207,0.27791551,661.67,660.06,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037895408,0.27791551,661.67,659.93,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1747037895409,2.23209178,661.67,660.07,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037895808,0.27791551,661.66,660.08,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037896105,1.95417627,661.67,660.09,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037896610,1.95417627,661.67,660.1,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037896805,1.95417627,661.67,660.11,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037897110,1.95417627,661.67,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037897410,1.95417627,661.68,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037897604,1.95417627,661.68,659.95,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037898009,1.95417627,661.68,659.96,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037898207,1.95417627,661.68,659.97,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037898511,1.95417627,661.68,659.98,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037899010,1.95417627,661.68,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037900613,1.95417627,662.0,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037901113,0.27792052,661.99,659.93,0.26321363]
["bitfinex-derivatives","BNBF0:USTF0",1747037901612,0.27792052,661.99,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037902809,0.30216501,661.89,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037903214,0.27792052,661.88,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037903608,0.3021787,661.86,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037904007,0.3021787,661.86,659.93,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747037904515,0.3021787,661.86,659.94,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037906414,0.3021787,661.86,659.95,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037906915,0.3021787,661.86,659.96,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037907110,0.3021787,661.86,659.97,0.26744949]
["bitfinex-derivatives","BNBF0:USTF0",1747037907317,0.3021787,661.86,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1747037908016,0.3021787,661.86,659.99,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037908417,0.3021787,661.86,660.0,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037908717,0.3021787,661.86,660.01,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037909116,0.3021787,661.86,660.02,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037910018,0.3021787,661.86,660.03,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037910218,0.3021787,661.86,660.04,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037910518,0.3021787,661.86,660.05,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037910919,0.3021787,661.86,660.06,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037911419,0.3021787,661.86,660.07,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037912119,0.3021787,661.86,660.08,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037912319,0.3021787,661.86,660.09,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037912916,0.3021787,661.86,660.1,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037913417,0.3021787,661.86,660.11,0.26735158]
["bitfinex-derivatives","BNBF0:USTF0",1747037913722,0.3021787,661.86,660.02,0.26312108]
["bitfinex-derivatives","BNBF0:USTF0",1747037914021,0.27784711,661.85,660.03,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037914221,0.3021924,661.83,660.03,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037914522,0.3021924,661.83,660.04,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037914722,0.3021924,661.83,660.05,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037915222,0.27785711,661.82,660.06,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037915522,0.27785711,661.82,660.07,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037915922,0.27785711,661.82,660.08,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037916223,0.3021924,661.83,660.09,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037916623,0.3021924,661.83,660.03,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037917123,0.3021924,661.83,660.04,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037917526,0.3021924,661.83,660.05,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037917823,0.3021924,661.83,660.06,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037918118,0.3021924,661.83,660.02,0.26312108]
["bitfinex-derivatives","BNBF0:USTF0",1747037918119,0.3021924,661.83,660.07,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037918523,0.3021924,661.83,660.08,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037918921,0.3021924,661.83,660.09,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037919122,0.3021924,661.83,660.1,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037919424,0.3021924,661.83,660.11,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037920225,0.3021924,661.83,660.03,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037920624,0.3021924,661.83,660.04,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037921025,0.3021924,661.83,660.05,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037921428,0.3021924,661.83,660.06,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037921827,0.3021924,661.83,660.07,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037922225,0.3021924,661.83,660.02,0.26312108]
["bitfinex-derivatives","BNBF0:USTF0",1747037922226,0.3021924,661.83,660.08,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037922625,0.3021924,661.83,660.09,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037923026,0.3021924,661.83,660.1,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037923627,0.3021924,661.83,660.11,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037923929,0.3021924,661.83,660.12,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037924330,0.3021924,661.83,660.05,0.26312307]
["bitfinex-derivatives","BNBF0:USTF0",1747037924331,0.3021924,661.83,660.13,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037924526,0.3021924,661.83,660.14,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037925029,0.3021924,661.83,660.15,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037925231,0.3021924,661.83,660.16,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037925531,0.3021924,661.83,660.17,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037925931,0.3021924,661.83,660.18,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037926130,0.3021924,661.83,660.19,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037926733,0.3021924,661.83,660.2,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037927027,0.3021924,661.83,660.06,0.26738526]
["bitfinex-derivatives","BNBF0:USTF0",1747037927731,0.3021924,661.83,660.05,0.2631002]
["bitfinex-derivatives","BNBF0:USTF0",1747037928226,0.3021924,661.83,660.06,0.26735256]
["bitfinex-derivatives","BNBF0:USTF0",1747037930928,0.3021924,661.83,660.05,0.26305346]
["bitfinex-derivatives","BNBF0:USTF0",1747037931232,0.3021924,661.83,660.06,0.26735256]
["bitfinex-derivatives","BNBF0:USTF0",1747037931735,0.3021924,661.83,660.05,0.26305346]
["bitfinex-derivatives","BNBF0:USTF0",1747037932034,0.3021924,661.83,660.06,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037933036,0.3021924,661.83,660.07,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037933236,0.3021924,661.83,660.08,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037933429,0.3021924,661.83,660.09,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037933735,0.3021924,661.83,660.1,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037933932,0.3021924,661.83,660.11,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037934128,0.3021924,661.83,660.12,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037934433,0.3021924,661.83,660.13,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037934734,0.3021924,661.83,660.14,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037935130,0.3021924,661.83,660.15,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1747037935534,0.3021924,661.83,660.05,0.26305346]
["bitfinex-derivatives","BNBF0:USTF0",1747037935730,0.3021924,661.83,660.06,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037935929,0.3021924,661.83,660.07,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037936134,0.3021924,661.83,660.07,0.57035016]
["bitfinex-derivatives","BNBF0:USTF0",1747037936332,0.3021924,661.83,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1747037936532,0.3021924,661.83,660.08,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037936832,0.3021924,661.83,660.09,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037937037,0.3021924,661.83,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1747037937231,0.3021924,661.83,660.11,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037937433,0.3021924,661.83,660.12,0.57032721]
["bitfinex-derivatives","BNBF0:USTF0",1747037937635,0.3021924,661.83,660.13,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037937836,0.3021924,661.83,660.14,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037938138,0.3021924,661.83,660.15,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037938339,0.3021924,661.83,660.16,0.57030885]
["bitfinex-derivatives","BNBF0:USTF0",1747037938532,0.3021924,661.83,660.17,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037939143,0.3021924,661.83,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1747037939336,0.3021924,661.83,660.19,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037940040,0.3021924,661.83,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1747037940239,0.3021924,661.83,660.21,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037940539,0.3021924,661.83,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1747037940739,0.3021924,661.83,660.23,0.267352]
["bitfinex-derivatives","BNBF0:USTF0",1747037941040,0.3021924,661.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1747037941239,0.3021924,661.83,660.25,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037941542,0.3021924,661.83,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1747037941736,0.3021924,661.83,660.27,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037942042,0.3021924,661.83,660.28,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037942240,0.3021924,661.83,660.29,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037942437,0.3021924,661.83,660.3,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037942635,0.3021924,661.83,660.31,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037942840,0.3021924,661.83,660.32,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037943141,0.3021924,661.83,660.33,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037943336,0.3021924,661.83,660.34,0.57007776]
["bitfinex-derivatives","BNBF0:USTF0",1747037943540,0.3021924,661.83,660.35,0.57007318]
["bitfinex-derivatives","BNBF0:USTF0",1747037943840,0.3021924,661.83,660.36,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037944138,0.3021924,661.83,660.37,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037944444,0.3021924,661.83,660.38,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037944641,0.3021924,661.83,660.39,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037944942,0.3021924,661.83,660.4,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037945140,0.3021924,661.83,660.41,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037945342,0.3021924,661.83,660.42,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037945637,0.3021924,661.83,660.43,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037945842,0.3021924,661.83,660.44,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037946039,0.3021924,661.83,660.45,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037946338,0.3021924,661.83,660.36,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037946542,0.3021924,661.83,660.37,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037946741,0.3021924,661.83,660.38,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037947141,0.3021924,661.83,660.39,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037947743,0.3021924,661.83,660.4,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037948443,0.3021924,661.83,660.41,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037948646,0.3021924,661.83,660.42,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037948937,0.3021924,661.83,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1747037948938,0.3021924,661.83,660.43,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037949243,0.3021924,661.83,660.44,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037949641,0.3021924,661.83,660.45,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037950139,0.3021924,661.83,660.46,0.57002273]
["bitfinex-derivatives","BNBF0:USTF0",1747037950445,0.3021924,661.83,660.47,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037950746,0.3021924,661.83,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1747037950945,0.3021924,661.83,660.48,0.57001356]
["bitfinex-derivatives","BNBF0:USTF0",1747037951446,0.3021924,661.83,660.49,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037951640,0.3021924,661.83,660.5,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037951841,0.3021924,661.83,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1747037952044,0.3021924,661.83,660.52,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037952245,0.3021924,661.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1747037952741,0.3021924,661.83,660.54,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037952943,0.3021924,661.83,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1747037953449,0.3021924,661.83,660.56,0.26720349]
["bitfinex-derivatives","BNBF0:USTF0",1747037954748,0.3021924,661.83,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1747037955248,0.3021924,661.83,660.56,0.26716229]
["bitfinex-derivatives","BNBF0:USTF0",1747037960555,0.3021924,661.83,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1747037960751,0.3021924,661.83,660.56,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037961155,0.3021924,661.83,660.57,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037961451,0.3021924,661.83,660.58,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037961755,0.3021924,661.83,660.59,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037962256,0.3021924,661.83,660.6,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037962757,0.3021924,661.83,660.61,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037963053,0.3021924,661.83,660.62,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037963551,0.3021924,661.83,660.63,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037963757,0.3021924,661.83,660.64,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037964053,0.3021924,661.83,660.65,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037964361,0.3021924,661.83,660.66,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037964659,0.3021924,661.83,660.67,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037965059,0.3021924,661.83,660.68,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037965562,0.3021924,661.83,660.69,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037965960,0.3021924,661.83,660.56,0.26712118]
["bitfinex-derivatives","BNBF0:USTF0",1747037967764,0.3021924,661.83,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1747037968163,0.3021924,661.83,660.56,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037975765,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037976266,0.3021924,661.83,660.56,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037976465,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037976967,0.3021924,661.83,660.56,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037977468,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037977965,0.3021924,661.83,660.56,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037978266,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037978869,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037979262,0.3021924,661.83,660.59,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037979563,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037980062,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037980269,0.3021924,661.83,660.59,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037980669,0.3021924,661.83,660.56,0.26287462]
["bitfinex-derivatives","BNBF0:USTF0",1747037980670,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037981071,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037981272,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037981670,0.3021924,661.83,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1747037981671,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037982669,0.3021924,661.83,660.56,0.53003589]
["bitfinex-derivatives","BNBF0:USTF0",1747037982973,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037984174,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037984473,0.3021924,661.83,660.59,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037984871,0.3021924,661.83,660.6,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037985176,0.3021924,661.83,660.56,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037985475,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037985771,0.3021924,661.83,660.57,0.53002795]
["bitfinex-derivatives","BNBF0:USTF0",1747037985976,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037986177,0.3021924,661.83,660.59,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037986678,0.3021924,661.83,660.6,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037987277,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037987478,0.3021924,661.83,660.59,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037987877,0.3021924,661.83,660.56,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037988177,0.3021924,661.83,660.57,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037988577,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037989077,0.3021924,661.83,660.57,0.26288952]
["bitfinex-derivatives","BNBF0:USTF0",1747037989278,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037989580,0.3021924,661.83,660.59,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037989980,0.3021924,661.83,660.6,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037990179,0.3021924,661.83,660.61,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037990477,0.3021924,661.83,660.58,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037990781,0.3021924,661.83,660.59,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037991279,0.3021924,661.83,660.6,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037991580,0.3021924,661.83,660.56,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037991777,0.3021924,661.83,660.58,0.2629064]
["bitfinex-derivatives","BNBF0:USTF0",1747037992181,0.3021924,661.83,660.59,0.26714836]
["bitfinex-derivatives","BNBF0:USTF0",1747037997881,0.3021924,661.83,660.58,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1747037998187,0.3021924,661.83,660.59,0.2672235]
["bitfinex-derivatives","BNBF0:USTF0",1747038002087,0.3021924,661.83,660.58,0.26293719]
["bitfinex-derivatives","BNBF0:USTF0",1747038002486,0.3021924,661.83,660.59,0.2672235]
["bitfinex-derivatives","BNBF0:USTF0",1747038003089,0.3021924,661.83,660.58,0.26294315]
["bitfinex-derivatives","BNBF0:USTF0",1747038003691,0.3021924,661.83,660.59,0.26722193]
["bitfinex-derivatives","BNBF0:USTF0",1747038005787,0.3021924,661.83,660.56,0.26722193]
["bitfinex-derivatives","BNBF0:USTF0",1747038006093,0.3021924,661.83,660.57,0.26294613]
["bitfinex-derivatives","BNBF0:USTF0",1747038006693,0.3021924,661.83,660.58,0.26722193]
["bitfinex-derivatives","BNBF0:USTF0",1747038007894,0.3021924,661.83,660.56,0.26722193]
["bitfinex-derivatives","BNBF0:USTF0",1747038010396,0.3021924,661.83,660.19,0.26303159]
["bitfinex-derivatives","BNBF0:USTF0",1747038011398,0.3021924,661.83,660.2,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038012304,0.3021924,661.83,660.19,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038013712,0.27787818,661.82,660.19,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038014809,0.27787818,661.82,659.28,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038015218,0.3021924,661.83,659.28,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038015615,0.3021924,661.83,659.08,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038015916,0.3021924,661.83,659.29,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1747038016114,0.3021924,661.83,659.09,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038016414,0.3021924,661.83,659.1,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038016713,0.3021924,661.83,659.1,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038016912,0.3021924,661.83,659.11,1.43208924]
["bitfinex-derivatives","BNBF0:USTF0",1747038017110,0.3021924,661.83,659.11,1.68672322]
["bitfinex-derivatives","BNBF0:USTF0",1747038017310,0.3021924,661.83,659.12,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038017810,0.3021924,661.83,659.13,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038018014,0.3021924,661.83,659.14,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038018215,0.3021924,661.83,659.14,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038018416,0.3021924,661.83,659.15,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038018915,0.3021924,661.83,659.16,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038019416,0.3021924,661.83,659.17,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038019715,0.3021924,661.83,659.18,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038019915,0.27787415,661.82,659.19,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038020216,0.27787415,661.82,659.2,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038020416,0.27787415,661.82,659.2,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038020615,0.27787415,661.82,659.21,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038020812,0.27787415,661.82,659.22,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038021016,0.27787415,661.82,659.22,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038021218,0.27787415,661.82,659.23,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038021421,0.27787415,661.82,659.23,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038021719,0.3021924,661.83,659.24,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038022018,0.3021924,661.83,659.25,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038022321,0.3021924,661.83,659.25,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038022617,0.3021924,661.83,659.26,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038022916,0.3021924,661.83,659.27,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038023319,0.3021924,661.83,659.28,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038023619,0.3021924,661.83,659.29,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038024220,0.3021924,661.83,659.3,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038024718,0.3021924,661.83,659.31,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038025118,0.3021924,661.83,659.32,1.16886267]
["bitfinex-derivatives","BNBF0:USTF0",1747038025320,0.3021924,661.83,659.32,1.42349665]
["bitfinex-derivatives","BNBF0:USTF0",1747038025518,0.3021924,661.83,659.32,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038026817,0.3021924,661.83,659.33,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038027022,0.3021924,661.83,659.34,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038027321,0.3021924,661.83,659.35,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038027716,0.3021924,661.83,659.36,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038028021,0.3021924,661.83,659.37,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038028421,0.3021924,661.83,659.38,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038028721,0.3021924,661.83,659.39,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038029423,0.3021924,661.83,659.4,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038029721,0.27788619,661.82,659.41,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038030021,0.27788619,661.82,659.42,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038030418,0.27788619,661.82,659.43,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038030619,0.27788619,661.82,659.44,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038031021,0.27788619,661.82,659.45,0.25463398]
["bitfinex-derivatives","BNBF0:USTF0",1747038031217,0.3021924,661.83,659.29,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1747038031524,0.27788871,661.82,659.3,0.25466113]
["bitfinex-derivatives","BNBF0:USTF0",1747038031823,0.27788871,661.82,659.31,0.25466113]
["bitfinex-derivatives","BNBF0:USTF0",1747038032223,0.27788871,661.82,659.32,0.25466113]
["bitfinex-derivatives","BNBF0:USTF0",1747038032423,0.27788871,661.82,659.33,0.25466113]
["bitfinex-derivatives","BNBF0:USTF0",1747038032825,0.3021924,661.83,659.12,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038033018,0.3021924,661.83,659.31,0.26326341]
["bitfinex-derivatives","BNBF0:USTF0",1747038033219,0.27789067,661.82,659.13,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038033528,0.27789067,661.82,659.14,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038033725,0.27789067,661.82,659.15,1.16557144]
["bitfinex-derivatives","BNBF0:USTF0",1747038033920,0.27789067,661.82,659.15,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038034119,0.27789067,661.82,659.16,1.16557144]
["bitfinex-derivatives","BNBF0:USTF0",1747038034318,0.27789067,661.82,659.16,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038034624,0.27789067,661.82,659.17,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038034824,0.27789067,661.82,659.17,2.37428613]
["bitfinex-derivatives","BNBF0:USTF0",1747038035024,0.27789067,661.82,659.18,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038035322,0.27789067,661.82,659.19,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038035528,0.27789067,661.82,659.2,1.16557144]
["bitfinex-derivatives","BNBF0:USTF0",1747038035728,0.27789067,661.82,659.2,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038036129,0.27789067,661.82,659.21,1.16557144]
["bitfinex-derivatives","BNBF0:USTF0",1747038036730,0.27789067,661.82,659.21,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038037025,0.27789067,661.82,659.22,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038037330,0.27789067,661.82,659.25,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038037523,0.3021924,661.83,659.26,1.16557144]
["bitfinex-derivatives","BNBF0:USTF0",1747038037726,0.3021924,661.83,659.27,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038038032,0.3021924,661.83,659.28,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038038231,0.3021924,661.83,659.29,1.16557144]
["bitfinex-derivatives","BNBF0:USTF0",1747038038430,0.3021924,661.83,659.29,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038038728,0.3021924,661.83,659.3,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038039030,0.3021924,661.83,659.31,1.16557144]
["bitfinex-derivatives","BNBF0:USTF0",1747038039228,0.3021924,661.83,659.31,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038039430,0.3021924,661.83,659.32,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038039630,0.3021924,661.83,659.49,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038040030,0.3021924,661.83,659.5,1.16557144]
["bitfinex-derivatives","BNBF0:USTF0",1747038040326,0.3021924,661.83,659.5,1.42023454]
["bitfinex-derivatives","BNBF0:USTF0",1747038040529,0.3021924,661.83,659.51,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038040730,0.3021924,661.83,659.52,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038041130,0.3021924,661.83,659.53,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038041531,0.3021924,661.83,659.54,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038041732,1.95417627,662.29,659.54,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038041935,1.95417627,662.29,659.56,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038042133,0.27780207,662.28,659.56,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038042834,0.27780207,662.36,659.57,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038043134,0.27780207,662.36,659.58,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038043530,0.27780207,662.36,659.59,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038043834,0.27780207,662.36,659.6,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038044135,1.95417627,662.28,659.6,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038044330,1.95417627,662.28,659.61,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038044836,0.87320339,662.27,659.62,0.2546631]
["bitfinex-derivatives","BNBF0:USTF0",1747038045033,1.95417627,662.28,659.5,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038045232,0.87299297,662.27,659.51,0.25457314]
["bitfinex-derivatives","BNBF0:USTF0",1747038045535,1.95417627,662.28,659.51,0.25457314]
["bitfinex-derivatives","BNBF0:USTF0",1747038045738,1.95417627,662.28,659.5,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038045933,0.87299923,662.27,659.52,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038046331,0.87299923,662.27,659.53,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038046531,0.27779622,662.27,659.53,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038046937,1.95417627,661.98,659.65,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038047537,0.27779622,661.97,659.66,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038047933,0.27779622,661.97,659.67,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038048138,0.27779622,661.97,659.68,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038048440,0.27779622,661.97,659.69,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038048839,0.27779622,661.97,659.7,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038049135,0.27779622,661.97,659.71,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038050340,0.27779622,661.97,659.72,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038050735,1.95417627,662.09,659.73,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038050938,0.3021787,661.86,659.73,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038051138,0.3021787,661.86,659.74,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038051435,0.3021787,661.86,659.75,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038051734,0.3021787,661.86,659.76,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038052042,0.3021787,661.86,659.77,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038052240,0.3021787,661.86,659.78,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038052543,0.3021787,661.86,659.79,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038052842,0.3021787,661.86,659.8,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038054140,0.3021787,661.86,659.81,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038054437,0.3021787,661.86,659.82,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038054844,0.3021787,661.86,659.83,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038055044,0.3021787,661.86,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1747038055045,0.3021787,661.86,659.84,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038055444,0.3021787,661.86,659.85,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038055844,0.3021787,661.86,659.86,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038056145,0.3021787,661.86,659.87,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038056545,0.3021787,661.86,659.88,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038057444,0.3021787,661.86,659.89,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038058141,0.3021787,661.86,659.9,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038058542,0.3021787,661.86,659.91,0.25456924]
["bitfinex-derivatives","BNBF0:USTF0",1747038058846,0.3021787,661.86,659.76,0.26302861]
["bitfinex-derivatives","BNBF0:USTF0",1747038059146,0.3021787,661.86,659.77,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038059345,0.3021787,661.86,659.78,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038059747,0.3021787,661.86,659.79,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038060046,0.3021787,661.86,659.8,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038060346,0.3021787,661.86,659.81,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038060647,0.3021787,661.86,659.82,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038061152,0.3021787,661.86,659.83,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038061551,0.3021787,661.86,659.84,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038062045,0.3021787,661.86,659.77,0.26304451]
["bitfinex-derivatives","BNBF0:USTF0",1747038062046,0.3021787,661.86,659.85,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038062351,0.3021787,661.86,659.86,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038062746,0.3021787,661.86,659.87,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038063152,0.3021787,661.86,659.88,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038063452,0.3021787,661.86,659.89,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038063753,0.3021787,661.86,659.9,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038064147,0.3021787,661.86,659.91,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038064457,0.3021787,661.86,659.92,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038064858,0.3021787,661.86,659.82,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038065554,0.3021787,661.86,659.83,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038065954,0.3021787,661.86,659.84,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038066348,0.3021787,661.86,659.85,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038066549,0.3021787,661.86,659.86,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038066955,0.3021787,661.86,659.87,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038067251,0.3021787,661.86,659.88,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038067756,0.3021787,661.86,659.89,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038068465,0.3021787,661.86,659.9,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038068852,0.3021787,661.86,659.91,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038069254,0.3021787,661.86,659.92,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038069558,0.3021787,661.86,659.93,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038070154,0.3021787,661.86,659.94,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038070354,0.3021787,661.86,659.95,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038071454,0.3021787,661.86,659.96,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038071958,0.3021787,661.86,659.97,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038072153,0.3021787,661.86,659.98,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038072462,0.3021787,661.86,659.99,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038072870,0.3021787,661.86,660.0,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038073262,0.3021787,661.86,660.01,0.25449625]
["bitfinex-derivatives","BNBF0:USTF0",1747038073663,0.3021787,661.86,659.89,0.2630306]
["bitfinex-derivatives","BNBF0:USTF0",1747038074458,0.3021787,661.86,659.82,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038074669,0.3021787,661.86,659.9,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038075060,0.3021787,661.86,659.91,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038075463,0.3021787,661.86,659.92,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038075765,0.3021787,661.86,659.83,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038075766,0.3021787,661.86,659.93,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038076158,0.3021787,661.86,659.94,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038076465,0.3021787,661.86,659.95,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038076766,0.3021787,661.86,659.96,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038076965,0.3021787,661.86,659.97,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038077366,0.3021787,661.86,659.98,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038077766,0.3021787,661.86,659.99,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038078063,0.3021787,661.86,660.0,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038078568,0.3021787,661.86,660.01,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038079169,0.3021787,661.86,660.02,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038079470,0.3021787,661.86,660.03,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038079869,0.3021787,661.86,660.04,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038080268,0.3021787,661.86,660.05,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038080670,0.3021787,661.86,660.06,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038080971,0.3021787,661.86,660.07,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038081473,0.3021787,661.86,660.08,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038082068,0.3021787,661.86,660.09,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038082573,0.3021787,661.86,660.1,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038082868,0.3021787,661.86,660.11,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038083273,0.3021787,661.86,660.12,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038083769,0.3021787,661.86,660.13,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038084274,0.3021787,661.86,660.14,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038084575,0.3021787,661.86,660.15,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038084971,0.3021787,661.86,660.16,0.25446955]
["bitfinex-derivatives","BNBF0:USTF0",1747038085274,0.3021787,661.86,660.02,0.26303258]
["bitfinex-derivatives","BNBF0:USTF0",1747038085770,0.3021787,661.86,660.03,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038086080,0.3021787,661.86,660.04,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038086379,0.3021787,661.86,660.05,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038086779,0.3021787,661.86,660.06,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038087078,0.3021787,661.86,660.07,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038087380,0.3021787,661.86,660.08,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038087679,0.3021787,661.86,660.09,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038088080,0.3021787,661.86,660.1,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038088379,0.3021787,661.86,660.11,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038088780,0.3021787,661.86,660.03,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038089083,0.3021787,661.86,660.04,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038089483,0.3021787,661.86,660.05,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038090185,0.3021787,661.86,660.06,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038090585,0.3021787,661.86,660.07,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038090881,0.3021787,661.86,660.08,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038091284,0.3021787,661.86,660.09,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038091585,0.3021787,661.86,660.1,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038091986,0.3021787,661.86,660.11,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038092484,0.3021787,661.86,660.12,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038092881,0.3021787,661.86,660.13,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038093589,0.3021787,661.86,659.72,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038093790,0.3021787,661.86,660.08,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1747038094191,0.3021787,661.86,659.73,0.55759164]
["bitfinex-derivatives","BNBF0:USTF0",1747038094492,0.3021787,661.86,660.09,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038094693,0.3021787,661.86,659.74,1.73135625]
["bitfinex-derivatives","BNBF0:USTF0",1747038094891,0.3021787,661.86,659.75,1.47691434]
["bitfinex-derivatives","BNBF0:USTF0",1747038095088,0.3021787,661.86,659.75,1.73135166]
["bitfinex-derivatives","BNBF0:USTF0",1747038095284,0.3021787,661.86,659.76,0.56612938]
["bitfinex-derivatives","BNBF0:USTF0",1747038095485,0.3021787,661.86,659.77,1.47690515]
["bitfinex-derivatives","BNBF0:USTF0",1747038095686,0.3021787,661.86,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1747038095888,0.3021787,661.86,659.79,1.17376921]
["bitfinex-derivatives","BNBF0:USTF0",1747038096089,0.3021787,661.86,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1747038096290,0.3021787,661.86,659.8,0.55755947]
["bitfinex-derivatives","BNBF0:USTF0",1747038096490,0.3021787,661.86,660.01,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038096892,0.3021787,661.86,660.02,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038097391,0.3021787,661.86,660.03,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038097587,0.3021787,661.86,660.04,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038097992,0.3021787,661.86,660.05,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038098288,0.3021787,661.86,660.06,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038098891,0.3021787,661.86,660.07,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038099592,0.3021787,661.86,660.08,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038099994,0.3021787,661.86,660.09,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038100296,0.3021787,661.86,660.1,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038100593,0.3021787,661.86,660.11,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038100895,0.3021787,661.86,660.12,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038101393,0.3021787,661.86,660.13,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038101594,0.3021787,661.86,660.14,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038102096,0.3021787,661.86,660.15,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038102394,0.3021787,661.86,660.16,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038102795,0.3021787,661.86,660.17,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038103295,0.3021787,661.86,660.18,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038103696,0.3021787,661.86,660.19,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038104090,0.3021787,661.86,659.99,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1747038104091,0.3021787,661.86,660.2,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038104395,0.3021787,661.86,660.21,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038104693,0.3021787,661.86,660.22,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038104997,0.3021787,661.86,660.23,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038105397,0.3021787,661.86,660.24,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038105897,0.3021787,661.86,660.25,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038106299,0.3021787,661.86,660.26,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038106601,0.3021787,661.86,660.27,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038106999,0.3021787,661.86,660.28,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038107393,0.3021787,661.86,660.29,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038107599,0.3021787,661.86,660.3,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038107994,0.3021787,661.86,660.31,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038108298,0.3021787,661.86,660.32,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038108500,0.3021787,661.86,660.33,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038108796,0.3021787,661.86,660.34,0.25443732]
["bitfinex-derivatives","BNBF0:USTF0",1747038109100,0.3021787,661.86,660.18,0.26304849]
["bitfinex-derivatives","BNBF0:USTF0",1747038109402,0.3021787,661.86,660.19,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038109700,0.3021787,661.86,660.2,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038110103,0.3021787,661.86,660.21,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038110499,0.3021787,661.86,660.22,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038110799,0.3021787,661.86,660.23,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038111299,0.3021787,661.86,660.24,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038111499,0.3021787,661.86,660.25,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038111900,0.3021787,661.86,660.26,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038112300,0.3021787,661.86,660.19,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038114104,0.3021787,661.86,659.82,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038114402,0.3021787,661.86,659.83,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038114802,0.3021787,661.86,659.84,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038115197,0.3021787,661.86,659.85,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038115502,0.3021787,661.86,659.86,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038115899,0.2778778,661.85,659.87,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038116104,0.3021924,661.83,659.87,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038116304,0.3021924,661.83,659.88,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038116604,0.2778778,661.82,659.89,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038116803,0.3022061,661.8,659.89,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038117002,0.3022061,661.8,659.9,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038117304,0.2778778,661.79,659.91,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038117506,0.3022198,661.77,659.91,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038117698,0.3022198,661.77,659.92,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038118103,0.3022198,661.77,659.93,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038118408,0.3022198,661.77,659.94,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038118804,0.3022198,661.77,659.95,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038119205,0.3022198,661.77,659.96,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038119407,0.3022198,661.77,659.97,0.25449561]
["bitfinex-derivatives","BNBF0:USTF0",1747038119610,0.3022198,661.77,659.86,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747038119904,0.3022198,661.77,659.87,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038120207,0.3022198,661.77,659.88,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038120508,0.3022198,661.77,659.89,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038120803,0.3022198,661.77,659.9,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038121109,0.3022198,661.77,659.91,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038121608,0.3022198,661.77,659.92,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038122411,0.3022198,661.77,659.93,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038123110,0.27791137,661.76,659.94,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038123410,0.3022335,661.74,659.95,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038123811,0.27791137,661.73,659.96,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038124013,0.3022472,661.71,659.96,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038124212,0.3022472,661.71,659.88,0.26320367]
["bitfinex-derivatives","BNBF0:USTF0",1747038124213,0.3022472,661.71,659.97,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038124806,0.3022472,661.71,659.98,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038125007,0.3022472,661.71,659.99,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038125310,0.3022472,661.71,660.0,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038125710,0.3022472,661.71,660.01,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038125914,0.3022472,661.71,660.02,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038126315,0.3022472,661.71,660.03,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038126614,0.3022472,661.71,660.04,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038127114,0.3022472,661.71,660.05,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038127313,0.3022472,661.71,660.06,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038127614,0.3022472,661.71,660.07,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038127913,0.3022472,661.71,660.08,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038128414,0.3022472,661.71,659.95,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038128819,0.3022472,661.71,660.0,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1747038129219,0.3022472,661.71,660.01,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038129614,0.3022472,661.71,660.02,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038130022,0.3022472,661.71,660.03,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038130322,0.3022472,661.71,660.04,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038130723,0.27788529,661.7,660.05,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038131022,0.27788529,661.7,660.06,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038131421,0.3022472,661.71,660.07,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038131619,0.3022472,661.71,660.08,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038132020,0.2778946,661.7,660.04,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038132718,0.2778946,661.7,660.05,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038133125,0.2778946,661.7,660.06,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038133425,0.2778946,661.7,660.07,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038133727,0.2778946,661.7,660.04,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038134730,0.2778946,661.7,659.82,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038134927,0.2778946,661.7,660.03,0.26321263]
["bitfinex-derivatives","BNBF0:USTF0",1747038135131,0.2778946,661.7,660.04,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038135532,0.2778946,661.7,659.82,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038135831,0.2778946,661.7,659.83,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038136131,0.2778946,661.7,659.83,0.51784548]
["bitfinex-derivatives","BNBF0:USTF0",1747038136331,0.2778946,661.7,659.84,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038136833,0.3022472,661.71,659.84,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038137736,0.27802808,661.7,659.84,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038138034,0.3022472,661.71,659.82,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038139431,0.27805746,661.7,659.82,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038150449,0.27805746,661.7,659.83,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038151149,0.27805746,661.7,659.84,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038151451,0.27805746,661.7,659.81,0.56635209]
["bitfinex-derivatives","BNBF0:USTF0",1747038151452,0.27805746,661.7,659.85,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038151849,0.27805746,661.7,659.86,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038152244,0.27805746,661.7,659.87,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038152747,0.27805746,661.7,659.88,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038153145,0.27805746,661.7,659.89,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038153750,0.27805746,661.7,659.9,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038154253,0.27805746,661.7,659.91,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038154546,1.95417627,661.67,659.91,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038154750,1.95417627,661.67,659.92,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038154945,1.95417627,661.67,659.84,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038157554,0.3022472,661.71,659.84,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038158756,0.27793617,661.7,659.82,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038158957,0.27793617,661.7,659.83,0.26322358]
["bitfinex-derivatives","BNBF0:USTF0",1747038159157,0.27793617,661.7,659.83,0.5178405]
["bitfinex-derivatives","BNBF0:USTF0",1747038159655,0.27793617,661.7,659.84,0.25461692]
["bitfinex-derivatives","BNBF0:USTF0",1747038160357,0.3022472,661.71,659.83,0.26322358]
["bitfinex-derivatives","BNBF0:USTF0",1747038160854,0.27799516,661.7,659.84,0.25476683]
["bitfinex-derivatives","BNBF0:USTF0",1747038162152,0.27799516,661.7,659.83,0.26325245]
["bitfinex-derivatives","BNBF0:USTF0",1747038162459,0.27799516,661.7,659.84,0.25476683]
["bitfinex-derivatives","BNBF0:USTF0",1747038165759,0.27799516,661.7,659.82,0.25476683]
["bitfinex-derivatives","BNBF0:USTF0",1747038171364,2.23217143,661.7,659.82,0.25476683]
["bitfinex-derivatives","BNBF0:USTF0",1747038171865,0.27799516,661.69,659.82,0.25476683]
["bitfinex-derivatives","BNBF0:USTF0",1747038172866,1.95417627,661.7,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1747038173266,0.27800671,661.69,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038174859,0.87227182,661.7,659.83,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038175267,0.87227182,661.7,659.84,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038175566,0.87227182,661.7,659.85,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038175761,0.87227182,661.7,659.86,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038176065,0.27800671,661.7,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038177773,1.95417627,661.31,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038180167,0.3022472,661.71,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038180573,0.278,661.7,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038181071,0.278,661.7,659.83,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038181275,0.278,661.7,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038182271,1.95417627,661.57,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038182476,0.278,661.56,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038184277,1.95417627,661.5,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038184478,0.278,661.49,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038184774,0.278,661.49,659.83,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038185076,0.278,661.49,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038185476,0.278,661.49,659.83,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038185778,0.278,661.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1747038185779,0.278,661.49,659.82,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038186475,0.278,661.49,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1747038186476,0.278,661.49,659.83,0.25477839]
["bitfinex-derivatives","BNBF0:USTF0",1747038186978,0.278,661.49,659.82,0.02682303]
["bitfinex-derivatives","BNBF0:USTF0",1747038187179,0.87317177,661.5,659.47,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1747038187479,0.278,661.5,659.47,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1747038187678,0.278,661.5,659.04,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038188280,0.87859405,661.5,659.05,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038188580,0.87859405,661.5,659.05,0.50625119]
["bitfinex-derivatives","BNBF0:USTF0",1747038188780,0.278,661.49,659.06,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038188975,0.278,661.48,659.07,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038189380,0.87859405,661.5,659.08,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038189779,0.87859405,661.5,659.09,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038190279,0.278,661.49,659.06,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038190477,0.278,661.48,659.07,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038190782,0.278,661.47,659.06,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038191276,0.278,661.5,659.06,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038191587,0.278,661.49,659.06,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038191883,0.3022472,661.71,658.55,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038191884,1.95417627,661.39,658.55,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038192180,0.278,661.38,658.56,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038192484,0.278,661.38,658.57,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038192781,0.278,661.38,658.57,0.50637091]
["bitfinex-derivatives","BNBF0:USTF0",1747038192985,0.278,661.38,658.58,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038193282,0.278,661.38,658.59,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038193585,0.278,661.38,658.6,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038193884,0.278,661.38,658.61,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038194280,0.278,661.38,658.62,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038194683,0.278,661.7,658.58,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038195085,0.278,661.69,658.58,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038195384,0.3022472,661.71,658.57,0.26357247]
["bitfinex-derivatives","BNBF0:USTF0",1747038195385,0.89649795,661.68,658.59,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038195786,0.278,661.67,658.6,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038196281,0.278,661.66,658.61,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038196483,0.278,661.65,658.62,0.24279844]
["bitfinex-derivatives","BNBF0:USTF0",1747038196885,0.3022472,661.71,658.57,0.26357247]
["bitfinex-derivatives","BNBF0:USTF0",1747038197188,0.27830247,661.7,658.58,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038197889,0.27830247,661.7,657.42,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038198188,0.27830247,661.7,657.43,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038198489,0.27830247,661.7,657.6,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038199089,0.27830247,661.7,657.61,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038199389,0.27830247,661.7,657.62,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038199590,0.27830247,661.7,657.63,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038199790,0.27830247,661.7,657.63,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038199990,0.27830247,661.7,657.64,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038200191,0.27830247,661.7,657.64,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038200486,0.27830247,661.7,657.65,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038200691,0.27830247,661.7,657.66,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038200890,0.27830247,661.7,657.66,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038201390,0.27830247,661.7,657.67,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038201584,0.27830247,661.7,657.68,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038201988,0.27830247,661.7,657.69,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038202291,0.27830247,661.7,657.7,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038202491,0.27830247,661.7,657.71,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038202690,0.27830247,661.7,657.71,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038202891,0.27830247,661.7,657.72,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038203192,0.27830247,661.7,657.72,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038203390,0.27830247,661.7,657.73,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038203590,0.27830247,661.7,657.74,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038203791,0.27830247,661.7,657.75,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038204093,0.27830247,661.69,657.76,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038204287,0.27830247,661.69,657.76,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038204493,0.27830247,661.68,657.77,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038204686,0.27830247,661.68,657.78,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038204888,0.27830247,661.67,657.78,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038205094,0.89705439,661.66,657.79,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038205393,0.89705439,661.65,657.8,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038205689,1.95417627,661.62,657.85,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038206094,0.89705439,661.61,657.86,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038206595,0.89705439,661.61,657.87,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038207091,0.89705439,661.6,657.88,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038207396,0.89705439,661.6,657.89,1.18183532]
["bitfinex-derivatives","BNBF0:USTF0",1747038207695,0.89705439,661.59,657.9,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038207893,0.27830247,661.58,657.91,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038208094,0.27830247,661.57,657.92,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038208294,0.27830247,661.56,657.93,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038208594,0.27830247,661.55,657.94,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038208790,0.27830247,661.54,657.95,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038209189,0.27830247,661.53,657.96,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038209396,0.27830247,661.52,657.97,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038209596,0.27830247,661.51,657.98,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038209897,0.27830247,661.5,657.99,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038210097,0.27830247,661.49,658.0,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038210397,0.27830247,661.48,658.01,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038210596,0.27830247,661.47,658.02,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038210898,0.27830247,661.46,658.03,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038211095,0.27830247,661.45,658.04,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038211396,0.27830247,661.44,658.05,1.42473602]
["bitfinex-derivatives","BNBF0:USTF0",1747038211591,0.27830247,661.43,658.06,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038211896,0.27830247,661.42,658.07,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038212192,0.27830247,661.41,658.08,0.2429007]
["bitfinex-derivatives","BNBF0:USTF0",1747038212396,1.95417627,661.62,657.85,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038212591,0.27846383,661.61,657.86,1.17453839]
["bitfinex-derivatives","BNBF0:USTF0",1747038212793,1.95417627,661.13,657.86,1.41759908]
["bitfinex-derivatives","BNBF0:USTF0",1747038212991,1.95417627,661.13,657.87,1.41759908]
["bitfinex-derivatives","BNBF0:USTF0",1747038213193,0.89643423,661.12,657.88,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038213391,0.27846383,661.11,657.89,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038213599,0.27846383,661.1,657.9,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038213893,0.27846383,661.09,657.91,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038214097,0.27846383,661.08,657.92,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038214292,0.27846383,661.07,657.93,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038214596,0.27846383,661.06,657.94,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038214796,0.27846383,661.05,657.95,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038215098,0.27846383,661.04,657.96,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038215294,0.27846383,661.03,657.85,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038215492,0.27846383,661.02,657.85,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038215798,0.27846383,661.01,657.85,0.24306069]
["bitfinex-derivatives","BNBF0:USTF0",1747038215998,1.95417627,661.07,657.84,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1747038216298,0.89642215,661.06,657.85,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038216496,0.27860004,661.05,657.86,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038216798,0.27860004,661.04,657.87,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038216998,0.27860004,661.03,657.88,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038217298,0.27860004,661.02,657.89,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038217499,0.27860004,661.01,657.9,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038217800,0.27860004,661.0,657.91,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038219505,0.27860004,660.99,657.92,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038219902,0.27860004,660.98,657.87,0.26391327]
["bitfinex-derivatives","BNBF0:USTF0",1747038220203,0.27860004,660.97,657.88,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038220604,0.27860004,660.96,657.89,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038220898,0.27860004,660.96,657.87,0.26391327]
["bitfinex-derivatives","BNBF0:USTF0",1747038220899,0.27860004,660.95,657.88,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038221097,0.27860004,660.94,657.88,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038221507,0.27860004,660.93,657.88,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038222304,0.27860004,660.92,657.88,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038222604,0.27860004,660.91,656.91,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038222805,0.27860004,660.91,657.87,0.26393429]
["bitfinex-derivatives","BNBF0:USTF0",1747038223007,0.27860004,660.9,657.87,0.26393429]
["bitfinex-derivatives","BNBF0:USTF0",1747038223307,0.27860004,660.89,657.88,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038223707,0.27860004,660.88,656.66,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038223901,0.27860004,660.88,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1747038224106,0.27860004,660.87,657.87,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1747038224306,0.27860004,660.87,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1747038224503,0.27860004,660.86,657.88,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038224810,0.27860004,660.85,656.82,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038225303,0.27860004,660.84,656.83,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038225507,0.27860004,660.84,656.84,1.1706064]
["bitfinex-derivatives","BNBF0:USTF0",1747038225707,0.27860004,660.83,656.84,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038226105,0.27860004,660.82,656.85,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038226409,0.61782211,661.2,656.85,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038226410,0.27860004,660.81,656.86,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038226708,0.27860004,660.81,656.87,1.1706064]
["bitfinex-derivatives","BNBF0:USTF0",1747038226909,0.27860004,660.8,656.87,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038227207,0.27860004,660.79,656.88,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038227507,0.27860004,660.78,656.89,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038227702,0.61782211,661.19,656.89,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038227703,0.27860004,660.77,656.89,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038227908,0.27860004,660.77,656.9,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038228111,0.27860004,660.76,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1747038228307,0.27860004,660.76,656.92,1.1706064]
["bitfinex-derivatives","BNBF0:USTF0",1747038228508,0.27860004,660.76,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1747038228702,0.30276882,660.57,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1747038228903,0.30276882,660.57,656.95,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038229102,0.27860004,660.56,656.96,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038229509,0.27860004,660.56,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1747038229809,0.30285593,660.38,656.99,1.1706064]
["bitfinex-derivatives","BNBF0:USTF0",1747038230010,0.30285593,660.38,656.99,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038230210,0.27860004,660.37,657.0,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038230411,0.27860004,660.37,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1747038230611,0.30293391,660.21,657.01,0.54760467]
["bitfinex-derivatives","BNBF0:USTF0",1747038230806,0.27860004,660.2,657.02,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038231008,0.27860004,660.2,657.03,1.1706064]
["bitfinex-derivatives","BNBF0:USTF0",1747038231209,0.27860004,660.2,657.03,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038231408,0.27860004,660.2,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1747038231609,0.30300734,660.05,657.04,0.54759078]
["bitfinex-derivatives","BNBF0:USTF0",1747038231806,0.30300734,660.05,657.05,1.1706064]
["bitfinex-derivatives","BNBF0:USTF0",1747038232010,0.27860004,660.04,657.05,1.41380171]
["bitfinex-derivatives","BNBF0:USTF0",1747038232306,0.27860004,660.04,657.06,0.54758151]
["bitfinex-derivatives","BNBF0:USTF0",1747038232511,0.30307622,659.9,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1747038232705,0.30307622,659.9,657.07,1.71818328]
["bitfinex-derivatives","BNBF0:USTF0",1747038233111,0.30307622,659.9,657.08,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038233412,0.30307622,659.9,657.09,1.71817401]
["bitfinex-derivatives","BNBF0:USTF0",1747038233713,0.30307622,659.9,657.1,0.54756298]
["bitfinex-derivatives","BNBF0:USTF0",1747038234013,0.30307622,659.9,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1747038234213,0.30307622,659.9,657.11,0.54755835]
["bitfinex-derivatives","BNBF0:USTF0",1747038234413,0.27878519,659.89,657.12,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038234713,0.27878519,659.89,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1747038234714,0.30314053,659.76,657.13,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038234910,0.27878519,659.75,657.14,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038235215,0.27878519,659.75,657.15,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038235714,0.27878519,659.75,657.16,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038236115,0.27878519,659.75,657.17,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038236615,0.27878519,659.75,657.18,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038236817,0.30320027,659.63,657.19,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038237220,0.30320027,659.63,657.2,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038237518,0.30320027,659.63,657.21,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038237816,0.30320027,659.63,657.22,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038238416,0.30320027,659.63,657.23,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038238720,0.2788051,659.62,657.24,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038239012,0.2788051,659.62,657.25,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038239312,0.2788051,659.62,657.26,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038239618,0.2788051,659.62,657.27,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038239916,0.2788051,659.62,657.28,0.24319531]
["bitfinex-derivatives","BNBF0:USTF0",1747038240117,0.30320027,659.63,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1747038240517,0.27881611,659.62,657.12,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038240815,0.27881611,659.62,657.13,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038241417,0.27881611,659.62,657.14,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038242120,0.27881611,659.62,657.15,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038242719,0.27881611,659.62,657.16,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038243021,0.27881611,659.62,657.17,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038243322,0.27881611,659.62,657.18,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038243515,0.30326004,659.5,657.18,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038243718,0.30326004,659.5,657.19,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038244122,0.30326004,659.5,657.2,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038244424,0.27883741,659.49,657.21,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038244625,0.30326004,659.5,657.21,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038244923,0.30326004,659.5,657.08,0.26418374]
["bitfinex-derivatives","BNBF0:USTF0",1747038244924,0.30326004,659.5,657.22,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038245224,0.30326004,659.5,657.23,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038245823,0.30326004,659.5,657.24,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038246117,0.30326004,659.5,657.25,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038246429,0.30326004,659.5,657.26,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038246725,0.30326004,659.5,657.27,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038247127,0.30326004,659.5,657.28,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038247525,0.27882143,659.49,657.29,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038247827,0.30331523,659.38,657.29,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038248028,0.30331523,659.38,657.15,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1747038248029,0.30331523,659.38,657.3,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038248225,0.30331523,659.38,657.31,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038248423,0.30331523,659.38,657.32,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038248826,0.30331523,659.38,657.33,0.24340941]
["bitfinex-derivatives","BNBF0:USTF0",1747038249023,0.30331523,659.38,657.22,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1747038249421,0.30331523,659.38,657.23,0.24341621]
["bitfinex-derivatives","BNBF0:USTF0",1747038249626,0.30331523,659.38,657.24,0.24341621]
["bitfinex-derivatives","BNBF0:USTF0",1747038249827,0.30331523,659.38,657.25,0.24341621]
["bitfinex-derivatives","BNBF0:USTF0",1747038250128,0.30331523,659.38,657.26,0.24341621]
["bitfinex-derivatives","BNBF0:USTF0",1747038250620,0.30331523,659.38,657.27,0.24341621]
["bitfinex-derivatives","BNBF0:USTF0",1747038251127,0.30331523,659.38,657.22,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1747038251728,0.30331523,659.38,656.83,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038251922,0.30331523,659.38,657.23,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038253129,0.30331523,659.38,657.24,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038253430,0.30331523,659.38,657.25,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038253731,0.30331523,659.38,657.26,1.41670668]
["bitfinex-derivatives","BNBF0:USTF0",1747038253927,0.30331523,659.38,657.27,1.17332636]
["bitfinex-derivatives","BNBF0:USTF0",1747038254128,0.30331523,659.38,657.27,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038254532,0.30331523,659.38,657.28,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038255028,0.30331523,659.38,657.29,1.41708389]
["bitfinex-derivatives","BNBF0:USTF0",1747038255427,0.30331523,659.38,657.3,1.17370357]
["bitfinex-derivatives","BNBF0:USTF0",1747038255628,0.30331523,659.38,657.3,1.41708389]
["bitfinex-derivatives","BNBF0:USTF0",1747038255827,0.30331523,659.38,657.31,1.41708389]
["bitfinex-derivatives","BNBF0:USTF0",1747038256531,0.30331523,659.38,657.32,1.41708389]
["bitfinex-derivatives","BNBF0:USTF0",1747038256733,0.30331523,659.38,657.33,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038257126,0.30331523,659.38,657.34,1.41708389]
["bitfinex-derivatives","BNBF0:USTF0",1747038257528,0.30331523,659.38,657.35,1.41708389]
["bitfinex-derivatives","BNBF0:USTF0",1747038258029,0.30331523,659.38,657.36,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038258233,0.30331523,659.38,657.37,1.17370357]
["bitfinex-derivatives","BNBF0:USTF0",1747038258435,0.30331523,659.38,657.38,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038258835,0.30331523,659.38,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1747038259034,0.30331523,659.38,657.4,1.17370357]
["bitfinex-derivatives","BNBF0:USTF0",1747038259834,0.30331523,659.38,657.41,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038260134,0.30331523,659.38,657.42,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038260334,0.30331523,659.38,657.43,1.47791846]
["bitfinex-derivatives","BNBF0:USTF0",1747038260535,0.30331523,659.38,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1747038260736,0.30331523,659.38,657.45,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038261035,0.30331523,659.38,657.46,0.54758133]
["bitfinex-derivatives","BNBF0:USTF0",1747038261235,0.30331523,659.38,657.47,1.17370357]
["bitfinex-derivatives","BNBF0:USTF0",1747038261435,0.30331523,659.38,657.47,1.41708389]
["bitfinex-derivatives","BNBF0:USTF0",1747038261735,0.30331523,659.38,657.48,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038262138,0.30331523,659.38,657.49,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038262439,0.30331523,659.38,657.5,1.41708389]
["bitfinex-derivatives","BNBF0:USTF0",1747038262637,0.30331523,659.38,657.5,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038262837,0.30331523,659.38,657.51,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038263038,0.30331523,659.38,657.52,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038263342,0.30331523,659.38,657.53,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038263739,0.30331523,659.38,657.54,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038263940,0.30331523,659.38,657.55,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038264242,0.30331523,659.38,657.56,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038264642,0.30331523,659.38,657.57,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038265040,0.30331523,659.38,657.58,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038265441,0.30331523,659.38,657.59,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038265942,0.30331523,659.38,657.6,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038266341,0.30331523,659.38,657.61,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038266537,0.30331523,659.38,657.62,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038266937,0.30331523,659.38,657.63,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038267137,0.30331523,659.38,657.64,0.24338032]
["bitfinex-derivatives","BNBF0:USTF0",1747038267444,0.30331523,659.38,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1747038267743,0.30331523,659.38,657.47,0.24327185]
["bitfinex-derivatives","BNBF0:USTF0",1747038268141,0.30331523,659.38,657.48,0.24327185]
["bitfinex-derivatives","BNBF0:USTF0",1747038268542,0.30331523,659.38,657.49,0.24327185]
["bitfinex-derivatives","BNBF0:USTF0",1747038268744,0.30331523,659.38,657.49,1.42731278]
["bitfinex-derivatives","BNBF0:USTF0",1747038268943,0.30331523,659.38,657.5,0.24327185]
["bitfinex-derivatives","BNBF0:USTF0",1747038269146,0.30331523,659.38,657.51,1.18404093]
["bitfinex-derivatives","BNBF0:USTF0",1747038269345,0.30331523,659.38,657.51,1.42731278]
["bitfinex-derivatives","BNBF0:USTF0",1747038269643,0.30331523,659.38,657.52,0.24327185]
["bitfinex-derivatives","BNBF0:USTF0",1747038269848,0.30331523,659.38,657.53,1.18404093]
["bitfinex-derivatives","BNBF0:USTF0",1747038270047,0.30331523,659.38,657.53,1.42731278]
["bitfinex-derivatives","BNBF0:USTF0",1747038270443,0.30331523,659.38,657.54,0.24327185]
["bitfinex-derivatives","BNBF0:USTF0",1747038270647,0.30331523,659.38,657.55,0.24327185]
["bitfinex-derivatives","BNBF0:USTF0",1747038270947,0.30331523,659.38,657.56,1.18404093]
["bitfinex-derivatives","BNBF0:USTF0",1747038271246,0.30331523,659.38,657.56,1.42731278]
["bitfinex-derivatives","BNBF0:USTF0",1747038271447,0.30331523,659.38,657.57,0.54742197]
["bitfinex-derivatives","BNBF0:USTF0",1747038271648,0.30331523,659.38,657.58,1.18404093]
["bitfinex-derivatives","BNBF0:USTF0",1747038271847,0.30331523,659.38,657.59,0.54741272]
["bitfinex-derivatives","BNBF0:USTF0",1747038272148,0.30331523,659.38,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1747038272348,0.30331523,659.38,657.61,1.18404093]
["bitfinex-derivatives","BNBF0:USTF0",1747038272549,0.30331523,659.38,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1747038272751,0.30331523,659.38,657.63,1.42731278]
["bitfinex-derivatives","BNBF0:USTF0",1747038273144,0.30331523,659.38,657.64,0.5473896]
["bitfinex-derivatives","BNBF0:USTF0",1747038273347,0.30331523,659.38,657.64,1.73143053]
["bitfinex-derivatives","BNBF0:USTF0",1747038273551,0.30331523,659.38,657.65,0.24327185]
["bitfinex-derivatives","BNBF0:USTF0",1747038273849,0.30331523,659.38,657.66,1.42731278]
["bitfinex-derivatives","BNBF0:USTF0",1747038274242,0.30331523,659.38,657.67,1.18404093]
["bitfinex-derivatives","BNBF0:USTF0",1747038274748,0.30331523,659.38,657.68,1.73262307]
["bitfinex-derivatives","BNBF0:USTF0",1747038275252,0.30331523,659.38,657.69,1.42852382]
["bitfinex-derivatives","BNBF0:USTF0",1747038275650,0.30331523,659.38,657.7,1.18540468]
["bitfinex-derivatives","BNBF0:USTF0",1747038275843,0.30331523,659.38,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1747038276050,0.30331523,659.38,657.72,1.18540468]
["bitfinex-derivatives","BNBF0:USTF0",1747038276244,0.30331523,659.38,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1747038276451,0.30331523,659.38,657.74,0.24311914]
["bitfinex-derivatives","BNBF0:USTF0",1747038276645,0.30331523,659.38,657.75,1.18540468]
["bitfinex-derivatives","BNBF0:USTF0",1747038276845,0.30331523,659.38,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1747038277147,0.30331523,659.38,657.77,0.24311914]
["bitfinex-derivatives","BNBF0:USTF0",1747038277351,0.30331523,659.38,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1747038277554,0.30331523,659.38,657.79,1.42852382]
["bitfinex-derivatives","BNBF0:USTF0",1747038277754,0.30331523,659.38,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1747038277952,0.30331523,659.38,657.81,1.18540468]
["bitfinex-derivatives","BNBF0:USTF0",1747038278349,0.30331523,659.38,657.82,1.42852382]
["bitfinex-derivatives","BNBF0:USTF0",1747038278858,0.30331523,659.38,657.83,0.24311914]
["bitfinex-derivatives","BNBF0:USTF0",1747038279154,0.30331523,659.38,657.84,0.24311914]
["bitfinex-derivatives","BNBF0:USTF0",1747038279454,0.30331523,659.38,657.85,0.24311914]
["bitfinex-derivatives","BNBF0:USTF0",1747038279750,0.30331523,659.38,657.86,0.24311914]
["bitfinex-derivatives","BNBF0:USTF0",1747038280152,0.30331523,659.38,657.87,0.24311914]
["bitfinex-derivatives","BNBF0:USTF0",1747038280556,0.30331523,659.38,657.88,0.24311914]
["bitfinex-derivatives","BNBF0:USTF0",1747038280859,0.30331523,659.38,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1747038281158,0.30331523,659.38,657.81,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038281559,0.30331523,659.38,657.82,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038282056,0.30331523,659.38,657.83,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038282257,0.30331523,659.38,657.84,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038282758,0.30331523,659.38,657.85,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038283160,0.30331523,659.38,657.86,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038283460,0.30331523,659.38,657.87,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038283759,0.30331523,659.38,657.88,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038284060,0.30331523,659.38,657.89,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038284360,0.30331523,659.38,657.9,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038284660,0.30331523,659.38,657.91,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038285156,0.30331523,659.38,657.92,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038285356,0.30331523,659.38,657.93,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038285761,0.30331523,659.38,657.94,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038286062,0.30331523,659.38,657.95,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038286956,0.30331523,659.38,657.96,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038287357,0.30331523,659.38,657.97,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038287556,0.30331523,659.38,657.98,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038287957,0.30331523,659.38,657.99,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038288357,0.30331523,659.38,658.0,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038288661,0.30331523,659.38,658.01,0.24311698]
["bitfinex-derivatives","BNBF0:USTF0",1747038288962,0.30331523,659.38,657.87,0.26384424]
["bitfinex-derivatives","BNBF0:USTF0",1747038289363,0.30331523,659.38,657.88,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038289663,0.30331523,659.38,657.89,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038290064,0.30331523,659.38,657.9,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038290363,0.30331523,659.38,657.91,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038290858,0.30331523,659.38,657.92,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038291160,0.30331523,659.38,657.93,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038291563,0.30331523,659.38,657.94,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038291763,0.30331523,659.38,657.95,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038292264,0.30331523,659.38,657.96,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038292564,0.30331523,659.38,657.97,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038292860,0.30331523,659.38,657.89,0.26382924]
["bitfinex-derivatives","BNBF0:USTF0",1747038292861,0.30331523,659.38,657.98,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038293266,0.30331523,659.38,657.99,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038293665,0.30331523,659.38,658.0,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038293966,0.30331523,659.38,658.01,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038294265,0.30331523,659.38,658.02,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038294565,0.30331523,659.38,658.03,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038294866,0.30331523,659.38,658.04,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038295166,0.30331523,659.38,658.05,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038295562,0.30331523,659.38,658.06,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038296167,0.30331523,659.38,658.07,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038296465,0.30331523,659.38,658.08,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038296969,0.30331523,659.38,658.09,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038297369,0.30331523,659.38,658.1,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038297670,0.30331523,659.38,658.11,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038297964,0.30331523,659.38,658.12,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038298364,0.30331523,659.38,658.13,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038298563,0.30331523,659.38,658.14,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038298869,0.30331523,659.38,658.15,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038299171,0.30331523,659.38,658.16,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038299567,0.30331523,659.38,658.17,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038300071,0.30331523,659.38,658.18,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038300469,0.30331523,659.38,658.19,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038300771,0.30331523,659.38,658.03,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038302068,0.30331523,659.38,658.04,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038302572,0.30331523,659.38,658.05,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038302772,0.30331523,659.38,658.06,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038302973,0.30331523,659.38,658.07,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038304571,0.30331523,659.38,658.08,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038305079,0.30331523,659.38,658.09,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038305373,0.30331523,659.38,658.1,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038305774,0.30331523,659.38,658.11,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038306077,0.30331523,659.38,658.12,1.43007498]
["bitfinex-derivatives","BNBF0:USTF0",1747038306378,0.30331523,659.38,658.13,1.18693695]
["bitfinex-derivatives","BNBF0:USTF0",1747038306574,0.30331523,659.38,658.13,1.43007498]
["bitfinex-derivatives","BNBF0:USTF0",1747038306776,0.30331523,659.38,658.14,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038307177,0.30331523,659.38,658.15,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038307372,0.30331523,659.38,658.16,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038307578,0.30331523,659.38,658.28,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038307974,0.30331523,659.38,658.29,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038308379,0.30331523,659.38,658.3,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038308881,0.30331523,659.38,658.31,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038309282,0.30331523,659.38,658.32,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038309581,0.30331523,659.38,658.33,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038309882,0.30331523,659.38,658.34,0.24313803]
["bitfinex-derivatives","BNBF0:USTF0",1747038310082,0.30331523,659.38,658.13,1.18693695]
["bitfinex-derivatives","BNBF0:USTF0",1747038310382,0.30331523,659.38,658.14,0.24308049]
["bitfinex-derivatives","BNBF0:USTF0",1747038310682,0.30331523,659.38,658.15,0.24308049]
["bitfinex-derivatives","BNBF0:USTF0",1747038311078,0.30331523,659.38,658.16,0.24308049]
["bitfinex-derivatives","BNBF0:USTF0",1747038311482,0.30331523,659.38,658.17,0.24308049]
["bitfinex-derivatives","BNBF0:USTF0",1747038311881,0.30331523,659.38,658.18,0.24308049]
["bitfinex-derivatives","BNBF0:USTF0",1747038312083,0.30331523,659.38,658.19,0.24308049]
["bitfinex-derivatives","BNBF0:USTF0",1747038312785,0.30331523,659.38,658.2,0.24308049]
["bitfinex-derivatives","BNBF0:USTF0",1747038313185,0.30331523,659.38,658.13,0.26377724]
["bitfinex-derivatives","BNBF0:USTF0",1747038313485,0.30331523,659.38,658.14,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038313684,0.30331523,659.38,658.15,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038314084,0.30331523,659.38,658.16,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038314584,0.30331523,659.38,658.17,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038315684,0.30331523,659.38,658.18,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038315884,0.30331523,659.38,658.19,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038316485,0.30331523,659.38,658.2,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038316686,0.30331523,659.38,658.21,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038316985,0.30331523,659.38,658.22,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038317484,0.30331523,659.38,658.23,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038317881,0.30331523,659.38,658.24,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038318586,0.30331523,659.38,658.25,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038318985,0.30331523,659.38,658.26,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038319386,0.30331523,659.38,658.27,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038319687,0.30331523,659.38,658.28,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038320190,0.30331523,659.38,658.29,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038320487,0.30331523,659.38,658.3,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038320885,0.30331523,659.38,658.31,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038321285,0.30331523,659.38,658.32,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038321587,0.30331523,659.38,658.33,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038321987,0.30331523,659.38,658.34,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038322283,0.30331523,659.38,658.35,0.24306176]
["bitfinex-derivatives","BNBF0:USTF0",1747038322587,0.30331523,659.38,658.23,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747038322884,0.30331523,659.38,658.24,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038323289,0.30331523,659.38,658.23,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747038323290,0.30331523,659.38,658.25,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038323590,0.30331523,659.38,658.26,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038323984,0.30331523,659.38,658.27,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038324286,0.30331523,659.38,658.28,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038324685,0.30331523,659.38,658.29,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038324990,0.30331523,659.38,658.3,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038325289,0.30331523,659.38,658.31,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038325685,0.30331523,659.38,658.32,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038325893,0.30331523,659.38,658.33,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038326391,0.30331523,659.38,658.34,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038326690,0.30331523,659.38,658.25,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747038326691,0.30331523,659.38,658.35,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038326992,0.30331523,659.38,658.36,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038327392,0.30331523,659.38,658.37,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038327893,0.30331523,659.38,658.38,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038328093,0.30331523,659.38,658.39,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038328592,0.30331523,659.38,658.4,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038328893,0.30331523,659.38,658.41,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038329194,0.30331523,659.38,658.42,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038329494,0.30331523,659.38,658.43,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038329996,0.30331523,659.38,658.44,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038330298,0.30331523,659.38,658.45,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038330598,0.30331523,659.38,658.46,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038330898,0.30331523,659.38,658.36,0.26382624]
["bitfinex-derivatives","BNBF0:USTF0",1747038331300,0.30331523,659.38,658.37,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038331696,0.30331523,659.38,658.38,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038331997,0.30331523,659.38,658.37,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038332400,0.30331523,659.38,658.38,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038332901,0.30331523,659.38,658.39,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038333100,0.30331523,659.38,658.4,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038333400,0.30331523,659.38,658.41,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038333801,0.30331523,659.38,657.81,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038334001,0.30331523,659.38,658.38,0.26380024]
["bitfinex-derivatives","BNBF0:USTF0",1747038334303,0.30331523,659.38,657.82,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038334503,0.30331523,659.38,658.39,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038334802,0.30331523,659.38,657.81,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038335102,0.30331523,659.38,658.38,0.26383324]
["bitfinex-derivatives","BNBF0:USTF0",1747038335302,0.30331523,659.38,657.3,0.95363742]
["bitfinex-derivatives","BNBF0:USTF0",1747038335303,0.30331523,659.38,657.82,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038335797,0.30331523,659.38,657.83,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038336101,0.30331523,659.38,657.84,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038336305,0.30331523,659.38,657.84,0.50689827]
["bitfinex-derivatives","BNBF0:USTF0",1747038336502,0.30331523,659.38,657.85,0.24303402]
["bitfinex-derivatives","BNBF0:USTF0",1747038336696,0.30331523,659.38,657.84,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1747038336998,0.30331523,659.38,657.85,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038338804,0.30331523,659.38,657.86,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038339208,0.30331523,659.38,657.87,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038339704,0.30331523,659.38,657.88,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038340405,0.30331523,659.38,657.89,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038340705,0.30331523,659.38,657.9,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038341200,0.30331523,659.38,657.91,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038341400,0.30331523,659.38,657.92,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038341803,0.30331523,659.38,657.93,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038342099,0.30331523,659.38,657.94,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038342407,0.30331523,659.38,657.95,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038342705,0.30331523,659.38,657.96,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038343701,0.30331523,659.38,657.88,0.26381924]
["bitfinex-derivatives","BNBF0:USTF0",1747038343906,0.30331523,659.38,657.89,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038344408,0.30331523,659.38,657.9,1.1891801]
["bitfinex-derivatives","BNBF0:USTF0",1747038344703,0.30331523,659.38,657.89,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038345008,0.30331523,659.38,657.53,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038345206,0.30331523,659.38,657.54,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038345411,0.30331523,659.38,657.55,1.18921699]
["bitfinex-derivatives","BNBF0:USTF0",1747038345612,0.30331523,659.38,657.56,1.18921699]
["bitfinex-derivatives","BNBF0:USTF0",1747038345910,0.30331523,659.38,657.57,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038346209,0.30331523,659.38,657.58,1.43248773]
["bitfinex-derivatives","BNBF0:USTF0",1747038346510,0.30331523,659.38,657.59,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038346808,0.30331523,659.38,657.6,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038347112,0.30331523,659.38,657.61,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038347506,0.30331523,659.38,657.62,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038347910,0.30331523,659.38,657.63,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038348410,0.30331523,659.38,657.64,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038348710,0.30331523,659.38,657.65,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038349110,0.30331523,659.38,657.66,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038349611,0.30331523,659.38,657.67,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038349916,0.30331523,659.38,657.68,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038350207,0.30331523,659.38,657.69,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038350612,0.30331523,659.38,657.7,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038351017,0.30331523,659.38,657.71,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038351410,0.30331523,659.38,657.72,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038351613,0.30331523,659.38,657.73,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038351912,0.30331523,659.38,657.74,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038352311,0.30331523,659.38,657.75,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038352615,0.30331523,659.38,657.76,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038353113,0.30331523,659.38,657.77,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038353617,0.30331523,659.38,657.78,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038354010,0.30331523,659.38,657.79,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038354315,0.30331523,659.38,657.8,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038354614,0.30331523,659.38,657.81,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038355014,0.30331523,659.38,657.82,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038355515,0.30331523,659.38,657.83,1.43172993]
["bitfinex-derivatives","BNBF0:USTF0",1747038356015,0.30331523,659.38,657.84,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038356217,0.30331523,659.38,657.84,1.43172993]
["bitfinex-derivatives","BNBF0:USTF0",1747038356609,0.30331523,659.38,657.85,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038356816,0.30331523,659.38,657.86,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038357115,0.30331523,659.38,657.87,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038357513,1.95417627,660.65,657.88,1.43172993]
["bitfinex-derivatives","BNBF0:USTF0",1747038357710,0.30279173,660.52,657.89,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038358015,0.30279173,660.52,657.9,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038358314,0.30279173,660.52,657.91,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038358515,0.30279173,660.52,657.92,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038358715,0.30279173,660.52,657.92,1.43172993]
["bitfinex-derivatives","BNBF0:USTF0",1747038358918,0.30279173,660.52,657.93,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038359218,0.30279173,660.52,658.05,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038359417,0.30279173,660.52,658.06,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038359617,0.30279173,660.52,658.06,1.43172993]
["bitfinex-derivatives","BNBF0:USTF0",1747038360016,0.30279173,660.52,658.07,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038360218,0.30279173,660.52,658.08,0.24327074]
["bitfinex-derivatives","BNBF0:USTF0",1747038360413,0.30279173,660.52,658.06,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038360612,0.30279173,660.52,658.08,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038361122,0.30279173,660.52,658.09,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038361418,0.30279173,660.52,658.1,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038361716,0.30279173,660.52,658.11,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038361920,0.30279173,660.52,658.12,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038362315,0.30279173,660.52,658.13,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038362520,0.30279173,660.52,658.13,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038362918,0.30279173,660.52,658.14,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038363114,0.30279173,660.52,658.15,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038363314,0.30279173,660.52,658.15,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038363520,0.30279173,660.52,658.16,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038364119,0.30279173,660.52,658.17,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038364323,0.30279173,660.52,658.17,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038364525,0.30279173,660.52,658.18,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038365021,0.30279173,660.52,658.19,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038365220,0.30279173,660.52,658.19,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038365522,0.30279173,660.52,658.2,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038365722,0.30279173,660.52,658.21,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038365920,0.30279173,660.52,658.21,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038366120,0.30279173,660.52,658.22,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038366420,0.30279173,660.52,658.23,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038366721,0.30279173,660.52,658.24,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038366921,0.30279173,660.52,658.25,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038367220,0.30279173,660.52,658.25,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038367419,0.30279173,660.52,658.26,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038367822,0.30279173,660.52,658.27,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038368022,0.30279173,660.52,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1747038368221,0.30279173,660.52,658.28,0.54675653]
["bitfinex-derivatives","BNBF0:USTF0",1747038368422,0.30279173,660.52,658.29,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038368615,0.30279173,660.52,658.3,0.5467473]
["bitfinex-derivatives","BNBF0:USTF0",1747038368817,0.30279173,660.52,658.31,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038369017,0.30279173,660.52,658.32,0.54673807]
["bitfinex-derivatives","BNBF0:USTF0",1747038369521,0.30279173,660.52,658.33,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038369824,0.30279173,660.52,658.34,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038370018,0.30279173,660.52,658.34,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038370416,0.30279173,660.52,658.35,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038370618,0.30279173,660.52,658.36,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038371123,0.30279173,660.52,658.37,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038371622,0.30279173,660.52,658.38,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038372022,0.30279173,660.52,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1747038372221,0.30279173,660.52,658.39,0.54670577]
["bitfinex-derivatives","BNBF0:USTF0",1747038372423,0.30279173,660.52,658.4,1.18845919]
["bitfinex-derivatives","BNBF0:USTF0",1747038372619,0.30279173,660.52,658.4,1.43139364]
["bitfinex-derivatives","BNBF0:USTF0",1747038372823,0.30279173,660.52,658.41,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038373224,0.30279173,660.52,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1747038373225,0.30279173,660.52,658.42,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038373426,0.30279173,660.52,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1747038373427,0.30279173,660.52,658.43,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038373825,0.30279173,660.52,658.44,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038374019,0.30279173,660.52,658.45,1.17623958]
["bitfinex-derivatives","BNBF0:USTF0",1747038374222,0.30279173,660.52,658.44,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038374926,0.30279173,660.52,658.45,0.54667809]
["bitfinex-derivatives","BNBF0:USTF0",1747038375224,0.30279173,660.52,658.46,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038375525,0.30279173,660.52,658.47,1.72243897]
["bitfinex-derivatives","BNBF0:USTF0",1747038376125,0.30279173,660.52,658.48,1.41870456]
["bitfinex-derivatives","BNBF0:USTF0",1747038376625,0.30279173,660.52,658.49,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038376928,0.30279173,660.52,658.5,1.72242513]
["bitfinex-derivatives","BNBF0:USTF0",1747038377221,0.30279173,660.52,658.51,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038377521,0.30279173,660.52,658.52,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038377920,0.30279173,660.52,658.53,1.17577011]
["bitfinex-derivatives","BNBF0:USTF0",1747038378126,0.30279173,660.52,658.53,1.41870456]
["bitfinex-derivatives","BNBF0:USTF0",1747038378322,0.30279173,660.52,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1747038378626,0.30279173,660.52,658.54,0.54663657]
["bitfinex-derivatives","BNBF0:USTF0",1747038378825,0.30279173,660.52,658.55,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038379023,0.30279173,660.52,658.56,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038379428,0.30279173,660.52,658.57,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038379826,0.30279173,660.52,658.58,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038380126,0.30279173,660.52,658.59,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038380530,0.30279173,660.52,658.6,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038380829,0.30279173,660.52,658.61,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038381130,0.30279173,660.52,658.55,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038381829,0.30279173,660.52,657.72,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038382029,0.30279173,660.52,658.47,0.26363237]
["bitfinex-derivatives","BNBF0:USTF0",1747038382431,0.30279173,660.52,658.48,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038382831,0.30279173,660.52,658.49,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038383030,0.30279173,660.52,658.5,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038383527,0.30279173,660.52,658.51,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038383730,0.30279173,660.52,658.52,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038384035,0.30279173,660.52,657.75,0.24293445]
["bitfinex-derivatives","BNBF0:USTF0",1747038384335,0.30279173,660.52,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1747038384635,0.30279173,660.52,657.75,1.41738984]
["bitfinex-derivatives","BNBF0:USTF0",1747038384832,0.30279173,660.52,657.75,1.68101023]
["bitfinex-derivatives","BNBF0:USTF0",1747038385033,0.30279173,660.52,657.76,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038385330,0.30279173,660.52,657.77,1.17452427]
["bitfinex-derivatives","BNBF0:USTF0",1747038385534,0.30279173,660.52,657.77,1.41738984]
["bitfinex-derivatives","BNBF0:USTF0",1747038385835,0.30279173,660.52,657.78,1.41738984]
["bitfinex-derivatives","BNBF0:USTF0",1747038386435,0.30279173,660.52,657.79,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038386634,0.30279173,660.52,657.8,1.17452427]
["bitfinex-derivatives","BNBF0:USTF0",1747038386931,0.30279173,660.52,657.8,1.41738984]
["bitfinex-derivatives","BNBF0:USTF0",1747038387338,0.30279173,660.52,657.81,1.41738984]
["bitfinex-derivatives","BNBF0:USTF0",1747038387536,0.30279173,660.52,657.86,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038387734,0.30279173,660.52,657.87,1.17452427]
["bitfinex-derivatives","BNBF0:USTF0",1747038388138,0.30279173,660.52,657.88,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038388434,0.30279173,660.52,657.89,1.17452427]
["bitfinex-derivatives","BNBF0:USTF0",1747038388733,0.30279173,660.52,657.89,1.41738984]
["bitfinex-derivatives","BNBF0:USTF0",1747038388939,0.30279173,660.52,657.9,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038389139,0.30279173,660.52,657.91,1.41738984]
["bitfinex-derivatives","BNBF0:USTF0",1747038389340,0.30279173,660.52,657.92,1.17452427]
["bitfinex-derivatives","BNBF0:USTF0",1747038389539,0.30279173,660.52,657.93,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038389741,0.30279173,660.52,658.24,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038390141,0.30279173,660.52,658.25,1.41738984]
["bitfinex-derivatives","BNBF0:USTF0",1747038390540,0.30279173,660.52,658.26,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038391341,0.30279173,660.52,658.27,1.17452427]
["bitfinex-derivatives","BNBF0:USTF0",1747038391643,0.30279173,660.52,658.27,1.41738984]
["bitfinex-derivatives","BNBF0:USTF0",1747038391842,0.30279173,660.52,658.6,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038392438,0.30279173,660.52,658.61,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038393045,0.30279173,660.52,658.62,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038393543,0.30279173,660.52,658.63,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038393743,0.30279173,660.52,658.64,1.17257217]
["bitfinex-derivatives","BNBF0:USTF0",1747038393939,0.30279173,660.52,658.64,1.41543774]
["bitfinex-derivatives","BNBF0:USTF0",1747038394346,0.30279173,660.52,658.65,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038394541,0.30279173,660.52,658.65,1.41543774]
["bitfinex-derivatives","BNBF0:USTF0",1747038394739,0.30279173,660.52,658.66,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038395040,0.30279173,660.52,658.67,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038395237,0.30279173,660.52,658.65,1.17257217]
["bitfinex-derivatives","BNBF0:USTF0",1747038395238,0.30279173,660.52,658.68,1.41543774]
["bitfinex-derivatives","BNBF0:USTF0",1747038395441,0.30279173,660.52,658.69,1.17257217]
["bitfinex-derivatives","BNBF0:USTF0",1747038395642,0.30279173,660.52,658.7,1.17257217]
["bitfinex-derivatives","BNBF0:USTF0",1747038396043,0.30279173,660.52,658.71,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038396244,0.30279173,660.52,658.71,1.41543774]
["bitfinex-derivatives","BNBF0:USTF0",1747038396541,0.30279173,660.52,658.89,0.95405159]
["bitfinex-derivatives","BNBF0:USTF0",1747038397043,0.30279173,660.52,658.9,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038397541,0.30279173,660.52,658.91,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038397945,0.30279173,660.52,658.92,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038398140,0.30279173,660.52,658.93,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038398547,0.30279173,660.52,658.94,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038398742,0.30279173,660.52,658.95,0.54637873]
["bitfinex-derivatives","BNBF0:USTF0",1747038399147,0.30279173,660.52,658.96,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038399546,0.30279173,660.52,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1747038399547,0.30279173,660.52,658.97,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038399946,0.30279173,660.52,658.98,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038400445,0.30279173,660.52,658.99,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038400643,0.30279173,660.52,659.0,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038400947,0.30279173,660.52,659.01,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038401348,0.30279173,660.52,659.02,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038401750,0.30279173,660.52,659.03,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038402050,0.30279173,660.52,658.96,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038403852,0.30279173,660.52,658.97,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038404152,0.30279173,660.52,658.98,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038404651,0.30279173,660.52,658.99,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038405153,0.30279173,660.52,659.0,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038405653,0.30279173,660.52,659.01,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038406047,0.30279173,660.52,659.02,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038406452,0.30279173,660.52,659.03,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038406947,0.30279173,660.52,659.04,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038407154,0.30279173,660.52,659.05,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038407651,0.30279173,660.52,659.06,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038408053,0.30279173,660.52,659.07,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038408354,0.30279173,660.52,659.08,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038408754,0.30279173,660.52,659.09,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038409249,0.30279173,660.52,659.1,0.24286557]
["bitfinex-derivatives","BNBF0:USTF0",1747038409448,0.30279173,660.52,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1747038409750,0.30279173,660.52,658.96,0.24261087]
["bitfinex-derivatives","BNBF0:USTF0",1747038410054,0.30279173,660.52,658.97,0.24261087]
["bitfinex-derivatives","BNBF0:USTF0",1747038410454,0.30279173,660.52,658.98,0.24261087]
["bitfinex-derivatives","BNBF0:USTF0",1747038410651,0.30279173,660.52,658.99,1.17223287]
["bitfinex-derivatives","BNBF0:USTF0",1747038410955,0.30279173,660.52,659.0,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038411357,0.30279173,660.52,659.01,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038411755,0.30279173,660.52,659.02,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038412356,0.30279173,660.52,659.03,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038412856,0.30279173,660.52,659.04,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038413057,0.30279173,660.52,659.04,1.41614753]
["bitfinex-derivatives","BNBF0:USTF0",1747038413251,0.30279173,660.52,659.05,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038413452,0.30279173,660.52,659.06,1.41614753]
["bitfinex-derivatives","BNBF0:USTF0",1747038413756,0.30279173,660.52,659.07,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038414151,0.3022335,661.74,659.08,1.41614753]
["bitfinex-derivatives","BNBF0:USTF0",1747038414356,0.30229289,661.61,659.08,1.41614753]
["bitfinex-derivatives","BNBF0:USTF0",1747038414655,0.30229289,661.61,659.09,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038414856,0.30229289,661.61,659.09,1.41614753]
["bitfinex-derivatives","BNBF0:USTF0",1747038415051,0.30229289,661.61,659.1,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038415351,0.30229289,661.61,659.11,1.17355069]
["bitfinex-derivatives","BNBF0:USTF0",1747038415553,0.30229289,661.61,659.11,1.41614753]
["bitfinex-derivatives","BNBF0:USTF0",1747038415755,0.30229289,661.61,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1747038416059,0.30229289,661.61,659.14,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038416559,0.30229289,661.61,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1747038417159,0.30229289,661.61,659.17,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038417559,0.30229289,661.61,659.18,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038417762,0.30229289,661.61,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1747038418158,0.30229289,661.61,659.21,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038418455,0.30229289,661.61,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1747038418853,0.30229289,661.61,659.24,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038419054,0.30229289,661.61,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1747038419657,0.30229289,661.61,659.27,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038420261,0.30229289,661.61,659.28,0.24259684]
["bitfinex-derivatives","BNBF0:USTF0",1747038420458,0.30229289,661.61,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1747038421164,0.30229289,661.61,659.27,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038421463,0.30229289,661.61,659.28,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038421864,0.27793888,661.6,659.29,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038422166,0.27793888,661.6,659.3,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038422565,0.27793888,661.6,659.31,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038423060,0.27793888,661.6,659.32,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038423361,0.27793888,661.6,659.33,0.54587508]
["bitfinex-derivatives","BNBF0:USTF0",1747038423760,0.27793888,661.6,659.34,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038424064,0.27793888,661.6,659.35,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038424570,0.27793888,661.6,659.36,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038424866,0.27793888,661.6,659.37,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038425169,0.30229289,661.61,659.38,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038425569,0.30229289,661.61,659.39,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038425964,0.30229289,661.61,659.4,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038426568,0.30229289,661.61,659.34,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038426970,0.27798139,661.6,659.35,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038427367,0.27798139,661.6,659.36,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038428073,0.30234773,661.49,659.37,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038428373,0.27798139,661.48,659.38,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038428776,0.30239801,661.38,659.39,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038429278,0.27798139,661.37,659.4,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038429479,0.27798139,661.37,659.41,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038429675,0.30241173,661.35,659.41,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038430175,0.27798139,661.34,659.42,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038430775,0.27798139,661.34,659.43,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038431369,0.27798139,661.34,659.34,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038431574,0.27798139,661.34,659.35,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038431775,0.30242545,661.32,659.35,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038432075,0.30242545,661.32,659.36,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038432571,0.30242545,661.32,659.37,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038432777,0.30242545,661.32,659.38,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038433175,0.30242545,661.32,659.39,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038433577,0.30242545,661.32,659.34,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038433971,0.30242545,661.32,659.35,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038434376,0.30242545,661.32,659.36,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038434671,0.30242545,661.32,659.37,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038435373,0.30242545,661.32,659.38,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038435778,0.30242545,661.32,659.39,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038436078,0.27806615,661.31,659.34,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038436578,0.27806615,661.31,659.35,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038436778,0.30243917,661.29,659.35,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038436979,0.30243917,661.29,659.36,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038437279,0.30243917,661.29,659.37,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038437675,0.30243917,661.29,659.38,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038437979,0.30243917,661.29,659.39,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038438283,0.30243917,661.29,659.4,0.24253685]
["bitfinex-derivatives","BNBF0:USTF0",1747038438581,0.30243917,661.29,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1747038438783,0.30243917,661.29,659.35,0.26327337]
["bitfinex-derivatives","BNBF0:USTF0",1747038439383,0.30243917,661.29,659.36,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038439878,0.30243917,661.29,659.37,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038440282,0.30243917,661.29,659.38,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038440481,0.30243917,661.29,659.39,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038440788,0.30243917,661.29,659.4,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038441285,0.30243917,661.29,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1747038441686,0.30243917,661.29,659.43,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038441886,0.30243917,661.29,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1747038442082,0.30243917,661.29,659.44,0.54580215]
["bitfinex-derivatives","BNBF0:USTF0",1747038442380,0.30243917,661.29,659.45,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038442689,0.30243917,661.29,659.46,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038443087,0.30243917,661.29,659.47,0.54578836]
["bitfinex-derivatives","BNBF0:USTF0",1747038443688,0.30243917,661.29,659.48,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038443988,0.30243917,661.29,659.49,0.24251452]
["bitfinex-derivatives","BNBF0:USTF0",1747038444188,0.30243917,661.29,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747038444592,0.30243917,661.29,659.48,0.2424413]
["bitfinex-derivatives","BNBF0:USTF0",1747038445490,0.30243917,661.29,659.49,0.2424413]
["bitfinex-derivatives","BNBF0:USTF0",1747038445890,0.30243917,661.29,659.5,0.2424413]
["bitfinex-derivatives","BNBF0:USTF0",1747038446090,0.30243917,661.29,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747038446396,0.30243917,661.29,659.48,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038446686,0.30243917,661.29,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1747038447190,0.30243917,661.29,659.51,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038447391,0.30243917,661.29,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1747038447785,0.30243917,661.29,659.53,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038447991,0.30243917,661.29,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1747038448191,0.30243917,661.29,659.54,0.54569092]
["bitfinex-derivatives","BNBF0:USTF0",1747038449092,0.30243917,661.29,659.55,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038449293,0.30243917,661.29,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1747038449592,0.30243917,661.29,659.57,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038450091,0.30243917,661.29,659.58,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038450988,0.30243917,661.29,659.59,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038451394,0.30243917,661.29,659.6,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038451595,0.30243917,661.29,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1747038451791,0.30243917,661.29,659.61,0.54565874]
["bitfinex-derivatives","BNBF0:USTF0",1747038452196,0.30243917,661.29,659.62,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038452595,0.30243917,661.29,659.63,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038453096,0.30243917,661.29,659.64,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038453297,0.30243917,661.29,659.65,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038453694,0.30243917,661.29,659.66,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038454996,0.30243917,661.29,659.67,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038455298,0.30243917,661.29,659.62,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038456499,0.30243917,661.29,659.63,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038456792,0.30243917,661.29,659.64,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038457597,0.30243917,661.29,659.65,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038458097,0.30243917,661.29,659.66,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038458392,0.30243917,661.29,659.67,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038458696,0.30243917,661.29,659.68,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038458997,0.30243917,661.29,659.69,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038459292,0.30243917,661.29,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1747038459293,0.30243917,661.29,659.7,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038459892,0.30243917,661.29,659.71,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038460091,0.30243917,661.29,659.72,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038460396,0.30243917,661.29,659.73,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038460695,0.30243917,661.29,659.74,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038461096,0.30243917,661.29,659.75,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038461397,0.30243917,661.29,659.76,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038461697,0.30243917,661.29,659.77,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038462197,0.30243917,661.29,659.78,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038462597,0.30243917,661.29,659.79,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038463596,0.30243917,661.29,659.8,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038464197,0.30243917,661.29,659.81,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038464498,0.30243917,661.29,659.82,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038464896,0.30243917,661.29,659.67,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747038464897,0.30243917,661.29,659.83,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038465296,0.30243917,661.29,659.84,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038465497,0.30243917,661.29,659.68,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038466096,0.30243917,661.29,659.69,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038466591,0.30243917,661.29,659.7,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038466794,0.30243917,661.29,659.71,0.24244927]
["bitfinex-derivatives","BNBF0:USTF0",1747038467095,0.30243917,661.29,659.67,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747038467499,0.30243917,661.29,659.68,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038467699,0.30243917,661.29,659.69,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038467995,0.30243917,661.29,659.7,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038468298,0.30243917,661.29,659.71,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038468595,0.30243917,661.29,659.72,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038468994,0.30243917,661.29,659.73,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038469398,0.30243917,661.29,659.74,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038469900,0.30243917,661.29,659.75,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038470299,0.30243917,661.29,659.76,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038470601,0.30243917,661.29,659.77,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038470995,0.30243917,661.29,659.78,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038471195,0.30243917,661.29,659.79,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038471499,0.30243917,661.29,659.8,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038471900,0.30243917,661.29,659.62,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038472102,0.30243917,661.29,659.72,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1747038472301,0.30243917,661.29,659.63,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038472502,0.30243917,661.29,659.73,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038472902,0.30243917,661.29,659.74,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038473207,0.30243917,661.29,659.75,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038473504,0.30243917,661.29,659.76,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038473906,0.30243917,661.29,659.77,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038474405,0.30243917,661.29,659.78,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038474807,0.30243917,661.29,659.79,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038475103,0.30243917,661.29,659.76,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1747038475601,0.30243917,661.29,659.77,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038481010,0.30243917,661.29,659.78,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038481210,0.30243917,661.29,659.79,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038481510,0.30243917,661.29,659.8,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038481911,0.30243917,661.29,659.81,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038482211,0.30243917,661.29,659.82,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038482606,0.30243917,661.29,659.83,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038483213,0.30243917,661.29,659.84,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038483416,0.30243917,661.29,659.85,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038483814,0.30243917,661.29,659.86,0.24253506]
["bitfinex-derivatives","BNBF0:USTF0",1747038484113,0.30243917,661.29,659.79,0.2631977]
["bitfinex-derivatives","BNBF0:USTF0",1747038484518,0.30243917,661.29,659.8,0.24248619]
["bitfinex-derivatives","BNBF0:USTF0",1747038484709,0.30243917,661.29,659.81,0.24248619]
["bitfinex-derivatives","BNBF0:USTF0",1747038485113,0.30243917,661.29,659.82,0.24248619]
["bitfinex-derivatives","BNBF0:USTF0",1747038485415,0.30243917,661.29,659.8,0.24248619]
["bitfinex-derivatives","BNBF0:USTF0",1747038488818,0.30243917,661.29,659.81,0.24248619]
["bitfinex-derivatives","BNBF0:USTF0",1747038489118,0.30243917,661.29,659.82,0.24248619]
["bitfinex-derivatives","BNBF0:USTF0",1747038489518,0.30243917,661.29,659.8,0.24248619]
["bitfinex-derivatives","BNBF0:USTF0",1747038492118,0.30243917,661.29,659.79,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1747038492418,0.30243917,661.29,659.8,0.24248619]
["bitfinex-derivatives","BNBF0:USTF0",1747038493119,0.30243917,661.29,659.79,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1747038493513,0.30243917,661.29,659.8,0.24264323]
["bitfinex-derivatives","BNBF0:USTF0",1747038495222,0.27806286,661.28,658.98,0.24264323]
["bitfinex-derivatives","BNBF0:USTF0",1747038495417,0.27806286,661.28,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1747038495718,0.30249406,661.17,658.99,0.54613797]
["bitfinex-derivatives","BNBF0:USTF0",1747038496017,0.30249406,661.17,659.0,0.5060521]
["bitfinex-derivatives","BNBF0:USTF0",1747038496215,0.30249406,661.17,659.0,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1747038496516,0.30249406,661.17,659.01,0.54614102]
["bitfinex-derivatives","BNBF0:USTF0",1747038496915,0.30249406,661.17,659.02,0.54613641]
["bitfinex-derivatives","BNBF0:USTF0",1747038497214,0.30249406,661.17,659.03,0.54613181]
["bitfinex-derivatives","BNBF0:USTF0",1747038497519,0.30249406,661.17,659.04,0.5461272]
["bitfinex-derivatives","BNBF0:USTF0",1747038497719,0.30249406,661.17,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1747038498118,0.30249406,661.17,659.05,0.5461226]
["bitfinex-derivatives","BNBF0:USTF0",1747038498521,0.30249406,661.17,659.06,0.24265549]
["bitfinex-derivatives","BNBF0:USTF0",1747038498821,0.30249406,661.17,659.07,0.54611339]
["bitfinex-derivatives","BNBF0:USTF0",1747038499015,0.30249406,661.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1747038499214,0.30249406,661.17,659.08,0.54610878]
["bitfinex-derivatives","BNBF0:USTF0",1747038499519,0.30249406,661.17,659.09,0.24265549]
["bitfinex-derivatives","BNBF0:USTF0",1747038499818,0.30249406,661.17,659.1,0.54609958]
["bitfinex-derivatives","BNBF0:USTF0",1747038500018,0.30249406,661.17,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1747038500220,0.30249406,661.17,659.11,0.54609497]
["bitfinex-derivatives","BNBF0:USTF0",1747038500520,0.30249406,661.17,659.12,0.24265549]
["bitfinex-derivatives","BNBF0:USTF0",1747038500820,0.30249406,661.17,659.13,0.24265549]
["bitfinex-derivatives","BNBF0:USTF0",1747038501321,0.30249406,661.17,659.14,0.24265549]
["bitfinex-derivatives","BNBF0:USTF0",1747038501721,0.30249406,661.17,659.15,0.24265549]
["bitfinex-derivatives","BNBF0:USTF0",1747038501917,0.30249406,661.17,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1747038502422,0.27809729,661.16,659.12,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038502622,0.30254439,661.06,659.12,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038502816,0.30254439,661.06,659.13,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038503122,0.30254439,661.06,659.14,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038503418,0.30254439,661.06,659.15,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038503823,0.30254439,661.06,659.16,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038504325,0.27817116,661.05,659.17,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038504824,0.30255812,661.03,659.17,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038505020,0.30255812,661.03,659.18,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038505323,0.27817116,661.02,659.19,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038505618,0.30257186,661.0,659.19,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038505818,0.30257186,661.0,659.2,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038506422,0.27822377,660.99,659.12,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038506626,0.30258559,660.97,659.12,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038511528,0.30258559,660.97,659.13,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038512230,0.30258559,660.97,659.12,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038512826,0.27829847,660.96,659.12,0.24269745]
["bitfinex-derivatives","BNBF0:USTF0",1747038516131,0.27829847,660.96,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1747038517133,0.27829847,660.96,659.12,0.24297963]
["bitfinex-derivatives","BNBF0:USTF0",1747038520437,0.27829847,660.95,659.12,0.24297963]
["bitfinex-derivatives","BNBF0:USTF0",1747038520839,0.30258559,660.97,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1747038521138,0.27825658,660.96,659.12,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038524133,0.27825658,660.96,659.13,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038524538,0.27825658,660.96,659.14,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038524837,0.27825658,660.96,659.15,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038525133,0.27825658,660.96,659.16,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038525632,0.27825658,660.96,659.17,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038525832,0.27825658,660.96,659.18,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038526338,0.27825658,660.96,659.19,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038526639,0.27825658,660.96,659.2,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038527139,0.27825658,660.96,659.21,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038527438,0.27825658,660.96,659.22,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038528241,0.27825658,660.96,659.23,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038528545,0.27825658,660.96,659.24,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038528844,0.27825658,660.96,659.25,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038529242,0.27825658,660.96,659.12,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038539554,0.27825658,660.96,659.13,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038540055,0.27825658,660.96,659.14,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038540355,0.27825658,660.96,659.15,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038540756,0.27825658,660.96,659.16,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038541154,0.27825658,660.96,659.17,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038541459,0.27825658,660.96,659.18,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038541859,0.27825658,660.96,659.19,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038542255,0.27825658,660.96,659.2,0.24285557]
["bitfinex-derivatives","BNBF0:USTF0",1747038542561,0.30258559,660.97,659.11,0.56695507]
["bitfinex-derivatives","BNBF0:USTF0",1747038542860,0.30258559,660.97,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1747038543056,0.27821187,660.96,659.12,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038543359,0.27821187,660.96,659.11,0.5669401]
["bitfinex-derivatives","BNBF0:USTF0",1747038543360,0.27821187,660.96,659.13,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038543654,0.27821187,660.96,659.14,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038544359,0.27821187,660.96,659.15,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038544759,0.27821187,660.96,659.16,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038545060,0.27821187,660.96,659.17,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038545355,0.30258559,660.97,659.12,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038548059,0.27829272,660.96,659.12,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038550564,0.27829272,660.96,659.13,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038551468,0.27829272,660.96,659.12,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038551959,0.27829272,660.96,659.14,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038552360,0.27829272,660.96,659.12,0.242811]
["bitfinex-derivatives","BNBF0:USTF0",1747038552565,0.30258559,660.97,659.11,0.56697303]
["bitfinex-derivatives","BNBF0:USTF0",1747038552763,0.27827202,660.96,659.12,0.24287054]
["bitfinex-derivatives","BNBF0:USTF0",1747038553866,0.30258559,660.97,659.12,0.24287054]
["bitfinex-derivatives","BNBF0:USTF0",1747038556670,0.30258559,660.97,659.13,0.24287054]
["bitfinex-derivatives","BNBF0:USTF0",1747038557169,0.30258559,660.97,659.14,0.24287054]
["bitfinex-derivatives","BNBF0:USTF0",1747038557470,0.30258559,660.97,659.15,0.24287054]
["bitfinex-derivatives","BNBF0:USTF0",1747038557769,0.30258559,660.97,659.16,0.24287054]
["bitfinex-derivatives","BNBF0:USTF0",1747038558264,0.30258559,660.97,659.17,0.24287054]
["bitfinex-derivatives","BNBF0:USTF0",1747038558563,0.30258559,660.97,659.18,0.24287054]
["bitfinex-derivatives","BNBF0:USTF0",1747038558870,0.30258559,660.97,659.13,0.26348466]
["bitfinex-derivatives","BNBF0:USTF0",1747038559471,0.30258559,660.97,659.14,0.24277902]
["bitfinex-derivatives","BNBF0:USTF0",1747038559870,0.30258559,660.97,659.15,0.24277902]
["bitfinex-derivatives","BNBF0:USTF0",1747038560171,0.30258559,660.97,659.16,0.24277902]
["bitfinex-derivatives","BNBF0:USTF0",1747038560673,0.30258559,660.97,659.14,0.24277902]
["bitfinex-derivatives","BNBF0:USTF0",1747038560868,0.30258559,660.97,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1747038561072,0.30258559,660.97,659.13,0.26348666]
["bitfinex-derivatives","BNBF0:USTF0",1747038561574,0.30258559,660.97,659.14,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038564176,0.30258559,660.97,659.12,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038565073,0.30258559,660.97,659.13,0.26346272]
["bitfinex-derivatives","BNBF0:USTF0",1747038565473,0.30258559,660.97,659.14,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038565677,0.30258559,660.97,659.15,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038566573,0.2781993,660.96,659.16,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038566776,0.2781993,660.96,659.17,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038567074,0.2781993,660.96,659.18,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038567380,0.2781993,660.96,659.19,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038567776,0.2781993,660.96,659.2,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038567973,0.2781993,660.96,659.21,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038568478,0.2781993,660.96,659.22,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038568974,0.2781993,660.96,659.23,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038569479,0.30258559,660.97,659.16,0.2427826]
["bitfinex-derivatives","BNBF0:USTF0",1747038569879,0.30258559,660.97,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1747038570183,0.30258559,660.97,659.15,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1747038570479,0.30258559,660.97,659.16,0.24278553]
["bitfinex-derivatives","BNBF0:USTF0",1747038571580,0.30258559,660.97,659.17,0.24278553]
["bitfinex-derivatives","BNBF0:USTF0",1747038571879,0.30258559,660.97,659.16,0.24278553]
["bitfinex-derivatives","BNBF0:USTF0",1747038572179,0.30258559,660.97,659.17,0.24278553]
["bitfinex-derivatives","BNBF0:USTF0",1747038572474,0.30258559,660.97,659.15,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1747038572779,0.30258559,660.97,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1747038572976,0.30258559,660.97,659.16,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038573172,0.30258559,660.97,659.17,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038573579,0.30258559,660.97,659.18,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038573974,0.30258559,660.97,659.19,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038574279,0.30258559,660.97,659.2,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038574978,0.30258559,660.97,659.21,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038575178,0.30258559,660.97,659.22,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038575678,0.30258559,660.97,659.17,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038575979,0.30258559,660.97,659.18,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038576382,0.30258559,660.97,659.17,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038577177,0.30258559,660.97,659.18,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038577881,0.30258559,660.97,659.19,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038578176,0.30258559,660.97,659.2,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038578579,0.30258559,660.97,659.21,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038579074,0.30258559,660.97,659.22,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038579585,0.30258559,660.97,659.23,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038579981,0.30258559,660.97,659.24,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038580481,0.30258559,660.97,659.25,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038580880,0.30258559,660.97,659.26,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038581284,0.30258559,660.97,659.27,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038581482,0.30258559,660.97,659.28,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038581783,0.30258559,660.97,659.29,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038582181,0.30258559,660.97,659.3,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038582684,0.30258559,660.97,659.31,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038583078,0.30258559,660.97,659.32,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038583481,0.30258559,660.97,659.33,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038583783,0.30258559,660.97,659.34,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038584285,0.30258559,660.97,659.35,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038584684,0.30258559,660.97,659.36,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038585079,0.30258559,660.97,659.37,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038585878,0.30258559,660.97,659.38,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038601398,0.30259017,660.96,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1747038614007,0.30259017,660.96,659.38,0.50620113]
["bitfinex-derivatives","BNBF0:USTF0",1747038617808,0.30259017,660.96,659.38,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038635529,0.30259017,660.96,659.39,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038635824,0.30259017,660.96,659.31,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038638534,0.27818857,660.95,659.32,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038639032,0.30259017,660.96,659.31,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038639231,0.30259017,660.96,659.33,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038639426,0.30259017,660.96,659.12,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038639628,0.30259017,660.96,659.34,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038639829,0.30259017,660.96,659.31,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1747038640028,0.30259017,660.96,659.14,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038640332,0.30259017,660.96,659.32,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038641134,0.30259017,660.96,659.31,0.26345773]
["bitfinex-derivatives","BNBF0:USTF0",1747038641335,0.30259017,660.96,659.32,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038642034,0.30259017,660.96,659.14,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038642231,0.30259017,660.96,659.31,0.26345773]
["bitfinex-derivatives","BNBF0:USTF0",1747038642434,0.30259017,660.96,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1747038643139,0.30259017,660.96,659.16,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1747038643440,0.30259017,660.96,659.32,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038643631,0.30259017,660.96,659.18,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038643936,0.30259017,660.96,659.33,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038644132,0.30259017,660.96,659.19,0.24274639]
["bitfinex-derivatives","BNBF0:USTF0",1747038644340,0.30259017,660.96,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1747038644535,0.30259017,660.96,659.2,0.24276958]
["bitfinex-derivatives","BNBF0:USTF0",1747038644838,0.30259017,660.96,659.18,0.24276958]
["bitfinex-derivatives","BNBF0:USTF0",1747038645135,0.30259017,660.96,659.21,0.24276958]
["bitfinex-derivatives","BNBF0:USTF0",1747038645336,0.30259017,660.96,659.19,0.24276958]
["bitfinex-derivatives","BNBF0:USTF0",1747038645539,0.30259017,660.96,659.22,0.24276958]
["bitfinex-derivatives","BNBF0:USTF0",1747038645732,0.30259017,660.96,659.2,0.24276958]
["bitfinex-derivatives","BNBF0:USTF0",1747038646037,0.30259017,660.96,659.23,0.24276958]
["bitfinex-derivatives","BNBF0:USTF0",1747038646239,0.30259017,660.96,659.24,0.24276958]
["bitfinex-derivatives","BNBF0:USTF0",1747038646636,0.30259017,660.96,659.18,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1747038646838,0.30259017,660.96,659.19,0.24273812]
["bitfinex-derivatives","BNBF0:USTF0",1747038647238,0.30259017,660.96,659.2,0.24273812]
["bitfinex-derivatives","BNBF0:USTF0",1747038647739,0.30259017,660.96,659.21,0.24273812]
["bitfinex-derivatives","BNBF0:USTF0",1747038647932,0.30259017,660.96,659.22,0.24273812]
["bitfinex-derivatives","BNBF0:USTF0",1747038648741,0.30259017,660.96,659.23,0.24273812]
["bitfinex-derivatives","BNBF0:USTF0",1747038649035,0.30259017,660.96,659.24,0.24273812]
["bitfinex-derivatives","BNBF0:USTF0",1747038649239,0.30259017,660.96,659.19,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1747038649538,0.30259017,660.96,659.2,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038650039,0.30259017,660.96,659.21,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038650233,0.30259017,660.96,659.22,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038650539,0.30259017,660.96,659.23,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038651435,0.30259017,660.96,659.24,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038651739,0.30259017,660.96,659.25,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038651939,0.30259017,660.96,659.22,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038652239,0.30259017,660.96,659.23,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038652939,0.30259017,660.96,659.24,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038653239,0.30259017,660.96,659.25,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038653641,0.30259017,660.96,659.26,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038653942,0.30259017,660.96,659.27,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038654240,0.30259017,660.96,659.28,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038654436,0.30259017,660.96,659.29,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038654841,0.30259017,660.96,659.3,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038655034,0.30259017,660.96,659.31,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038655534,0.30259017,660.96,659.32,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038655941,0.30259017,660.96,659.25,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038657141,0.30259017,660.96,659.18,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038657538,0.30259017,660.96,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1747038658142,0.30259017,660.96,659.2,0.50618462]
["bitfinex-derivatives","BNBF0:USTF0",1747038658543,0.30259017,660.96,659.21,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038658739,0.30259017,660.96,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1747038659043,0.30259017,660.96,659.23,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038659642,0.30259017,660.96,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1747038660244,0.30259017,660.96,659.25,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038660746,0.30259017,660.96,659.26,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038660943,0.30259017,660.96,659.27,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038661242,0.30259017,660.96,659.28,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038661646,0.30259017,660.96,659.29,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038661846,0.30259017,660.96,659.3,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038662140,0.30259017,660.96,659.31,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038662444,0.30259017,660.96,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1747038662745,0.30259017,660.96,659.32,0.54609465]
["bitfinex-derivatives","BNBF0:USTF0",1747038662939,0.30259017,660.96,659.33,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038663449,0.30259017,660.96,659.34,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038663745,0.30259017,660.96,659.35,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038663948,0.30259017,660.96,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1747038664248,0.30259017,660.96,659.37,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038666753,0.30259017,660.96,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1747038667053,0.30259017,660.96,659.39,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038668055,0.30259017,660.96,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1747038668555,0.30259017,660.96,659.41,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038669957,0.30259017,660.96,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1747038670558,0.30259017,660.96,659.43,0.24275182]
["bitfinex-derivatives","BNBF0:USTF0",1747038674765,0.30259017,660.96,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1747038675161,0.30259017,660.96,659.43,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038677267,0.30259017,660.96,659.44,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038677865,0.30259017,660.96,659.45,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038678169,0.30259017,660.96,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1747038678170,0.30259017,660.96,659.46,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038678569,0.30259017,660.96,659.47,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038678869,0.30259017,660.96,659.48,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038679169,0.30259017,660.96,659.49,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038679471,0.30259017,660.96,659.5,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038679766,0.30259017,660.96,659.51,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038680270,0.30259017,660.96,659.52,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038680565,0.30259017,660.96,659.53,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038681067,0.30259017,660.96,659.45,0.2634009]
["bitfinex-derivatives","BNBF0:USTF0",1747038681271,0.30259017,660.96,659.46,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038687475,0.30259017,660.96,659.43,0.24268486]
["bitfinex-derivatives","BNBF0:USTF0",1747038687769,0.30259017,660.96,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1747038688175,0.30259017,660.96,659.45,0.50599059]
["bitfinex-derivatives","BNBF0:USTF0",1747038688376,0.30259017,660.96,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1747038688574,0.30259017,660.96,659.46,0.545904]
["bitfinex-derivatives","BNBF0:USTF0",1747038688774,0.30259017,660.96,659.47,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038689074,0.30259017,660.96,659.48,0.54589481]
["bitfinex-derivatives","BNBF0:USTF0",1747038689275,0.30259017,660.96,659.49,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038689674,0.30259017,660.96,659.5,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038690076,0.30259017,660.96,659.51,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038690475,0.30259017,660.96,659.52,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038690771,0.30259017,660.96,659.53,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038691274,0.30259017,660.96,659.54,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038691574,0.30259017,660.96,659.55,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038691876,0.30259017,660.96,659.56,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038692177,0.30259017,660.96,659.57,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038693374,0.30259017,660.96,659.58,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038693776,0.30259017,660.96,659.59,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038693976,0.30259017,660.96,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1747038693977,0.30259017,660.96,659.6,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038694377,0.30259017,660.96,659.61,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038694678,0.30259017,660.96,659.62,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038694984,0.30259017,660.96,659.63,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038695293,0.30259017,660.96,659.64,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038695791,0.30259017,660.96,659.65,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038696612,0.30259017,660.96,659.66,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038696912,0.30259017,660.96,659.6,0.24262557]
["bitfinex-derivatives","BNBF0:USTF0",1747038697610,0.30259017,660.96,659.59,0.26336701]
["bitfinex-derivatives","BNBF0:USTF0",1747038697810,0.30259017,660.96,659.61,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038698213,0.30259017,660.96,659.6,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038699415,0.30259017,660.96,659.49,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038700118,0.30259017,660.96,659.5,0.26338694]
["bitfinex-derivatives","BNBF0:USTF0",1747038700514,0.30259017,660.96,659.51,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038703915,0.30259017,660.96,659.52,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038704216,0.30259017,660.96,659.51,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038705311,0.30259017,660.96,659.52,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038705808,0.30259017,660.96,659.53,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038706111,0.30259017,660.96,659.54,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038706518,0.30259017,660.96,659.55,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038706923,0.30259017,660.96,659.51,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038707717,0.30259017,660.96,659.52,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038708120,0.30259017,660.96,659.53,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038708320,0.30259017,660.96,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1747038708321,0.30259017,660.96,659.49,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038709317,0.30259017,660.96,659.5,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1747038709823,0.30259017,660.96,659.51,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038714112,0.30259017,660.96,659.49,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038715202,0.30259017,660.96,659.5,0.26340688]
["bitfinex-derivatives","BNBF0:USTF0",1747038715408,0.30259017,660.96,659.51,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038717097,0.30259017,660.96,659.49,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038717694,0.30259017,660.96,659.5,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038718091,0.30259017,660.96,659.51,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038718296,0.30259017,660.96,659.52,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038718698,0.30259017,660.96,659.53,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038718997,0.30259017,660.96,659.54,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038719301,0.30259017,660.96,659.55,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038719499,0.30259017,660.96,659.56,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038719799,0.30259017,660.96,659.57,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038720197,0.30259017,660.96,659.58,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038720599,0.30259017,660.96,659.59,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038720900,0.30259017,660.96,659.6,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038721301,0.30259017,660.96,659.61,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038721602,0.30259017,660.96,659.62,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038721900,0.30259017,660.96,659.54,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038722196,0.30259017,660.96,659.55,0.24266064]
["bitfinex-derivatives","BNBF0:USTF0",1747038722502,0.30259017,660.96,659.53,0.26339492]
["bitfinex-derivatives","BNBF0:USTF0",1747038722795,0.30259017,660.96,659.54,0.24268015]
["bitfinex-derivatives","BNBF0:USTF0",1747038723196,0.30259017,660.96,659.55,0.24268015]
["bitfinex-derivatives","BNBF0:USTF0",1747038723499,0.30259017,660.96,659.54,0.24268015]
["bitfinex-derivatives","BNBF0:USTF0",1747038726901,0.30259017,660.96,659.53,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1747038727198,0.30259017,660.96,659.54,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038729401,0.30259017,660.96,659.55,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038729900,0.30259017,660.96,659.56,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038730205,0.30259017,660.96,659.57,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038730605,0.30259017,660.96,659.58,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038730906,0.30259017,660.96,659.59,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038731100,0.30259017,660.96,659.6,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038731302,0.30259017,660.96,659.61,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038731706,0.30259017,660.96,659.62,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038732107,0.30259017,660.96,659.63,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038732607,0.30259017,660.96,659.64,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038732908,0.30259017,660.96,659.65,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038733208,0.30259017,660.96,659.66,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038733602,0.30259017,660.96,659.67,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038734010,0.30259017,660.96,659.58,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038734811,0.30259017,660.96,659.59,0.24270074]
["bitfinex-derivatives","BNBF0:USTF0",1747038735013,0.30259017,660.96,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1747038735509,0.30259017,660.96,659.49,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038735712,0.30259017,660.96,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1747038736013,0.30259017,660.96,659.5,0.54587354]
["bitfinex-derivatives","BNBF0:USTF0",1747038736208,0.30259017,660.96,659.51,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1747038736411,0.30259017,660.96,659.51,0.50596158]
["bitfinex-derivatives","BNBF0:USTF0",1747038736715,0.30259017,660.96,659.52,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038737009,0.30259017,660.96,659.53,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038737314,0.30259017,660.96,659.54,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038737808,0.30259017,660.96,659.55,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038738221,0.30259017,660.96,659.56,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038738815,0.30259017,660.96,659.57,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038739115,0.30259017,660.96,659.58,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038739516,0.30259017,660.96,659.53,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038740515,0.30259017,660.96,659.54,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038740810,0.30259017,660.96,659.55,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038741314,0.30259017,660.96,659.56,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038741814,0.30259017,660.96,659.57,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038742115,0.30259017,660.96,659.58,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038742415,0.30259017,660.96,659.55,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038744118,0.30259017,660.96,659.51,0.2426135]
["bitfinex-derivatives","BNBF0:USTF0",1747038745018,0.30259017,660.96,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1747038745212,0.30259017,660.96,659.52,0.26337498]
["bitfinex-derivatives","BNBF0:USTF0",1747038745815,0.30259017,660.96,659.53,0.24269129]
["bitfinex-derivatives","BNBF0:USTF0",1747038747213,0.30259017,660.96,659.51,0.24269129]
["bitfinex-derivatives","BNBF0:USTF0",1747038747919,0.30259017,660.96,659.52,0.24269129]
["bitfinex-derivatives","BNBF0:USTF0",1747038748119,0.30259017,660.96,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1747038748620,0.30259017,660.96,659.54,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038748820,0.30259017,660.96,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1747038749022,0.30259017,660.96,659.56,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038749321,0.30259017,660.96,659.57,0.54583673]
["bitfinex-derivatives","BNBF0:USTF0",1747038749821,0.30259017,660.96,659.58,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038750214,0.30259017,660.96,659.59,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038750515,0.30259017,660.96,659.6,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038750819,0.30259017,660.96,659.61,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038751120,0.30259017,660.96,659.58,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038751621,0.30259017,660.96,659.59,0.54582753]
["bitfinex-derivatives","BNBF0:USTF0",1747038752120,0.30259017,660.96,659.6,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038752421,0.30259017,660.96,659.61,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038752817,0.30259017,660.96,659.62,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038753222,0.30259017,660.96,659.63,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038753516,0.30259017,660.96,659.64,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038753821,0.30259017,660.96,659.65,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038754117,0.30259017,660.96,659.66,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038754822,0.30259017,660.96,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1747038755222,0.30259017,660.96,659.67,0.54579076]
["bitfinex-derivatives","BNBF0:USTF0",1747038755618,0.30259017,660.96,659.68,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038755922,0.30259017,660.96,659.69,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038756423,0.30259017,660.96,659.7,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038756919,0.30259017,660.96,659.71,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038757524,0.30259017,660.96,659.72,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038758024,0.30259017,660.96,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1747038758225,0.30259017,660.96,659.73,0.54576319]
["bitfinex-derivatives","BNBF0:USTF0",1747038758524,0.30259017,660.96,659.74,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038758824,0.30259017,660.96,659.75,0.545754]
["bitfinex-derivatives","BNBF0:USTF0",1747038759025,0.30259017,660.96,659.76,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038759624,0.30259017,660.96,659.77,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038760026,0.30259017,660.96,659.78,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038760528,0.30259017,660.96,659.76,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038761526,0.30259017,660.96,659.77,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038761728,0.30259017,660.96,659.78,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038762128,0.30259017,660.96,659.79,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038762427,0.30259017,660.96,659.76,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038762730,0.30259017,660.96,659.77,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038763130,0.30259017,660.96,659.78,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038763532,0.30259017,660.96,659.79,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038764330,0.30259017,660.96,659.8,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038764734,0.30259017,660.96,659.81,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038765329,0.30259017,660.96,659.82,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038765832,0.30259017,660.96,659.83,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038766132,0.30259017,660.96,659.84,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038766634,0.30259017,660.96,659.85,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038767033,0.30259017,660.96,659.86,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038767532,0.30259017,660.96,659.87,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038767933,0.30259017,660.96,659.76,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038768233,0.30259017,660.96,659.77,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038768631,0.30259017,660.96,659.78,0.24260887]
["bitfinex-derivatives","BNBF0:USTF0",1747038768832,0.30259017,660.96,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1747038769336,0.30259017,660.96,659.76,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038769533,0.30259017,660.96,659.77,0.54518963]
["bitfinex-derivatives","BNBF0:USTF0",1747038769929,0.30259017,660.96,659.78,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038770234,0.30259017,660.96,659.79,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038770631,0.30259017,660.96,659.8,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038771234,0.30259017,660.96,659.81,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038771832,0.30259017,660.96,659.82,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038772137,0.30259017,660.96,659.78,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038772636,0.30259017,660.96,659.79,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038772832,0.30259017,660.96,659.78,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038773436,0.30259017,660.96,659.79,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038773737,0.30258559,660.97,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1747038773738,0.30258559,660.97,659.8,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038774237,0.30258559,660.97,659.81,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038774833,0.30258559,660.97,659.78,0.24205369]
["bitfinex-derivatives","BNBF0:USTF0",1747038777737,0.30258559,660.97,659.77,0.56638541]
["bitfinex-derivatives","BNBF0:USTF0",1747038777738,0.30258559,660.97,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1747038778137,0.30258559,660.97,659.8,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038778340,0.30258559,660.97,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1747038778837,0.30258559,660.97,659.82,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038780739,0.30258559,660.97,659.83,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038781235,0.30258559,660.97,659.84,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038781436,0.30258559,660.97,659.82,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038787739,0.30258559,660.97,659.83,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038788048,0.30258559,660.97,659.84,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038788549,0.30258559,660.97,659.82,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038794451,0.30259017,660.96,659.82,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038798550,0.30259017,660.96,659.35,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038798755,0.30259017,660.96,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1747038798957,0.30259017,660.96,659.36,0.54523092]
["bitfinex-derivatives","BNBF0:USTF0",1747038799156,0.30259017,660.96,659.37,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038799355,0.30259017,660.96,659.37,0.50528446]
["bitfinex-derivatives","BNBF0:USTF0",1747038799655,0.30259017,660.96,659.38,0.54522172]
["bitfinex-derivatives","BNBF0:USTF0",1747038800057,0.30259017,660.96,659.39,0.54521712]
["bitfinex-derivatives","BNBF0:USTF0",1747038800351,0.30259017,660.96,659.4,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038800751,0.30259017,660.96,659.41,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038801255,0.30259017,660.96,659.42,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038801557,0.30259017,660.96,659.43,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038801856,0.30259017,660.96,659.44,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038802355,0.30259017,660.96,659.45,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038802751,0.30259017,660.96,659.46,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038803254,0.30259017,660.96,659.4,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038803456,0.30259017,660.96,659.47,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038803756,0.30259017,660.96,659.4,0.24190649]
["bitfinex-derivatives","BNBF0:USTF0",1747038805560,0.30259017,660.96,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1747038805961,0.30259017,660.96,659.4,0.23926712]
["bitfinex-derivatives","BNBF0:USTF0",1747038807452,0.30259017,660.96,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1747038807857,0.30259017,660.96,659.42,0.23926712]
["bitfinex-derivatives","BNBF0:USTF0",1747038808060,0.30259017,660.96,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1747038808558,0.30259017,660.96,659.44,0.23926712]
["bitfinex-derivatives","BNBF0:USTF0",1747038808758,0.30259017,660.96,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1747038809057,0.30259017,660.96,659.46,0.23926712]
["bitfinex-derivatives","BNBF0:USTF0",1747038809258,0.30259017,660.96,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747038809760,0.30259017,660.96,659.48,0.23926712]
["bitfinex-derivatives","BNBF0:USTF0",1747038812662,0.30259017,660.96,659.49,0.23926712]
["bitfinex-derivatives","BNBF0:USTF0",1747038812855,0.30259017,660.96,659.48,0.23926712]
["bitfinex-derivatives","BNBF0:USTF0",1747038821776,0.30259017,660.96,659.47,0.30327384]
["bitfinex-derivatives","BNBF0:USTF0",1747038821974,0.30259017,660.96,659.49,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038822270,0.30259017,660.96,659.48,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038823377,0.2781974,660.95,659.48,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038823572,0.30259017,660.96,659.48,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038824378,0.27819085,660.95,659.48,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038824574,0.30259017,660.96,659.48,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038867700,0.30259017,660.96,659.49,0.30239962]
["bitfinex-derivatives","BNBF0:USTF0",1747038867906,0.30259017,660.96,659.5,0.30238794]
["bitfinex-derivatives","BNBF0:USTF0",1747038868106,0.30259017,660.96,659.52,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747038868307,0.30259017,660.96,659.53,0.30238794]
["bitfinex-derivatives","BNBF0:USTF0",1747038868505,0.30259017,660.96,659.54,0.30238794]
["bitfinex-derivatives","BNBF0:USTF0",1747038868805,0.30259017,660.96,659.55,0.30238794]
["bitfinex-derivatives","BNBF0:USTF0",1747038869005,0.30259017,660.96,659.56,1.46484006]
["bitfinex-derivatives","BNBF0:USTF0",1747038869208,0.30259017,660.96,659.57,0.30238794]
["bitfinex-derivatives","BNBF0:USTF0",1747038869406,0.30259017,660.96,659.58,0.30238794]
["bitfinex-derivatives","BNBF0:USTF0",1747038869606,0.30259017,660.96,659.59,0.30238794]
["bitfinex-derivatives","BNBF0:USTF0",1747038869809,0.30259017,660.96,659.6,0.30238794]
["bitfinex-derivatives","BNBF0:USTF0",1747038870106,0.30259017,660.96,659.57,1.16245212]
["bitfinex-derivatives","BNBF0:USTF0",1747038870407,0.30259017,660.96,659.58,1.16245212]
["bitfinex-derivatives","BNBF0:USTF0",1747038870708,0.30259017,660.96,659.6,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038871207,0.30259017,660.96,659.64,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747038871903,0.30259017,660.96,659.65,1.40208084]
["bitfinex-derivatives","BNBF0:USTF0",1747038872107,0.30259017,660.96,659.66,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038872809,0.30259017,660.96,659.67,1.16311701]
["bitfinex-derivatives","BNBF0:USTF0",1747038873107,0.30259017,660.96,659.67,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038873412,0.30259017,660.96,659.68,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038875607,0.30259017,660.96,659.69,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038876309,0.30259017,660.96,659.7,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038876909,0.30259017,660.96,659.71,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038877410,0.30259017,660.96,659.72,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038878010,0.30259017,660.96,659.73,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038878210,0.30259017,660.96,659.74,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038878514,0.30259017,660.96,659.75,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038879510,0.30259017,660.96,659.76,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038879711,0.30259017,660.96,659.77,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038879907,0.30259017,660.96,659.78,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038880411,0.30259017,660.96,659.76,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747038880612,0.30259017,660.96,659.77,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038882609,0.30259017,660.96,659.72,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1747038882809,0.30259017,660.96,659.73,1.16655415]
["bitfinex-derivatives","BNBF0:USTF0",1747038883113,0.30259017,660.96,659.73,1.40618287]
["bitfinex-derivatives","BNBF0:USTF0",1747038883413,0.30259017,660.96,659.74,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038884111,0.30259017,660.96,659.73,0.23962872]
["bitfinex-derivatives","BNBF0:USTF0",1747038884319,0.30259017,660.96,659.74,1.16810794]
["bitfinex-derivatives","BNBF0:USTF0",1747038884711,0.30259017,660.96,659.75,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038884915,0.30259017,660.96,659.76,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038885315,0.30259017,660.96,659.77,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038885619,0.30259017,660.96,659.78,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038885817,0.30259017,660.96,659.73,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1747038885818,0.30259017,660.96,659.79,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038886022,0.30259017,660.96,659.8,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038886316,1.9526573,662.96,659.8,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038886519,1.9526573,662.74,659.81,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038887120,0.9041734,662.73,659.82,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038887721,0.2777933,662.72,659.83,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038888020,0.2777933,662.72,659.84,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038888220,1.9526573,662.33,659.92,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747038888617,0.9041734,662.32,659.93,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038888821,0.2777933,662.31,659.94,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038889122,0.2777933,662.3,659.95,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038889616,0.2777933,662.29,659.96,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038890121,0.2777933,662.28,659.97,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038890620,0.2777933,662.27,659.98,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038890820,1.9526573,662.13,659.98,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038891020,0.2777933,662.12,659.99,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038891516,0.2777933,662.12,660.0,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038892020,0.2777933,662.12,660.01,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038892221,0.2777933,662.12,660.02,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038892421,0.2777933,662.12,660.03,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038892813,0.2777933,662.12,660.04,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038893023,0.90412868,662.37,660.04,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038893320,0.90412868,662.37,660.05,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038893522,0.90412868,662.37,660.06,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038893921,0.90412868,662.37,660.07,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038894122,0.90412868,662.37,660.08,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038894320,0.90412868,662.37,660.09,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038894521,0.90412868,662.37,660.1,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038894817,0.2777933,662.37,660.11,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038895022,1.9526573,662.33,660.11,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038895321,1.9526573,662.33,660.12,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038895521,0.2777933,662.32,660.12,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038895717,0.2777933,662.32,660.13,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038896717,0.2777933,662.32,660.14,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038896917,0.2777933,662.32,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1747038897618,0.2777933,662.32,660.25,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038897823,0.30197339,662.31,660.25,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038898224,0.2777933,662.3,660.25,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038899926,0.2777933,662.3,660.26,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038900424,0.2777933,662.3,660.27,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038900620,0.2777933,662.3,660.28,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038900920,0.2777933,662.3,660.29,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038901825,0.2777933,662.3,660.3,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038902125,1.9526573,662.21,660.3,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038902325,1.9526573,662.21,660.25,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038902526,0.2777933,662.2,660.25,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038904229,0.2777933,662.27,660.25,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038906927,0.2777933,662.3,660.25,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038908729,0.2777933,662.3,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1747038908932,1.9526573,662.0,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1747038909434,0.2777933,661.99,660.28,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038910632,0.2777933,661.99,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1747038910928,1.9526573,661.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1747038911129,0.30213762,661.95,660.31,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038911533,0.2777933,661.94,660.31,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038912334,0.2777933,661.94,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1747038912734,0.2777933,661.94,660.34,0.2406851]
["bitfinex-derivatives","BNBF0:USTF0",1747038914534,0.2777933,661.94,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038914934,0.2777933,661.94,660.37,0.03260832]
["bitfinex-derivatives","BNBF0:USTF0",1747038915134,1.9526573,661.93,660.37,0.03260832]
["bitfinex-derivatives","BNBF0:USTF0",1747038915334,1.9526573,661.93,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038916335,0.57998096,661.92,660.38,0.24031779]
["bitfinex-derivatives","BNBF0:USTF0",1747038916536,0.57998096,661.92,660.38,0.02397533]
["bitfinex-derivatives","BNBF0:USTF0",1747038916831,0.27782965,661.91,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038917336,1.9526573,661.9,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038917831,0.27785346,661.89,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038920537,0.30216957,661.88,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038921234,0.27785346,661.87,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038921734,0.3021787,661.86,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038922038,1.9526573,661.77,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038922333,0.27785346,661.76,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038924438,0.27785346,661.82,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1747038925135,0.27785346,661.82,660.17,0.26313501]
["bitfinex-derivatives","BNBF0:USTF0",1747038925435,0.3022061,661.8,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1747038925640,0.27791622,661.79,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1747038926436,0.27791622,661.79,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038926641,0.3022198,661.77,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038926842,1.9526573,661.66,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038927042,0.27791622,661.65,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038927441,0.30227918,661.64,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038927943,0.27791622,661.63,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038928137,0.30228832,661.62,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038928539,0.27791622,661.61,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038928742,0.30229746,661.6,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038929141,0.27791622,661.59,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038929438,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038991397,0.30230659,661.58,660.19,1.18386397]
["bitfinex-derivatives","BNBF0:USTF0",1747038991897,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038992806,0.30230659,661.58,660.19,1.18380602]
["bitfinex-derivatives","BNBF0:USTF0",1747038993099,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747038997305,0.30230659,661.58,660.19,1.1844792]
["bitfinex-derivatives","BNBF0:USTF0",1747038998101,0.30230659,661.58,660.2,1.1844792]
["bitfinex-derivatives","BNBF0:USTF0",1747038998508,0.30230659,661.58,660.21,1.1844792]
["bitfinex-derivatives","BNBF0:USTF0",1747038999105,0.30230659,661.58,660.22,1.1844792]
["bitfinex-derivatives","BNBF0:USTF0",1747038999400,0.30230659,661.58,660.23,1.1844792]
["bitfinex-derivatives","BNBF0:USTF0",1747038999801,0.30230659,661.58,660.24,1.1844792]
["bitfinex-derivatives","BNBF0:USTF0",1747039000304,0.30230659,661.58,660.25,1.1844792]
["bitfinex-derivatives","BNBF0:USTF0",1747039000805,0.30230659,661.58,660.19,0.26284683]
["bitfinex-derivatives","BNBF0:USTF0",1747039001601,0.30230659,661.58,660.2,1.1844443]
["bitfinex-derivatives","BNBF0:USTF0",1747039002006,0.30230659,661.58,660.21,1.1844443]
["bitfinex-derivatives","BNBF0:USTF0",1747039003011,0.30230659,661.58,660.22,1.1844443]
["bitfinex-derivatives","BNBF0:USTF0",1747039003508,0.30230659,661.58,660.19,0.26283591]
["bitfinex-derivatives","BNBF0:USTF0",1747039005210,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747039005503,0.30230659,661.58,660.19,0.26295606]
["bitfinex-derivatives","BNBF0:USTF0",1747039008110,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747039008410,0.30230659,661.58,660.19,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1747039011109,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747039012310,0.30230659,661.58,660.19,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1747039017114,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747039017307,0.30230659,661.58,660.19,1.20772821]
["bitfinex-derivatives","BNBF0:USTF0",1747039019616,0.30230659,661.58,660.19,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1747039020117,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747039020316,0.30230659,661.58,660.19,0.26301966]
["bitfinex-derivatives","BNBF0:USTF0",1747039029022,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747039030324,0.30230659,661.58,660.19,0.26296401]
["bitfinex-derivatives","BNBF0:USTF0",1747039032129,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747039033330,0.30230659,661.58,660.19,0.26297295]
["bitfinex-derivatives","BNBF0:USTF0",1747039035227,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747039036429,0.30230659,661.58,660.19,0.26297494]
["bitfinex-derivatives","BNBF0:USTF0",1747039038135,0.30230659,661.58,660.18,0.03189467]
["bitfinex-derivatives","BNBF0:USTF0",1747039039329,0.30230659,661.58,660.19,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1747039039535,0.30230659,661.58,660.2,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039042536,0.30230659,661.58,660.43,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039043235,1.9526573,662.42,660.43,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039043537,0.2776627,662.41,660.43,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039045642,1.9526573,662.27,660.28,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039046042,0.2776627,662.26,660.28,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039047643,0.2776627,662.26,660.23,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1747039048042,1.9526573,662.34,660.23,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1747039048043,0.2776627,662.33,660.23,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1747039050244,0.2776627,662.33,660.09,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039050444,0.2776627,662.33,660.23,0.26302463]
["bitfinex-derivatives","BNBF0:USTF0",1747039050741,0.2776627,662.33,660.09,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039051346,0.2776627,662.33,660.1,0.26302861]
["bitfinex-derivatives","BNBF0:USTF0",1747039052646,0.2776627,662.37,660.1,0.26302861]
["bitfinex-derivatives","BNBF0:USTF0",1747039054849,1.9526573,662.23,660.1,0.26302861]
["bitfinex-derivatives","BNBF0:USTF0",1747039055042,0.2776627,662.22,660.1,0.26302861]
["bitfinex-derivatives","BNBF0:USTF0",1747039055242,0.30202355,662.2,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1747039055547,0.2776627,662.19,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1747039062652,1.9526573,662.04,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1747039064748,1.9526573,662.09,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1747039064953,0.27768996,662.08,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1747039066153,1.9526573,662.09,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1747039066454,0.30207829,662.08,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1747039072756,0.30207829,662.08,660.13,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039073158,1.9526573,662.26,660.13,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039073351,1.9526573,662.26,660.14,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039073556,1.9526573,662.08,660.14,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039073760,1.9526573,662.08,660.15,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039074355,1.9526573,662.08,660.16,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039074861,1.9526573,662.08,660.17,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039075456,1.9526573,662.08,660.18,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039076163,1.9526573,662.08,660.19,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039076363,1.69005147,662.08,660.19,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039076863,1.9526573,663.14,660.12,1.24773047]
["bitfinex-derivatives","BNBF0:USTF0",1747039076864,1.69005147,665.82,660.55,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039077062,0.30049882,665.56,660.55,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039077362,0.27686968,665.55,660.56,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039077662,0.27686968,665.54,660.56,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039077964,0.27686968,665.53,660.56,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039078165,0.27686968,665.53,660.57,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039078366,0.27686968,665.52,660.57,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039078667,0.27686968,665.51,660.57,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039078968,0.94192291,665.5,660.58,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039079262,0.94192291,665.49,660.58,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039079467,0.94192291,665.49,660.59,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039079666,0.27686968,665.48,660.59,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039079860,0.27686968,665.48,660.6,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039080064,0.27686968,665.47,660.6,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039080464,0.27686968,665.46,660.6,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039080669,1.9526573,666.94,660.61,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039080861,0.29988604,666.92,660.61,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039081062,0.29988604,666.92,660.62,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039081562,0.27576773,666.91,660.63,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039081967,0.27576773,666.91,660.64,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039082568,0.27576773,666.91,660.65,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039082767,0.27576773,666.9,660.65,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039082965,0.27576773,666.89,660.65,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039083165,0.27576773,666.89,660.66,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039083370,0.27576773,666.88,660.66,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039083664,0.66359688,666.87,660.67,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039083869,0.93936461,666.87,660.67,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039084176,0.93936461,666.86,660.68,1.19474182]
["bitfinex-derivatives","BNBF0:USTF0",1747039084472,0.93936461,666.86,662.6,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039084667,0.93936461,666.85,662.6,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039084972,0.93936461,666.84,662.6,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039085369,0.93936461,666.83,662.6,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039085773,0.93936461,666.82,662.6,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039086075,0.93936461,666.81,662.6,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039086470,0.93936461,666.81,661.22,0.26183131]
["bitfinex-derivatives","BNBF0:USTF0",1747039086471,0.93936461,666.8,661.22,0.26183131]
["bitfinex-derivatives","BNBF0:USTF0",1747039087174,0.27576773,666.91,661.23,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039087476,0.29988604,666.92,661.23,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039087671,0.29988604,666.92,661.24,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039087975,0.27583012,666.91,661.24,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039088171,0.27583012,666.91,661.25,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039088976,0.27583012,666.91,661.26,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039089278,0.29988604,666.92,661.26,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039089471,0.29988604,666.92,661.27,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039089876,0.29988604,666.92,661.28,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039090172,0.27574116,666.91,661.28,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039090478,0.27574116,666.91,661.29,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039090880,0.29988604,666.92,661.3,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039091478,0.27566739,666.91,661.3,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039091780,0.27566739,666.91,661.31,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039092276,0.29988604,666.92,661.31,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039092677,0.29988604,666.92,661.32,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039093484,0.29988604,666.92,661.33,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039093979,0.29988604,666.92,661.34,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039094176,0.27572802,666.91,661.34,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039094380,0.29988604,666.92,661.35,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039094881,0.29988604,666.92,661.36,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039095384,0.29988604,666.92,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1747039095877,0.27567358,666.91,661.63,0.30228375]
["bitfinex-derivatives","BNBF0:USTF0",1747039096280,0.29988604,666.92,661.64,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039097382,0.27565853,666.91,661.65,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039097881,0.29988604,666.92,661.65,1.12324177]
["bitfinex-derivatives","BNBF0:USTF0",1747039098083,0.29988604,666.92,661.66,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039098582,0.29988604,666.92,661.67,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039098778,0.29988604,666.92,661.68,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039099278,0.27565439,666.91,661.69,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039100182,0.27565439,666.91,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1747039100383,0.27565439,666.91,661.96,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039100583,0.29988604,666.92,661.96,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039100984,0.29988604,666.92,661.97,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039101384,0.27568002,666.91,661.98,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039102185,0.29988604,666.92,661.99,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039102485,0.29988604,666.92,662.0,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039102986,0.29988604,666.92,662.01,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039103586,0.29988604,666.92,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1747039103886,0.29988604,666.92,662.26,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039104780,0.29988604,666.92,662.27,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039105585,0.29988604,666.92,662.28,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039106185,0.29988604,666.92,662.29,1.0720189]
["bitfinex-derivatives","BNBF0:USTF0",1747039106688,0.29988604,666.92,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1747039107087,0.29988604,666.92,662.53,1.0552801]
["bitfinex-derivatives","BNBF0:USTF0",1747039107483,0.29988604,666.92,662.54,1.0552801]
["bitfinex-derivatives","BNBF0:USTF0",1747039108390,0.29988604,666.92,662.53,1.0552801]
["bitfinex-derivatives","BNBF0:USTF0",1747039108592,0.27562635,666.91,662.53,1.0552801]
["bitfinex-derivatives","BNBF0:USTF0",1747039109091,0.27562635,666.91,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1747039110088,0.29988604,666.92,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1747039110489,0.29988604,666.92,662.75,1.05360481]
["bitfinex-derivatives","BNBF0:USTF0",1747039110886,0.29988604,666.92,662.76,1.05360481]
["bitfinex-derivatives","BNBF0:USTF0",1747039111790,0.29988604,666.92,662.75,1.05360481]
["bitfinex-derivatives","BNBF0:USTF0",1747039112492,0.29988604,666.92,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1747039112888,0.29988604,666.92,663.07,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039114495,0.29988604,666.92,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1747039114994,0.29988604,666.92,663.27,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039115495,0.29988604,666.92,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1747039117797,0.27571566,666.91,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1747039118091,0.27571566,666.9,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1747039118496,0.27571566,666.89,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1747039118797,0.27571566,666.88,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1747039119097,0.29991302,666.86,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1747039119493,0.27571566,666.85,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1747039119994,0.29992651,666.83,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1747039120201,0.29992651,666.83,663.5,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039120396,0.27575949,666.82,663.5,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039120597,0.27575949,666.82,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747039120798,0.29994001,666.8,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747039121301,0.27575949,666.79,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747039121498,0.2999535,666.77,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747039121998,0.27575949,666.76,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747039122196,0.299967,666.74,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1747039122399,0.299967,666.74,664.19,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039122696,0.27575949,666.73,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1747039123002,0.2999805,666.71,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1747039124204,0.2999805,666.71,664.95,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039124505,0.2999805,666.71,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1747039128802,0.2999805,666.71,665.05,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039129004,0.2999805,666.71,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747039130805,0.2999805,666.71,665.24,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039132899,0.27569143,666.7,665.24,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039133103,0.2999895,666.69,665.14,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039133305,0.2999895,666.69,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039138013,0.27575282,666.68,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039138314,0.300003,666.66,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039139013,0.27575282,666.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039139309,0.3000165,666.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039139912,0.27575282,666.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039140108,0.30003,666.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039140512,0.27575282,666.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039140713,0.3000435,666.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039141916,0.2759236,666.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039142113,0.30005701,666.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039142617,0.2759236,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039143014,0.2759236,666.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039143215,0.2759236,666.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039143615,0.2759236,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039145918,0.30005701,666.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039146917,0.27586744,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039148718,0.30005701,666.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039150420,0.27584827,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039150818,0.30005701,666.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039151321,0.27589016,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039152717,0.27589016,666.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039153016,0.27589016,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039153417,0.27589016,666.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039153920,0.27589016,666.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039154422,0.27589016,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039158330,0.30005701,666.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039160631,0.27588587,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039164237,0.30005701,666.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039186550,0.27585817,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039187755,0.30005701,666.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039188154,0.30005701,666.54,665.16,1.16476883]
["bitfinex-derivatives","BNBF0:USTF0",1747039188854,0.30005701,666.54,665.17,1.16476883]
["bitfinex-derivatives","BNBF0:USTF0",1747039189455,0.30005701,666.54,665.18,1.16476883]
["bitfinex-derivatives","BNBF0:USTF0",1747039189955,0.30005701,666.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039190656,0.30005701,666.54,665.16,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039190856,0.30005701,666.54,665.17,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039191153,0.30005701,666.54,665.18,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039191760,0.30005701,666.54,665.19,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039192361,0.30005701,666.54,665.2,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039193059,0.30005701,666.54,665.21,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039193457,0.30005701,666.54,665.22,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039193755,0.30005701,666.54,665.23,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039194560,0.30005701,666.54,665.24,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039195062,0.30005701,666.54,665.25,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039195256,0.30005701,666.54,665.26,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039195961,0.30005701,666.54,665.27,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039196361,0.30005701,666.54,665.28,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039196556,0.30005701,666.54,665.29,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039197261,0.30005701,666.54,665.3,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039197862,0.30005701,666.54,665.31,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039198458,0.30005701,666.54,665.32,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039199164,0.30005701,666.54,665.33,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039199464,0.30005701,666.54,665.34,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039200460,0.30005701,666.54,665.35,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039200868,0.30005701,666.54,665.36,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039201660,0.30005701,666.54,665.37,1.1603788]
["bitfinex-derivatives","BNBF0:USTF0",1747039201966,0.30005701,666.54,665.22,0.26097521]
["bitfinex-derivatives","BNBF0:USTF0",1747039202465,0.30005701,666.54,665.23,1.14763933]
["bitfinex-derivatives","BNBF0:USTF0",1747039203060,0.30005701,666.54,665.24,1.14763933]
["bitfinex-derivatives","BNBF0:USTF0",1747039203464,0.30005701,666.54,665.25,1.14763933]
["bitfinex-derivatives","BNBF0:USTF0",1747039204268,0.30005701,666.54,665.16,1.14763933]
["bitfinex-derivatives","BNBF0:USTF0",1747039204466,0.30005701,666.54,665.23,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747039205365,0.30005701,666.54,665.24,1.14763933]
["bitfinex-derivatives","BNBF0:USTF0",1747039206065,0.30005701,666.54,665.25,1.14763933]
["bitfinex-derivatives","BNBF0:USTF0",1747039206569,0.30005701,666.54,665.23,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747039209269,0.30005701,666.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747039210266,0.30005701,666.54,665.16,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039210470,0.30005701,666.54,665.17,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039211164,0.30005701,666.54,665.18,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039211669,0.30005701,666.54,665.19,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039212371,0.30005701,666.54,665.2,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039213574,0.30005701,666.54,665.21,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039213775,0.30005701,666.54,665.52,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039214375,0.30005701,666.54,665.53,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039215074,0.30005701,666.54,665.54,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039215576,0.30005701,666.54,665.55,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039216575,0.30005701,666.54,665.56,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039216976,0.30005701,666.54,665.57,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039217774,0.30005701,666.54,665.58,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039218172,0.30005701,666.54,665.59,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039218870,0.30005701,666.54,665.6,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039219376,0.30005701,666.54,665.61,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039220176,0.30005701,666.54,665.62,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039220676,0.30005701,666.54,665.63,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039220873,0.30005701,666.54,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1747039225481,0.30005701,666.54,665.66,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039225882,0.30005701,666.54,665.67,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039226585,0.30005701,666.54,665.68,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039227083,0.3000435,666.57,665.69,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039227283,0.3000165,666.63,665.7,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039227484,0.07903439,666.71,665.71,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039227983,0.07903439,666.71,665.72,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039228484,0.55154624,677.65,665.72,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039228678,0.26014218,671.27,665.73,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039229085,0.55154624,677.65,665.73,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039229294,0.26014413,671.22,665.73,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039229480,0.26014413,671.22,665.74,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039229690,0.26014413,671.22,666.42,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039229980,0.26014413,671.22,666.43,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039230180,1.78002579,671.61,666.43,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039230484,0.25992844,671.21,666.43,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039230685,0.93462582,671.6,666.44,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039230985,0.27446225,671.59,666.45,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039231585,0.26003721,671.58,666.45,1.14337643]
["bitfinex-derivatives","BNBF0:USTF0",1747039231780,0.26003721,671.58,666.42,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039232087,1.19466303,671.58,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039232480,0.93462582,671.57,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039232786,0.93462582,671.56,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039232981,0.93462582,671.56,666.38,1.09821546]
["bitfinex-derivatives","BNBF0:USTF0",1747039233184,0.93462582,671.55,666.38,1.09821546]
["bitfinex-derivatives","BNBF0:USTF0",1747039233588,0.93462582,671.54,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039233787,0.27446225,671.53,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039233982,0.93462582,671.53,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039234287,0.93462582,671.52,665.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039234687,0.93462582,671.51,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039235180,0.93462582,671.51,665.67,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039235387,0.93462582,671.5,665.67,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039236091,0.93462582,671.5,665.68,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039236286,0.93462582,671.49,665.68,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039236485,1.19479815,671.49,665.68,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039236685,0.93462582,671.48,665.68,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039236988,0.93462582,671.47,665.69,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039237289,0.93462582,671.47,665.7,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039237488,0.93462582,671.46,665.7,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039237790,0.93462582,671.45,665.7,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039238289,0.93462582,671.44,665.71,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039238794,0.93462582,671.43,665.71,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039238994,0.93462582,671.43,665.72,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039239193,0.93462582,671.42,665.73,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039239595,0.93462582,671.41,665.73,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039239894,0.93462582,671.41,665.74,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039240094,0.93462582,671.4,665.74,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039240292,0.26017233,671.49,665.74,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039240495,0.26017233,671.49,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039240692,0.93578898,671.48,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039240894,0.93578898,671.47,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039241294,1.78002579,671.4,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039241500,0.93578898,671.39,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039241795,0.93578898,671.38,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039242192,0.93578898,671.37,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039242596,0.93578898,671.36,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039242896,0.93578898,671.35,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039243399,0.93578898,671.34,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039243592,1.19598951,671.34,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039243792,0.93578898,671.33,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039243998,0.93578898,671.32,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039244395,0.93578898,671.31,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039244703,0.93578898,671.3,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039244996,0.27484585,671.29,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039245197,0.93578898,671.29,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039245400,0.93578898,671.28,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039245701,0.93578898,671.27,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039246101,0.93578898,671.26,665.66,1.0998314]
["bitfinex-derivatives","BNBF0:USTF0",1747039246601,0.93578898,671.25,665.65,0.56074922]
["bitfinex-derivatives","BNBF0:USTF0",1747039246896,0.93578898,671.24,665.65,0.56074922]
["bitfinex-derivatives","BNBF0:USTF0",1747039247202,0.93578898,671.23,665.65,0.56074922]
["bitfinex-derivatives","BNBF0:USTF0",1747039247504,0.93578898,671.22,665.65,0.56074922]
["bitfinex-derivatives","BNBF0:USTF0",1747039247801,0.93578898,671.21,665.65,0.56074922]
["bitfinex-derivatives","BNBF0:USTF0",1747039248204,0.93578898,671.2,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1747039248498,1.78002579,670.3,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039248902,0.93578898,670.29,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039249204,0.27484585,670.28,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039249497,0.93578898,670.27,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039249701,1.78002579,670.3,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039250005,0.93654941,670.29,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039250302,0.93654941,670.28,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039250602,0.93654941,670.27,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039250903,1.78002579,670.3,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039250904,0.93654941,670.26,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039251403,1.78002579,669.84,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039251798,0.93654941,669.83,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039252106,0.93654941,669.82,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039252403,0.27509695,669.81,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039252799,0.93654941,669.8,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039253103,0.27509695,669.79,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039253499,0.27509695,669.78,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039253803,0.27509695,669.77,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039254305,0.27509695,669.76,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039254606,0.27509695,669.75,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039255006,0.93654941,669.74,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039255308,0.93654941,669.73,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039255701,0.93654941,669.72,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039256005,0.27509695,669.71,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039256404,0.27509695,669.7,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039256806,0.27509695,669.69,665.65,0.56077064]
["bitfinex-derivatives","BNBF0:USTF0",1747039257208,0.27509695,669.68,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1747039257506,0.27509695,669.67,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1747039257707,0.27509695,669.67,665.65,0.56090994]
["bitfinex-derivatives","BNBF0:USTF0",1747039257908,0.27509695,669.66,665.65,0.56090994]
["bitfinex-derivatives","BNBF0:USTF0",1747039258113,0.27509695,669.65,665.65,0.56090994]
["bitfinex-derivatives","BNBF0:USTF0",1747039258502,0.27509695,669.64,665.65,0.56090994]
["bitfinex-derivatives","BNBF0:USTF0",1747039258907,0.27509695,669.63,665.65,0.56090994]
["bitfinex-derivatives","BNBF0:USTF0",1747039259206,0.27509695,669.62,665.65,0.56090994]
["bitfinex-derivatives","BNBF0:USTF0",1747039259507,0.26045175,669.68,665.65,0.56090994]
["bitfinex-derivatives","BNBF0:USTF0",1747039260007,0.27508998,669.67,665.65,0.56090994]
["bitfinex-derivatives","BNBF0:USTF0",1747039260209,0.27508998,669.66,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1747039260509,0.27508998,669.65,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039260808,0.27508998,669.64,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039261105,0.27508998,669.63,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039261309,0.27508998,669.62,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039261710,0.27508998,669.61,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039261914,0.27508998,669.6,665.66,1.10625611]
["bitfinex-derivatives","BNBF0:USTF0",1747039262211,0.26048879,669.66,665.66,1.10625611]
["bitfinex-derivatives","BNBF0:USTF0",1747039262411,0.26048879,669.66,665.67,1.10625611]
["bitfinex-derivatives","BNBF0:USTF0",1747039262910,0.26048879,669.66,665.68,1.10625611]
["bitfinex-derivatives","BNBF0:USTF0",1747039263311,0.26048879,669.66,665.69,1.10625611]
["bitfinex-derivatives","BNBF0:USTF0",1747039263512,0.27497084,669.65,665.69,1.10625611]
["bitfinex-derivatives","BNBF0:USTF0",1747039263916,0.27497084,669.64,665.69,1.10625611]
["bitfinex-derivatives","BNBF0:USTF0",1747039264115,0.27497084,669.64,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039264315,0.27497084,669.63,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039264509,0.27497084,669.62,665.66,1.10588442]
["bitfinex-derivatives","BNBF0:USTF0",1747039264809,0.27497084,669.61,665.66,1.10588442]
["bitfinex-derivatives","BNBF0:USTF0",1747039265114,0.27497084,669.61,665.67,1.10588442]
["bitfinex-derivatives","BNBF0:USTF0",1747039265308,0.27497084,669.6,665.67,1.10588442]
["bitfinex-derivatives","BNBF0:USTF0",1747039265509,0.27497084,669.6,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039265713,0.27497084,669.59,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039265916,0.26048879,669.66,665.65,0.56094698]
["bitfinex-derivatives","BNBF0:USTF0",1747039266111,0.26048879,669.66,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039266317,1.78002579,670.08,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039266614,1.78002579,670.08,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1747039266615,1.78002579,670.08,665.67,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039266815,0.27501403,669.65,665.67,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039267015,0.27501403,669.65,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039267217,0.27501403,669.64,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039267717,0.27501403,669.63,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039267914,0.27501403,669.62,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039268317,0.27501403,669.61,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039268617,0.27501403,669.6,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039269120,0.27501403,669.59,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039269518,0.27501403,669.58,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039269818,0.27501403,669.57,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039270115,0.27501403,669.56,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039270518,0.27501403,669.55,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039270819,0.27501403,669.54,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039271020,0.27501403,669.54,665.66,1.99870475]
["bitfinex-derivatives","BNBF0:USTF0",1747039271220,0.27501403,669.53,665.66,1.99870475]
["bitfinex-derivatives","BNBF0:USTF0",1747039271415,0.27501403,669.52,665.67,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039271720,0.27501403,669.51,665.67,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039272220,0.27501403,669.5,665.67,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039272622,0.26038257,669.87,665.67,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039272822,0.27501403,669.86,665.67,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039273323,0.27501403,669.85,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039274024,0.27501403,669.84,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039274323,0.27501403,669.83,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039274620,0.27501403,669.82,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039274919,0.27501403,669.81,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039275523,0.27501403,669.8,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039275725,0.27501403,669.79,665.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039275924,0.27501403,669.79,665.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039276125,0.27501403,669.78,665.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039276319,0.27501403,669.77,665.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039276924,0.27501403,669.76,665.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039277228,0.93629855,669.75,665.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039277524,0.93629855,669.74,665.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039277925,0.93629855,669.73,665.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039278426,0.93629855,669.72,665.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039278628,0.93629855,669.71,666.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039278826,0.93629855,669.71,666.11,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039279022,0.27501403,669.7,666.11,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039279522,0.27501403,669.69,666.11,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039279928,0.27501403,669.68,666.11,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039280230,0.27501403,669.67,666.11,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039280527,0.27501403,669.66,666.11,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039280927,0.27501403,669.65,666.11,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039281422,0.27501403,669.64,666.11,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039281627,0.27501403,669.63,665.99,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039281929,0.27501403,669.62,665.99,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039282230,0.27501403,669.61,665.99,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039282634,0.27501403,669.6,665.99,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039282930,0.27501403,670.1,665.99,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039283231,0.27501403,670.09,665.99,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039283634,0.27501403,670.08,665.99,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039283930,0.27501403,670.07,666.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039284432,0.27501403,670.06,666.07,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039284636,0.27501403,670.05,666.07,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039285034,0.27501403,670.04,666.07,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039285333,0.27501403,670.03,666.07,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039285728,0.27501403,670.02,666.07,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039286033,0.27501403,670.01,666.07,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039286537,0.26024237,670.25,666.07,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039286538,0.27501403,670.0,666.07,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039286830,0.27501403,670.0,666.0,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039287034,0.27501403,669.99,666.0,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039287432,0.27501403,669.98,666.0,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039287634,0.27501403,669.98,666.02,0.26026962]
["bitfinex-derivatives","BNBF0:USTF0",1747039287931,0.27501403,669.97,666.02,0.26026962]
["bitfinex-derivatives","BNBF0:USTF0",1747039288334,0.27501403,669.96,666.02,0.26026962]
["bitfinex-derivatives","BNBF0:USTF0",1747039288633,0.27501403,669.96,666.03,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039288834,0.27501403,669.95,666.03,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039289034,0.26026962,670.0,666.03,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039289035,0.27501403,669.94,666.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039289336,0.27501403,669.94,666.28,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039289532,0.27501403,669.93,666.28,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039289935,0.26026962,670.0,666.28,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039289936,0.27501403,669.92,666.28,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039290436,0.27501403,669.91,666.28,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039290838,0.26024626,670.14,666.28,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039291134,0.27501403,670.13,666.28,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039291539,0.26024626,670.14,666.28,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039291838,0.274762,670.13,666.26,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039292038,0.274762,670.12,666.26,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039292338,0.274762,670.11,666.26,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039292740,0.274762,670.1,666.26,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039293140,0.274762,670.09,666.26,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039293642,0.274762,670.08,666.26,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039293940,0.274762,670.07,666.26,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039294335,0.274762,670.06,666.17,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039294645,0.274762,670.05,666.17,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039295042,0.274762,670.51,666.17,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039295442,0.274762,670.5,666.17,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039295742,0.274762,670.49,666.17,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039296443,0.274762,670.49,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039296643,0.274762,670.49,666.83,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039296843,0.274762,670.48,666.83,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039297544,0.274762,670.47,666.83,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039297843,0.274762,670.46,666.83,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039298444,0.26015385,670.52,666.83,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039298846,0.27464147,670.51,666.83,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039299148,0.27464147,670.51,666.6,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039299442,1.78002579,670.77,666.6,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039302749,0.27408373,670.76,666.6,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039303149,1.78002579,670.77,666.6,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039305552,0.25978486,671.97,667.63,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039305946,0.25978486,671.97,667.64,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039306152,0.27407612,671.96,667.64,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039306355,0.27407612,671.95,667.65,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039306550,0.53362169,671.95,667.65,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039306849,0.27407612,671.94,667.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039307055,0.27407612,671.93,667.66,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039307253,0.27407612,671.93,667.67,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039307557,0.27407612,671.92,667.67,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039307754,0.27407612,671.92,667.68,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039307954,0.27407612,671.91,667.68,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039308250,0.27407612,671.9,667.69,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039308555,0.27407612,671.89,667.69,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039308855,0.27407612,671.88,667.7,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039309255,0.93345565,671.87,667.7,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039309559,0.93345565,671.86,667.71,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039309856,0.27407612,671.85,667.71,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039310054,0.27407612,671.85,667.72,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039310251,0.27407612,671.84,667.73,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039310753,0.27407612,671.89,667.73,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039311057,0.27407612,671.89,667.74,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039311352,0.27407612,672.01,667.74,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039311556,0.27407612,671.88,667.74,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039311757,1.78002579,673.16,667.75,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039312159,0.93342828,673.15,667.75,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039312472,0.93342828,673.14,667.76,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039313058,0.93342828,673.13,667.77,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039313354,0.93342828,673.12,667.77,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039313554,0.93342828,673.12,667.78,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039313760,0.93342828,673.11,667.78,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039314055,0.93342828,673.1,667.79,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039314359,0.93342828,673.1,667.8,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039314554,0.93342828,673.09,667.8,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039314754,0.93342828,673.08,667.8,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039314958,0.93342828,673.08,667.81,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039315254,0.93342828,673.07,667.81,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039315455,0.93342828,673.07,666.69,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039315456,0.93342828,673.07,667.82,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039315656,1.19285679,673.07,667.82,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039315859,0.93342828,673.06,667.83,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039316159,0.93342828,673.05,667.83,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039316461,0.93342828,673.04,667.83,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039316659,0.93342828,673.04,667.84,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039316959,0.93342828,673.03,667.84,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039317262,0.93342828,673.02,667.84,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039317663,0.93342828,673.01,667.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039317956,0.93342828,673.0,667.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039318260,0.25942851,673.07,667.85,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039318460,0.25942851,673.07,667.86,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039318658,0.9333062,673.06,667.86,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039318862,0.9333062,673.05,667.86,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039319063,0.9333062,673.05,667.87,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039319262,0.9333062,673.04,667.87,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039319664,0.9333062,673.03,667.87,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039319962,0.25942851,673.07,667.88,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039320163,0.93295103,673.06,667.88,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039320561,0.93295103,673.05,667.88,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039320760,0.93295103,673.05,667.89,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039321057,0.93295103,673.04,667.89,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039321558,1.1923196,673.03,667.9,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039321761,0.93295103,673.02,667.91,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039322262,0.93295103,673.01,667.91,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039322564,0.93295103,673.01,667.92,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039322764,0.27390951,673.0,667.92,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039323163,0.27390951,672.99,667.93,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039323464,0.27390951,672.99,667.94,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039323764,0.27390951,672.98,667.94,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039324364,0.27390951,672.98,667.95,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039324564,0.25923139,672.97,667.95,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039324864,1.19218242,672.97,667.95,1.10523785]
["bitfinex-derivatives","BNBF0:USTF0",1747039325075,1.19218242,672.97,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039325370,0.65904152,672.96,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039325571,0.93295103,672.96,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039325873,0.93295103,672.95,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039326070,0.27390951,672.94,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039326469,0.27390951,672.93,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039326875,0.93295103,672.92,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039327575,0.93295103,672.91,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039328276,0.93295103,672.9,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039328674,0.93295103,672.89,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039328971,0.93295103,672.88,667.75,0.25933185]
["bitfinex-derivatives","BNBF0:USTF0",1747039329276,0.93295103,672.87,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039329578,0.93295103,672.86,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039329777,1.1924937,672.86,666.67,0.25954267]
["bitfinex-derivatives","BNBF0:USTF0",1747039329977,1.78002579,672.52,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039330170,1.78002579,672.52,667.41,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039330374,0.93295103,672.51,667.41,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039330679,0.27390951,672.5,667.42,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039331073,0.27390951,672.49,667.41,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039331573,0.27390951,672.48,667.41,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039331773,0.27390951,672.47,667.41,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039332178,0.27390951,672.46,667.38,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039332378,0.93295103,672.45,667.38,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039332674,0.27390951,672.44,667.38,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039332878,0.27390951,672.44,667.39,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039333179,0.93295103,672.43,667.38,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039333475,0.93295103,672.42,667.38,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039333873,0.93295103,672.41,667.38,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039334279,0.93295103,672.4,667.38,1.08069137]
["bitfinex-derivatives","BNBF0:USTF0",1747039334480,1.78002579,672.29,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039334675,0.93295103,672.28,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039335078,0.27390951,672.27,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039335280,0.27390951,672.27,667.95,1.08141663]
["bitfinex-derivatives","BNBF0:USTF0",1747039335476,0.27390951,672.26,667.95,1.08141663]
["bitfinex-derivatives","BNBF0:USTF0",1747039335682,0.27390951,672.26,667.96,1.08141663]
["bitfinex-derivatives","BNBF0:USTF0",1747039335882,0.27390951,672.25,667.97,1.08141663]
["bitfinex-derivatives","BNBF0:USTF0",1747039336183,0.27390951,672.24,667.97,1.08141663]
["bitfinex-derivatives","BNBF0:USTF0",1747039336576,0.27390951,672.23,667.98,1.08141663]
["bitfinex-derivatives","BNBF0:USTF0",1747039336777,0.27390951,672.23,667.99,1.08141663]
["bitfinex-derivatives","BNBF0:USTF0",1747039336980,0.27390951,672.22,668.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039337284,0.27390951,672.21,668.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039337579,0.27390951,672.2,668.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039337780,0.53331578,672.2,668.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039337979,0.27390951,672.19,668.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039338183,0.27390951,672.18,668.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039338883,0.27390951,672.17,668.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039339180,0.27390951,672.16,668.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039339384,0.27390951,672.15,668.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039339680,0.27390951,672.14,668.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039340085,0.27390951,672.13,668.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039340286,0.27390951,672.12,668.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039340485,0.27390951,672.11,668.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039340682,0.27390951,672.1,668.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039340981,0.27390951,672.09,668.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039341185,0.27390951,672.09,668.11,1.08530231]
["bitfinex-derivatives","BNBF0:USTF0",1747039341385,0.27390951,672.08,668.11,1.08530231]
["bitfinex-derivatives","BNBF0:USTF0",1747039341682,0.27390951,672.07,668.12,1.08530231]
["bitfinex-derivatives","BNBF0:USTF0",1747039341985,0.27390951,672.06,668.12,1.08530231]
["bitfinex-derivatives","BNBF0:USTF0",1747039342186,1.78002579,672.04,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039342386,0.93295103,672.03,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039342587,0.27390951,672.02,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039342885,0.27390951,672.01,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039343085,0.27390951,672.0,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039343281,0.27390951,671.99,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039343581,0.27390951,671.98,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039343787,0.27390951,671.97,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039344082,0.27390951,671.96,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039344295,0.27390951,671.95,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039344588,0.27390951,671.94,668.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039344788,0.27390951,671.94,668.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039345086,0.27390951,671.93,668.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039345380,0.27390951,671.92,668.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039345586,0.27390951,671.91,668.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039345786,0.93295103,671.9,668.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039346082,0.2594759,671.92,668.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039346083,0.93295103,671.89,668.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039346285,0.93295103,671.88,668.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039346585,0.93295103,671.87,668.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039347489,1.78002579,671.69,668.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039349187,0.93295103,671.68,668.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039349688,0.93295103,671.68,668.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039349888,0.27390951,671.67,668.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039350587,0.27390951,671.66,668.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039350785,0.27390951,671.65,668.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039350992,0.27390951,671.64,668.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039351193,0.27390951,671.63,668.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039352397,0.27390951,671.63,668.15,1.15300376]
["bitfinex-derivatives","BNBF0:USTF0",1747039352697,0.27390951,671.63,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039352996,0.27390951,671.62,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039353195,0.27390951,671.62,668.17,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039353396,0.27390951,671.61,668.17,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039353596,0.27390951,671.6,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039353896,0.27390951,671.59,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039354196,0.27390951,671.58,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039354398,0.27390951,672.03,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039354901,0.27390951,672.02,668.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039355198,0.27390951,672.01,668.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039355397,0.27390951,672.0,668.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039355594,0.27390951,672.0,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039355896,0.27390951,671.99,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039356297,0.27390951,671.98,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039356494,1.78002579,672.07,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039356798,0.93353243,672.06,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039356999,0.27410136,672.05,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039357299,0.27410136,672.04,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039357599,0.27410136,672.03,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039357800,0.27410136,672.02,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039358097,0.27410136,672.01,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039358300,0.27410136,672.0,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039358600,0.65943107,672.06,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039358601,1.78002579,671.85,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039358801,0.93353243,671.84,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039358997,0.27410136,671.83,668.19,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039359194,0.27410136,671.83,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039359400,0.27410136,671.82,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039359601,0.27410136,671.81,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039359799,0.27410136,671.8,668.16,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039360099,0.27410136,671.79,668.06,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039360300,1.78002579,671.85,668.06,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039360501,1.78002579,671.85,668.07,0.25955525]
["bitfinex-derivatives","BNBF0:USTF0",1747039360696,0.93352569,671.84,668.08,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039360896,0.27409928,671.83,668.08,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039361100,0.27409928,671.82,668.08,1.105228]
["bitfinex-derivatives","BNBF0:USTF0",1747039361303,1.78002579,671.6,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039361601,0.93352569,671.59,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039361800,0.27409928,671.58,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039362100,0.27409928,671.57,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039362304,0.27409928,671.56,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039362494,0.27409928,671.55,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039362796,0.27409928,671.54,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039362996,0.27409928,671.58,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039363300,0.27409928,671.57,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039363501,0.27409928,671.58,668.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039364001,1.78002579,671.56,668.18,0.25956106]
["bitfinex-derivatives","BNBF0:USTF0",1747039364301,0.93352569,671.55,668.18,0.25956106]
["bitfinex-derivatives","BNBF0:USTF0",1747039364498,0.93352569,671.55,668.19,1.1217057]
["bitfinex-derivatives","BNBF0:USTF0",1747039364701,0.27409928,671.54,668.19,1.1217057]
["bitfinex-derivatives","BNBF0:USTF0",1747039364996,0.27409928,671.53,668.18,0.25956106]
["bitfinex-derivatives","BNBF0:USTF0",1747039365303,0.93352569,671.55,668.18,0.25956106]
["bitfinex-derivatives","BNBF0:USTF0",1747039366002,0.27409928,671.54,668.18,0.25956106]
["bitfinex-derivatives","BNBF0:USTF0",1747039366198,0.27409928,671.54,668.19,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039366404,0.27409928,671.55,668.19,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039366598,0.27409928,671.53,668.2,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039366798,0.27409928,671.55,668.2,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039367402,0.27409928,671.86,668.21,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039367603,0.93354616,671.86,668.21,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039367802,0.27409928,671.85,668.22,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039368202,0.27409928,671.84,668.23,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039368399,0.27409928,671.83,668.23,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039368605,0.27409928,671.82,668.23,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039368805,0.27409928,671.81,668.23,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039369102,0.27409928,671.8,667.73,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039369306,0.27409928,671.79,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039369508,0.27409928,671.78,668.2,0.25952331]
["bitfinex-derivatives","BNBF0:USTF0",1747039369800,0.27409928,671.77,667.95,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039370005,0.27409928,671.76,667.95,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039370205,0.27409928,671.75,667.95,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039370707,0.27409928,671.74,667.96,0.25958913]
["bitfinex-derivatives","BNBF0:USTF0",1747039371007,1.78002579,671.54,668.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039371206,1.78002579,671.54,668.07,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039371803,0.93354616,671.53,668.07,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039372107,0.27409928,671.52,668.07,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039372409,0.27409928,671.51,668.07,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039372804,0.93354616,671.53,668.07,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039373109,0.27409928,671.52,668.07,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039373607,0.27409928,671.51,668.07,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039373910,0.27409928,671.5,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039374507,0.27409928,671.49,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039374911,0.27409928,671.48,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039375209,0.27409928,671.47,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039375409,0.27409928,671.46,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039375706,0.27409928,671.45,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039376103,0.27409928,671.44,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039376309,0.27409928,671.43,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039376710,0.27409928,671.42,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039377006,0.93354616,671.55,668.01,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039377911,0.27409928,671.54,667.8,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039378112,0.27409928,671.54,667.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039378312,0.27409928,671.53,667.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039378612,0.27409928,671.53,667.84,1.38072606]
["bitfinex-derivatives","BNBF0:USTF0",1747039378910,0.65944688,671.55,667.84,1.38072606]
["bitfinex-derivatives","BNBF0:USTF0",1747039378911,0.27409928,671.52,667.85,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039379714,0.27409928,671.51,667.85,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039380012,0.27409928,671.5,667.85,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039380312,0.27409928,671.49,667.85,1.12111272]
["bitfinex-derivatives","BNBF0:USTF0",1747039380507,1.78002579,671.28,668.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039380814,0.93354616,671.27,668.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039381411,0.27409928,671.26,668.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039381813,0.27409928,671.27,668.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039382211,0.27409928,671.27,668.3,1.12261054]
["bitfinex-derivatives","BNBF0:USTF0",1747039383208,0.27409928,671.49,668.31,1.12261054]
["bitfinex-derivatives","BNBF0:USTF0",1747039383608,0.27409928,671.49,668.2,1.12261054]
["bitfinex-derivatives","BNBF0:USTF0",1747039385514,0.27409928,671.49,668.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039385716,0.27409928,671.48,668.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039385917,0.27409928,671.47,668.28,1.12261054]
["bitfinex-derivatives","BNBF0:USTF0",1747039386316,0.27409928,671.46,668.28,1.12261054]
["bitfinex-derivatives","BNBF0:USTF0",1747039386618,0.27409928,671.45,668.28,1.12261054]
["bitfinex-derivatives","BNBF0:USTF0",1747039386920,0.27409928,671.44,668.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039387117,0.27409928,671.43,668.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039387418,0.27409928,671.42,668.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039387616,1.78002579,671.21,668.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039389025,0.93349606,671.2,668.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039389524,0.27409928,671.2,668.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039389826,0.27409928,671.2,668.2,0.2596453]
["bitfinex-derivatives","BNBF0:USTF0",1747039390025,0.27409928,671.32,668.2,0.2596453]
["bitfinex-derivatives","BNBF0:USTF0",1747039390222,0.27409928,671.19,668.21,1.12759033]
["bitfinex-derivatives","BNBF0:USTF0",1747039390526,0.27409928,671.18,668.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039390826,0.27409928,671.17,668.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039391024,0.27409928,671.17,668.04,0.25964918]
["bitfinex-derivatives","BNBF0:USTF0",1747039391224,0.27409928,671.31,668.05,1.12730015]
["bitfinex-derivatives","BNBF0:USTF0",1747039391525,0.27409928,671.3,668.05,1.12730015]
["bitfinex-derivatives","BNBF0:USTF0",1747039391925,0.27409928,671.3,668.04,0.25964918]
["bitfinex-derivatives","BNBF0:USTF0",1747039391926,0.27409928,671.29,668.06,1.12730015]
["bitfinex-derivatives","BNBF0:USTF0",1747039392128,0.27409928,671.28,668.06,1.12730015]
["bitfinex-derivatives","BNBF0:USTF0",1747039392525,1.78002579,671.26,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039392725,0.93369406,671.25,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039393030,0.27409928,671.24,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039393330,0.27409928,671.23,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039393629,0.27409928,671.22,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039393833,0.27409928,671.21,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039394026,0.27409928,671.2,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039394332,0.27409928,671.19,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039394533,0.27409928,671.18,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039394833,0.27409928,671.17,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039395035,1.78002579,670.83,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039395335,0.27409928,670.82,668.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039396538,0.27409928,670.82,668.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039396738,0.27409928,671.24,668.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039397634,0.93379176,671.24,668.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039398640,0.93379176,671.24,668.11,0.25967436]
["bitfinex-derivatives","BNBF0:USTF0",1747039399139,0.93379176,671.24,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039399539,0.93379176,671.24,668.13,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039399741,0.27409928,671.53,668.13,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039400136,0.27409928,671.53,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039400739,0.27409928,671.53,668.13,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039401339,0.27409928,671.53,668.14,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039401742,0.27409928,671.69,668.14,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039402039,0.27409928,671.69,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039402440,0.27409928,671.68,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039402740,0.27409928,671.67,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039403041,0.27409928,671.66,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039403339,0.27409928,671.65,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039403538,1.78002579,671.63,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039403943,0.93367353,671.62,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039404938,0.93367353,671.62,668.11,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1747039405141,0.27409928,671.61,668.11,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1747039405339,0.27409928,671.61,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039405842,0.27409928,671.6,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039406043,0.27409928,671.59,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039406445,0.27409928,671.58,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039406743,0.27409928,671.57,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039407345,0.27409928,671.62,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039407645,0.9335855,671.69,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039407940,0.27409928,671.68,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039408239,0.27409928,671.67,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039409141,0.27409928,671.66,668.12,1.12788348]
["bitfinex-derivatives","BNBF0:USTF0",1747039409346,0.9335855,671.66,668.11,0.25958236]
["bitfinex-derivatives","BNBF0:USTF0",1747039409654,1.78002579,671.07,668.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039409941,0.27409928,671.06,668.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039410646,0.93384722,671.06,668.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039411846,0.27409928,671.05,668.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039412145,0.65974794,671.06,668.16,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039412146,0.27409928,671.04,668.16,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039412346,0.27409928,671.03,668.16,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039412645,0.27409928,671.02,668.16,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039412947,0.93384722,671.12,668.16,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039413348,0.93384722,671.12,667.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039413648,0.93384722,671.12,668.16,0.25971991]
["bitfinex-derivatives","BNBF0:USTF0",1747039413946,0.93384722,671.12,667.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039414749,0.93384722,671.23,667.87,0.25971991]
["bitfinex-derivatives","BNBF0:USTF0",1747039415048,0.27409928,671.22,667.88,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039415343,0.27409928,671.21,667.88,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039415548,0.27409928,671.21,667.89,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039415748,0.27409928,671.2,667.89,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039415943,0.27409928,671.19,667.88,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039416448,0.27409928,671.23,667.88,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039416643,0.27409928,671.24,667.88,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039416948,0.93372558,671.24,667.88,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039417244,0.27409928,671.24,667.88,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039418148,0.27409928,671.24,667.88,2.02581872]
["bitfinex-derivatives","BNBF0:USTF0",1747039418349,0.93371217,671.45,667.89,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039419051,0.93371217,671.45,667.9,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039419551,0.93371217,671.45,667.91,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039420150,0.93371217,671.45,667.92,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039420353,0.27409928,671.45,667.92,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039420852,0.93350397,671.63,667.93,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039421048,0.27409928,671.62,667.93,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039421455,0.27409928,671.61,667.93,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039421753,0.27409928,671.61,667.94,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039421951,0.27409928,671.6,667.94,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039422150,1.78002579,671.26,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039422349,0.65940469,671.25,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039422550,0.93350397,671.25,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039422752,0.27409928,671.24,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039422953,0.27409928,671.24,667.97,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039423154,0.27409928,671.23,667.97,1.13235182]
["bitfinex-derivatives","BNBF0:USTF0",1747039423351,0.27409928,671.23,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039423550,0.27409928,671.22,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039423956,1.78002579,671.26,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039424154,0.93414371,671.25,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039424464,0.93414371,671.24,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039424852,0.27430315,671.23,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039425356,1.78002579,670.47,668.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039427556,0.2742922,670.46,668.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039428358,0.2742922,670.46,667.87,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039428558,0.2742922,670.46,667.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039428751,0.93413314,671.17,667.8,1.13233091]
["bitfinex-derivatives","BNBF0:USTF0",1747039429057,0.2742922,671.16,667.8,1.13233091]
["bitfinex-derivatives","BNBF0:USTF0",1747039429457,0.2742922,671.16,667.81,1.13233091]
["bitfinex-derivatives","BNBF0:USTF0",1747039429654,0.2742922,671.15,667.81,1.39209056]
["bitfinex-derivatives","BNBF0:USTF0",1747039430156,0.2742922,671.14,667.81,1.39209056]
["bitfinex-derivatives","BNBF0:USTF0",1747039430357,0.2742922,671.14,667.81,0.25975965]
["bitfinex-derivatives","BNBF0:USTF0",1747039430559,0.2742922,671.13,667.81,0.25975965]
["bitfinex-derivatives","BNBF0:USTF0",1747039430861,0.2742922,671.12,667.81,0.25975965]
["bitfinex-derivatives","BNBF0:USTF0",1747039431161,1.78002579,670.41,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039431460,0.93413314,670.4,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039431761,0.2742922,670.39,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039432160,0.2742922,670.38,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039432560,0.93413314,670.4,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039433762,0.2742922,670.4,667.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039433957,1.78002579,670.32,667.81,0.25975965]
["bitfinex-derivatives","BNBF0:USTF0",1747039434358,0.2742922,670.31,667.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039434563,0.2742922,670.31,667.36,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039434965,0.2742922,670.31,667.37,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039435365,0.2742922,670.31,667.37,1.38837411]
["bitfinex-derivatives","BNBF0:USTF0",1747039435767,0.2742922,670.31,667.38,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039435961,0.2742922,670.31,667.39,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039436364,0.93429464,671.36,667.39,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039436560,0.25980328,671.15,667.39,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039436759,0.25980328,671.15,667.4,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039436960,0.2742922,671.14,667.4,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039437162,0.53409936,671.14,667.41,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039437364,0.2742922,671.13,667.41,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039437865,0.2742922,671.12,667.41,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039438065,0.2742922,671.12,667.42,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039438366,0.2742922,671.11,667.43,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039438670,0.2742922,671.1,667.44,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039439160,0.2742922,671.09,667.44,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039439565,0.2742922,671.09,667.45,1.12844081]
["bitfinex-derivatives","BNBF0:USTF0",1747039439961,0.2742922,671.08,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039440265,0.93429464,671.07,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039440566,0.93429464,671.06,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039440861,0.93429464,671.05,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039441366,0.93429464,671.04,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039441566,0.93429464,671.03,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039441767,0.2742922,671.02,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039442162,0.25980716,671.14,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039442163,0.2742922,671.01,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039442369,1.78002579,670.46,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039442868,0.2742922,670.45,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039443869,0.93448953,670.45,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039444070,0.2742922,670.44,667.4,1.12643042]
["bitfinex-derivatives","BNBF0:USTF0",1747039444571,0.2742922,670.45,667.4,1.12643042]
["bitfinex-derivatives","BNBF0:USTF0",1747039444768,0.2742922,670.45,667.41,1.12643042]
["bitfinex-derivatives","BNBF0:USTF0",1747039445269,0.2742922,671.13,667.41,1.12643042]
["bitfinex-derivatives","BNBF0:USTF0",1747039445464,0.2742922,671.13,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039445667,0.2742922,671.12,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039446170,0.93447843,671.11,667.39,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747039446370,0.93447843,671.11,666.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039446564,0.93447843,671.1,666.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039446764,0.93447843,671.09,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039446969,0.93447843,671.08,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039447269,0.93447843,671.07,666.82,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039447569,0.93447843,671.06,666.82,1.38709135]
["bitfinex-derivatives","BNBF0:USTF0",1747039447769,0.93447843,671.06,666.83,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039448068,0.93447843,671.05,666.83,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039448370,0.2742922,671.04,666.84,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039448671,1.78002579,670.97,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039448868,1.78002579,670.97,666.87,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039449069,0.93447843,670.96,666.87,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039449264,0.93447843,670.96,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039449265,0.93447843,670.96,666.88,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039449570,0.2742922,670.95,666.88,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039449868,0.2742922,670.96,666.88,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039450171,0.2742922,670.96,666.89,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039450466,0.2742922,670.96,666.9,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039450669,0.2742922,670.95,666.9,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039450869,0.93444028,670.95,666.9,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039451165,0.2742922,670.94,666.91,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039451371,0.93444028,670.94,666.91,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039451570,0.93444028,670.93,666.91,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039451871,1.78002579,670.63,667.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039452264,0.2742922,670.62,667.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039452465,0.93444028,670.62,667.39,1.12714543]
["bitfinex-derivatives","BNBF0:USTF0",1747039452769,0.2742922,670.61,667.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039452970,0.2742922,670.6,667.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039453163,0.2742922,670.59,667.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039453669,0.2742922,670.58,667.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039454064,0.2742922,670.57,667.39,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039454269,0.2742922,670.57,667.4,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039454472,0.2742922,670.56,667.4,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039454671,0.2742922,670.56,667.41,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039454871,0.2742922,670.55,667.41,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039455070,0.2742922,670.55,667.06,0.25992844]
["bitfinex-derivatives","BNBF0:USTF0",1747039455071,0.2742922,670.98,667.07,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039455371,0.2742922,670.97,667.07,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039455772,0.2742922,670.97,667.08,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039456066,0.2742922,670.96,667.08,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039456370,0.2742922,670.95,667.09,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039456571,0.2742922,670.94,667.09,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039456772,0.2742922,670.94,667.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039456968,0.2742922,670.93,667.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039457271,0.2742922,670.93,667.31,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039457472,0.2742922,670.92,667.31,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039457668,0.2742922,670.91,667.32,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039457969,1.78002579,671.23,667.32,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039458175,1.78002579,671.23,667.33,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039458375,0.93412991,671.22,667.33,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039458569,0.27429865,671.21,667.33,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039458774,0.27429865,671.21,667.34,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039458975,0.27429865,671.22,667.34,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039459570,0.27429865,671.22,667.35,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039459777,1.78002579,671.15,667.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039459970,1.78002579,671.15,667.51,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039460175,0.27429865,671.14,667.51,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039460376,0.27429865,671.14,667.52,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039460879,0.27429865,671.14,667.53,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039461378,0.27429865,671.14,667.54,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039461780,0.27429865,671.14,667.55,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039462082,0.27429865,671.14,668.05,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039462280,0.27429865,671.14,668.06,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039462581,0.93362746,671.74,668.06,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039462881,0.93362746,671.74,668.07,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039463080,0.27429865,671.73,668.08,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039463476,0.27429865,671.74,668.08,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039463680,0.27429865,671.74,668.09,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039464075,0.27429865,672.19,668.09,1.12674025]
["bitfinex-derivatives","BNBF0:USTF0",1747039464481,0.27429865,671.73,668.1,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039464881,0.27429865,671.72,668.1,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039465176,0.27429865,672.19,668.11,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039465575,0.27429865,672.18,668.11,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039465781,0.27429865,672.18,668.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039466076,0.27429865,672.17,668.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039466381,0.93341796,672.17,668.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039466575,0.27429865,672.16,668.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039466882,0.27429865,672.15,668.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039467182,0.27429865,672.14,668.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039467783,0.53381132,672.13,668.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039468087,0.27429865,672.12,668.01,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039468479,0.27429865,672.11,668.01,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039468680,0.27429865,672.1,668.01,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039468982,0.27429865,672.09,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039469283,0.27429865,672.08,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039469585,0.27429865,672.07,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039469985,0.27429865,672.06,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039470381,0.27429865,672.05,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039470681,0.25951267,672.13,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039471084,0.27403586,672.12,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039471485,0.27403586,672.11,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039472085,0.27403586,672.1,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039472385,0.27403586,672.09,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039472686,0.27403586,672.08,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039473185,0.27403586,672.07,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039473580,0.27403586,672.06,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039473887,0.27403586,672.05,667.61,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039474279,0.27403586,672.04,667.61,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039474482,0.27403586,672.04,667.62,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039474683,0.27403586,672.03,667.62,1.37614803]
["bitfinex-derivatives","BNBF0:USTF0",1747039474980,0.27403586,672.02,667.63,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039475481,0.27403586,672.01,667.63,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039475983,0.27403586,672.0,667.64,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039476482,0.27403586,671.99,667.65,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039476887,0.27403586,671.98,667.65,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039477285,0.27403586,671.97,667.65,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039477486,0.27403586,671.97,667.66,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039477786,0.27403586,671.96,667.66,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039478088,0.27403586,671.95,667.67,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039478482,0.27403586,671.94,667.68,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039478884,0.27403586,671.93,667.68,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039479090,0.27403586,671.93,667.69,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039479384,0.27403586,672.39,667.69,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039479787,0.27403586,672.38,667.7,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039480090,0.27403586,672.37,667.7,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039480392,0.27403586,672.36,667.71,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039480595,0.5334025,672.36,667.71,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039480893,0.27403586,672.35,667.71,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039481089,0.27403586,672.35,667.72,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039481290,0.27403586,672.34,667.72,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039481595,0.27403586,672.34,667.73,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039481797,0.27403586,672.33,667.73,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039481996,0.27403586,672.32,667.73,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039482190,0.27403586,672.32,667.74,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039482394,0.27403586,672.31,667.74,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039482698,0.27403586,672.3,667.74,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039482998,0.93333364,672.29,667.75,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039483298,0.93333364,672.29,667.76,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039483498,0.93333364,672.28,667.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039483699,0.93333364,672.27,667.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039483993,0.93333364,672.27,667.8,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039484200,0.27403586,672.26,667.8,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039484394,0.27403586,672.25,667.8,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039484600,0.27403586,672.25,667.81,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039484899,0.27403586,672.25,667.82,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039485102,0.27403586,672.24,667.82,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039485602,0.27403586,672.24,668.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039485900,0.27403586,672.23,668.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039486396,0.27403586,672.22,668.12,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039486795,0.27403586,672.21,668.12,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039486998,0.27403586,672.21,668.13,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039487196,0.25935311,672.36,668.13,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039487197,0.27403586,672.2,668.13,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039487395,0.27403586,672.2,668.14,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039487597,0.27403586,672.19,668.14,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039487801,0.27403586,672.18,668.14,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039488001,0.27403586,672.18,668.15,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039488202,0.27403586,672.17,668.15,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039488403,0.27403586,672.17,668.16,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039488602,0.27403586,672.16,668.16,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039488801,0.27403586,672.16,668.17,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039489002,0.27403586,672.15,668.17,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039489305,0.27403586,672.14,668.17,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039489499,0.27403586,672.14,668.18,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039489699,0.27403586,672.13,668.18,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039489901,0.27403586,672.13,668.19,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039490098,0.27403586,672.13,667.89,0.25938404]
["bitfinex-derivatives","BNBF0:USTF0",1747039490099,0.27403586,672.12,668.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039490301,0.27403586,672.12,668.46,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039490499,0.27403586,672.11,668.46,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039490703,0.27403586,672.1,668.47,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039491104,0.27403586,672.09,668.47,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039491305,0.27403586,672.09,668.48,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039491606,0.27403586,672.08,668.49,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039492000,0.27403586,672.08,668.5,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039492204,0.27403586,672.07,668.51,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039492506,0.27403586,672.07,668.52,1.11671372]
["bitfinex-derivatives","BNBF0:USTF0",1747039492805,0.27403586,672.06,668.53,1.10460889]
["bitfinex-derivatives","BNBF0:USTF0",1747039493005,0.27403586,672.06,668.54,1.10460889]
["bitfinex-derivatives","BNBF0:USTF0",1747039493300,0.27403586,672.05,668.55,1.10460889]
["bitfinex-derivatives","BNBF0:USTF0",1747039493506,0.27403586,672.05,668.5,1.10460889]
["bitfinex-derivatives","BNBF0:USTF0",1747039493806,0.27403586,672.04,668.5,1.10460889]
["bitfinex-derivatives","BNBF0:USTF0",1747039494005,0.27403586,672.03,668.5,1.10460889]
["bitfinex-derivatives","BNBF0:USTF0",1747039494400,0.27403586,672.02,668.5,1.10460889]
["bitfinex-derivatives","BNBF0:USTF0",1747039494603,0.27403586,672.01,668.5,1.10460889]
["bitfinex-derivatives","BNBF0:USTF0",1747039494804,0.27403586,672.01,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039495100,0.27403586,672.0,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039496105,0.27403586,672.39,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039496406,0.27403586,672.38,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039496805,0.27403586,672.37,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039497106,0.27403586,672.36,668.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039497405,0.27403586,672.35,668.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039497910,0.27403586,672.34,668.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039498308,0.27403586,672.33,668.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039498906,0.27403586,672.32,668.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039499406,0.25933668,672.37,668.45,0.25932798]
["bitfinex-derivatives","BNBF0:USTF0",1747039499407,0.27403586,672.31,668.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039499612,0.27403586,672.31,668.5,1.10527863]
["bitfinex-derivatives","BNBF0:USTF0",1747039499811,0.27403586,672.3,668.5,1.10527863]
["bitfinex-derivatives","BNBF0:USTF0",1747039500011,0.27403586,672.29,668.51,1.10527863]
["bitfinex-derivatives","BNBF0:USTF0",1747039500311,0.27403586,672.29,668.52,1.10527863]
["bitfinex-derivatives","BNBF0:USTF0",1747039500511,0.27403586,672.28,668.52,1.10527863]
["bitfinex-derivatives","BNBF0:USTF0",1747039500808,0.27403586,672.27,668.52,1.10527863]
["bitfinex-derivatives","BNBF0:USTF0",1747039501006,0.27403586,672.27,668.5,1.10527863]
["bitfinex-derivatives","BNBF0:USTF0",1747039501207,0.27403586,672.26,668.5,1.10527863]
["bitfinex-derivatives","BNBF0:USTF0",1747039501709,0.27403586,672.25,668.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039502115,0.27403586,672.24,668.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039502414,0.27403586,672.23,668.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039502612,0.27403586,672.23,668.6,1.10644686]
["bitfinex-derivatives","BNBF0:USTF0",1747039502813,0.27403586,672.22,668.6,1.10644686]
["bitfinex-derivatives","BNBF0:USTF0",1747039503015,0.27403586,672.21,668.6,1.10644686]
["bitfinex-derivatives","BNBF0:USTF0",1747039503316,0.27403586,672.2,668.61,1.10640263]
["bitfinex-derivatives","BNBF0:USTF0",1747039503610,0.27403586,672.19,668.61,1.10640263]
["bitfinex-derivatives","BNBF0:USTF0",1747039503815,0.27403586,672.19,668.62,1.10640263]
["bitfinex-derivatives","BNBF0:USTF0",1747039504015,0.27403586,672.18,668.62,1.10640263]
["bitfinex-derivatives","BNBF0:USTF0",1747039504212,1.78002579,672.13,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039504611,0.93333364,672.12,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039504914,0.27403586,672.11,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039505118,0.27403586,672.1,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039505516,0.27403586,672.09,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039505916,0.27403586,672.08,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039506415,0.27403586,672.07,668.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039506618,1.78002579,671.96,668.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039507016,0.27403586,671.95,668.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039508620,0.27403586,671.95,668.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039508820,0.25934054,672.46,668.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039509014,0.25934054,672.46,668.82,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039509219,0.27384946,672.45,668.82,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039509420,0.27384946,672.44,668.83,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039509720,0.27384946,672.43,668.84,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039509918,0.27384946,672.43,668.82,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039510118,0.27384946,672.42,668.82,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039510319,0.27384946,672.41,668.82,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039510721,0.27384946,672.4,668.82,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039511320,0.27384946,672.39,668.75,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039511819,0.27384946,672.38,668.75,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039512223,0.27384946,672.37,668.75,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039512418,1.78002579,672.12,668.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039512619,1.78002579,672.12,668.93,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039512818,0.27384946,672.11,668.93,1.11010025]
["bitfinex-derivatives","BNBF0:USTF0",1747039513821,0.27384946,672.11,668.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039514025,0.27384946,672.1,668.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039514328,0.27384946,672.09,668.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039514626,0.27384946,672.08,668.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039515427,0.27384946,672.07,668.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039515826,0.27384946,672.06,668.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039516126,0.27384946,672.05,668.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039516422,1.78002579,672.29,668.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039516819,0.93292353,672.28,668.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039517127,0.93292353,672.28,668.85,0.25934248]
["bitfinex-derivatives","BNBF0:USTF0",1747039517128,1.78002579,671.76,668.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039517629,0.27390057,671.75,668.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039518828,0.93302658,671.75,668.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039519127,0.27390057,671.75,668.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039519329,1.78002579,671.66,668.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039519727,0.27390057,671.65,668.89,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1747039519927,0.27390057,671.65,668.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039520729,0.27390057,671.65,668.73,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747039521931,0.93305552,671.75,668.73,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747039522232,0.27390057,671.75,668.73,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747039522834,1.78002579,671.76,668.73,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747039523137,0.93320977,671.75,668.73,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747039523738,0.27399504,671.74,668.73,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747039524439,0.27399504,671.74,668.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039524635,0.27399504,671.73,668.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039524939,0.27399504,671.73,668.33,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039524940,1.78002579,671.68,668.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039525140,1.78002579,671.68,668.52,1.12996777]
["bitfinex-derivatives","BNBF0:USTF0",1747039525339,0.27399504,671.67,668.52,1.12996777]
["bitfinex-derivatives","BNBF0:USTF0",1747039525640,0.27399504,671.66,668.53,0.25952041]
["bitfinex-derivatives","BNBF0:USTF0",1747039526139,0.27399504,671.65,668.53,0.25952041]
["bitfinex-derivatives","BNBF0:USTF0",1747039526340,0.27399504,671.64,668.53,0.25952041]
["bitfinex-derivatives","BNBF0:USTF0",1747039526739,0.27399504,671.63,668.53,0.25952041]
["bitfinex-derivatives","BNBF0:USTF0",1747039527041,0.27399504,671.62,668.53,0.25952041]
["bitfinex-derivatives","BNBF0:USTF0",1747039527341,0.27399504,671.62,668.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039527535,0.27399504,671.61,668.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039527842,0.27399504,671.6,668.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039528238,0.27399504,671.59,668.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039528543,0.27399504,671.59,668.52,1.38984259]
["bitfinex-derivatives","BNBF0:USTF0",1747039528839,0.65936993,671.67,668.52,1.38984259]
["bitfinex-derivatives","BNBF0:USTF0",1747039528840,0.27399504,671.58,668.52,1.38984259]
["bitfinex-derivatives","BNBF0:USTF0",1747039529040,0.27399504,671.58,668.52,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1747039529741,0.27399504,671.57,668.52,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1747039529942,1.78002579,671.7,668.52,0.25949912]
["bitfinex-derivatives","BNBF0:USTF0",1747039530344,0.93350332,671.69,668.24,1.13027717]
["bitfinex-derivatives","BNBF0:USTF0",1747039530544,0.93350332,671.69,668.23,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039530746,0.2740918,671.68,668.23,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039530946,0.2740918,671.68,668.25,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1747039531143,0.2740918,671.67,668.25,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1747039531346,1.78002579,671.7,668.25,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1747039531550,1.78002579,671.7,668.26,1.13079018]
["bitfinex-derivatives","BNBF0:USTF0",1747039531752,0.93364665,671.69,668.26,1.13079018]
["bitfinex-derivatives","BNBF0:USTF0",1747039531946,0.93364665,671.69,668.27,1.13079018]
["bitfinex-derivatives","BNBF0:USTF0",1747039532152,0.27413908,671.68,668.27,1.13079018]
["bitfinex-derivatives","BNBF0:USTF0",1747039532651,0.27413908,671.67,668.27,1.13079018]
["bitfinex-derivatives","BNBF0:USTF0",1747039532852,0.27413908,671.67,668.28,1.13079018]
["bitfinex-derivatives","BNBF0:USTF0",1747039533053,0.27413908,671.66,668.28,1.13079018]
["bitfinex-derivatives","BNBF0:USTF0",1747039533255,0.27413908,671.65,668.28,1.13079018]
["bitfinex-derivatives","BNBF0:USTF0",1747039533556,0.27413908,671.64,668.25,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1747039533855,0.27413908,671.71,668.25,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1747039534053,0.27413908,671.71,668.26,1.12908831]
["bitfinex-derivatives","BNBF0:USTF0",1747039534453,0.27413908,671.71,668.27,1.12908831]
["bitfinex-derivatives","BNBF0:USTF0",1747039534954,0.27413908,671.71,668.25,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1747039535255,0.27413908,671.93,668.25,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1747039535555,0.27413908,671.92,668.25,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1747039536156,0.27413908,671.91,668.25,0.25955622]
["bitfinex-derivatives","BNBF0:USTF0",1747039536457,0.27413908,671.9,667.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039536660,0.53380085,671.9,668.25,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1747039536859,0.27413908,671.89,668.25,0.25966177]
["bitfinex-derivatives","BNBF0:USTF0",1747039537059,0.93371608,671.88,667.73,1.12768527]
["bitfinex-derivatives","BNBF0:USTF0",1747039537259,0.93371608,671.87,667.73,1.12768527]
["bitfinex-derivatives","BNBF0:USTF0",1747039537559,0.93371608,671.87,667.74,1.12768527]
["bitfinex-derivatives","BNBF0:USTF0",1747039537760,0.93371608,671.86,667.74,1.38737223]
["bitfinex-derivatives","BNBF0:USTF0",1747039538061,0.93371608,671.85,667.75,1.12768527]
["bitfinex-derivatives","BNBF0:USTF0",1747039538261,0.25966177,671.9,667.75,1.12768527]
["bitfinex-derivatives","BNBF0:USTF0",1747039538560,0.93414657,671.89,667.76,1.12768527]
["bitfinex-derivatives","BNBF0:USTF0",1747039538960,0.93414657,671.88,667.74,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747039539161,0.93414657,671.87,667.74,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747039539461,1.78002579,671.16,667.74,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747039539861,0.93414657,671.15,667.74,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747039540157,0.27430405,671.14,667.74,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747039540562,0.27430405,671.13,667.74,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747039540862,0.27430405,671.12,667.74,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747039541163,0.27430405,671.11,667.74,0.25968696]
["bitfinex-derivatives","BNBF0:USTF0",1747039541364,0.27430405,671.11,667.75,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039541663,0.27430405,671.1,667.75,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039541860,0.27430405,671.1,667.76,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039542162,0.27430405,671.09,667.76,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039542560,0.27430405,671.08,667.77,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039542768,0.27430405,671.07,667.77,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039543164,0.27430405,671.06,667.78,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039543365,0.27430405,671.05,667.78,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039543566,0.27430405,671.05,667.79,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039543865,0.27430405,671.04,667.79,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039544064,0.27430405,671.04,667.8,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039544267,0.27430405,671.03,667.8,1.12219741]
["bitfinex-derivatives","BNBF0:USTF0",1747039544569,0.27430405,671.03,667.75,0.25973057]
["bitfinex-derivatives","BNBF0:USTF0",1747039544764,0.27430405,671.02,667.75,0.25973057]
["bitfinex-derivatives","BNBF0:USTF0",1747039545066,0.27430405,671.01,667.75,0.25973057]
["bitfinex-derivatives","BNBF0:USTF0",1747039545467,0.27430405,671.0,667.76,1.11819848]
["bitfinex-derivatives","BNBF0:USTF0",1747039545667,0.27430405,670.99,667.76,1.11819848]
["bitfinex-derivatives","BNBF0:USTF0",1747039545966,0.27430405,670.98,667.76,1.11819848]
["bitfinex-derivatives","BNBF0:USTF0",1747039546167,0.27430405,670.98,667.77,1.11819848]
["bitfinex-derivatives","BNBF0:USTF0",1747039546368,0.27430405,670.97,667.77,1.11819848]
["bitfinex-derivatives","BNBF0:USTF0",1747039546665,0.27430405,670.96,667.77,1.11819848]
["bitfinex-derivatives","BNBF0:USTF0",1747039547068,0.27430405,670.95,667.78,1.11819848]
["bitfinex-derivatives","BNBF0:USTF0",1747039547271,0.27430405,670.95,667.79,1.11819848]
["bitfinex-derivatives","BNBF0:USTF0",1747039547467,0.27430405,670.94,667.79,1.11819848]
["bitfinex-derivatives","BNBF0:USTF0",1747039547667,0.27430405,670.94,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039548066,0.27430405,670.93,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039548371,0.27430405,670.93,667.77,1.11658929]
["bitfinex-derivatives","BNBF0:USTF0",1747039548568,0.27430405,670.92,667.77,1.11658929]
["bitfinex-derivatives","BNBF0:USTF0",1747039548769,0.27430405,670.91,667.77,1.11658929]
["bitfinex-derivatives","BNBF0:USTF0",1747039548966,0.27430405,670.91,667.78,1.11658929]
["bitfinex-derivatives","BNBF0:USTF0",1747039549166,0.27430405,670.9,667.78,1.11658929]
["bitfinex-derivatives","BNBF0:USTF0",1747039549367,0.27430405,670.89,667.79,1.11658929]
["bitfinex-derivatives","BNBF0:USTF0",1747039549768,0.27430405,670.88,667.79,1.11658929]
["bitfinex-derivatives","BNBF0:USTF0",1747039550073,0.27430405,670.87,667.79,1.11658929]
["bitfinex-derivatives","BNBF0:USTF0",1747039550273,0.27430405,670.87,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039550568,0.27430405,670.86,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039550771,0.27430405,670.85,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039551471,0.27430405,670.84,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039551665,0.27430405,671.4,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039551968,0.27430405,671.4,667.77,1.1156928]
["bitfinex-derivatives","BNBF0:USTF0",1747039552267,0.27430405,671.39,667.77,1.1156928]
["bitfinex-derivatives","BNBF0:USTF0",1747039552467,0.27430405,671.38,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039552772,0.27430405,671.37,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039553073,0.27430405,671.36,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039553469,0.27430405,671.35,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039553874,0.27430405,671.34,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039554171,0.27430405,671.33,667.76,0.25969568]
["bitfinex-derivatives","BNBF0:USTF0",1747039554477,0.27430405,671.33,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039554978,0.27430405,671.33,667.11,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039555274,0.27430405,671.32,667.11,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039555573,0.27430405,671.31,667.11,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039555778,0.53410054,671.31,667.12,1.37686386]
["bitfinex-derivatives","BNBF0:USTF0",1747039555978,0.27430405,671.3,667.12,1.37686386]
["bitfinex-derivatives","BNBF0:USTF0",1747039556178,0.27430405,671.3,667.13,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039556382,0.27430405,671.29,667.13,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039556580,0.27430405,671.28,667.13,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039557375,0.27430405,671.28,667.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039557582,0.27430405,671.27,667.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039557779,0.27430405,671.27,667.19,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039558081,0.93414657,671.26,667.19,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039558378,0.27430405,671.25,667.19,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039559786,0.93414657,671.24,667.19,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039560286,0.93414657,671.23,667.19,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039560582,0.93414657,671.22,667.19,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039560887,1.78002579,670.9,667.19,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039561386,0.93414657,670.89,667.13,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039561686,0.27430405,670.88,667.13,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039561887,0.27430405,670.88,667.14,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039562087,0.27430405,670.87,667.14,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039562382,0.27430405,670.87,667.15,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039562587,0.27430405,670.86,667.15,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039562888,0.27430405,670.85,667.16,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039563185,0.27430405,670.85,667.12,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1747039563186,0.27430405,670.85,667.17,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039563384,0.27430405,670.84,667.17,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039563585,0.27430405,670.83,667.17,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039563884,0.27430405,670.83,667.18,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039564088,0.27430405,670.82,667.18,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039564289,0.27430405,671.08,667.19,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039564588,0.27430405,671.07,667.2,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039564989,0.27430405,671.07,667.21,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039565185,0.27430405,671.06,667.21,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039565492,0.27430405,671.06,667.22,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039565789,0.27430405,671.05,667.22,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039566393,0.27430405,671.04,667.23,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039566586,0.27430405,671.03,667.23,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039567190,0.27430405,671.02,667.24,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039567589,0.27430405,671.01,667.24,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039567793,0.27430405,671.01,667.25,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039567994,0.27430405,671.0,667.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039568190,0.27430405,671.0,667.36,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039568388,0.27430405,670.99,667.36,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039568788,0.27430405,670.98,667.36,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039568993,0.27430405,670.98,667.37,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039569190,0.27430405,670.97,667.37,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039569397,0.27430405,670.96,667.37,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039569592,0.27430405,670.96,667.38,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039569797,0.27430405,670.95,667.39,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039570093,0.27430405,670.94,667.39,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039570297,0.27430405,670.94,667.4,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039570497,0.93414657,670.93,667.4,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039570797,0.27430405,670.92,667.4,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039570996,0.27430405,670.91,667.41,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039571392,0.27430405,670.9,667.42,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039571593,0.27430405,670.89,667.42,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039571896,0.27430405,670.88,667.42,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039572198,0.27430405,670.87,667.43,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039572697,0.27430405,670.86,667.44,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039572900,0.27430405,670.86,667.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039573099,0.27430405,670.85,667.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039573498,0.27430405,670.84,667.51,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039573901,0.27430405,670.83,667.51,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039574094,1.78002579,670.93,667.51,1.11706737]
["bitfinex-derivatives","BNBF0:USTF0",1747039574395,1.78002579,670.93,667.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039575600,1.78002579,670.66,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039576896,1.19452536,670.65,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039577200,0.27443779,670.64,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039577500,0.27443779,670.63,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039577902,0.27443779,670.62,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039578201,0.27443779,670.61,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039578401,1.78002579,670.36,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039578601,1.78002579,670.36,666.96,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039578803,0.93455225,670.35,666.96,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039578999,0.93455225,670.35,666.97,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039579298,0.27443779,670.34,666.97,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039579503,0.27443779,670.34,666.96,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039579704,0.27443779,670.34,666.98,0.26003041]
["bitfinex-derivatives","BNBF0:USTF0",1747039579897,0.27443779,670.33,666.98,0.26003041]
["bitfinex-derivatives","BNBF0:USTF0",1747039580098,0.27443779,670.35,666.98,0.26003041]
["bitfinex-derivatives","BNBF0:USTF0",1747039580405,0.27443779,670.35,666.99,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039581407,0.27443779,670.34,666.99,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039581605,0.27443779,670.34,666.96,2.01469193]
["bitfinex-derivatives","BNBF0:USTF0",1747039581904,0.27443779,670.33,666.96,2.01469193]
["bitfinex-derivatives","BNBF0:USTF0",1747039582105,0.27443779,670.33,666.97,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039582607,0.27443779,670.33,666.98,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747039582809,0.27443779,670.32,666.99,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039583003,0.27443779,670.67,666.99,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039583308,0.27443779,670.66,666.99,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039583709,0.66038913,670.68,666.99,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039583710,1.78002579,670.54,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039583905,0.93482692,670.53,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039584204,0.27443779,670.52,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039584409,0.27443779,670.52,667.11,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039584610,0.27443779,670.51,667.11,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039584810,0.27443779,670.5,667.11,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039585004,0.27443779,670.49,667.11,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039585310,0.27443779,670.48,667.11,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039586109,0.27443779,670.48,667.07,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039586810,0.27443779,670.47,667.07,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039587110,0.27443779,670.85,667.07,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039587610,0.27443779,670.84,667.07,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039588007,0.93482692,670.83,667.07,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039588306,0.27443779,670.82,667.07,1.12122503]
["bitfinex-derivatives","BNBF0:USTF0",1747039588511,0.27443779,670.82,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039588813,0.27443779,670.81,667.03,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747039589111,0.27443779,670.8,667.03,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747039589410,0.27443779,670.8,667.04,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039589911,0.27443779,670.79,667.04,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039590106,0.27443779,670.79,667.05,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039590407,0.27443779,670.78,667.05,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039590814,0.27443779,670.77,667.05,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039591113,1.78002579,671.64,667.06,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039591312,1.78002579,671.64,667.07,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039591515,1.78002579,670.7,667.07,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039591916,0.9349247,670.69,667.07,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039592216,0.9349247,670.68,667.05,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039592615,0.9349247,670.67,667.05,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039593317,0.9349247,670.66,667.05,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039593819,0.9349247,670.65,666.88,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039594119,0.9349247,670.64,666.88,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039594313,0.9349247,670.64,666.89,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039594517,0.27456084,670.63,666.89,1.1258872]
["bitfinex-derivatives","BNBF0:USTF0",1747039594714,0.27456084,670.62,666.89,1.38593121]
["bitfinex-derivatives","BNBF0:USTF0",1747039594915,1.78002579,670.35,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039595115,0.9349247,670.34,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039595412,0.27456084,670.33,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039595814,0.27456084,670.32,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039596121,0.27456084,670.31,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039596515,0.27456084,670.3,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039596917,0.27456084,670.29,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039597120,0.27456084,670.28,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039597420,0.27456084,670.27,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039597820,0.27456084,670.26,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039598023,0.27456084,670.26,666.97,0.26008871]
["bitfinex-derivatives","BNBF0:USTF0",1747039598216,0.27456084,670.25,666.97,0.26008871]
["bitfinex-derivatives","BNBF0:USTF0",1747039598415,0.27456084,670.24,666.97,0.26008871]
["bitfinex-derivatives","BNBF0:USTF0",1747039598821,0.27456084,670.23,666.97,0.26008871]
["bitfinex-derivatives","BNBF0:USTF0",1747039599220,0.27456084,670.22,666.97,0.26008871]
["bitfinex-derivatives","BNBF0:USTF0",1747039599422,0.27456084,670.22,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039599622,0.27456084,670.21,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039599822,0.27456084,670.21,666.97,0.26015093]
["bitfinex-derivatives","BNBF0:USTF0",1747039600123,0.27456084,670.21,666.52,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039600323,0.27456084,670.2,666.52,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039600518,0.27456084,670.2,666.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039600519,0.27456084,670.2,666.53,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039600718,0.27456084,670.19,666.54,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039600917,0.27456084,670.18,666.54,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039601325,0.27456084,670.17,666.54,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039601522,0.27456084,670.16,666.55,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039601819,0.27456084,670.15,666.55,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039602022,0.27456084,670.14,666.55,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039602322,0.66036386,670.39,666.53,0.26012079]
["bitfinex-derivatives","BNBF0:USTF0",1747039602323,0.27456084,670.13,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039602519,0.27456084,670.12,666.54,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039602925,0.27456084,670.11,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039603122,0.27456084,670.1,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039603320,0.27456084,670.09,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039603524,0.27456084,670.08,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039603920,0.27456084,670.07,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039604125,0.27456084,670.06,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039604327,0.27456084,670.05,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039604630,0.27456084,670.04,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039604825,0.27456084,670.03,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039605126,0.27456084,670.02,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039605322,0.27456084,670.01,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039605727,0.27456084,670.0,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039605928,0.27456084,669.99,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039606125,0.27456084,669.98,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039606325,0.27456084,669.97,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039606627,0.27456084,669.96,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039606928,0.66036386,670.09,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039606929,0.27456084,669.95,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039607128,0.27456084,669.94,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039607427,0.27456084,669.93,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039607623,0.27456084,669.92,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039607928,0.27456084,669.91,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039608127,0.27456084,669.9,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039608428,0.27456084,669.89,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039608730,0.27456084,669.88,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039608928,0.27456084,669.87,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039609129,0.27456084,669.86,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039609328,0.27456084,669.85,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039609724,0.27456084,669.84,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039609930,0.27456084,669.83,666.56,1.12572391]
["bitfinex-derivatives","BNBF0:USTF0",1747039610228,0.27456084,669.82,666.55,0.26020734]
["bitfinex-derivatives","BNBF0:USTF0",1747039610529,0.9349247,669.81,666.55,0.26020734]
["bitfinex-derivatives","BNBF0:USTF0",1747039610831,0.9349247,669.8,666.55,0.26020734]
["bitfinex-derivatives","BNBF0:USTF0",1747039611029,0.9349247,669.79,666.55,0.26020734]
["bitfinex-derivatives","BNBF0:USTF0",1747039611430,0.9349247,669.78,666.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039611628,0.9349247,669.77,666.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039611827,0.27456084,669.76,666.55,0.26033484]
["bitfinex-derivatives","BNBF0:USTF0",1747039612034,0.27456084,669.75,666.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039612233,0.27456084,669.74,666.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039612433,0.27456084,669.74,666.12,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039612733,0.27456084,669.73,666.12,1.38772076]
["bitfinex-derivatives","BNBF0:USTF0",1747039612934,0.27456084,669.72,666.12,1.38772076]
["bitfinex-derivatives","BNBF0:USTF0",1747039613137,0.27456084,669.72,666.13,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039613332,0.27456084,669.71,666.13,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039613734,0.27456084,669.7,666.14,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039613934,0.27456084,669.69,666.14,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039614129,0.27456084,669.68,666.14,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039614331,0.27456084,669.67,666.14,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039614528,0.27456084,669.67,666.15,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039614743,0.27456084,669.66,666.15,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039614933,0.27456084,669.66,666.16,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039615234,0.27456084,669.65,666.16,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039615434,0.26030174,669.96,666.16,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039615633,1.78002579,669.88,666.17,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039615933,0.93588245,669.87,666.17,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039616330,0.27487683,669.86,666.18,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039616536,0.27487683,669.85,666.18,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039616730,0.27487683,669.84,666.18,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039616933,0.27487683,669.83,666.18,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039617136,1.78002579,669.88,666.19,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039617430,0.93580043,669.87,666.19,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039617731,0.27484977,669.86,666.19,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039618034,0.27484977,669.85,666.2,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039618230,0.27484977,669.84,666.2,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039618535,0.27484977,669.83,666.21,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039618738,0.27484977,669.82,666.22,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039618933,0.26029395,670.07,666.22,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039619132,0.26029395,670.07,666.23,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039619334,0.27485788,670.06,666.23,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039619635,0.27485788,670.05,666.23,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039619830,0.27485788,670.05,666.16,0.26029395]
["bitfinex-derivatives","BNBF0:USTF0",1747039619831,0.27485788,670.04,666.24,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039620236,0.27485788,670.03,666.24,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039620431,0.27485788,670.03,666.25,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039620631,0.27485788,670.02,666.25,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039620834,0.27485788,670.01,666.26,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039621037,0.27485788,670.0,666.26,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039621342,0.27485788,669.99,666.26,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039621535,0.93582503,669.99,666.27,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039621736,0.27485788,669.98,666.27,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039621936,0.27485788,669.98,666.19,0.26028032]
["bitfinex-derivatives","BNBF0:USTF0",1747039621937,0.27485788,669.97,666.28,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039622138,0.27485788,669.96,666.28,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039622339,0.27485788,669.95,666.28,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039622540,0.27485788,669.94,666.28,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039622740,0.27485788,669.93,666.29,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039623041,0.27485788,669.92,666.3,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039623239,0.27485788,669.91,666.3,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039623443,0.27485788,669.9,666.31,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039623641,0.27485788,669.89,666.31,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039623843,0.27485788,669.88,666.31,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039624142,0.27485788,669.87,666.32,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039624440,0.27485788,669.86,666.32,1.12740052]
["bitfinex-derivatives","BNBF0:USTF0",1747039624639,0.27485788,669.85,666.23,0.26031829]
["bitfinex-derivatives","BNBF0:USTF0",1747039625036,0.27485788,669.84,666.23,0.26031829]
["bitfinex-derivatives","BNBF0:USTF0",1747039625239,0.93582503,669.84,666.24,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039625436,0.93582503,669.83,666.24,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039625742,0.27485788,669.82,666.25,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039626042,0.27485788,669.81,666.25,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039626239,0.27485788,669.81,666.24,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039626442,0.27485788,669.8,666.24,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039626638,0.27485788,669.79,666.25,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039626841,0.27485788,669.78,666.25,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039627038,0.93582503,669.77,666.24,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039627243,0.27485788,669.76,666.24,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039627442,0.27485788,669.75,666.25,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039627739,1.78002579,669.73,666.25,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039627943,1.78002579,669.73,666.26,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039628343,0.93608521,669.72,666.26,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039628645,0.27494373,669.71,666.24,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039628939,0.27494373,669.7,666.24,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039629745,0.27494373,669.7,665.99,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039629945,0.27494373,669.69,666.23,0.2603475]
["bitfinex-derivatives","BNBF0:USTF0",1747039630240,1.78002579,669.73,665.99,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039630442,1.78002579,669.52,666.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039630945,0.27482857,669.51,666.13,0.26031829]
["bitfinex-derivatives","BNBF0:USTF0",1747039631345,0.27482857,669.51,666.14,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039631645,0.27482857,669.51,666.15,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039631945,0.27482857,669.51,666.14,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039632745,0.27482857,669.5,666.14,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039633143,0.27482857,669.49,666.14,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039633546,0.27482857,669.48,666.14,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039633847,0.27482857,669.47,666.14,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039634146,0.27482857,669.46,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039634346,0.27482857,669.45,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039634641,0.27482857,669.45,666.51,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039634846,0.27482857,669.44,666.51,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039635043,0.27482857,669.43,666.51,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039635248,0.66086346,669.94,666.51,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039635249,0.27482857,669.42,666.51,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039635549,0.27482857,669.93,666.51,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039635743,1.78002579,669.95,666.51,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039636443,1.78002579,669.63,666.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039636843,1.78002579,669.63,666.58,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039637851,0.27479226,669.62,666.58,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039638848,0.27479226,669.62,666.4,1.3846557]
["bitfinex-derivatives","BNBF0:USTF0",1747039639050,0.26025113,670.19,666.4,1.3846557]
["bitfinex-derivatives","BNBF0:USTF0",1747039639250,0.27479226,670.18,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039639653,0.27479226,670.17,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039640053,0.27479226,670.16,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039640253,0.27479226,670.15,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039640955,0.27479226,670.14,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039641354,0.26025113,670.19,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039641355,0.27479226,670.13,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039641752,0.27479226,670.12,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039642052,0.93559102,670.11,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039642357,0.27479226,670.1,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039642658,0.27479226,670.09,666.41,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039643053,1.78002579,669.8,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039643458,0.27479226,669.79,666.67,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039645659,0.27479226,669.78,666.67,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039646054,0.27479226,669.77,666.63,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039646460,0.27479226,669.76,666.63,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039646858,0.27479226,669.75,666.63,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039647258,0.27479226,669.74,666.63,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039647758,0.27479226,669.73,666.63,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039647960,1.78002579,669.68,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039648155,1.78002579,669.68,666.77,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039648356,0.93547369,669.67,666.77,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039648953,0.27479226,669.66,666.77,1.12440457]
["bitfinex-derivatives","BNBF0:USTF0",1747039649158,0.27479226,669.66,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039649355,0.27479226,669.65,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039649561,0.27479226,669.64,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039649961,0.27479226,669.63,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039650164,0.27479226,669.63,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039650362,0.27479226,669.62,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039650561,0.27479226,669.61,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039650959,0.27479226,669.6,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039651364,0.27479226,669.59,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039651864,0.27479226,669.58,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039652165,0.27479226,669.57,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039652564,0.27479226,669.56,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039652863,0.27479226,669.55,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039653166,0.27479226,669.54,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039653466,0.27479226,669.54,666.63,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039653762,0.27479226,669.54,666.65,0.26023459]
["bitfinex-derivatives","BNBF0:USTF0",1747039653965,0.27479226,669.53,666.65,0.26023459]
["bitfinex-derivatives","BNBF0:USTF0",1747039654159,0.27479226,669.52,666.65,0.26023459]
["bitfinex-derivatives","BNBF0:USTF0",1747039654466,0.27479226,669.51,666.65,0.26023459]
["bitfinex-derivatives","BNBF0:USTF0",1747039654765,0.27479226,669.5,666.65,0.26023459]
["bitfinex-derivatives","BNBF0:USTF0",1747039655064,0.27479226,669.49,666.65,0.26023459]
["bitfinex-derivatives","BNBF0:USTF0",1747039655364,0.27479226,669.48,666.66,1.13298916]
["bitfinex-derivatives","BNBF0:USTF0",1747039655665,0.27479226,669.54,666.66,1.13298916]
["bitfinex-derivatives","BNBF0:USTF0",1747039655866,0.27479226,669.54,666.65,0.26023459]
["bitfinex-derivatives","BNBF0:USTF0",1747039656062,0.27479226,669.53,666.65,0.26023459]
["bitfinex-derivatives","BNBF0:USTF0",1747039656468,0.27479226,669.53,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039656665,0.27479226,669.52,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039656862,0.66068143,669.57,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039656863,0.27479226,669.51,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039657060,0.27479226,669.51,666.52,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039657264,0.27479226,669.5,666.52,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039657565,0.27479226,669.56,666.52,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039657865,0.27479226,669.55,666.53,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747039658161,0.27479226,669.55,666.54,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039658367,0.27479226,669.54,666.54,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039658567,0.27479226,669.53,666.54,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039658866,0.27479226,669.52,666.54,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039659166,0.27479226,669.51,666.54,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039659466,0.27479226,669.5,666.54,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039659666,0.27479226,669.5,666.36,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039659868,0.93547369,669.63,666.36,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039660469,1.78002579,669.48,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039660663,1.78002579,669.48,666.59,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039660868,0.27479226,669.47,666.59,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039662171,1.78002579,669.48,666.59,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039662772,0.27481918,669.47,666.59,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039663367,0.93572617,669.75,666.59,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039663571,0.93572617,669.75,666.49,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039663775,0.27481918,669.74,666.49,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039664173,0.27481918,669.73,666.49,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039664671,0.27481918,669.72,666.49,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039664974,0.27481918,669.71,666.47,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039665276,0.27481918,669.7,666.47,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039665777,0.27481918,669.72,666.47,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039665975,0.27481918,669.72,666.45,1.13398894]
["bitfinex-derivatives","BNBF0:USTF0",1747039666576,1.78002579,669.48,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039666777,0.27481918,669.47,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039667477,1.78002579,669.48,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039667974,0.2747755,669.47,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039669079,0.2747755,669.47,666.46,0.2602521]
["bitfinex-derivatives","BNBF0:USTF0",1747039669080,0.2747755,669.47,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039669479,0.2747755,669.47,666.72,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039669680,0.93560927,669.89,666.73,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039669980,1.78002579,669.9,666.73,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039670175,1.78002579,669.9,666.72,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039670376,0.93562594,669.89,666.72,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039670579,0.27479217,669.88,666.72,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039670881,0.27479217,669.87,666.72,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039671180,1.78002579,669.86,666.72,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039671482,0.93562594,669.85,666.67,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039672180,0.27479217,669.84,666.67,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039672480,0.27479217,669.83,666.67,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039672778,0.27479217,669.82,666.67,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039672975,0.27479217,669.81,666.67,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039673382,0.27479217,669.8,666.67,1.13650582]
["bitfinex-derivatives","BNBF0:USTF0",1747039673579,1.78002579,669.69,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039674279,0.93562594,669.68,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039675381,0.27479217,669.68,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039675881,0.93584733,669.68,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039676385,0.93584733,669.68,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039676578,0.27479217,669.67,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039676882,0.66105516,669.68,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039676883,0.27479217,669.66,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039677183,0.27479217,669.65,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039677481,0.27479217,669.64,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039677678,0.27479217,669.63,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039677985,0.27479217,669.62,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039678280,0.27479217,669.61,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039678679,0.27479217,669.6,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039678986,1.78002579,669.56,666.54,0.26024237]
["bitfinex-derivatives","BNBF0:USTF0",1747039679284,1.78002579,669.56,666.55,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039679484,0.27479217,669.55,666.55,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039679885,0.27479217,669.55,666.56,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039680486,0.27479217,669.55,666.55,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039681388,0.27479217,669.55,666.56,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039681787,0.27479217,670.06,666.56,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039682088,0.27479217,670.05,666.57,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039682388,0.27479217,670.04,666.57,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039682589,0.27479217,670.04,666.58,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039682785,0.27479217,670.03,666.58,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039682983,0.27479217,670.03,666.59,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039683283,0.27479217,670.15,666.59,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039683591,0.66089662,670.16,666.6,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039683592,1.78002579,669.97,666.6,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039683782,0.27479217,669.96,666.6,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039684288,0.27479217,669.96,666.61,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039685092,0.27479217,669.96,666.62,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039685490,0.27479217,669.96,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039685686,0.27479217,669.96,666.84,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039686090,0.27479217,669.96,666.85,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039686691,0.27479217,669.96,666.86,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039687591,0.27479217,669.96,666.87,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039687887,0.27479217,669.96,666.88,1.13646713]
["bitfinex-derivatives","BNBF0:USTF0",1747039688593,0.93541203,670.02,666.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039688992,0.27479217,670.01,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039689293,0.27479217,670.0,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039689591,0.27479217,669.99,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039689787,0.27479217,669.99,666.81,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039689986,0.27479217,669.98,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039690393,1.78002579,669.88,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039690786,0.93541203,669.87,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039691492,0.27479217,669.87,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039692688,1.78002579,669.88,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039692893,0.2746784,669.86,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039693193,0.2746784,669.87,666.8,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039693794,0.2746784,669.87,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039693995,0.93532759,669.97,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039694295,0.2746784,669.96,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039694591,0.2746784,669.95,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039694794,0.2746784,669.94,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039695094,0.2746784,669.93,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039695597,1.78002579,669.68,666.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039696097,0.2746784,669.67,666.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039696297,0.2746784,669.67,666.78,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039697698,1.78002579,669.68,666.78,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039698098,1.78002579,669.63,666.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039698297,1.78002579,669.63,666.93,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039700599,0.26013926,670.59,666.93,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039700797,0.27459986,670.58,666.93,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039700997,0.27459986,670.58,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039701197,0.27459986,670.57,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039701397,0.27459986,670.56,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039701900,0.27459986,670.55,666.67,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039702099,0.27459986,670.55,666.63,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039702495,0.27459986,670.54,666.63,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039702795,0.27459986,670.53,666.64,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747039702999,0.53466719,670.53,666.64,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747039703200,0.27459986,670.52,666.64,0.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1747039703499,0.27459986,670.51,666.65,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039703700,0.27459986,670.5,666.68,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039704000,0.93504316,670.49,666.68,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039704199,0.93504316,670.49,666.69,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039704496,0.93504316,670.48,666.69,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039705100,0.93504316,670.47,666.69,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039705601,0.93504316,670.46,666.69,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039705800,1.19518437,670.46,666.69,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039705995,0.27459986,670.45,666.69,1.13222885]
["bitfinex-derivatives","BNBF0:USTF0",1747039706398,0.26014121,670.46,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039706399,1.78002579,669.89,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039706701,0.93504316,669.88,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039707094,0.27459986,669.87,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039707400,0.27459986,669.86,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039707801,0.27459986,669.85,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039708096,0.27459986,669.84,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039708401,0.27459986,669.83,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039708902,1.78002579,669.64,666.66,0.26014121]
["bitfinex-derivatives","BNBF0:USTF0",1747039709401,0.27459986,669.63,666.66,0.26014121]
["bitfinex-derivatives","BNBF0:USTF0",1747039709602,0.27459986,669.63,666.67,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039710201,0.27459986,669.63,666.68,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039710802,0.27459986,669.63,666.67,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747039711302,0.27459986,669.63,666.68,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039711903,0.27459986,669.62,666.68,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039712406,0.27459986,669.61,666.68,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039712702,0.93540126,670.19,666.68,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039713103,0.27459986,670.18,666.68,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039713404,0.27459986,670.17,666.68,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039713806,1.78002579,670.2,666.33,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039714105,1.78002579,670.14,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039714508,1.78002579,670.14,666.68,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039714710,0.93537196,670.13,666.68,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039714908,0.93537196,670.13,666.69,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039715304,0.27470842,670.12,666.69,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039715510,0.27470842,670.12,666.7,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039715810,0.27470842,670.11,666.7,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039716310,0.27470842,670.1,666.7,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039716710,0.27470842,670.09,666.71,1.13728561]
["bitfinex-derivatives","BNBF0:USTF0",1747039717207,0.27470842,670.08,666.67,0.26018108]
["bitfinex-derivatives","BNBF0:USTF0",1747039717409,1.78002579,670.15,666.67,0.26018108]
["bitfinex-derivatives","BNBF0:USTF0",1747039717814,0.93563018,670.14,666.68,1.1377342]
["bitfinex-derivatives","BNBF0:USTF0",1747039718113,0.27479353,670.13,666.68,1.1377342]
["bitfinex-derivatives","BNBF0:USTF0",1747039718315,0.27479353,670.13,666.69,1.1377342]
["bitfinex-derivatives","BNBF0:USTF0",1747039718511,0.27479353,670.12,666.69,1.1377342]
["bitfinex-derivatives","BNBF0:USTF0",1747039718712,0.27479353,670.11,666.69,1.1377342]
["bitfinex-derivatives","BNBF0:USTF0",1747039719114,0.27479353,670.1,666.69,1.1377342]
["bitfinex-derivatives","BNBF0:USTF0",1747039719316,1.78002579,669.59,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039719815,0.27479353,669.58,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039720418,0.27479353,669.57,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039721217,0.27479353,669.56,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039721517,0.27479353,669.56,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039722017,0.27479353,669.55,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039722510,0.27479353,669.54,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039722911,0.27479353,669.53,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039723213,0.27479353,669.52,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039723512,0.27479353,669.51,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039723814,2.05481932,669.51,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039724117,1.78002579,669.51,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039724416,0.27479353,669.5,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039724611,1.78002579,669.51,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039724814,0.27481404,669.5,666.69,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747039725517,0.27481404,669.49,666.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039725914,0.9357516,669.5,666.23,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039726116,0.27481404,669.49,666.23,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039726417,0.27481404,669.92,666.23,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039726617,0.27481404,669.92,666.24,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039726917,0.27481404,669.91,666.24,1.39695405]
["bitfinex-derivatives","BNBF0:USTF0",1747039727217,0.27481404,669.9,666.24,1.39695405]
["bitfinex-derivatives","BNBF0:USTF0",1747039727416,0.27481404,669.9,666.25,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039727715,0.27481404,669.89,666.25,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039728016,0.27481404,669.89,666.26,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039728217,1.78002579,669.6,666.26,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039728416,1.78002579,669.6,666.27,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039728816,1.78002579,669.6,666.28,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039729018,0.9357516,669.59,666.28,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039729719,0.9357516,669.59,666.29,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039730017,0.27481404,669.58,666.29,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039730218,0.27481404,669.58,666.3,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039730518,0.27481404,669.57,666.3,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039730712,0.27481404,669.56,666.31,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039731318,0.27481404,669.55,666.32,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039731620,0.27481404,669.54,666.32,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039731814,0.27481404,669.54,666.33,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039732014,0.27481404,669.53,666.33,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039732219,0.27481404,669.52,666.33,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039732420,0.27481404,669.52,666.34,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039732719,0.27481404,669.51,666.34,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039733018,0.27481404,669.82,666.34,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039733219,1.78002579,669.75,666.35,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039733718,0.9357516,669.74,666.36,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039734221,0.9357516,669.74,666.37,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039734419,0.27481404,669.73,666.37,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039734721,0.27481404,669.74,666.37,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039735015,0.27481404,669.74,666.38,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039735519,0.27481404,669.74,666.39,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039735919,0.27481404,669.85,666.39,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039736121,0.27481404,669.85,666.4,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039736418,0.27481404,669.85,666.41,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039737120,0.27481404,669.85,666.42,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039737414,0.27481404,669.84,666.42,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039737614,0.27481404,669.84,666.43,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039737919,0.27481404,669.83,666.43,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039738214,1.78002579,669.86,666.43,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039738418,1.78002579,669.86,666.44,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039739219,0.93566632,669.85,666.44,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039739520,0.93566632,669.85,666.45,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039740214,0.93566632,669.85,666.46,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039740422,0.27480557,670.1,666.46,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039740620,0.27480557,670.1,666.47,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039740920,0.26025794,670.11,666.47,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039741317,0.27485226,670.1,666.47,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039741519,0.27485226,670.1,666.48,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039741918,0.27485226,670.1,666.49,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039742420,0.27485226,670.1,666.5,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039742822,0.27485226,670.1,666.51,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039743220,0.27485226,670.1,666.52,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039743522,0.27485226,670.09,666.52,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039743719,0.27485226,670.09,666.53,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039743918,0.93580781,670.08,666.53,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039744117,0.93580781,670.07,666.53,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039744422,0.93580781,670.06,666.53,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039744620,1.78002579,669.95,666.53,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039744922,1.78002579,669.95,666.54,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039745125,0.93580781,669.94,666.54,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039745425,0.93580781,669.93,666.54,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039745822,0.93580781,669.92,666.54,1.13664939]
["bitfinex-derivatives","BNBF0:USTF0",1747039746023,0.93580781,669.92,666.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039746221,0.93580781,669.91,666.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039746523,0.27485226,669.9,666.43,1.13118461]
["bitfinex-derivatives","BNBF0:USTF0",1747039746825,1.78002579,669.02,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039747123,0.27485226,669.01,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039748219,1.78002579,669.25,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039748724,0.27478932,669.24,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039749325,1.78002579,669.25,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039750124,0.27481367,669.24,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039751224,0.27481367,669.24,666.56,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1747039751824,0.9357607,669.81,666.56,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1747039752017,0.27481367,669.8,666.56,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1747039752424,0.27481367,669.79,666.56,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1747039752724,0.27481367,669.78,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039752921,0.27481367,669.78,666.56,0.2602959]
["bitfinex-derivatives","BNBF0:USTF0",1747039753124,0.27481367,669.77,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039753318,0.27481367,669.76,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039753727,1.78002579,669.33,666.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039754326,0.9357607,669.32,666.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039755226,0.27481367,669.32,666.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039755430,0.27481367,669.32,666.6,1.13183035]
["bitfinex-derivatives","BNBF0:USTF0",1747039756231,0.27481367,669.32,666.61,1.13183035]
["bitfinex-derivatives","BNBF0:USTF0",1747039756527,0.27481367,669.32,666.53,0.26033192]
["bitfinex-derivatives","BNBF0:USTF0",1747039756528,1.78002579,669.15,666.8,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039756727,0.27481367,669.14,666.8,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039758430,0.27481367,669.14,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039758731,0.27481367,669.32,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039760531,1.78002579,669.28,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039761031,0.27481367,669.27,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039762532,1.78002579,669.05,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039762726,0.27481367,669.04,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039764832,1.78002579,669.05,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039765228,1.78002579,669.11,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039767034,1.78002579,669.41,666.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039767530,0.27477278,669.4,666.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039767835,1.78002579,669.41,666.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039768131,0.27474434,669.4,666.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039768536,0.27474434,669.4,666.85,1.13496006]
["bitfinex-derivatives","BNBF0:USTF0",1747039769035,1.78002579,669.41,666.86,1.13496006]
["bitfinex-derivatives","BNBF0:USTF0",1747039769335,0.26022583,670.3,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039769336,1.78002579,669.64,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039769633,0.27472993,669.63,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039770239,0.93551553,669.63,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039770941,1.78002579,669.53,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039771437,0.27472993,669.52,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039772937,1.78002579,669.53,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039773343,0.27474811,669.52,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039773543,0.27474811,669.52,666.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039774045,0.27474811,669.59,666.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039774444,0.27474811,669.59,666.88,1.13411863]
["bitfinex-derivatives","BNBF0:USTF0",1747039774842,0.27474811,669.59,666.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039775947,1.78002579,669.6,666.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039776445,0.27474787,669.59,666.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039777044,0.27474787,669.59,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039777442,0.93551271,669.67,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039778548,0.27474787,669.66,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039778946,0.27474787,669.65,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039779246,0.27474787,669.67,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039779447,0.27474787,669.67,666.89,1.1331577]
["bitfinex-derivatives","BNBF0:USTF0",1747039779648,1.78002579,669.57,666.9,1.1331577]
["bitfinex-derivatives","BNBF0:USTF0",1747039780147,0.27474787,669.56,666.88,1.1331577]
["bitfinex-derivatives","BNBF0:USTF0",1747039780748,0.27474787,669.56,666.89,1.1331577]
["bitfinex-derivatives","BNBF0:USTF0",1747039781145,0.27474787,669.56,666.9,1.1331577]
["bitfinex-derivatives","BNBF0:USTF0",1747039781749,0.27474787,669.56,666.91,1.1331577]
["bitfinex-derivatives","BNBF0:USTF0",1747039782249,1.78002579,669.57,666.91,1.1331577]
["bitfinex-derivatives","BNBF0:USTF0",1747039782743,0.2747165,669.56,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039783552,0.2747165,669.56,666.42,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747039783553,0.2747165,669.56,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039783748,0.2747165,669.56,666.84,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1747039783944,0.2602268,670.22,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039784249,0.2747165,670.21,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039784544,0.2602268,670.22,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039784545,0.2747165,670.2,666.68,1.13287951]
["bitfinex-derivatives","BNBF0:USTF0",1747039784849,0.2747165,670.2,666.69,1.13287951]
["bitfinex-derivatives","BNBF0:USTF0",1747039785150,0.2747165,670.19,666.69,1.13287951]
["bitfinex-derivatives","BNBF0:USTF0",1747039785348,0.2747165,670.18,666.69,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747039785849,0.26017816,670.22,666.7,1.13287951]
["bitfinex-derivatives","BNBF0:USTF0",1747039786049,0.27475462,670.21,666.7,1.13287951]
["bitfinex-derivatives","BNBF0:USTF0",1747039786250,0.27475462,670.2,666.7,1.13287951]
["bitfinex-derivatives","BNBF0:USTF0",1747039786646,0.27475462,670.19,666.7,1.13287951]
["bitfinex-derivatives","BNBF0:USTF0",1747039786948,0.26017816,670.22,666.7,1.13287951]
["bitfinex-derivatives","BNBF0:USTF0",1747039787150,1.78002579,669.49,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039787851,0.27475431,669.48,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039788951,1.78002579,669.54,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039789652,1.78002579,669.54,666.86,1.13345795]
["bitfinex-derivatives","BNBF0:USTF0",1747039790054,0.27472308,669.53,666.86,1.13345795]
["bitfinex-derivatives","BNBF0:USTF0",1747039790256,0.27472308,669.53,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039790857,0.27472308,669.53,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039791156,0.27472308,670.06,666.73,1.13362788]
["bitfinex-derivatives","BNBF0:USTF0",1747039791858,0.27472308,670.06,666.74,1.13362788]
["bitfinex-derivatives","BNBF0:USTF0",1747039792659,0.27472308,670.06,666.73,1.13362788]
["bitfinex-derivatives","BNBF0:USTF0",1747039793161,0.93543186,670.06,666.73,1.13362788]
["bitfinex-derivatives","BNBF0:USTF0",1747039793661,1.78002579,670.17,666.73,1.13362788]
["bitfinex-derivatives","BNBF0:USTF0",1747039793858,1.78002579,670.17,666.7,1.13362788]
["bitfinex-derivatives","BNBF0:USTF0",1747039794057,0.93552369,670.16,666.7,1.13362788]
["bitfinex-derivatives","BNBF0:USTF0",1747039794761,0.27475846,670.15,666.69,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747039795162,0.2601947,670.16,666.69,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747039795363,0.27475851,670.15,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039795758,0.27475851,670.14,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039796058,0.27475851,670.13,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039796366,0.27475851,670.13,666.69,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1747039796367,1.78002579,670.11,666.71,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039796764,1.78002579,670.11,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039797063,0.93552424,670.1,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039797465,0.27475851,670.09,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039797766,0.27475851,670.08,666.69,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1747039798066,0.27475851,670.08,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039798264,0.27475851,670.07,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039798565,1.78002579,669.87,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039799069,0.93552424,669.86,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039799463,0.27475851,669.85,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039799867,0.27475851,669.84,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039800169,0.27475851,669.83,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039800570,0.27475851,669.82,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039800869,0.27475851,669.81,666.7,1.13575489]
["bitfinex-derivatives","BNBF0:USTF0",1747039801169,1.78002579,669.25,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039801670,0.27475851,669.24,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039803172,1.78002579,669.15,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039803365,0.27475851,669.14,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039804174,1.78002579,669.15,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039804776,1.78002579,669.15,666.94,1.13461807]
["bitfinex-derivatives","BNBF0:USTF0",1747039805176,1.78002579,669.15,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039806272,1.78002579,669.15,666.94,1.13336876]
["bitfinex-derivatives","BNBF0:USTF0",1747039806672,1.78002579,669.67,666.94,2.02683566]
["bitfinex-derivatives","BNBF0:USTF0",1747039806869,1.78002579,669.67,666.95,1.13336876]
["bitfinex-derivatives","BNBF0:USTF0",1747039807176,0.27467122,669.66,666.95,1.13336876]
["bitfinex-derivatives","BNBF0:USTF0",1747039807377,0.27467122,669.66,666.96,1.13336876]
["bitfinex-derivatives","BNBF0:USTF0",1747039807972,0.27467122,669.66,666.97,1.13336876]
["bitfinex-derivatives","BNBF0:USTF0",1747039808473,0.27467122,669.66,666.98,1.13336876]
["bitfinex-derivatives","BNBF0:USTF0",1747039808679,1.78002579,669.38,667.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039809280,0.27467122,669.37,667.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039810078,1.78002579,669.38,667.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039810783,1.78002579,669.43,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039811374,0.27465502,669.42,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039813081,1.78002579,669.43,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039813281,1.78002579,669.55,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039813481,0.27465696,669.54,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039814381,1.78002579,669.55,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039814684,0.27465707,669.54,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039815482,1.78002579,669.55,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039815678,1.78002579,670.08,667.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039815978,1.78002579,670.08,667.14,1.12975832]
["bitfinex-derivatives","BNBF0:USTF0",1747039816178,0.27460508,670.07,667.14,1.12975832]
["bitfinex-derivatives","BNBF0:USTF0",1747039816382,0.27460508,670.07,667.15,1.12975832]
["bitfinex-derivatives","BNBF0:USTF0",1747039817282,0.27460508,670.07,667.16,1.12975832]
["bitfinex-derivatives","BNBF0:USTF0",1747039817682,0.27460508,670.07,667.17,1.12975832]
["bitfinex-derivatives","BNBF0:USTF0",1747039818183,0.93504808,670.32,667.17,1.12975832]
["bitfinex-derivatives","BNBF0:USTF0",1747039818384,0.93504808,670.32,667.18,1.12975832]
["bitfinex-derivatives","BNBF0:USTF0",1747039818586,0.27460508,670.31,667.18,1.12975832]
["bitfinex-derivatives","BNBF0:USTF0",1747039818879,0.27460508,670.3,667.19,1.12975832]
["bitfinex-derivatives","BNBF0:USTF0",1747039819379,0.27460508,670.29,667.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039819783,0.27460508,670.28,667.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039820185,0.27460508,670.27,667.15,1.12851013]
["bitfinex-derivatives","BNBF0:USTF0",1747039820385,0.27460508,670.26,667.15,1.12851013]
["bitfinex-derivatives","BNBF0:USTF0",1747039820681,1.78002579,670.14,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039821380,0.27460508,670.13,667.27,1.12851013]
["bitfinex-derivatives","BNBF0:USTF0",1747039821985,0.27460508,670.13,667.28,1.12851013]
["bitfinex-derivatives","BNBF0:USTF0",1747039822586,0.27460508,670.13,667.29,1.12851013]
["bitfinex-derivatives","BNBF0:USTF0",1747039823385,0.27460508,670.13,667.3,1.12851013]
["bitfinex-derivatives","BNBF0:USTF0",1747039823687,0.93484787,670.72,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039823884,0.93484787,670.72,667.31,1.12580195]
["bitfinex-derivatives","BNBF0:USTF0",1747039824088,0.27460508,670.71,667.31,1.12580195]
["bitfinex-derivatives","BNBF0:USTF0",1747039824282,0.27460508,670.71,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039824487,0.27460508,670.7,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039824687,0.27460508,670.69,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039825089,0.27460508,670.68,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039825290,1.78002579,670.52,667.2,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747039825486,0.93484787,670.51,667.2,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747039826191,0.27460508,670.5,667.2,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747039826491,0.27460508,670.49,667.2,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747039826793,0.27460508,670.48,667.2,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747039827092,0.27460508,670.47,667.2,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747039827388,1.78002579,670.27,667.2,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747039827593,1.78002579,670.27,666.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039827792,1.78002579,670.27,666.91,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039827987,0.93484787,670.26,666.91,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039828295,0.27460508,670.25,666.91,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039828593,0.27460508,670.25,666.92,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039828891,0.27460508,670.24,666.92,1.38720538]
["bitfinex-derivatives","BNBF0:USTF0",1747039829387,0.27460508,670.23,666.93,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039829589,1.78002579,670.08,666.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039829892,1.78002579,670.08,667.0,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039830092,0.93484787,670.07,667.0,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039830292,0.27460508,670.07,667.0,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039832493,0.27460508,670.07,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039832691,0.93490367,670.54,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039832890,0.93490367,670.54,666.97,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039833193,0.27460508,670.53,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039833496,0.27460508,670.52,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039833994,0.27460508,670.51,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039834293,0.27460508,670.5,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039834597,0.27460508,670.49,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039834994,0.27460508,670.48,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039835290,0.27460508,670.48,666.95,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039835491,0.27460508,670.72,666.95,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039835694,0.27460508,670.47,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039835995,0.27460508,670.46,666.96,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039836290,0.27460508,670.46,666.95,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039836496,0.27460508,670.45,666.95,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039836694,0.27460508,670.44,666.95,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039836995,0.27460508,670.44,666.94,0.26002653]
["bitfinex-derivatives","BNBF0:USTF0",1747039837191,0.27460508,670.43,667.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039837394,0.27460508,670.42,667.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039837595,0.27460508,670.42,667.01,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039837789,0.27460508,670.41,667.01,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039838194,0.27460508,670.4,667.01,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039838495,0.27460508,670.39,667.01,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039838996,0.27460508,670.38,667.01,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039839296,0.27460508,670.37,667.01,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039839596,0.27460508,670.36,667.01,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039839798,1.78002579,670.2,667.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039839996,0.93490367,670.19,667.17,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039840495,0.27460508,670.18,667.17,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039841097,0.27460508,670.17,667.17,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039841401,0.27460508,670.16,667.17,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039841803,0.27460508,670.15,667.17,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039842100,1.78002579,670.2,667.17,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039842402,0.93495307,670.19,667.17,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747039842603,1.78002579,670.14,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039842804,0.93495307,670.13,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039843200,0.27457013,670.12,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039843397,0.27457013,670.11,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039843700,0.27457013,670.1,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039843903,0.27457013,670.1,667.21,1.12760441]
["bitfinex-derivatives","BNBF0:USTF0",1747039844101,1.78002579,670.02,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039844502,0.93495307,670.01,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039845002,0.27457013,670.0,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039845303,0.66038294,670.01,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039845304,0.27457013,670.01,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039845502,0.27457013,670.01,667.32,1.12767415]
["bitfinex-derivatives","BNBF0:USTF0",1747039846002,0.27457013,670.01,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039846003,1.78002579,669.9,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039846400,0.27457013,669.89,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039846597,0.27457013,669.89,667.37,1.12767415]
["bitfinex-derivatives","BNBF0:USTF0",1747039846801,0.27457013,669.89,667.38,1.12767415]
["bitfinex-derivatives","BNBF0:USTF0",1747039847303,0.27457013,669.89,667.39,1.12767415]
["bitfinex-derivatives","BNBF0:USTF0",1747039847800,0.27457013,669.89,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039847998,0.27457013,669.89,667.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039848399,0.27457013,670.03,667.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039850099,0.27457013,670.03,667.28,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1747039850100,1.78002579,669.96,667.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039850499,0.27457013,669.95,667.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039850706,1.78002579,669.96,667.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039850898,0.27452624,669.95,667.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039853406,1.78002579,669.91,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039853600,0.27452624,669.9,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039856407,0.27452624,669.9,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039856703,0.27452624,669.94,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039858411,1.78002579,669.91,667.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039859207,0.27452624,669.9,667.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039860211,1.78002579,669.91,667.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039860508,0.27457353,669.9,667.55,0.2600207]
["bitfinex-derivatives","BNBF0:USTF0",1747039860710,0.27457353,669.9,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039860906,0.93495935,670.55,667.55,0.2600139]
["bitfinex-derivatives","BNBF0:USTF0",1747039861306,0.93495935,670.55,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039862007,0.93495935,670.55,667.3,0.26000127]
["bitfinex-derivatives","BNBF0:USTF0",1747039862712,0.27457353,670.54,667.3,0.26000127]
["bitfinex-derivatives","BNBF0:USTF0",1747039863012,0.27457353,670.53,667.3,0.26000127]
["bitfinex-derivatives","BNBF0:USTF0",1747039863309,0.27457353,670.53,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039863310,1.78002579,670.52,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039863514,2.05459932,670.52,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039863808,0.27457353,670.51,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039864012,0.93495935,670.51,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039864618,1.78002579,670.52,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039864908,0.93487213,670.51,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039865409,1.78002579,670.36,667.3,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747039865615,1.78002579,670.36,667.32,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039865806,0.93487213,670.35,667.32,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039866213,0.27454339,670.34,667.32,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039866515,0.27454339,670.33,667.33,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039866812,0.27454339,670.32,667.33,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039867016,0.27454339,670.32,667.34,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039867215,0.27454339,670.31,667.34,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039867415,0.27454339,670.3,667.34,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039867712,0.27454339,670.34,667.34,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039867915,0.27454339,670.33,667.35,1.1302055]
["bitfinex-derivatives","BNBF0:USTF0",1747039868217,0.27454339,670.33,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039868218,1.9526573,670.14,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039868413,1.78002579,669.92,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039868717,0.27454339,669.91,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039870318,1.78002579,669.85,667.68,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039872220,1.78002579,670.61,667.4,0.25999739]
["bitfinex-derivatives","BNBF0:USTF0",1747039872519,0.93492138,670.6,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039872821,0.27455978,670.59,667.4,0.25999544]
["bitfinex-derivatives","BNBF0:USTF0",1747039873020,0.27455978,670.59,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039873221,1.78002579,670.61,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039873421,0.93493011,670.6,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039873620,0.27456265,670.59,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039873820,0.27456265,670.58,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039874022,0.27456265,670.57,667.3,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747039874226,1.78002579,670.26,667.3,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747039875023,1.78002579,670.26,667.31,1.12918423]
["bitfinex-derivatives","BNBF0:USTF0",1747039875419,1.78002579,670.26,667.32,1.12918423]
["bitfinex-derivatives","BNBF0:USTF0",1747039876219,0.93493011,670.25,667.33,1.12918423]
["bitfinex-derivatives","BNBF0:USTF0",1747039876620,0.93493011,670.25,667.34,1.12918423]
["bitfinex-derivatives","BNBF0:USTF0",1747039876922,1.78002579,669.94,667.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039877426,0.27456265,669.93,667.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039878421,0.27456265,669.93,667.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039878626,0.27456265,669.93,667.33,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039878826,0.27456265,670.23,667.33,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039879029,0.27456265,670.23,667.34,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039879623,0.27456265,670.23,667.33,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039879926,0.27456265,670.23,667.34,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039880427,0.27456265,670.23,667.35,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039880723,0.27456265,670.32,667.35,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039880931,0.27456265,670.32,667.36,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039881227,0.27456265,670.31,667.36,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039881720,0.27456265,670.31,667.37,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039881925,0.27456265,670.3,667.37,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039882221,0.27456265,670.3,667.38,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039882425,0.27456265,670.31,667.39,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039882636,0.27456265,670.3,667.39,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039883027,0.27456265,670.29,667.4,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039883225,0.27456265,670.29,667.41,1.13030376]
["bitfinex-derivatives","BNBF0:USTF0",1747039883423,1.78002579,669.99,667.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039883829,0.27456265,669.98,667.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039884531,1.78002579,669.99,667.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039886031,1.78002579,670.55,667.51,0.25997408]
["bitfinex-derivatives","BNBF0:USTF0",1747039886231,0.27445964,670.54,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039886526,0.27445964,670.54,667.53,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039886732,0.93462284,670.54,667.53,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039886932,0.93462284,670.54,667.51,0.25997408]
["bitfinex-derivatives","BNBF0:USTF0",1747039886933,0.93462284,670.54,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039887829,1.78002579,670.5,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039888034,0.27445964,670.49,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039888729,0.27445964,670.48,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039889134,0.27445964,670.47,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039889434,0.27445964,670.46,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039889832,0.27445964,670.45,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039890335,0.27445964,670.44,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039890835,1.78002579,670.3,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039891135,0.27445964,670.29,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039892135,1.78002579,670.3,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039892431,0.27443024,670.29,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039893336,0.93457615,670.58,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039893634,0.27443024,670.57,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039893938,0.27443024,670.57,667.51,1.38583157]
["bitfinex-derivatives","BNBF0:USTF0",1747039894136,0.27443024,670.56,667.51,1.38583157]
["bitfinex-derivatives","BNBF0:USTF0",1747039894438,0.27443024,670.57,667.51,1.38583157]
["bitfinex-derivatives","BNBF0:USTF0",1747039894738,0.27443024,670.57,667.52,1.12589827]
["bitfinex-derivatives","BNBF0:USTF0",1747039894938,0.27443024,670.57,667.51,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747039895138,0.27443024,670.56,667.51,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747039895533,0.93457615,670.58,667.51,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747039895935,1.78002579,670.52,667.51,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747039896338,0.93457615,670.51,667.51,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747039896640,0.27443024,670.5,667.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039897039,0.27443024,670.49,667.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039897441,0.27443024,670.48,667.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039897844,0.27443024,670.48,667.45,0.25997116]
["bitfinex-derivatives","BNBF0:USTF0",1747039898044,0.27443024,670.51,667.45,0.25997116]
["bitfinex-derivatives","BNBF0:USTF0",1747039898444,1.78002579,670.4,667.45,0.25997116]
["bitfinex-derivatives","BNBF0:USTF0",1747039899050,0.27443024,670.39,667.45,0.25997116]
["bitfinex-derivatives","BNBF0:USTF0",1747039899648,0.27443024,670.39,667.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039899939,0.27443024,670.39,667.45,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747039900143,0.27443024,670.39,667.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039900444,0.27443024,670.39,667.14,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039900838,0.27443024,670.39,667.15,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039901041,0.27443024,670.39,667.15,0.25999544]
["bitfinex-derivatives","BNBF0:USTF0",1747039901444,0.27443024,670.39,667.16,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039901646,0.27443024,670.39,667.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039901945,0.93465327,670.44,667.35,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039902141,0.27443024,670.44,667.35,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039902948,0.93464941,670.44,667.35,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039903141,1.78002579,670.45,667.35,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039903344,0.93477903,670.44,667.35,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039903745,0.27451265,670.43,667.35,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039904142,0.27451265,670.42,667.35,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039904347,0.27451265,670.41,667.35,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039904547,1.78002579,670.36,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039904748,0.93477903,670.35,667.38,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039905245,0.27451265,670.34,667.38,1.12362303]
["bitfinex-derivatives","BNBF0:USTF0",1747039905446,0.27451265,670.34,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039905643,0.27451265,670.33,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039905945,0.27451265,670.32,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039906346,0.27451265,670.31,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039906546,0.27451265,670.31,667.23,0.25997602]
["bitfinex-derivatives","BNBF0:USTF0",1747039906547,1.78002579,670.17,667.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039907046,0.93477903,670.16,667.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039907345,0.27451265,670.15,667.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039907743,0.27451265,670.14,667.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039908142,0.27451265,670.13,667.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039908548,0.27451265,670.16,667.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039908748,1.78002579,669.99,667.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039909847,0.27451265,669.98,667.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039911346,0.27451265,669.98,667.33,0.26001584]
["bitfinex-derivatives","BNBF0:USTF0",1747039911649,0.27451265,670.06,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039911949,0.27451265,670.06,667.33,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747039914651,0.93486854,670.13,667.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039914850,0.93486854,670.13,667.33,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039915045,0.27451265,670.12,667.33,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039915249,0.27451265,670.12,667.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039915545,0.93486854,670.13,667.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039915747,0.93486854,670.13,667.17,1.12690789]
["bitfinex-derivatives","BNBF0:USTF0",1747039915950,0.93486854,670.13,667.17,1.3869587]
["bitfinex-derivatives","BNBF0:USTF0",1747039916145,0.93486854,670.13,667.18,1.12690789]
["bitfinex-derivatives","BNBF0:USTF0",1747039916751,0.93486854,670.13,667.19,1.12690789]
["bitfinex-derivatives","BNBF0:USTF0",1747039916964,0.27451265,670.12,667.19,1.12690789]
["bitfinex-derivatives","BNBF0:USTF0",1747039917150,0.93486854,670.13,667.2,1.12690789]
["bitfinex-derivatives","BNBF0:USTF0",1747039917350,0.93486854,670.13,667.21,1.12690789]
["bitfinex-derivatives","BNBF0:USTF0",1747039917753,1.78002579,670.05,667.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039918150,0.27451265,670.04,667.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039920354,0.27451265,670.04,667.23,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039920653,0.93497677,670.12,667.23,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039922553,0.93497677,670.12,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039922746,0.27451265,670.12,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039922951,0.27451265,670.15,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039923253,0.27451265,670.14,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039923756,0.27451265,670.15,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039924457,1.78002579,669.88,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039924761,0.27451265,669.87,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039925156,0.93502042,669.87,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039925456,0.27451265,669.87,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039926452,0.27451265,669.87,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039926956,0.27451265,669.98,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039927556,0.93498355,669.98,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039928158,0.27451265,669.98,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039929153,0.27451265,669.99,667.17,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747039929556,0.27451265,669.99,667.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039930559,0.27451265,669.99,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039931053,1.78002579,670.18,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039931563,0.93493869,670.17,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039931957,0.27456542,670.16,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039932357,0.66037327,670.17,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039932358,0.27456542,670.15,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039932661,1.78002579,670.06,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039933461,0.93493869,670.05,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039933756,1.78002579,670.06,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039934161,0.93493687,670.05,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039934862,1.78002579,669.99,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039935061,0.2745649,669.98,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039936364,0.93517415,669.98,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039936763,0.2745649,669.97,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039937364,0.2745649,669.96,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039937765,0.2745649,669.96,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039938065,0.2745649,669.95,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039938561,1.78002579,670.13,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039938866,0.93530509,670.12,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039939164,0.27468636,670.11,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039939462,0.27468636,670.1,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039939760,0.27468636,670.09,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039940061,1.78002579,669.71,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039940365,0.93530509,669.7,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039940660,0.27468636,669.69,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039941465,0.93530509,669.7,667.21,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747039941665,0.93530509,669.7,667.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039941964,0.27468636,669.69,667.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039942162,0.27468636,669.68,667.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039942665,0.93530509,669.7,667.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039942861,0.93530509,669.7,667.1,0.26020832]
["bitfinex-derivatives","BNBF0:USTF0",1747039943267,1.78002579,669.68,667.1,0.26020832]
["bitfinex-derivatives","BNBF0:USTF0",1747039943966,0.93566167,669.67,667.1,0.26020832]
["bitfinex-derivatives","BNBF0:USTF0",1747039944366,0.2748039,669.67,667.1,0.26020832]
["bitfinex-derivatives","BNBF0:USTF0",1747039944566,0.2748039,669.67,666.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039945466,0.2748039,669.67,667.0,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747039946066,0.2748039,669.94,667.0,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747039946463,0.93574826,669.93,667.0,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747039946870,0.2748039,669.92,667.0,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747039947269,0.2748039,669.91,667.0,0.26024432]
["bitfinex-derivatives","BNBF0:USTF0",1747039947670,0.2748039,669.91,666.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039947864,0.53511927,669.9,667.0,0.26031537]
["bitfinex-derivatives","BNBF0:USTF0",1747039948168,0.2748039,669.89,666.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039948564,1.78002579,669.36,666.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039948866,0.93574826,669.35,666.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039949068,0.93574826,669.35,666.35,0.26022972]
["bitfinex-derivatives","BNBF0:USTF0",1747039949268,0.2748039,669.34,666.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039949470,0.2748039,669.34,666.35,0.26039231]
["bitfinex-derivatives","BNBF0:USTF0",1747039949769,0.2748039,669.33,666.15,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039949970,0.2748039,669.32,666.16,1.43259419]
["bitfinex-derivatives","BNBF0:USTF0",1747039950171,0.2748039,669.32,666.35,0.26038062]
["bitfinex-derivatives","BNBF0:USTF0",1747039950365,1.78002579,669.36,666.16,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039950569,0.93592251,669.35,666.17,1.43259386]
["bitfinex-derivatives","BNBF0:USTF0",1747039950765,0.93592251,669.35,666.35,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747039950965,1.78002579,669.36,666.17,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039951166,1.78002579,669.54,666.17,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039951364,0.93583408,669.35,666.18,0.29916974]
["bitfinex-derivatives","BNBF0:USTF0",1747039951770,0.27486072,669.34,666.18,0.29916974]
["bitfinex-derivatives","BNBF0:USTF0",1747039951971,0.27486072,669.34,666.19,0.55951919]
["bitfinex-derivatives","BNBF0:USTF0",1747039952270,0.27486072,669.52,666.2,0.29912843]
["bitfinex-derivatives","BNBF0:USTF0",1747039952466,1.78002579,669.54,666.2,0.29912843]
["bitfinex-derivatives","BNBF0:USTF0",1747039952772,0.93566102,669.53,666.2,0.29912843]
["bitfinex-derivatives","BNBF0:USTF0",1747039953166,0.27480362,669.52,666.21,0.29912843]
["bitfinex-derivatives","BNBF0:USTF0",1747039953371,0.27480362,669.52,666.22,0.29908877]
["bitfinex-derivatives","BNBF0:USTF0",1747039953570,0.27480362,669.51,666.23,1.43248089]
["bitfinex-derivatives","BNBF0:USTF0",1747039953772,0.6608574,669.53,666.23,1.43248089]
["bitfinex-derivatives","BNBF0:USTF0",1747039953773,0.27480362,669.5,666.24,0.29908877]
["bitfinex-derivatives","BNBF0:USTF0",1747039953970,0.27480362,669.5,666.25,1.43248089]
["bitfinex-derivatives","BNBF0:USTF0",1747039954166,0.27480362,669.49,666.26,0.29908877]
["bitfinex-derivatives","BNBF0:USTF0",1747039954468,0.27480362,669.48,666.27,0.29908877]
["bitfinex-derivatives","BNBF0:USTF0",1747039954671,0.27480362,669.48,666.28,1.43248089]
["bitfinex-derivatives","BNBF0:USTF0",1747039954872,0.27480362,669.47,666.29,0.29903244]
["bitfinex-derivatives","BNBF0:USTF0",1747039955065,0.27480362,669.47,666.3,1.43242456]
["bitfinex-derivatives","BNBF0:USTF0",1747039955270,0.27480362,669.47,666.31,0.29903244]
["bitfinex-derivatives","BNBF0:USTF0",1747039955466,0.27480362,669.46,666.32,0.29903244]
["bitfinex-derivatives","BNBF0:USTF0",1747039955671,0.27480362,669.46,666.56,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039955873,0.27480362,669.45,666.57,1.43242456]
["bitfinex-derivatives","BNBF0:USTF0",1747039956073,0.27480362,669.45,666.58,0.29903244]
["bitfinex-derivatives","BNBF0:USTF0",1747039956373,0.27480362,669.86,666.59,1.43242456]
["bitfinex-derivatives","BNBF0:USTF0",1747039956673,0.27480362,669.44,666.6,1.43242456]
["bitfinex-derivatives","BNBF0:USTF0",1747039956973,0.27480362,669.85,666.61,0.29903244]
["bitfinex-derivatives","BNBF0:USTF0",1747039957169,0.27480362,669.85,666.62,1.43242456]
["bitfinex-derivatives","BNBF0:USTF0",1747039957374,0.27480362,669.84,666.63,0.29903244]
["bitfinex-derivatives","BNBF0:USTF0",1747039957674,0.27480362,669.83,666.64,1.43242456]
["bitfinex-derivatives","BNBF0:USTF0",1747039957875,0.27480362,669.83,666.65,0.29903244]
["bitfinex-derivatives","BNBF0:USTF0",1747039958069,0.27480362,669.82,666.66,0.29903244]
["bitfinex-derivatives","BNBF0:USTF0",1747039958371,0.27480362,669.82,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039958574,0.27480362,669.81,666.74,0.29901796]
["bitfinex-derivatives","BNBF0:USTF0",1747039958876,0.27480362,669.8,666.75,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039959171,0.27480362,669.97,666.76,0.29901796]
["bitfinex-derivatives","BNBF0:USTF0",1747039959475,0.27480362,669.96,666.77,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039959676,0.27480362,669.96,666.78,0.29901796]
["bitfinex-derivatives","BNBF0:USTF0",1747039959868,0.27480362,669.95,666.78,0.29901796]
["bitfinex-derivatives","BNBF0:USTF0",1747039960176,0.27480362,669.94,666.78,0.29901796]
["bitfinex-derivatives","BNBF0:USTF0",1747039960376,0.27480362,669.94,666.79,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039960676,0.27480362,669.93,666.8,0.29901796]
["bitfinex-derivatives","BNBF0:USTF0",1747039960876,0.27480362,669.93,666.8,1.43241008]
["bitfinex-derivatives","BNBF0:USTF0",1747039961171,0.27480362,669.92,666.81,0.29901796]
["bitfinex-derivatives","BNBF0:USTF0",1747039961574,0.27480362,669.91,666.81,0.29901796]
["bitfinex-derivatives","BNBF0:USTF0",1747039961775,0.27480362,669.91,666.82,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039961976,0.27480362,669.9,666.82,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039962177,0.27480362,669.9,666.83,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039962477,0.27480362,669.89,666.83,1.13339212]
["bitfinex-derivatives","BNBF0:USTF0",1747039962678,0.27480362,669.89,666.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039962878,0.27480362,669.88,666.55,0.26018011]
["bitfinex-derivatives","BNBF0:USTF0",1747039963078,0.27480362,669.88,666.56,0.29908413]
["bitfinex-derivatives","BNBF0:USTF0",1747039963277,0.27480362,669.87,666.57,0.29908413]
["bitfinex-derivatives","BNBF0:USTF0",1747039963471,0.27480362,669.87,666.58,0.29908413]
["bitfinex-derivatives","BNBF0:USTF0",1747039963676,0.26018011,670.08,666.58,0.29908413]
["bitfinex-derivatives","BNBF0:USTF0",1747039963677,0.27480362,669.86,666.59,0.29908413]
["bitfinex-derivatives","BNBF0:USTF0",1747039963878,0.27480362,669.86,666.59,1.43203996]
["bitfinex-derivatives","BNBF0:USTF0",1747039964078,0.26821457,669.85,666.6,0.29908413]
["bitfinex-derivatives","BNBF0:USTF0",1747039964374,0.26821457,669.85,666.61,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039964578,0.26018011,670.08,666.62,0.29908413]
["bitfinex-derivatives","BNBF0:USTF0",1747039964775,0.26018011,670.08,666.63,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039964974,0.26018011,670.08,666.64,0.29908413]
["bitfinex-derivatives","BNBF0:USTF0",1747039965274,0.2748041,670.07,666.63,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039965574,0.2748041,670.06,666.65,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039965777,0.2748041,670.06,666.59,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039965975,0.26023556,670.05,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039966178,0.53503966,670.05,666.61,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039966678,0.2748041,670.04,666.61,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039966879,1.78002579,669.84,666.61,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039967281,0.9356615,669.83,666.61,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039967679,0.2748041,669.82,666.61,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039967979,0.2748041,669.81,666.61,1.13295583]
["bitfinex-derivatives","BNBF0:USTF0",1747039968180,0.2748041,669.81,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039968479,0.2748041,669.8,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039968888,0.2748041,669.79,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039969180,1.78002579,669.74,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039969580,0.9356615,669.73,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039969982,0.2748041,669.72,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039970382,0.2748041,669.71,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039970781,0.2748041,669.7,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039971185,0.2748041,669.69,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039971484,1.78002579,669.51,666.6,0.26023556]
["bitfinex-derivatives","BNBF0:USTF0",1747039971784,1.78002579,669.51,666.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039971984,0.93585162,669.5,666.6,0.260329]
["bitfinex-derivatives","BNBF0:USTF0",1747039972178,0.27486648,669.49,666.45,1.13481443]
["bitfinex-derivatives","BNBF0:USTF0",1747039972382,0.27486648,669.49,666.46,1.43398789]
["bitfinex-derivatives","BNBF0:USTF0",1747039972582,0.27486648,669.48,666.46,1.13481443]
["bitfinex-derivatives","BNBF0:USTF0",1747039972885,0.27486648,669.47,666.6,0.260329]
["bitfinex-derivatives","BNBF0:USTF0",1747039973285,0.27486648,669.46,666.45,1.13481443]
["bitfinex-derivatives","BNBF0:USTF0",1747039973886,0.27486648,669.57,666.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039974386,0.27486648,669.57,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039974688,0.27486648,669.56,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039974988,0.27486648,669.55,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039975489,0.27486648,669.54,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039975893,0.27486648,669.53,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039976296,0.27486648,669.52,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039976494,0.27486648,669.51,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039976900,0.27486648,669.5,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039977196,0.27486648,669.49,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039977600,0.27486648,669.48,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039978001,0.26038744,669.59,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039978002,0.27486648,669.47,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039978402,0.27486648,669.46,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039978902,0.27486648,669.45,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039979202,0.27486648,669.44,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039979598,0.27486648,669.43,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039979902,0.27486648,669.42,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039980203,0.27486648,669.41,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039980605,0.27486648,669.4,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039980902,0.27486648,669.39,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039981405,0.27486648,669.38,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039981898,0.27486648,669.37,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039982203,0.27486648,669.36,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039982503,0.26038744,669.59,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039982803,0.27498468,669.58,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039983205,0.27498468,669.57,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039983504,0.27498468,669.56,666.45,0.26035627]
["bitfinex-derivatives","BNBF0:USTF0",1747039983710,0.27498468,669.56,665.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039983999,0.27498468,669.55,665.84,0.29931147]
["bitfinex-derivatives","BNBF0:USTF0",1747039984199,0.27498468,669.54,665.85,0.29931147]
["bitfinex-derivatives","BNBF0:USTF0",1747039984399,0.27498468,669.54,665.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039984598,0.27498468,669.53,665.9,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039984798,0.27498468,669.53,665.91,1.43613169]
["bitfinex-derivatives","BNBF0:USTF0",1747039985002,0.27498468,669.52,665.92,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039985202,0.27498468,669.52,665.93,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039985402,0.27498468,669.51,665.94,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039985603,0.27498468,669.51,665.95,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039985799,0.27498468,669.51,665.96,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039986006,0.27498468,669.5,665.97,1.43613169]
["bitfinex-derivatives","BNBF0:USTF0",1747039986200,1.78002579,669.57,665.98,1.43613169]
["bitfinex-derivatives","BNBF0:USTF0",1747039986404,0.26044395,669.58,665.99,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039986606,0.93624613,669.56,665.99,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039987106,0.27499654,669.55,666.0,1.13681993]
["bitfinex-derivatives","BNBF0:USTF0",1747039987304,0.27499654,669.55,666.01,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039987503,0.27499654,669.54,666.02,1.43613169]
["bitfinex-derivatives","BNBF0:USTF0",1747039987704,0.27499654,669.54,666.03,0.29931176]
["bitfinex-derivatives","BNBF0:USTF0",1747039987903,0.27499654,669.53,666.03,1.13681993]
["bitfinex-derivatives","BNBF0:USTF0",1747039988104,0.27499654,669.53,666.04,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039988407,0.27499654,669.52,666.05,1.4361227]
["bitfinex-derivatives","BNBF0:USTF0",1747039988601,0.27499654,669.52,666.06,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039988806,0.27499654,669.51,666.06,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039989005,0.27499654,669.5,666.07,1.13681993]
["bitfinex-derivatives","BNBF0:USTF0",1747039989206,0.27499654,669.5,666.08,1.4361227]
["bitfinex-derivatives","BNBF0:USTF0",1747039989406,0.27499654,669.49,666.09,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039989601,0.27499654,669.49,666.1,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039989807,0.27499654,669.48,666.11,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039990109,0.27499654,669.47,666.12,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039990302,0.27499654,669.47,666.13,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039990504,0.27499654,669.46,666.14,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039990707,0.27499654,669.46,666.15,1.4361227]
["bitfinex-derivatives","BNBF0:USTF0",1747039990908,1.78002579,669.51,666.15,1.4361227]
["bitfinex-derivatives","BNBF0:USTF0",1747039990909,0.27499654,669.45,666.16,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039991103,0.27499654,669.45,666.17,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039991304,0.27499654,669.44,666.18,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039991609,0.27499654,669.44,666.19,1.43623941]
["bitfinex-derivatives","BNBF0:USTF0",1747039991808,0.27499654,669.43,666.2,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039992010,0.27499654,669.43,666.21,1.43623941]
["bitfinex-derivatives","BNBF0:USTF0",1747039992207,0.27499654,669.42,666.22,0.29930277]
["bitfinex-derivatives","BNBF0:USTF0",1747039992405,0.27499654,669.42,666.21,1.13693664]
["bitfinex-derivatives","BNBF0:USTF0",1747039992609,0.27499654,669.41,666.22,0.29926764]
["bitfinex-derivatives","BNBF0:USTF0",1747039992909,0.27499654,669.4,666.02,1.13693664]
["bitfinex-derivatives","BNBF0:USTF0",1747039993107,0.27499654,669.4,666.09,0.26039134]
["bitfinex-derivatives","BNBF0:USTF0",1747039993310,0.27499654,669.39,666.1,0.29926269]
["bitfinex-derivatives","BNBF0:USTF0",1747039993508,0.27499654,669.39,666.11,0.29926269]
["bitfinex-derivatives","BNBF0:USTF0",1747039993709,1.78002579,669.46,666.12,0.29926269]
["bitfinex-derivatives","BNBF0:USTF0",1747039993710,0.27499654,669.38,666.12,0.29926269]
["bitfinex-derivatives","BNBF0:USTF0",1747039994011,0.27499654,669.37,666.13,1.43619933]
["bitfinex-derivatives","BNBF0:USTF0",1747039994212,0.27499654,669.37,666.14,0.29926269]
["bitfinex-derivatives","BNBF0:USTF0",1747039994411,0.27499654,669.36,666.15,1.43619933]
["bitfinex-derivatives","BNBF0:USTF0",1747039994611,0.27499654,669.36,666.16,0.29926269]
["bitfinex-derivatives","BNBF0:USTF0",1747039994910,0.27499654,669.35,666.17,1.43619933]
["bitfinex-derivatives","BNBF0:USTF0",1747039995113,0.27499654,669.34,666.18,0.29920936]
["bitfinex-derivatives","BNBF0:USTF0",1747039995312,0.27499654,669.34,666.19,0.29920936]
["bitfinex-derivatives","BNBF0:USTF0",1747039995512,0.27499654,669.33,666.2,1.436146]
["bitfinex-derivatives","BNBF0:USTF0",1747039995708,1.78002579,669.21,666.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039996009,1.78002579,669.21,666.28,1.436146]
["bitfinex-derivatives","BNBF0:USTF0",1747039996209,0.93594288,669.2,666.29,0.29920936]
["bitfinex-derivatives","BNBF0:USTF0",1747039996410,0.93594288,669.2,666.28,1.13693664]
["bitfinex-derivatives","BNBF0:USTF0",1747039996613,0.27489645,669.19,666.28,1.13693664]
["bitfinex-derivatives","BNBF0:USTF0",1747039996911,0.27489645,669.18,666.28,1.13693664]
["bitfinex-derivatives","BNBF0:USTF0",1747039997311,0.27489645,669.17,666.28,1.13693664]
["bitfinex-derivatives","BNBF0:USTF0",1747039997811,0.27489645,669.16,666.28,1.13693664]
["bitfinex-derivatives","BNBF0:USTF0",1747039998213,0.93594288,669.2,666.28,1.13693664]
["bitfinex-derivatives","BNBF0:USTF0",1747039998709,1.78002579,669.11,666.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747039999311,0.27489645,669.1,666.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040001112,0.27489645,669.1,666.19,0.26041374]
["bitfinex-derivatives","BNBF0:USTF0",1747040001310,0.27489645,669.73,666.2,0.29924116]
["bitfinex-derivatives","BNBF0:USTF0",1747040001612,0.27489645,669.73,666.21,0.29924116]
["bitfinex-derivatives","BNBF0:USTF0",1747040001811,0.27489645,669.72,666.22,1.44234502]
["bitfinex-derivatives","BNBF0:USTF0",1747040002011,0.27489645,669.72,666.23,0.29924116]
["bitfinex-derivatives","BNBF0:USTF0",1747040002312,0.27489645,669.72,666.24,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040002512,0.27489645,669.71,666.24,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040002813,0.27489645,669.7,666.24,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040003107,0.27489645,669.69,666.24,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040003508,0.27489645,669.68,666.22,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040003907,0.27489645,669.67,666.22,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040004312,0.27489645,669.71,666.22,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040004610,0.27489645,669.71,666.23,0.29924343]
["bitfinex-derivatives","BNBF0:USTF0",1747040004813,0.27489645,669.7,666.24,1.44234729]
["bitfinex-derivatives","BNBF0:USTF0",1747040005013,0.27489645,669.7,666.24,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040005209,0.27489645,669.69,666.25,0.29923859]
["bitfinex-derivatives","BNBF0:USTF0",1747040005410,0.27489645,669.69,666.22,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040005615,0.27489645,669.69,666.23,0.29923844]
["bitfinex-derivatives","BNBF0:USTF0",1747040005814,1.78002579,669.7,666.24,1.4423423]
["bitfinex-derivatives","BNBF0:USTF0",1747040006014,1.78002579,669.7,666.25,0.29923844]
["bitfinex-derivatives","BNBF0:USTF0",1747040006213,1.78002579,669.7,666.26,0.29923844]
["bitfinex-derivatives","BNBF0:USTF0",1747040006415,0.93600698,669.69,666.27,0.29923844]
["bitfinex-derivatives","BNBF0:USTF0",1747040006713,0.27489645,669.69,666.28,1.4423423]
["bitfinex-derivatives","BNBF0:USTF0",1747040006910,0.27489645,669.69,666.29,0.29923844]
["bitfinex-derivatives","BNBF0:USTF0",1747040007113,0.27489645,669.69,666.3,0.29923844]
["bitfinex-derivatives","BNBF0:USTF0",1747040007415,1.78002579,669.56,666.31,0.29923844]
["bitfinex-derivatives","BNBF0:USTF0",1747040007611,1.78002579,669.56,666.32,0.29918268]
["bitfinex-derivatives","BNBF0:USTF0",1747040007812,0.27489645,669.55,666.33,0.29918268]
["bitfinex-derivatives","BNBF0:USTF0",1747040008014,0.27489645,669.55,666.34,1.44228654]
["bitfinex-derivatives","BNBF0:USTF0",1747040008210,0.27489645,669.55,666.35,0.29918268]
["bitfinex-derivatives","BNBF0:USTF0",1747040008409,0.27489645,669.55,666.36,0.29918268]
["bitfinex-derivatives","BNBF0:USTF0",1747040008613,0.27489645,669.55,666.37,0.29918268]
["bitfinex-derivatives","BNBF0:USTF0",1747040008816,0.27489645,669.55,666.34,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040009013,0.93590911,669.55,666.38,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040009716,0.27489645,669.55,666.38,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040009917,0.27489645,669.55,666.39,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040010112,0.27489645,669.8,666.39,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040010319,0.27489645,669.8,666.4,1.14310386]
["bitfinex-derivatives","BNBF0:USTF0",1747040010712,0.93593544,669.8,666.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040010911,0.93593544,669.8,666.3,0.29920879]
["bitfinex-derivatives","BNBF0:USTF0",1747040011213,0.93593544,669.8,666.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040011518,0.27489645,669.79,666.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040011819,0.27489645,669.79,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040012016,0.53528194,669.78,666.27,0.26038549]
["bitfinex-derivatives","BNBF0:USTF0",1747040012211,0.27489645,669.77,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040012613,0.27489645,669.76,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040012912,0.27489645,669.75,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040013317,0.27489645,669.74,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040013621,0.27489645,669.73,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040013822,0.27489645,669.73,666.16,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747040013823,1.78002579,669.52,666.16,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747040014418,0.66103899,669.51,666.16,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747040014622,0.93593544,669.51,666.16,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747040014815,0.27489645,669.5,666.16,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747040015321,0.27489645,669.5,666.17,1.14498859]
["bitfinex-derivatives","BNBF0:USTF0",1747040015622,0.93593544,669.51,666.17,1.14498859]
["bitfinex-derivatives","BNBF0:USTF0",1747040015823,0.27489645,669.5,666.17,1.14498859]
["bitfinex-derivatives","BNBF0:USTF0",1747040016015,0.27489645,669.5,666.18,0.29925976]
["bitfinex-derivatives","BNBF0:USTF0",1747040016218,0.27489645,669.49,666.19,0.29925976]
["bitfinex-derivatives","BNBF0:USTF0",1747040016418,1.78002579,669.41,666.2,1.44424835]
["bitfinex-derivatives","BNBF0:USTF0",1747040016618,1.78002579,669.41,666.21,0.29925976]
["bitfinex-derivatives","BNBF0:USTF0",1747040016820,0.93593544,669.4,666.22,0.29925976]
["bitfinex-derivatives","BNBF0:USTF0",1747040017024,0.93593544,669.4,666.23,1.14498859]
["bitfinex-derivatives","BNBF0:USTF0",1747040017324,0.93593544,669.4,666.17,1.14498859]
["bitfinex-derivatives","BNBF0:USTF0",1747040017520,0.93593544,669.4,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040017521,1.78002579,668.84,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040018118,0.27489645,668.83,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040019019,1.78002579,668.84,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040020020,1.78002579,669.23,666.41,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040020321,0.27490807,669.22,666.41,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040022428,0.27490807,669.22,666.29,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1747040022821,0.93597569,669.65,666.29,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1747040023027,0.93597569,669.65,666.3,1.14776045]
["bitfinex-derivatives","BNBF0:USTF0",1747040023626,0.93597569,669.65,666.31,1.14776045]
["bitfinex-derivatives","BNBF0:USTF0",1747040023927,0.93597569,669.65,666.3,1.14776045]
["bitfinex-derivatives","BNBF0:USTF0",1747040024127,1.78002579,669.6,666.3,1.14776045]
["bitfinex-derivatives","BNBF0:USTF0",1747040024331,1.78002579,669.6,666.31,0.29921954]
["bitfinex-derivatives","BNBF0:USTF0",1747040024627,0.27490807,669.59,666.32,1.14776045]
["bitfinex-derivatives","BNBF0:USTF0",1747040024830,0.27490807,669.59,666.33,0.29921954]
["bitfinex-derivatives","BNBF0:USTF0",1747040025021,0.27490807,669.59,666.34,0.29921954]
["bitfinex-derivatives","BNBF0:USTF0",1747040025222,0.27490807,669.59,666.35,0.29921954]
["bitfinex-derivatives","BNBF0:USTF0",1747040025422,0.27490807,669.59,666.36,0.29921954]
["bitfinex-derivatives","BNBF0:USTF0",1747040025729,0.27490807,669.59,666.37,0.29921954]
["bitfinex-derivatives","BNBF0:USTF0",1747040026128,0.27490807,669.59,666.38,1.14776045]
["bitfinex-derivatives","BNBF0:USTF0",1747040026525,0.27490807,669.59,666.25,1.14776045]
["bitfinex-derivatives","BNBF0:USTF0",1747040026725,0.27490807,669.59,666.26,0.2992368]
["bitfinex-derivatives","BNBF0:USTF0",1747040026923,0.27490807,669.58,666.27,0.2992368]
["bitfinex-derivatives","BNBF0:USTF0",1747040027328,0.27490807,669.57,666.28,1.14776045]
["bitfinex-derivatives","BNBF0:USTF0",1747040027629,0.27490807,669.57,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040028128,0.27490807,669.56,666.31,1.14909275]
["bitfinex-derivatives","BNBF0:USTF0",1747040028328,0.27490807,669.55,666.31,1.14909275]
["bitfinex-derivatives","BNBF0:USTF0",1747040028628,0.93604036,669.54,666.31,1.14909275]
["bitfinex-derivatives","BNBF0:USTF0",1747040028827,0.93604036,669.54,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040029028,0.93604036,669.53,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040029528,0.93604036,669.52,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040029829,0.93604036,669.51,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040030131,0.27490807,669.5,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040030429,0.27490807,669.49,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040030732,1.78002579,668.61,666.53,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040031430,0.27490807,668.6,666.53,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040032431,0.27490807,668.6,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040032726,0.27490807,668.71,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040034932,0.27490807,668.71,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040035332,0.27490807,668.78,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040036933,1.78002579,668.79,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040037132,1.9526573,669.53,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040037133,1.78002579,668.82,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040037332,0.27494116,668.81,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040037832,1.78002579,668.82,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040038432,0.27492834,668.81,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040039133,0.27492834,668.81,666.43,1.1498155]
["bitfinex-derivatives","BNBF0:USTF0",1747040039632,0.93600137,669.13,666.44,1.1498155]
["bitfinex-derivatives","BNBF0:USTF0",1747040039928,0.93600137,669.13,666.45,1.1498155]
["bitfinex-derivatives","BNBF0:USTF0",1747040040329,0.93600137,669.13,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040040633,0.27492834,669.13,666.42,0.26045662]
["bitfinex-derivatives","BNBF0:USTF0",1747040040935,0.27492834,669.13,666.43,1.14969343]
["bitfinex-derivatives","BNBF0:USTF0",1747040041533,0.27492834,669.13,666.44,1.14969343]
["bitfinex-derivatives","BNBF0:USTF0",1747040041734,0.27492834,669.13,666.42,0.26039621]
["bitfinex-derivatives","BNBF0:USTF0",1747040042134,1.78002579,668.92,666.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040042434,0.27492834,668.91,666.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040044435,0.27492834,668.91,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040044635,0.27492834,669.13,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040044936,0.27492834,669.13,666.51,1.4474473]
["bitfinex-derivatives","BNBF0:USTF0",1747040045134,0.27492834,669.13,666.52,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1747040045339,0.27492834,669.13,666.53,1.44744715]
["bitfinex-derivatives","BNBF0:USTF0",1747040045529,0.27492834,669.13,666.53,1.14826109]
["bitfinex-derivatives","BNBF0:USTF0",1747040045734,0.27492834,669.13,666.54,1.14826109]
["bitfinex-derivatives","BNBF0:USTF0",1747040045934,0.27492834,669.13,666.55,1.14826109]
["bitfinex-derivatives","BNBF0:USTF0",1747040046136,0.27492834,669.13,666.56,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1747040046433,0.27492834,669.13,666.57,0.29917084]
["bitfinex-derivatives","BNBF0:USTF0",1747040046633,0.27492834,669.13,666.55,1.14826109]
["bitfinex-derivatives","BNBF0:USTF0",1747040046831,0.27492834,669.13,666.56,1.44742793]
["bitfinex-derivatives","BNBF0:USTF0",1747040047035,0.27492834,669.13,666.57,0.29916684]
["bitfinex-derivatives","BNBF0:USTF0",1747040047332,0.27492834,669.13,666.58,1.44742255]
["bitfinex-derivatives","BNBF0:USTF0",1747040047532,0.27492834,669.13,666.59,1.14826109]
["bitfinex-derivatives","BNBF0:USTF0",1747040047738,1.78002579,669.01,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040049438,1.78002579,669.01,666.74,1.1461009]
["bitfinex-derivatives","BNBF0:USTF0",1747040050042,1.78002579,669.01,666.75,1.1461009]
["bitfinex-derivatives","BNBF0:USTF0",1747040050443,1.78002579,669.01,666.76,1.1461009]
["bitfinex-derivatives","BNBF0:USTF0",1747040050644,1.78002579,669.65,666.76,1.1461009]
["bitfinex-derivatives","BNBF0:USTF0",1747040051044,0.27479662,669.64,666.77,1.1461009]
["bitfinex-derivatives","BNBF0:USTF0",1747040051745,0.27479662,669.64,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040051947,0.27479662,669.64,666.52,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1747040052142,0.27479662,669.64,666.53,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1747040052343,0.27479662,669.64,666.54,1.4435842]
["bitfinex-derivatives","BNBF0:USTF0",1747040052545,0.27479662,669.64,666.55,1.4435842]
["bitfinex-derivatives","BNBF0:USTF0",1747040052748,0.27479662,669.64,666.56,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1747040052946,0.27479662,669.64,666.57,1.14448536]
["bitfinex-derivatives","BNBF0:USTF0",1747040053142,0.27479662,669.64,666.58,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1747040053547,0.27479662,669.64,666.59,1.14448536]
["bitfinex-derivatives","BNBF0:USTF0",1747040053847,0.27479662,669.64,666.6,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1747040054042,0.27479662,669.64,666.61,1.4435842]
["bitfinex-derivatives","BNBF0:USTF0",1747040054247,0.27479662,669.64,666.62,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1747040054447,0.93563955,669.85,666.63,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1747040054643,0.93563955,669.85,666.64,1.4435842]
["bitfinex-derivatives","BNBF0:USTF0",1747040054946,0.27479662,669.84,666.65,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1747040055147,0.27479662,669.83,666.66,1.14448536]
["bitfinex-derivatives","BNBF0:USTF0",1747040055442,0.27479662,669.82,666.66,1.14448536]
["bitfinex-derivatives","BNBF0:USTF0",1747040055646,0.27479662,669.82,666.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040055847,0.27479662,669.82,666.58,0.29909552]
["bitfinex-derivatives","BNBF0:USTF0",1747040056046,0.27479662,669.81,666.59,0.29909552]
["bitfinex-derivatives","BNBF0:USTF0",1747040056248,0.27479662,669.81,666.6,1.14232337]
["bitfinex-derivatives","BNBF0:USTF0",1747040056449,0.27479662,669.81,666.61,0.29909457]
["bitfinex-derivatives","BNBF0:USTF0",1747040056747,1.78002579,669.67,666.62,0.29909457]
["bitfinex-derivatives","BNBF0:USTF0",1747040056945,1.78002579,669.67,666.63,0.29909457]
["bitfinex-derivatives","BNBF0:USTF0",1747040057142,1.78002579,669.67,666.64,1.44141794]
["bitfinex-derivatives","BNBF0:USTF0",1747040057343,0.93563955,669.66,666.65,0.29909457]
["bitfinex-derivatives","BNBF0:USTF0",1747040057541,0.93563955,669.66,666.66,1.44141794]
["bitfinex-derivatives","BNBF0:USTF0",1747040057745,0.27479662,669.65,666.67,0.29909457]
["bitfinex-derivatives","BNBF0:USTF0",1747040057942,0.27479662,669.64,666.68,0.2990408]
["bitfinex-derivatives","BNBF0:USTF0",1747040058246,0.66084293,669.66,666.69,0.2990408]
["bitfinex-derivatives","BNBF0:USTF0",1747040058247,0.27479662,669.66,666.69,0.2990408]
["bitfinex-derivatives","BNBF0:USTF0",1747040058447,0.27479662,669.66,666.68,1.14232337]
["bitfinex-derivatives","BNBF0:USTF0",1747040058946,0.27479662,669.66,666.69,1.14232337]
["bitfinex-derivatives","BNBF0:USTF0",1747040059242,0.27479662,669.66,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040059448,0.27479662,669.66,666.53,0.29908449]
["bitfinex-derivatives","BNBF0:USTF0",1747040059647,0.27479662,669.66,666.54,0.29908449]
["bitfinex-derivatives","BNBF0:USTF0",1747040059947,0.27479662,669.66,666.55,0.29908449]
["bitfinex-derivatives","BNBF0:USTF0",1747040060141,0.27479662,669.66,666.56,1.43907912]
["bitfinex-derivatives","BNBF0:USTF0",1747040060345,0.27479662,669.66,666.57,0.29908449]
["bitfinex-derivatives","BNBF0:USTF0",1747040060547,0.27479662,669.66,666.58,0.29908449]
["bitfinex-derivatives","BNBF0:USTF0",1747040060747,0.27479662,669.66,666.59,0.29908449]
["bitfinex-derivatives","BNBF0:USTF0",1747040060942,0.27479662,670.11,666.6,1.43907912]
["bitfinex-derivatives","BNBF0:USTF0",1747040061145,0.27479662,670.11,666.6,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040061342,0.27479662,670.1,666.6,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040061648,0.27479662,670.09,666.61,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040062149,0.27479662,670.08,666.61,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040062347,0.27479662,670.08,666.62,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040062547,0.27479662,670.07,666.62,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040062748,0.27479662,670.07,666.63,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040063050,0.27479662,670.06,666.63,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040063451,0.27479662,670.06,666.64,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040063651,0.27479662,670.05,666.64,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040063851,0.27479662,670.04,666.65,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040064252,0.27479662,670.03,666.65,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040064653,0.27479662,670.03,666.66,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040064854,0.27479662,670.02,666.66,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040065052,0.27479662,670.02,666.67,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040065252,0.27479662,670.02,666.68,1.43907006]
["bitfinex-derivatives","BNBF0:USTF0",1747040065557,1.78002579,669.83,666.69,0.29907543]
["bitfinex-derivatives","BNBF0:USTF0",1747040065852,1.78002579,669.83,666.7,0.29907543]
["bitfinex-derivatives","BNBF0:USTF0",1747040066053,0.93561094,669.82,666.71,1.43907006]
["bitfinex-derivatives","BNBF0:USTF0",1747040066254,0.93561094,669.82,666.72,0.29907543]
["bitfinex-derivatives","BNBF0:USTF0",1747040066456,0.93561094,669.82,666.73,0.29907543]
["bitfinex-derivatives","BNBF0:USTF0",1747040066656,0.93561094,669.82,666.74,0.29907543]
["bitfinex-derivatives","BNBF0:USTF0",1747040066957,0.27479662,669.81,666.75,0.29907543]
["bitfinex-derivatives","BNBF0:USTF0",1747040067156,0.27479662,669.81,666.76,0.29907543]
["bitfinex-derivatives","BNBF0:USTF0",1747040067456,0.27479662,669.8,666.73,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040067657,0.27479662,669.8,666.74,1.43901792]
["bitfinex-derivatives","BNBF0:USTF0",1747040067852,1.78002579,669.83,666.75,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040068058,1.78002579,669.83,666.76,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040068258,0.93528634,669.82,666.77,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040068459,1.78002579,669.71,666.78,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040068658,0.2746798,669.7,666.79,1.43901792]
["bitfinex-derivatives","BNBF0:USTF0",1747040068859,0.2746798,669.7,666.8,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040069059,0.2746798,669.7,666.81,1.43901792]
["bitfinex-derivatives","BNBF0:USTF0",1747040069259,0.2746798,669.7,666.82,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040069456,0.2746798,669.7,666.83,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040069656,0.2746798,669.7,666.84,1.43901792]
["bitfinex-derivatives","BNBF0:USTF0",1747040069860,0.2746798,669.7,666.85,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040070059,0.2746798,669.7,666.86,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040070258,0.2746798,669.7,666.87,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040070461,0.2746798,669.7,666.88,1.43901792]
["bitfinex-derivatives","BNBF0:USTF0",1747040070761,0.93527501,670.27,666.89,0.29902329]
["bitfinex-derivatives","BNBF0:USTF0",1747040070959,0.93527501,670.27,666.88,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040071154,0.2746798,670.26,666.88,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040071356,0.2746798,670.26,666.89,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040071658,0.2746798,670.25,666.89,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040072061,0.2746798,670.24,666.89,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040072255,0.2746798,670.24,666.9,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040072455,1.78002579,670.27,666.9,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040072657,0.93537913,670.26,666.9,1.13999463]
["bitfinex-derivatives","BNBF0:USTF0",1747040072961,0.27471051,670.25,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040073161,0.27471051,670.25,666.72,0.29899765]
["bitfinex-derivatives","BNBF0:USTF0",1747040073363,0.27471051,670.24,666.73,1.43270334]
["bitfinex-derivatives","BNBF0:USTF0",1747040073661,0.27471051,670.23,666.74,0.29899765]
["bitfinex-derivatives","BNBF0:USTF0",1747040073863,0.27471051,670.23,666.75,0.29899765]
["bitfinex-derivatives","BNBF0:USTF0",1747040074063,0.27471051,670.22,666.76,0.29899765]
["bitfinex-derivatives","BNBF0:USTF0",1747040074264,0.27471051,670.22,666.73,1.13370569]
["bitfinex-derivatives","BNBF0:USTF0",1747040074461,0.27471051,670.22,666.77,1.13370569]
["bitfinex-derivatives","BNBF0:USTF0",1747040074660,0.27471051,670.21,666.77,1.13370569]
["bitfinex-derivatives","BNBF0:USTF0",1747040074866,1.78002579,669.74,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040075460,0.93537913,669.73,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040075765,0.93537913,669.73,666.87,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040075965,0.27471051,669.73,666.88,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040076265,0.27471051,669.73,666.89,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040076565,0.27471051,669.73,666.9,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040076761,0.27471051,669.73,666.91,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040076959,0.27471051,669.73,666.92,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040077164,0.27471051,669.73,666.93,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040077467,0.27471051,669.73,666.94,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040077667,0.93515108,670.34,666.95,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040077863,0.93515108,670.34,666.96,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040078060,0.93515108,670.34,666.97,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040078260,0.93515108,670.34,666.98,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040078464,0.27471051,670.33,666.99,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040078759,0.27471051,670.33,667.0,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040078964,0.27471051,670.32,667.01,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040079160,0.27471051,670.32,667.02,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040079368,0.27471051,670.34,667.03,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040079564,0.27471051,670.34,667.04,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040079762,0.27471051,670.34,667.05,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040079960,0.27471051,670.34,667.06,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040080164,0.27471051,670.34,667.07,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040080463,0.93499245,670.52,667.08,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040080664,0.93499245,670.52,667.09,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040080865,0.93499245,670.52,667.1,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040081066,0.93499245,670.52,667.11,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040081262,0.93499245,670.52,667.12,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040081566,0.93499245,670.52,667.13,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040081761,0.93499245,670.52,667.14,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040081962,0.93499245,670.52,667.15,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1747040082166,0.27471051,670.51,667.16,1.43230622]
["bitfinex-derivatives","BNBF0:USTF0",1747040082369,0.27471051,670.51,667.16,1.13333157]
["bitfinex-derivatives","BNBF0:USTF0",1747040082666,0.27471051,670.5,667.16,1.13333157]
["bitfinex-derivatives","BNBF0:USTF0",1747040082868,0.27471051,670.5,667.17,1.13333157]
["bitfinex-derivatives","BNBF0:USTF0",1747040083064,0.27471051,670.49,667.17,1.13333157]
["bitfinex-derivatives","BNBF0:USTF0",1747040083369,0.27471051,670.48,667.17,1.13333157]
["bitfinex-derivatives","BNBF0:USTF0",1747040083572,0.27471051,670.48,666.95,0.26003235]
["bitfinex-derivatives","BNBF0:USTF0",1747040083864,0.27471051,670.47,666.96,0.29885989]
["bitfinex-derivatives","BNBF0:USTF0",1747040084069,0.27471051,670.46,666.97,1.42713913]
["bitfinex-derivatives","BNBF0:USTF0",1747040084264,0.27471051,670.46,666.98,0.29885989]
["bitfinex-derivatives","BNBF0:USTF0",1747040084467,0.27471051,670.45,666.98,1.42713913]
["bitfinex-derivatives","BNBF0:USTF0",1747040084663,0.27471051,670.45,666.99,0.29885989]
["bitfinex-derivatives","BNBF0:USTF0",1747040084871,1.78002579,670.14,667.01,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040085070,1.78002579,670.14,667.02,0.29885989]
["bitfinex-derivatives","BNBF0:USTF0",1747040085469,1.78002579,670.14,667.03,1.12827924]
["bitfinex-derivatives","BNBF0:USTF0",1747040085665,0.93499245,670.13,667.03,1.12827924]
["bitfinex-derivatives","BNBF0:USTF0",1747040085866,0.27471051,670.12,667.03,1.12827924]
["bitfinex-derivatives","BNBF0:USTF0",1747040086070,0.27471051,670.11,667.04,1.42715582]
["bitfinex-derivatives","BNBF0:USTF0",1747040086270,0.27471051,670.11,667.05,0.29887658]
["bitfinex-derivatives","BNBF0:USTF0",1747040086470,0.27471051,670.11,667.04,1.12827924]
["bitfinex-derivatives","BNBF0:USTF0",1747040086671,0.27471051,670.1,667.05,1.42715024]
["bitfinex-derivatives","BNBF0:USTF0",1747040086870,0.27471051,670.09,667.05,1.12827924]
["bitfinex-derivatives","BNBF0:USTF0",1747040087466,0.27471051,670.09,667.06,1.12827924]
["bitfinex-derivatives","BNBF0:USTF0",1747040087670,0.27471051,670.08,667.06,1.12827924]
["bitfinex-derivatives","BNBF0:USTF0",1747040087967,0.27471051,670.07,666.99,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747040088371,0.27471051,670.06,666.99,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747040088772,0.27471051,670.05,666.99,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747040089272,0.27471051,670.41,666.99,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747040089473,0.27471051,670.41,667.0,1.12815932]
["bitfinex-derivatives","BNBF0:USTF0",1747040089866,0.27471051,670.4,667.0,1.12815932]
["bitfinex-derivatives","BNBF0:USTF0",1747040090169,0.27471051,670.39,667.0,1.12815932]
["bitfinex-derivatives","BNBF0:USTF0",1747040090373,0.27471051,670.39,666.99,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747040090574,0.27471051,670.38,666.99,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747040090974,0.27471051,670.37,666.99,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747040091474,0.27471051,670.36,666.99,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747040091672,0.27471051,670.36,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040091871,0.27471051,670.35,666.75,0.29893483]
["bitfinex-derivatives","BNBF0:USTF0",1747040092068,1.78002579,670.71,666.76,0.29893483]
["bitfinex-derivatives","BNBF0:USTF0",1747040092271,1.78002579,670.71,666.77,1.42793163]
["bitfinex-derivatives","BNBF0:USTF0",1747040092471,0.93518629,670.7,666.78,0.29893483]
["bitfinex-derivatives","BNBF0:USTF0",1747040092671,0.93518629,670.7,666.79,1.42793185]
["bitfinex-derivatives","BNBF0:USTF0",1747040092871,0.27464688,670.69,666.8,0.29893505]
["bitfinex-derivatives","BNBF0:USTF0",1747040093076,0.27464688,670.68,666.8,0.29893505]
["bitfinex-derivatives","BNBF0:USTF0",1747040093272,0.27464688,670.68,666.81,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040093574,0.27464688,670.67,666.82,0.29893505]
["bitfinex-derivatives","BNBF0:USTF0",1747040093774,0.27464688,670.67,666.83,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040093973,0.27464688,670.66,666.84,0.29893505]
["bitfinex-derivatives","BNBF0:USTF0",1747040094172,0.27464688,670.66,666.85,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040094370,0.27464688,670.65,666.86,0.29893505]
["bitfinex-derivatives","BNBF0:USTF0",1747040094576,0.27464688,670.65,666.87,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040094775,0.27464688,670.64,666.88,0.29893505]
["bitfinex-derivatives","BNBF0:USTF0",1747040095276,0.93518629,670.63,666.89,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040095471,0.93518629,670.62,666.9,0.29894747]
["bitfinex-derivatives","BNBF0:USTF0",1747040095674,0.93518629,670.62,666.91,0.29894747]
["bitfinex-derivatives","BNBF0:USTF0",1747040095871,0.93518629,670.61,666.92,0.29894747]
["bitfinex-derivatives","BNBF0:USTF0",1747040096074,0.93518629,670.6,666.93,0.29894747]
["bitfinex-derivatives","BNBF0:USTF0",1747040096271,0.93518629,670.6,666.89,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040096474,0.93518629,670.59,666.9,0.29896251]
["bitfinex-derivatives","BNBF0:USTF0",1747040096675,0.93518629,670.59,666.91,0.29896251]
["bitfinex-derivatives","BNBF0:USTF0",1747040096877,0.93518629,670.58,666.92,1.42795931]
["bitfinex-derivatives","BNBF0:USTF0",1747040097179,1.78002579,669.9,666.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040097373,1.78002579,669.9,666.98,0.29896251]
["bitfinex-derivatives","BNBF0:USTF0",1747040097574,0.93518629,669.89,666.99,1.42795931]
["bitfinex-derivatives","BNBF0:USTF0",1747040097775,0.27464688,669.88,667.0,0.29896251]
["bitfinex-derivatives","BNBF0:USTF0",1747040097972,0.27464688,669.88,667.01,1.42795931]
["bitfinex-derivatives","BNBF0:USTF0",1747040098277,0.27464688,669.87,667.02,0.29891265]
["bitfinex-derivatives","BNBF0:USTF0",1747040098473,0.27464688,669.87,667.03,0.29891265]
["bitfinex-derivatives","BNBF0:USTF0",1747040098676,0.27464688,669.87,667.04,0.29891265]
["bitfinex-derivatives","BNBF0:USTF0",1747040098878,0.27464688,669.86,667.05,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040099073,0.27464688,669.86,667.06,0.29890726]
["bitfinex-derivatives","BNBF0:USTF0",1747040099272,0.27464688,669.86,666.87,0.26012176]
["bitfinex-derivatives","BNBF0:USTF0",1747040099273,0.27464688,669.86,667.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040099474,1.78002579,669.93,667.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040099475,0.27464688,669.85,667.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040100074,0.27464688,669.85,667.12,1.42788214]
["bitfinex-derivatives","BNBF0:USTF0",1747040100279,0.27464688,669.84,667.12,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040100480,0.27464688,669.83,667.12,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040100777,0.27464688,669.82,667.12,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040101181,0.27464688,669.81,667.12,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040101481,0.27464688,669.8,667.12,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040101780,0.27464688,669.79,667.12,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040102081,0.27464688,669.91,667.12,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040102381,0.27464688,669.9,667.12,1.1289968]
["bitfinex-derivatives","BNBF0:USTF0",1747040102582,0.27464688,669.9,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040102782,0.27464688,669.89,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040103182,0.27464688,669.88,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040103580,0.66053941,669.94,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040103581,0.27464688,669.87,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040103986,0.27464688,669.86,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040104284,0.27464688,669.85,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040104586,0.27464688,669.94,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040104888,0.27464688,669.94,667.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040105285,0.27464688,669.95,667.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040106687,0.27464688,669.95,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040106881,0.93513324,670.17,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040107079,0.93513324,670.17,667.07,1.13331935]
["bitfinex-derivatives","BNBF0:USTF0",1747040107282,0.27464688,670.16,667.07,1.13331935]
["bitfinex-derivatives","BNBF0:USTF0",1747040107481,0.27464688,670.16,667.08,1.13331935]
["bitfinex-derivatives","BNBF0:USTF0",1747040107681,0.27464688,670.15,667.08,1.13331935]
["bitfinex-derivatives","BNBF0:USTF0",1747040107886,0.27464688,670.14,667.07,1.13331935]
["bitfinex-derivatives","BNBF0:USTF0",1747040108185,0.66048636,670.17,667.07,1.13331935]
["bitfinex-derivatives","BNBF0:USTF0",1747040108186,0.27464688,670.13,667.07,1.13331935]
["bitfinex-derivatives","BNBF0:USTF0",1747040108586,0.27464688,670.12,667.07,1.13331935]
["bitfinex-derivatives","BNBF0:USTF0",1747040108888,0.27464688,670.11,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040109190,0.27464688,670.1,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040109489,0.66048636,670.17,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040109490,0.27464688,670.09,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040109789,0.27464688,670.08,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040110189,0.27464688,670.07,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040110489,0.27464688,670.06,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040110788,0.27464688,670.05,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040111390,0.27464688,670.04,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040111692,0.27464688,670.03,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040111888,0.27464688,670.02,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040112391,0.27464688,670.01,667.03,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1747040112591,1.78002579,669.72,667.03,1.15355464]
["bitfinex-derivatives","BNBF0:USTF0",1747040112791,1.78002579,669.72,667.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040113091,0.27464688,669.71,667.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040113493,0.27464688,669.7,667.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040113893,0.27464688,669.69,667.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040114086,0.27464688,669.69,667.03,1.15364895]
["bitfinex-derivatives","BNBF0:USTF0",1747040114286,0.27464688,669.68,667.03,1.15364895]
["bitfinex-derivatives","BNBF0:USTF0",1747040114591,0.27464688,669.7,667.03,1.15364895]
["bitfinex-derivatives","BNBF0:USTF0",1747040114893,0.27464688,669.69,667.03,1.15364895]
["bitfinex-derivatives","BNBF0:USTF0",1747040115194,1.78002579,669.61,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040115594,0.27464688,669.6,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040117993,0.27464688,669.66,667.04,1.15365576]
["bitfinex-derivatives","BNBF0:USTF0",1747040118693,0.27464688,669.66,667.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040118995,0.27464688,669.66,667.04,1.15363631]
["bitfinex-derivatives","BNBF0:USTF0",1747040119694,2.05467267,669.66,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040119994,0.27464688,669.65,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040122296,0.27464688,669.67,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040123994,1.78002579,669.65,667.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040124693,1.78002579,669.65,667.1,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040125600,1.78002579,669.65,667.11,0.29891749]
["bitfinex-derivatives","BNBF0:USTF0",1747040125792,1.78002579,669.65,667.12,0.29891749]
["bitfinex-derivatives","BNBF0:USTF0",1747040125993,1.78002579,670.36,667.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040126194,0.9351344,670.35,667.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040126393,0.9351344,670.35,667.2,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040126703,0.27462969,670.34,667.2,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040127199,0.27462969,670.33,667.2,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040127496,0.27462969,670.32,667.2,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040127899,0.27462969,670.31,667.2,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040128202,0.27462969,670.3,667.2,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040128401,0.27462969,670.3,667.21,0.29891843]
["bitfinex-derivatives","BNBF0:USTF0",1747040128704,0.27462969,670.29,667.2,2.03495345]
["bitfinex-derivatives","BNBF0:USTF0",1747040129001,0.27462969,670.28,667.21,1.44039043]
["bitfinex-derivatives","BNBF0:USTF0",1747040129198,0.27462969,670.28,667.22,0.29890388]
["bitfinex-derivatives","BNBF0:USTF0",1747040129399,0.27462969,670.27,667.23,0.29890388]
["bitfinex-derivatives","BNBF0:USTF0",1747040129601,0.27462969,670.27,667.24,0.29890388]
["bitfinex-derivatives","BNBF0:USTF0",1747040129896,0.27462969,670.26,667.23,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040130096,0.27462969,670.26,667.24,0.29889354]
["bitfinex-derivatives","BNBF0:USTF0",1747040130301,0.27462969,670.26,667.21,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040130600,0.27462969,670.25,667.22,0.29889178]
["bitfinex-derivatives","BNBF0:USTF0",1747040130799,0.27462969,670.25,667.23,0.29889178]
["bitfinex-derivatives","BNBF0:USTF0",1747040131001,0.27462969,670.24,667.24,0.29889178]
["bitfinex-derivatives","BNBF0:USTF0",1747040131200,0.27462969,670.24,667.25,1.44037833]
["bitfinex-derivatives","BNBF0:USTF0",1747040131398,0.27462969,670.23,667.25,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040131597,0.27462969,670.23,667.21,1.14148655]
["bitfinex-derivatives","BNBF0:USTF0",1747040131804,1.78002579,669.98,667.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040132102,0.9351344,669.97,667.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040132301,1.78002579,669.98,667.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040132803,0.2745859,669.97,667.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040134605,0.2745859,669.97,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040135005,0.93500917,670.23,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040135504,0.2745859,670.22,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040135804,0.2745859,670.21,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040136104,0.2745859,670.2,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040136505,1.78002579,670.24,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040136706,0.93501523,670.23,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040137301,1.78002579,669.93,667.3,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747040137500,0.27459047,669.92,667.3,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747040139708,0.27459047,669.92,667.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040140008,1.78002579,669.88,667.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040140209,0.27459047,669.87,667.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040141008,0.27459047,669.87,667.19,0.26008677]
["bitfinex-derivatives","BNBF0:USTF0",1747040141707,0.27459047,669.87,667.2,1.13983033]
["bitfinex-derivatives","BNBF0:USTF0",1747040141910,0.27459047,669.87,667.21,1.13983033]
["bitfinex-derivatives","BNBF0:USTF0",1747040142111,0.9349675,669.87,667.21,1.13983033]
["bitfinex-derivatives","BNBF0:USTF0",1747040142311,0.9349675,669.87,667.2,1.13983033]
["bitfinex-derivatives","BNBF0:USTF0",1747040143108,0.27459047,669.87,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040143507,0.27459047,669.91,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040143706,0.27459047,669.91,667.23,1.13983033]
["bitfinex-derivatives","BNBF0:USTF0",1747040145309,0.27459047,669.91,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040146014,0.27459047,669.92,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040147917,0.27459047,669.92,667.24,0.26005567]
["bitfinex-derivatives","BNBF0:USTF0",1747040148316,0.93500363,670.32,667.24,0.26005567]
["bitfinex-derivatives","BNBF0:USTF0",1747040148816,0.93500363,670.32,667.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040149018,0.93500363,670.32,667.24,0.26003721]
["bitfinex-derivatives","BNBF0:USTF0",1747040149315,0.93500363,670.32,667.1,1.1394585]
["bitfinex-derivatives","BNBF0:USTF0",1747040149512,0.27459047,670.31,667.11,1.43831433]
["bitfinex-derivatives","BNBF0:USTF0",1747040149719,0.27459047,670.3,667.12,0.29885583]
["bitfinex-derivatives","BNBF0:USTF0",1747040149918,1.78002579,669.97,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040150418,1.78002579,669.97,667.23,1.1394585]
["bitfinex-derivatives","BNBF0:USTF0",1747040150720,1.78002579,669.97,667.24,1.1394585]
["bitfinex-derivatives","BNBF0:USTF0",1747040150912,0.93492097,669.96,667.24,1.1394585]
["bitfinex-derivatives","BNBF0:USTF0",1747040151214,0.93492097,669.96,667.25,1.1394585]
["bitfinex-derivatives","BNBF0:USTF0",1747040151513,0.27455924,669.95,667.25,1.1394585]
["bitfinex-derivatives","BNBF0:USTF0",1747040151718,0.27455924,669.95,667.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040152013,0.27455924,669.95,667.12,0.26003527]
["bitfinex-derivatives","BNBF0:USTF0",1747040152014,1.78002579,669.81,667.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040152517,0.27455924,669.8,667.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040153918,0.27455924,669.8,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040153919,1.78002579,669.68,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040154318,0.27455924,669.67,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040155519,1.78002579,669.68,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040156823,1.78002579,669.68,667.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040157122,1.78002579,669.88,667.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040159219,1.78002579,670.53,667.32,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747040159723,0.93496026,670.52,667.32,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747040160317,0.27457226,670.51,667.32,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747040160717,0.27457226,670.51,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040160923,0.27457226,670.5,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040161124,0.27457226,670.5,667.32,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747040161316,0.660388,670.52,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040161317,0.27457226,670.49,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040161521,0.27457226,670.49,667.22,1.13874049]
["bitfinex-derivatives","BNBF0:USTF0",1747040161717,1.78002579,669.87,667.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040162119,0.27457226,669.86,667.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040164028,1.78002579,669.7,667.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040164527,0.27457226,669.69,667.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040166528,0.27457226,669.69,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040166829,0.93518528,669.85,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040167729,0.27457226,669.85,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040168825,0.27457226,669.85,666.37,1.13370631]
["bitfinex-derivatives","BNBF0:USTF0",1747040168826,0.27457226,669.85,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040171133,0.27457226,669.85,667.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040171534,0.93514444,669.9,667.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040172929,0.27457226,669.89,667.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040173129,0.27457226,669.89,666.37,0.75882452]
["bitfinex-derivatives","BNBF0:USTF0",1747040173130,1.78002579,669.88,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040173736,0.93514444,669.87,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040174239,0.93514444,669.87,667.07,1.13966615]
["bitfinex-derivatives","BNBF0:USTF0",1747040174432,0.27457226,669.87,667.07,1.13966615]
["bitfinex-derivatives","BNBF0:USTF0",1747040174632,0.27457226,669.87,667.08,1.13966615]
["bitfinex-derivatives","BNBF0:USTF0",1747040174838,1.78002579,669.67,667.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040175138,0.27457226,669.66,667.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040175432,0.27457226,669.66,667.12,1.13966615]
["bitfinex-derivatives","BNBF0:USTF0",1747040175739,0.27457226,669.66,667.13,1.13966615]
["bitfinex-derivatives","BNBF0:USTF0",1747040176432,0.27457226,669.66,667.12,1.13966615]
["bitfinex-derivatives","BNBF0:USTF0",1747040176938,0.27457226,669.66,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040177537,0.93516704,670.04,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040178036,0.27457226,670.03,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040178337,0.27457226,670.02,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040178736,0.27457226,670.01,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040179039,0.27457226,670.01,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040179231,0.27457226,670.0,666.95,0.29897605]
["bitfinex-derivatives","BNBF0:USTF0",1747040179435,0.27457226,670.0,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040179638,0.93516704,670.01,666.95,1.4395126]
["bitfinex-derivatives","BNBF0:USTF0",1747040179835,0.27457226,670.0,666.96,0.29897076]
["bitfinex-derivatives","BNBF0:USTF0",1747040180138,0.27457226,670.0,666.96,1.4395126]
["bitfinex-derivatives","BNBF0:USTF0",1747040180433,0.27457226,670.0,666.96,1.14054184]
["bitfinex-derivatives","BNBF0:USTF0",1747040180633,0.27457226,670.0,666.97,1.14054184]
["bitfinex-derivatives","BNBF0:USTF0",1747040180839,0.27457226,669.99,666.97,1.14054184]
["bitfinex-derivatives","BNBF0:USTF0",1747040181041,2.05459805,669.99,666.97,1.14054184]
["bitfinex-derivatives","BNBF0:USTF0",1747040181239,1.78002579,669.99,666.96,1.14054184]
["bitfinex-derivatives","BNBF0:USTF0",1747040181444,0.93516704,669.98,666.96,1.14054184]
["bitfinex-derivatives","BNBF0:USTF0",1747040181743,0.27457226,669.97,666.96,1.14054184]
["bitfinex-derivatives","BNBF0:USTF0",1747040182140,0.27457226,669.96,666.95,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747040182446,0.27457226,669.95,666.95,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747040182847,0.27457226,669.94,666.95,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747040183146,0.27457226,669.93,666.95,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747040183447,0.27457226,669.92,666.95,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747040183748,0.27457226,669.91,666.95,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747040184047,0.27457226,669.9,666.95,0.26015677]
["bitfinex-derivatives","BNBF0:USTF0",1747040184248,1.78002579,669.64,666.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040184642,0.27457226,669.63,666.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040186348,0.27457226,669.63,666.97,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747040186751,0.93525193,669.9,666.97,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747040187744,0.93525193,669.9,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040187944,0.93525193,669.9,666.82,1.13994204]
["bitfinex-derivatives","BNBF0:USTF0",1747040188148,0.93525193,669.9,666.97,0.26018886]
["bitfinex-derivatives","BNBF0:USTF0",1747040188348,0.93525193,669.9,666.82,1.13994204]
["bitfinex-derivatives","BNBF0:USTF0",1747040188548,0.27457226,669.89,666.83,1.13994204]
["bitfinex-derivatives","BNBF0:USTF0",1747040188949,0.93525193,669.9,666.84,1.13994204]
["bitfinex-derivatives","BNBF0:USTF0",1747040189144,0.93525193,669.9,666.84,1.40013285]
["bitfinex-derivatives","BNBF0:USTF0",1747040189347,1.78002579,669.94,666.84,1.40013285]
["bitfinex-derivatives","BNBF0:USTF0",1747040189744,0.93543456,669.93,666.84,0.26019081]
["bitfinex-derivatives","BNBF0:USTF0",1747040189945,0.27472885,669.92,666.84,0.26019081]
["bitfinex-derivatives","BNBF0:USTF0",1747040190550,0.27472885,669.91,666.84,0.26019081]
["bitfinex-derivatives","BNBF0:USTF0",1747040190846,0.27472885,669.91,666.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040191049,0.27472885,669.91,666.84,0.26019275]
["bitfinex-derivatives","BNBF0:USTF0",1747040192051,0.27472885,669.9,666.84,0.26019275]
["bitfinex-derivatives","BNBF0:USTF0",1747040192551,0.27472885,669.89,666.84,0.26019275]
["bitfinex-derivatives","BNBF0:USTF0",1747040192854,0.27472885,669.88,666.84,0.26019275]
["bitfinex-derivatives","BNBF0:USTF0",1747040193155,0.27472885,669.87,666.84,0.26019275]
["bitfinex-derivatives","BNBF0:USTF0",1747040193353,1.78002579,669.66,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040193548,0.93543456,669.65,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040194053,0.27472885,669.64,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040194353,0.27472885,669.63,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040194752,0.27472885,669.62,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040195154,0.27472885,669.61,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040195355,1.78002579,669.41,666.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040195755,0.27472885,669.4,666.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040197657,0.27472885,669.4,666.84,0.26023069]
["bitfinex-derivatives","BNBF0:USTF0",1747040198151,0.27472885,669.55,666.84,0.26023069]
["bitfinex-derivatives","BNBF0:USTF0",1747040199752,0.27472885,669.55,666.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040199956,0.27472885,669.55,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040200160,0.27472885,669.55,666.84,0.2602414]
["bitfinex-derivatives","BNBF0:USTF0",1747040200359,0.27472885,669.55,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040200560,0.27472885,669.68,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040201264,0.27472885,669.68,666.75,0.26022194]
["bitfinex-derivatives","BNBF0:USTF0",1747040201464,0.27472885,669.68,666.75,1.39542923]
["bitfinex-derivatives","BNBF0:USTF0",1747040201863,0.27472885,669.68,666.76,1.13520729]
["bitfinex-derivatives","BNBF0:USTF0",1747040202767,0.27472885,669.68,666.75,0.26022194]
["bitfinex-derivatives","BNBF0:USTF0",1747040203465,0.27472885,669.71,666.75,0.26022194]
["bitfinex-derivatives","BNBF0:USTF0",1747040203765,0.93548464,669.71,666.75,0.26022194]
["bitfinex-derivatives","BNBF0:USTF0",1747040204165,1.78002579,669.72,666.75,0.26022194]
["bitfinex-derivatives","BNBF0:USTF0",1747040204366,1.78002579,669.72,666.76,1.13344859]
["bitfinex-derivatives","BNBF0:USTF0",1747040204568,0.93548767,669.71,666.76,1.13344859]
["bitfinex-derivatives","BNBF0:USTF0",1747040204962,0.93548767,669.71,666.75,0.26022194]
["bitfinex-derivatives","BNBF0:USTF0",1747040205268,0.27474635,669.7,666.75,0.26022194]
["bitfinex-derivatives","BNBF0:USTF0",1747040205669,0.93548767,669.71,666.76,0.29902777]
["bitfinex-derivatives","BNBF0:USTF0",1747040205963,0.93548767,669.71,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040206168,1.78002579,669.6,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040206364,0.27474635,669.59,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040209268,0.27474635,669.59,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040209469,0.27474635,669.7,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040211570,1.78002579,669.68,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040212069,0.27474635,669.67,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040212266,0.93547408,669.67,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040212570,0.27474635,669.66,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040212866,0.27474635,669.65,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040213572,1.78002579,669.34,667.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040213966,0.27474635,669.33,667.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040216372,1.78002579,669.34,667.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040216574,1.78002579,669.64,666.94,0.26021999]
["bitfinex-derivatives","BNBF0:USTF0",1747040216968,0.27472679,669.63,666.94,0.26021999]
["bitfinex-derivatives","BNBF0:USTF0",1747040217772,0.27472679,669.63,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040218172,0.27472679,669.63,666.94,0.26019275]
["bitfinex-derivatives","BNBF0:USTF0",1747040218472,0.27472679,669.63,666.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040218772,0.27472679,669.84,666.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040219074,1.78002579,669.85,666.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040219473,0.27472135,669.84,666.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040220369,1.78002579,669.82,666.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040220770,0.27472135,669.81,666.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040221373,0.27472135,669.81,667.0,1.13422311]
["bitfinex-derivatives","BNBF0:USTF0",1747040221972,0.27472135,669.81,667.01,1.13422311]
["bitfinex-derivatives","BNBF0:USTF0",1747040222473,0.27472135,669.81,667.0,1.13422311]
["bitfinex-derivatives","BNBF0:USTF0",1747040222675,1.78002579,669.73,667.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040222973,1.78002579,669.73,667.04,1.13422311]
["bitfinex-derivatives","BNBF0:USTF0",1747040223972,0.2746856,669.72,667.04,1.13422311]
["bitfinex-derivatives","BNBF0:USTF0",1747040224372,0.2746856,669.72,667.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040224781,0.2746856,669.72,666.98,0.26016163]
["bitfinex-derivatives","BNBF0:USTF0",1747040224974,0.2746856,669.72,666.99,1.13580228]
["bitfinex-derivatives","BNBF0:USTF0",1747040225278,0.2746856,670.34,666.99,1.13580228]
["bitfinex-derivatives","BNBF0:USTF0",1747040225478,0.2746856,670.34,666.98,0.26016163]
["bitfinex-derivatives","BNBF0:USTF0",1747040225673,0.2746856,670.33,666.98,0.26016163]
["bitfinex-derivatives","BNBF0:USTF0",1747040226079,0.2746856,670.32,666.98,0.26016163]
["bitfinex-derivatives","BNBF0:USTF0",1747040226377,0.2746856,670.31,666.98,0.26016163]
["bitfinex-derivatives","BNBF0:USTF0",1747040226678,0.26016163,670.35,666.98,0.26016163]
["bitfinex-derivatives","BNBF0:USTF0",1747040226879,1.78002579,670.71,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040227080,0.27471295,670.34,666.98,0.26014218]
["bitfinex-derivatives","BNBF0:USTF0",1747040227379,1.78002579,670.2,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040227675,0.27471295,670.19,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040227879,0.27471295,670.19,666.89,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040228079,0.27471295,670.19,666.89,1.39730463]
["bitfinex-derivatives","BNBF0:USTF0",1747040228478,0.27471295,670.19,666.9,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040229773,0.27471295,670.29,666.9,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040229973,0.27471295,670.29,666.64,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040230175,0.27471295,670.29,666.89,0.26012954]
["bitfinex-derivatives","BNBF0:USTF0",1747040230478,0.27471295,670.29,666.9,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040230678,0.27471295,670.29,666.91,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040231377,0.27471295,670.29,666.92,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040231976,0.27471295,670.29,666.93,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040232479,0.27471295,670.29,666.94,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040233080,0.27471295,670.29,666.95,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040233281,0.26012565,670.3,666.95,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040233576,0.27470026,670.29,666.95,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040233780,0.27470026,670.29,666.96,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040234085,0.27470026,670.29,666.97,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040234883,0.27470026,670.29,666.98,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040235080,0.27470026,670.38,666.98,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040235979,0.27470026,670.38,666.99,1.13716342]
["bitfinex-derivatives","BNBF0:USTF0",1747040236481,0.27470026,670.38,666.94,0.26009746]
["bitfinex-derivatives","BNBF0:USTF0",1747040236780,0.26008969,670.39,666.95,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040236781,0.27470026,670.37,666.95,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040237280,0.27470026,670.37,666.96,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040237484,0.27470026,670.36,666.96,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040237785,0.27470026,670.35,666.95,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040238085,0.27470026,670.38,666.95,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040238383,0.27470026,670.37,666.95,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040238787,0.27470026,670.36,666.95,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040239085,0.27470026,670.36,666.76,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040239390,1.78002579,670.13,666.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040239589,1.78002579,670.13,666.8,0.29896631]
["bitfinex-derivatives","BNBF0:USTF0",1747040239787,1.78002579,670.13,666.81,0.29896631]
["bitfinex-derivatives","BNBF0:USTF0",1747040239988,1.78002579,670.13,666.82,0.29896631]
["bitfinex-derivatives","BNBF0:USTF0",1747040240283,0.93532384,670.12,666.83,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040240489,0.93532384,670.12,666.84,0.29896631]
["bitfinex-derivatives","BNBF0:USTF0",1747040240788,0.93532384,670.12,666.85,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040241089,1.78002579,669.97,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040241290,0.93532384,669.96,666.9,0.29896631]
["bitfinex-derivatives","BNBF0:USTF0",1747040241489,0.93532384,669.96,666.91,1.43618756]
["bitfinex-derivatives","BNBF0:USTF0",1747040241789,0.93532384,669.96,666.91,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040241985,0.93532384,669.96,666.92,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040242689,0.93532384,669.96,666.93,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040243290,0.27470026,669.96,666.93,1.13721589]
["bitfinex-derivatives","BNBF0:USTF0",1747040243486,1.78002579,669.72,666.98,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040243886,0.27470026,669.71,666.98,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040245894,0.93535951,669.71,666.98,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040246094,0.93535951,669.71,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040246490,0.27470026,669.71,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040246794,0.93535951,669.79,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040246995,0.27470026,669.7,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040247295,0.27470026,669.78,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040247597,0.27470026,669.77,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040248098,0.27470026,669.76,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040248298,1.78002579,669.43,666.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040248897,0.27470026,669.42,666.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040251000,1.78002579,669.4,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040251399,0.27470026,669.39,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040255405,0.27470026,669.39,666.96,1.1371751]
["bitfinex-derivatives","BNBF0:USTF0",1747040255807,0.27470026,669.39,666.97,1.43619984]
["bitfinex-derivatives","BNBF0:USTF0",1747040256005,0.27470026,669.39,666.98,0.29902474]
["bitfinex-derivatives","BNBF0:USTF0",1747040256200,0.27470026,669.39,666.97,1.1371751]
["bitfinex-derivatives","BNBF0:USTF0",1747040256404,0.27470026,669.39,667.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040257007,0.93540498,669.55,667.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040257908,1.78002579,669.35,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040258407,0.27470026,669.34,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040260208,0.27470026,669.34,667.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040260407,1.78002579,669.36,667.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040262111,1.78002579,670.01,667.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040262411,0.93529649,670.0,667.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040262610,0.93529649,670.0,667.15,1.13869829]
["bitfinex-derivatives","BNBF0:USTF0",1747040263104,0.93529649,670.0,667.14,1.15359547]
["bitfinex-derivatives","BNBF0:USTF0",1747040264210,1.78002579,670.01,667.14,1.15359547]
["bitfinex-derivatives","BNBF0:USTF0",1747040264608,0.93536609,670.0,667.14,1.15359547]
["bitfinex-derivatives","BNBF0:USTF0",1747040264912,1.78002579,669.98,667.14,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747040265212,0.93536609,669.97,667.14,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747040265612,0.27470618,669.96,667.14,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747040265911,0.27470618,669.96,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040266113,0.27470618,669.95,667.14,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1747040266511,0.27470618,669.94,667.14,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1747040266816,1.78002579,669.52,667.14,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1747040267117,0.27470618,669.51,667.14,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1747040267517,1.78002579,669.52,667.14,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1747040268919,1.78002579,669.52,667.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040269218,1.78002579,669.52,667.14,0.260184]
["bitfinex-derivatives","BNBF0:USTF0",1747040269418,1.78002579,669.55,667.14,0.260184]
["bitfinex-derivatives","BNBF0:USTF0",1747040269617,1.78002579,669.55,667.05,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040270318,1.78002579,669.55,667.06,0.26018205]
["bitfinex-derivatives","BNBF0:USTF0",1747040271619,1.78002579,670.2,667.06,0.26018205]
["bitfinex-derivatives","BNBF0:USTF0",1747040271820,1.78002579,670.2,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040272119,1.78002579,670.2,667.06,0.26007025]
["bitfinex-derivatives","BNBF0:USTF0",1747040272120,0.93542409,670.19,667.06,0.26007025]
["bitfinex-derivatives","BNBF0:USTF0",1747040272319,0.93542409,670.19,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040272620,0.93542409,670.19,666.79,1.44085916]
["bitfinex-derivatives","BNBF0:USTF0",1747040272920,0.93542409,670.19,666.8,0.29902154]
["bitfinex-derivatives","BNBF0:USTF0",1747040273215,0.93542409,670.19,666.81,1.44085916]
["bitfinex-derivatives","BNBF0:USTF0",1747040273418,0.93542409,670.19,666.82,1.44085916]
["bitfinex-derivatives","BNBF0:USTF0",1747040273619,0.93542409,670.19,666.83,0.29902154]
["bitfinex-derivatives","BNBF0:USTF0",1747040273819,0.93542409,670.19,666.84,0.29902154]
["bitfinex-derivatives","BNBF0:USTF0",1747040274019,0.93542409,670.19,666.85,0.29902154]
["bitfinex-derivatives","BNBF0:USTF0",1747040274220,0.93542409,670.19,666.86,1.44085916]
["bitfinex-derivatives","BNBF0:USTF0",1747040274416,0.93542409,670.19,666.86,1.14183762]
["bitfinex-derivatives","BNBF0:USTF0",1747040274620,1.78002579,670.2,666.86,1.14183762]
["bitfinex-derivatives","BNBF0:USTF0",1747040274819,1.78002579,670.16,666.87,1.14183762]
["bitfinex-derivatives","BNBF0:USTF0",1747040275217,0.9354538,670.15,666.87,1.14183762]
["bitfinex-derivatives","BNBF0:USTF0",1747040275416,0.9354538,670.15,666.83,1.14183762]
["bitfinex-derivatives","BNBF0:USTF0",1747040275822,0.27473516,670.14,666.83,1.14183762]
["bitfinex-derivatives","BNBF0:USTF0",1747040276116,0.27473516,670.13,666.83,1.14183762]
["bitfinex-derivatives","BNBF0:USTF0",1747040276320,0.27473516,670.12,666.83,1.14183762]
["bitfinex-derivatives","BNBF0:USTF0",1747040276620,0.27473516,670.11,666.83,1.14183762]
["bitfinex-derivatives","BNBF0:USTF0",1747040277322,1.78002579,669.42,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040278318,0.27486483,669.41,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040279721,1.78002579,669.2,666.87,0.26028519]
["bitfinex-derivatives","BNBF0:USTF0",1747040279922,0.27486483,669.19,666.87,0.26028519]
["bitfinex-derivatives","BNBF0:USTF0",1747040280828,0.27486483,669.19,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040281126,0.27486483,669.19,666.87,0.26033387]
["bitfinex-derivatives","BNBF0:USTF0",1747040281425,0.27486483,669.19,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040282127,0.27486483,669.19,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040282426,0.27486483,669.22,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040284328,0.27486483,669.22,666.59,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747040284928,0.27486483,669.27,666.59,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747040286731,0.27486483,669.26,666.59,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747040286928,0.27486483,669.26,666.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040287227,0.27486483,669.25,666.45,1.13879187]
["bitfinex-derivatives","BNBF0:USTF0",1747040287626,0.27486483,669.24,666.45,1.13879187]
["bitfinex-derivatives","BNBF0:USTF0",1747040287834,0.27486483,669.24,666.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040288131,0.27486483,669.23,666.46,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747040288730,0.27486483,669.22,666.46,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747040288930,0.27486483,669.21,666.46,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747040289233,0.93586702,669.38,666.46,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747040289531,0.27486483,669.38,666.46,0.26034848]
["bitfinex-derivatives","BNBF0:USTF0",1747040289834,0.27486483,669.38,666.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040290032,1.78002579,669.16,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040290531,0.27486483,669.15,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040292633,0.27486483,669.15,666.46,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747040292933,0.27486483,669.68,666.46,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747040295231,0.27486483,669.67,666.46,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747040295431,0.27486483,669.66,666.46,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747040295833,0.27486483,669.66,665.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040296029,0.27486483,669.65,665.67,0.29921391]
["bitfinex-derivatives","BNBF0:USTF0",1747040296336,0.27486483,669.64,665.68,1.43402807]
["bitfinex-derivatives","BNBF0:USTF0",1747040296528,0.27486483,669.64,665.69,0.29921391]
["bitfinex-derivatives","BNBF0:USTF0",1747040296728,0.27486483,669.63,665.7,0.29921391]
["bitfinex-derivatives","BNBF0:USTF0",1747040297033,0.27486483,669.63,666.05,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040297234,0.27486483,669.62,666.06,1.43402807]
["bitfinex-derivatives","BNBF0:USTF0",1747040297431,0.27486483,669.62,666.07,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040297628,0.27486483,669.61,666.08,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040297827,0.27486483,669.61,666.09,1.43398815]
["bitfinex-derivatives","BNBF0:USTF0",1747040298028,0.27486483,669.61,666.1,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040298334,0.27486483,669.6,666.11,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040298532,0.27486483,669.6,666.12,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040298729,0.27486483,669.59,666.12,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040299034,0.27486483,669.58,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040299235,0.27486483,669.58,666.16,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040299430,0.27486483,669.57,666.16,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040299635,0.27486483,669.57,666.17,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040299836,0.27486483,669.56,666.18,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040300029,0.27486483,669.86,666.19,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040300328,0.27486483,669.86,666.2,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040300532,0.27486483,669.85,666.2,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040300735,0.27486483,669.85,666.21,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040300931,0.66116833,669.87,666.22,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040300932,0.27486483,669.84,666.22,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040301333,0.27486483,669.83,666.23,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040301530,0.27486483,669.83,666.24,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040301728,0.27486483,669.82,666.24,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040301929,0.27486483,669.82,666.25,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040302135,0.27486483,669.81,666.26,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040302434,0.27486483,669.8,666.26,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040302734,0.27486483,669.79,666.26,0.29917399]
["bitfinex-derivatives","BNBF0:USTF0",1747040302935,0.27486483,669.79,666.27,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040303129,0.53520552,669.78,666.27,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040303435,0.27486483,669.77,666.27,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040303737,0.27486483,669.76,666.28,0.29924281]
["bitfinex-derivatives","BNBF0:USTF0",1747040303935,0.27486483,669.76,666.27,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040304136,0.27486483,669.75,666.27,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040304337,0.27486483,669.75,666.28,0.29924056]
["bitfinex-derivatives","BNBF0:USTF0",1747040304532,0.27486483,669.74,666.29,0.29924056]
["bitfinex-derivatives","BNBF0:USTF0",1747040304732,0.27486483,669.73,666.29,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040305131,1.78002579,669.83,666.29,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040305333,1.78002579,669.28,666.29,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040305637,0.27491781,669.27,666.29,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040305832,0.27491781,669.27,666.26,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040306733,0.93599932,669.27,666.26,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040307837,0.93599932,669.43,666.26,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040308041,0.93599932,669.43,666.19,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040308241,0.27491781,669.42,666.22,0.26039913]
["bitfinex-derivatives","BNBF0:USTF0",1747040308441,0.27491781,669.41,666.23,0.29923543]
["bitfinex-derivatives","BNBF0:USTF0",1747040308742,0.27491781,669.4,666.24,1.43404894]
["bitfinex-derivatives","BNBF0:USTF0",1747040308944,0.27491781,669.4,666.25,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040309242,0.27491781,669.39,666.25,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040309743,0.27491781,669.38,666.23,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040309939,1.78002579,669.34,666.24,1.19269774]
["bitfinex-derivatives","BNBF0:USTF0",1747040310144,1.78002579,669.34,666.25,0.29923084]
["bitfinex-derivatives","BNBF0:USTF0",1747040310342,0.27491781,669.33,666.25,0.29923084]
["bitfinex-derivatives","BNBF0:USTF0",1747040310745,0.27491781,669.33,666.26,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040311547,0.27491781,669.33,666.25,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040311749,0.27491781,669.33,666.26,0.29922634]
["bitfinex-derivatives","BNBF0:USTF0",1747040312043,0.93599993,669.59,666.27,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040312246,0.27491781,669.58,666.27,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040312446,0.27491781,669.57,666.27,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040312648,0.27491781,669.56,666.27,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040312947,0.27491781,669.55,666.24,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040313149,1.78002579,669.6,666.25,0.29922839]
["bitfinex-derivatives","BNBF0:USTF0",1747040313342,0.93600338,669.59,666.24,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040313543,0.27491649,669.58,666.25,0.29922886]
["bitfinex-derivatives","BNBF0:USTF0",1747040313744,0.27491649,669.57,666.26,0.29922803]
["bitfinex-derivatives","BNBF0:USTF0",1747040313957,0.27491649,669.57,666.24,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040314249,0.27491649,669.56,666.25,0.29922824]
["bitfinex-derivatives","BNBF0:USTF0",1747040314545,0.27491649,669.55,666.26,1.4340424]
["bitfinex-derivatives","BNBF0:USTF0",1747040314743,1.78002579,669.44,666.27,1.4340424]
["bitfinex-derivatives","BNBF0:USTF0",1747040314949,1.78002579,669.44,666.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040315144,0.93597158,669.43,666.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040315344,0.93597158,669.43,666.33,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040316951,0.27490599,669.42,666.34,0.29921076]
["bitfinex-derivatives","BNBF0:USTF0",1747040317250,1.78002579,669.37,666.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040317645,0.93597158,669.36,666.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040317948,0.27490599,669.35,666.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040318251,1.78002579,669.37,666.45,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040318552,0.93583187,669.36,666.45,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040318953,0.27485977,669.36,666.45,1.13481416]
["bitfinex-derivatives","BNBF0:USTF0",1747040319551,1.78002579,669.1,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040320153,0.27485977,669.09,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040321951,1.78002579,669.1,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040322556,1.78002579,669.1,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040322753,1.78002579,669.43,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040323155,0.27486938,669.42,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040324055,1.78002579,669.43,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040324249,0.93603441,669.42,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040324857,0.27492672,669.41,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040325358,0.93603441,669.42,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040325659,0.93603441,669.42,666.51,0.26036114]
["bitfinex-derivatives","BNBF0:USTF0",1747040325660,1.78002579,669.29,666.51,0.26036114]
["bitfinex-derivatives","BNBF0:USTF0",1747040325855,1.78002579,669.29,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040326159,0.27492672,669.28,666.51,0.26039134]
["bitfinex-derivatives","BNBF0:USTF0",1747040326353,0.27492672,669.28,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040327659,0.27492672,669.28,666.37,0.26039134]
["bitfinex-derivatives","BNBF0:USTF0",1747040328259,1.78002579,669.29,666.37,0.26039134]
["bitfinex-derivatives","BNBF0:USTF0",1747040328558,0.27493035,669.28,666.37,0.26039134]
["bitfinex-derivatives","BNBF0:USTF0",1747040328854,0.27493035,669.28,666.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040329259,0.27493035,669.28,666.37,0.26038354]
["bitfinex-derivatives","BNBF0:USTF0",1747040329459,0.27493035,669.34,666.37,0.26038354]
["bitfinex-derivatives","BNBF0:USTF0",1747040329863,0.27493035,669.34,666.38,1.14062747]
["bitfinex-derivatives","BNBF0:USTF0",1747040330461,0.27493035,669.34,666.39,1.14062747]
["bitfinex-derivatives","BNBF0:USTF0",1747040330863,0.27493035,669.34,666.41,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040331064,0.27493035,669.46,666.41,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040332362,0.27493035,669.46,666.42,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040333467,0.27493035,669.46,666.43,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040334166,0.27493035,669.46,666.4,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040335063,0.27493035,669.46,666.39,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040335264,0.27493035,669.46,666.39,1.40251051]
["bitfinex-derivatives","BNBF0:USTF0",1747040335464,0.27493035,669.46,666.4,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040336765,0.27493035,669.46,666.41,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040336966,0.27493035,669.46,666.42,1.44137475]
["bitfinex-derivatives","BNBF0:USTF0",1747040337167,0.27493035,669.46,666.43,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040337366,0.27493035,669.46,666.44,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040337567,0.27493035,669.46,666.45,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040337770,0.27493035,669.46,666.46,1.44137475]
["bitfinex-derivatives","BNBF0:USTF0",1747040337971,0.27493035,669.46,666.47,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040338268,0.27493035,669.51,666.48,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040338466,0.27493035,669.51,666.49,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040338766,0.27493035,669.51,666.5,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040338966,0.27493035,669.51,666.51,1.44137475]
["bitfinex-derivatives","BNBF0:USTF0",1747040339164,0.27493035,669.51,666.52,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040339368,0.27493035,669.51,666.53,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040339565,0.27493035,669.51,666.54,1.44137475]
["bitfinex-derivatives","BNBF0:USTF0",1747040339771,0.27493035,669.51,666.55,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040339970,0.27493035,669.51,666.56,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040340175,0.27493035,669.51,666.57,1.44137475]
["bitfinex-derivatives","BNBF0:USTF0",1747040340473,0.27493035,669.51,666.58,0.29920882]
["bitfinex-derivatives","BNBF0:USTF0",1747040340667,0.27493035,669.51,666.59,1.44127444]
["bitfinex-derivatives","BNBF0:USTF0",1747040340868,0.27493035,669.51,666.6,0.29910851]
["bitfinex-derivatives","BNBF0:USTF0",1747040341067,0.27493035,669.51,666.59,2.03563283]
["bitfinex-derivatives","BNBF0:USTF0",1747040341270,0.27493035,669.51,666.6,1.44127141]
["bitfinex-derivatives","BNBF0:USTF0",1747040341473,0.93578973,669.58,666.61,0.29910548]
["bitfinex-derivatives","BNBF0:USTF0",1747040341673,0.93578973,669.58,666.62,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040342168,0.27493035,669.57,666.6,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040342575,0.27493035,669.56,666.6,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040342973,0.27493035,669.55,666.6,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040343275,0.27493035,669.54,666.6,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040343473,0.27493035,669.53,666.6,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040343775,0.27493035,669.53,666.61,0.29910224]
["bitfinex-derivatives","BNBF0:USTF0",1747040343970,0.27493035,669.52,666.62,1.44126817]
["bitfinex-derivatives","BNBF0:USTF0",1747040344279,1.78002579,669.4,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040344574,1.78002579,669.4,666.67,1.44126817]
["bitfinex-derivatives","BNBF0:USTF0",1747040344782,0.2747521,669.39,666.68,0.29910224]
["bitfinex-derivatives","BNBF0:USTF0",1747040344975,0.2747521,669.39,666.69,0.29910224]
["bitfinex-derivatives","BNBF0:USTF0",1747040345174,0.2747521,669.39,666.7,0.29910224]
["bitfinex-derivatives","BNBF0:USTF0",1747040345476,0.2747521,669.39,666.68,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040345677,0.2747521,669.39,666.71,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040345878,0.2747521,669.39,666.72,0.2990495]
["bitfinex-derivatives","BNBF0:USTF0",1747040346071,0.2747521,669.39,666.73,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040346675,0.2747521,669.39,666.71,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040346870,0.2747521,669.75,666.71,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040347075,1.78002579,669.76,666.72,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040347377,1.78002579,669.76,666.73,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040347576,0.27475444,669.75,666.73,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040348177,0.27475444,669.75,666.74,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040348376,0.27475444,669.75,666.75,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040348877,0.27475444,669.75,666.76,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040349078,0.93550948,669.82,666.76,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040349278,0.93550948,669.82,666.77,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040349879,0.93550948,669.82,666.78,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040350378,0.93550948,669.83,666.78,1.14216593]
["bitfinex-derivatives","BNBF0:USTF0",1747040350678,0.27475444,669.81,666.67,0.26020151]
["bitfinex-derivatives","BNBF0:USTF0",1747040350874,0.93550948,669.83,666.68,0.29903196]
["bitfinex-derivatives","BNBF0:USTF0",1747040351081,0.93550948,669.83,666.69,0.29903196]
["bitfinex-derivatives","BNBF0:USTF0",1747040351279,0.27475444,669.82,666.7,1.43865488]
["bitfinex-derivatives","BNBF0:USTF0",1747040351479,0.27475444,669.82,666.71,0.29903196]
["bitfinex-derivatives","BNBF0:USTF0",1747040351679,0.27475444,669.81,666.72,0.29903196]
["bitfinex-derivatives","BNBF0:USTF0",1747040351881,0.27475444,669.8,666.73,0.29903196]
["bitfinex-derivatives","BNBF0:USTF0",1747040352082,0.27475444,669.8,666.72,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040352385,0.27475444,669.79,666.73,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040352683,0.27475444,669.78,666.73,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040353079,0.27475444,669.77,666.73,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040353283,0.27475444,669.77,666.74,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040353482,0.27475444,669.76,666.74,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040353684,0.27475444,669.75,666.75,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040353878,0.27475444,669.75,666.76,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040354077,0.27475444,669.74,666.76,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040354483,0.27475444,669.73,666.76,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040354777,0.27475444,669.73,666.77,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040354978,0.27475444,669.72,666.77,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040355283,0.27475444,669.87,666.78,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040355686,1.78002579,669.72,666.78,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040355879,1.78002579,669.72,666.79,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040356185,0.93550948,669.71,666.79,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040356686,0.93550948,669.71,666.8,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040356986,0.93550948,669.71,666.81,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040357487,0.93550948,669.71,666.82,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040358089,0.93550948,669.71,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040358090,0.93550948,669.71,666.83,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040358588,0.93550948,669.81,666.83,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040358889,0.27475444,669.8,666.84,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040359190,0.27475444,669.79,666.84,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040359391,0.27475444,669.79,666.85,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040359591,0.27475444,669.78,666.85,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040359891,0.27475444,669.77,666.85,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040360292,0.27475444,669.76,666.86,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040360490,0.27475444,669.75,666.86,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040360690,0.27475444,669.75,666.87,1.13962292]
["bitfinex-derivatives","BNBF0:USTF0",1747040360893,1.78002579,669.69,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040361490,0.27475444,669.68,666.86,1.13830065]
["bitfinex-derivatives","BNBF0:USTF0",1747040362192,1.78002579,669.69,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040362692,0.27470784,669.68,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040362892,0.27470784,669.68,666.81,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1747040363088,1.78002579,669.9,666.81,0.26020248]
["bitfinex-derivatives","BNBF0:USTF0",1747040363492,0.93537046,669.89,666.82,1.13841883]
["bitfinex-derivatives","BNBF0:USTF0",1747040363689,0.27470762,669.88,666.82,1.13841883]
["bitfinex-derivatives","BNBF0:USTF0",1747040364095,0.27470762,669.87,666.82,1.13841883]
["bitfinex-derivatives","BNBF0:USTF0",1747040364296,0.27470762,669.87,666.83,1.13841883]
["bitfinex-derivatives","BNBF0:USTF0",1747040364596,0.27470762,669.86,666.83,1.13841883]
["bitfinex-derivatives","BNBF0:USTF0",1747040364900,0.27470762,669.85,666.83,1.13841883]
["bitfinex-derivatives","BNBF0:USTF0",1747040365094,0.27470762,669.85,666.84,1.13841883]
["bitfinex-derivatives","BNBF0:USTF0",1747040365291,0.27470762,669.84,666.84,1.13841883]
["bitfinex-derivatives","BNBF0:USTF0",1747040365596,0.27470762,669.83,666.82,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040365898,0.27470762,669.82,666.82,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040366098,0.27470762,669.82,666.83,1.13882573]
["bitfinex-derivatives","BNBF0:USTF0",1747040366298,0.27470762,669.81,666.83,1.13882573]
["bitfinex-derivatives","BNBF0:USTF0",1747040366699,0.27470762,669.8,666.82,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040366998,0.27470762,669.79,666.82,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040367800,0.27470762,669.9,666.82,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040368001,1.78002579,669.86,666.82,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040368202,1.78002579,669.86,666.83,1.13865265]
["bitfinex-derivatives","BNBF0:USTF0",1747040368397,0.93537046,669.85,666.83,1.13865265]
["bitfinex-derivatives","BNBF0:USTF0",1747040368601,0.93537046,669.85,666.84,1.13865265]
["bitfinex-derivatives","BNBF0:USTF0",1747040368797,0.27470762,669.84,666.84,1.13865265]
["bitfinex-derivatives","BNBF0:USTF0",1747040368996,0.27470762,669.83,666.84,1.13865265]
["bitfinex-derivatives","BNBF0:USTF0",1747040369200,0.27470762,669.83,666.82,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040369401,0.27470762,669.82,666.82,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040369802,0.27470762,669.81,666.82,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040370001,0.27470762,669.81,666.83,1.1386641]
["bitfinex-derivatives","BNBF0:USTF0",1747040370201,0.27470762,669.8,666.83,1.1386641]
["bitfinex-derivatives","BNBF0:USTF0",1747040370399,0.27470762,669.79,666.84,1.1386641]
["bitfinex-derivatives","BNBF0:USTF0",1747040370698,0.27470762,669.78,666.84,1.1386641]
["bitfinex-derivatives","BNBF0:USTF0",1747040370899,0.27470762,669.78,666.83,1.1386641]
["bitfinex-derivatives","BNBF0:USTF0",1747040371099,0.27470762,669.77,666.83,1.1386641]
["bitfinex-derivatives","BNBF0:USTF0",1747040371398,0.27470762,669.76,666.83,1.1386641]
["bitfinex-derivatives","BNBF0:USTF0",1747040371602,0.27470762,669.75,666.83,1.1386641]
["bitfinex-derivatives","BNBF0:USTF0",1747040371903,0.27470762,669.74,666.83,1.1386641]
["bitfinex-derivatives","BNBF0:USTF0",1747040372101,0.27470762,669.74,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040372299,0.27470762,669.73,666.83,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747040372706,0.27470762,669.72,666.83,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747040373106,0.27470762,669.71,666.83,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747040373306,0.27470762,669.71,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040373307,1.78002579,669.62,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040373806,0.27470762,669.61,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040375607,0.27470762,669.62,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040375806,0.27470762,669.6,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040376105,0.27470762,669.62,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040378006,1.78002579,669.63,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040378207,1.78002579,669.52,667.02,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040379103,0.27468236,669.51,667.02,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040381107,0.27468236,669.51,666.98,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040381309,0.27468236,669.86,666.98,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040383812,2.05470815,669.86,667.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040384009,0.27468236,669.85,667.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040385311,0.93529115,669.85,667.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040386413,1.78002579,669.72,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040387016,0.27468236,669.71,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040389813,1.78002579,669.53,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040390117,0.27468236,669.52,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040392120,1.78002579,669.4,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040394518,1.78002579,669.85,667.1,0.26018303]
["bitfinex-derivatives","BNBF0:USTF0",1747040394721,0.27470672,669.84,667.1,0.26018303]
["bitfinex-derivatives","BNBF0:USTF0",1747040394917,0.27470672,669.84,666.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040395217,0.27470672,669.84,667.1,0.2601733]
["bitfinex-derivatives","BNBF0:USTF0",1747040395420,0.27470672,669.84,666.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040395918,1.78002579,669.85,666.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040396322,1.78002579,669.85,666.98,0.26017038]
["bitfinex-derivatives","BNBF0:USTF0",1747040396523,0.27470688,669.84,666.98,1.40437636]
["bitfinex-derivatives","BNBF0:USTF0",1747040397023,0.27470688,669.84,666.98,0.26017038]
["bitfinex-derivatives","BNBF0:USTF0",1747040397621,0.27470688,669.92,666.98,0.26017038]
["bitfinex-derivatives","BNBF0:USTF0",1747040397922,0.27470688,669.92,666.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040398221,0.27470688,669.92,666.98,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1747040399622,1.78002579,669.88,666.98,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1747040400123,0.27470688,669.87,666.98,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1747040400622,0.27470688,669.86,666.98,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1747040401017,0.27470688,669.85,666.98,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1747040401517,0.27470688,669.84,666.98,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1747040401821,0.93548829,669.87,666.98,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1747040402119,0.27470688,669.86,666.98,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1747040402325,1.78002579,669.52,666.98,1.15366549]
["bitfinex-derivatives","BNBF0:USTF0",1747040403622,0.93548829,669.51,666.98,1.15366549]
["bitfinex-derivatives","BNBF0:USTF0",1747040403924,0.93548829,669.51,666.98,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040404223,0.27470688,669.5,666.98,1.15372387]
["bitfinex-derivatives","BNBF0:USTF0",1747040404725,1.78002579,669.31,666.98,0.26025697]
["bitfinex-derivatives","BNBF0:USTF0",1747040405621,0.27470688,669.3,666.98,0.26025697]
["bitfinex-derivatives","BNBF0:USTF0",1747040406919,0.27470688,669.3,666.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040407118,0.27470688,669.3,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040407424,0.27470688,669.3,666.77,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040407723,1.78002579,669.32,666.77,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040407925,1.78002579,669.32,666.78,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040408324,1.78002579,669.32,666.79,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040409124,1.78002579,669.84,666.8,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040409525,0.27470811,669.83,666.81,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040410227,0.27470811,669.83,666.82,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040410826,0.27470811,669.83,666.83,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040411526,0.27470811,669.83,666.84,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040412024,0.27470811,669.83,666.85,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040412426,0.27470811,670.31,666.86,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040412727,0.27470811,670.3,666.86,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040413125,0.53484737,670.29,666.82,0.26013926]
["bitfinex-derivatives","BNBF0:USTF0",1747040413727,0.53484737,670.29,666.83,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040414226,0.27470811,670.28,666.83,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040414528,0.27470811,670.27,666.83,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040414723,1.78002579,669.75,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040415428,0.27470811,669.74,666.86,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040416328,1.78002579,669.75,666.86,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040416831,0.27458656,669.74,666.86,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040417635,0.27458656,669.74,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040418135,0.93503135,669.99,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040418536,0.27458656,669.98,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040418738,0.27458656,669.98,666.92,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040418933,0.27458656,669.97,666.92,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040419239,0.27458656,669.96,666.92,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040419439,0.27458656,669.96,666.93,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040419638,0.27458656,669.95,666.93,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040419833,0.27458656,669.94,666.93,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040420038,0.27458656,669.94,666.94,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040420238,0.27458656,669.93,666.94,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040420535,0.27458656,669.93,666.95,1.14617673]
["bitfinex-derivatives","BNBF0:USTF0",1747040420741,1.78002579,669.82,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040421039,0.93503135,669.81,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040422542,0.27458656,669.81,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040423137,1.78002579,669.79,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040423341,0.27458656,669.78,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040426044,0.27458656,669.78,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040426442,0.27458656,669.77,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040427045,0.27458656,669.76,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040427445,1.78002579,670.02,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040427847,0.93562902,670.01,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040428445,0.27479296,670.0,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040428845,0.66083606,670.01,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040428846,1.78002579,669.24,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040429248,0.27479296,669.23,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040429546,1.78002579,669.24,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040429847,0.27477766,669.23,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040430141,1.78002579,669.24,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040430751,0.27472355,669.23,666.94,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747040430951,0.27472355,669.23,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040431153,0.27472355,669.23,666.94,0.26024918]
["bitfinex-derivatives","BNBF0:USTF0",1747040431544,0.27472355,669.23,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040431747,0.27472355,669.45,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040431949,0.27472355,669.45,666.79,1.14431532]
["bitfinex-derivatives","BNBF0:USTF0",1747040432149,0.27472355,669.45,666.79,1.40455185]
["bitfinex-derivatives","BNBF0:USTF0",1747040432950,0.27472355,669.45,666.8,1.14431532]
["bitfinex-derivatives","BNBF0:USTF0",1747040433549,0.27472355,669.45,666.81,1.14431532]
["bitfinex-derivatives","BNBF0:USTF0",1747040433852,0.27472355,669.45,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040434255,0.27472355,669.48,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040435557,0.27472355,669.47,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040436351,0.27472355,669.46,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040436557,1.78002579,669.4,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040436857,0.27472355,669.39,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040437957,0.27472355,669.39,666.95,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040438159,1.78002579,669.4,666.95,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040438755,1.78002579,669.76,666.95,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040438959,1.78002579,669.76,666.96,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040439153,0.27468728,669.75,666.96,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040439554,0.27468728,669.75,666.97,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040440560,0.27468728,669.75,666.91,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040443264,0.27468728,670.08,666.91,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040443563,0.27468728,670.08,666.81,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040443963,0.27468728,670.08,666.82,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040444161,0.27468728,670.08,666.82,1.40361203]
["bitfinex-derivatives","BNBF0:USTF0",1747040444964,0.27468728,670.08,666.83,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040445567,0.27468728,670.08,666.84,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040446165,1.78002579,670.49,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040446462,0.2746445,670.48,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040446665,0.93517912,670.48,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040446965,0.2746445,670.47,666.96,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040447161,0.5347303,670.47,666.96,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040447362,0.5347303,670.47,666.97,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040447565,0.2746445,670.46,666.97,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040447766,0.2746445,670.46,666.98,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040448060,0.2746445,670.45,666.98,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040448266,1.78002579,670.17,667.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040448465,0.93517912,670.16,667.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040448669,0.93517912,670.16,667.05,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040448861,0.2746445,670.15,667.05,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040449063,0.2746445,670.15,667.06,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040449262,0.2746445,670.14,667.06,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040449463,0.2746445,670.13,667.06,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040449663,0.2746445,670.16,667.07,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040450668,0.2746445,670.16,667.08,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040450969,0.2746445,670.16,667.09,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040451170,0.93515909,670.16,667.09,1.14348249]
["bitfinex-derivatives","BNBF0:USTF0",1747040451361,0.93515909,670.16,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040451563,0.93515909,670.18,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040451768,0.2746445,670.17,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040452262,0.2746445,670.16,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040452463,0.2746445,670.15,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040452765,0.2746445,670.14,667.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040452969,0.2746445,670.14,667.08,1.14135913]
["bitfinex-derivatives","BNBF0:USTF0",1747040453269,0.66051459,670.18,667.08,2.03482603]
["bitfinex-derivatives","BNBF0:USTF0",1747040453270,1.78002579,670.1,667.08,2.03482603]
["bitfinex-derivatives","BNBF0:USTF0",1747040453770,0.93515909,670.09,667.08,2.03482603]
["bitfinex-derivatives","BNBF0:USTF0",1747040453969,0.93515909,670.09,667.09,1.14135913]
["bitfinex-derivatives","BNBF0:USTF0",1747040454265,0.2746445,670.08,667.09,1.14135913]
["bitfinex-derivatives","BNBF0:USTF0",1747040454470,0.2746445,670.07,667.1,1.14135913]
["bitfinex-derivatives","BNBF0:USTF0",1747040455064,0.2746445,670.06,667.11,1.14135913]
["bitfinex-derivatives","BNBF0:USTF0",1747040455263,0.2746445,670.05,667.11,1.14135913]
["bitfinex-derivatives","BNBF0:USTF0",1747040455570,0.2746445,670.04,667.12,1.14135913]
["bitfinex-derivatives","BNBF0:USTF0",1747040455970,1.78002579,669.89,667.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040456367,0.2746445,669.88,667.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040456572,0.2746445,669.88,667.16,1.14135913]
["bitfinex-derivatives","BNBF0:USTF0",1747040456770,0.2746445,669.88,667.17,1.14135913]
["bitfinex-derivatives","BNBF0:USTF0",1747040457673,0.2746445,669.88,667.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040458574,0.2746445,669.88,667.09,0.26009455]
["bitfinex-derivatives","BNBF0:USTF0",1747040458874,0.93508038,670.36,667.09,0.26009455]
["bitfinex-derivatives","BNBF0:USTF0",1747040459178,0.93508038,670.36,667.1,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040459769,0.93508038,670.36,667.11,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040460575,0.93508038,670.36,667.1,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040461374,0.93508038,670.36,666.94,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040461570,0.2746445,670.35,666.94,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040462074,0.2746445,670.34,666.81,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040462269,0.2746445,670.33,666.95,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1747040462574,0.2746445,670.32,666.95,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1747040462770,0.2746445,670.32,666.96,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040462973,0.2746445,670.31,666.96,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040463574,0.2746445,670.3,666.96,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040463975,0.2746445,670.29,666.96,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040464270,1.78002579,670.12,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040464774,0.93508038,670.11,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040464975,0.93508038,670.11,666.9,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040465277,0.93508038,670.11,666.9,1.3985708]
["bitfinex-derivatives","BNBF0:USTF0",1747040465478,0.93508038,670.11,666.91,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040465874,0.2746445,670.11,666.91,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040467174,0.93503053,670.21,666.91,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040467375,0.93503053,670.21,666.87,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040468178,0.2746445,670.21,666.88,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040468876,0.2746445,670.21,666.89,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040469478,0.2746445,670.21,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040469778,0.2746445,670.21,667.13,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040469972,0.2746445,670.24,667.13,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040471577,0.93499343,670.24,667.13,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040472083,1.78002579,670.25,667.13,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040472284,1.78002579,670.39,667.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040472484,0.93484655,670.24,667.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040472785,0.93484655,670.38,667.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040472978,0.93484655,670.38,667.15,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040473177,0.27453468,670.38,667.15,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040474183,0.93478001,670.38,667.15,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040474784,0.27453468,670.37,667.15,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040475183,0.27453468,670.37,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040475482,0.27453468,670.36,667.21,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040475685,1.78002579,670.42,667.22,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040475886,0.27450411,670.41,667.22,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040476087,0.93475385,670.41,667.22,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040476386,0.27450411,670.4,667.22,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040476588,0.27450411,670.39,667.22,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040476888,1.78002579,670.42,667.22,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040477190,1.78002579,670.27,667.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040477584,0.93472665,670.26,667.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040477783,0.27449514,670.26,667.43,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040478388,0.27449514,670.26,667.44,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040478884,0.27449514,670.26,667.45,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040479185,0.27449514,670.25,667.46,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040479485,0.27449514,670.24,667.46,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040479688,0.27449514,670.24,667.47,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040479892,1.78002579,670.27,667.47,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040480184,0.27447402,670.26,667.47,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040480390,0.9346628,670.26,667.48,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040480588,0.27447402,670.25,667.48,2.03191788]
["bitfinex-derivatives","BNBF0:USTF0",1747040480782,0.27447402,670.25,667.49,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040481387,0.27447402,670.29,667.5,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040481689,0.27447402,670.3,667.5,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040482190,0.27447402,670.3,667.51,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040482490,0.27447402,670.3,667.52,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040482990,0.93461032,670.49,667.52,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040483192,0.93461032,670.49,667.53,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040483585,0.93461032,670.49,667.54,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040484391,0.93461032,670.49,667.55,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040484697,0.27447402,670.48,667.55,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040484990,0.27447402,670.48,667.56,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040485190,0.27447402,670.47,667.56,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040485387,0.27447402,670.46,667.57,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040485592,0.27447402,670.45,667.57,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040485891,0.27447402,670.45,667.58,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040486089,0.27447402,670.44,667.58,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040486286,0.27447402,670.43,667.58,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040486687,0.27447402,670.42,667.58,1.13845098]
["bitfinex-derivatives","BNBF0:USTF0",1747040486891,0.27447402,670.42,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040487091,0.27447402,670.41,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040487392,0.27447402,670.41,667.32,0.25992747]
["bitfinex-derivatives","BNBF0:USTF0",1747040487393,1.78002579,670.4,667.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040487591,2.05449981,670.4,667.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040487889,0.93461032,670.39,667.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040488693,0.27447402,670.39,667.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040489794,0.27447402,670.39,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040490394,0.93463631,670.51,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040490594,0.93463631,670.51,667.4,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040490795,0.27447402,670.5,667.4,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040490994,0.27447402,670.5,667.41,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040491190,0.93463631,670.51,667.41,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040491794,0.93463631,670.51,667.42,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040492395,1.78002579,670.52,667.42,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040492796,0.93462432,670.51,667.43,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040493095,1.78002579,670.52,667.43,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040493396,1.78002579,670.7,667.43,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040493589,0.2744786,670.51,667.43,1.13698135]
["bitfinex-derivatives","BNBF0:USTF0",1747040493793,0.2744786,670.51,667.39,0.25995369]
["bitfinex-derivatives","BNBF0:USTF0",1747040493993,0.93470579,670.69,667.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040494191,0.2744786,670.68,667.39,0.25995563]
["bitfinex-derivatives","BNBF0:USTF0",1747040494494,0.2744786,670.67,667.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040494797,0.2744786,670.66,667.28,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040495097,0.2744786,670.65,667.28,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040495398,0.2744786,670.64,667.28,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040495597,1.78002579,670.24,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040495993,0.93470579,670.23,667.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040496298,0.93470579,670.23,667.38,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040497499,0.2744786,670.22,667.38,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040498396,0.93470579,670.29,667.37,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040498600,0.2744786,670.29,667.37,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040500401,0.2744786,670.29,667.42,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040500601,0.93462396,670.5,667.43,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040500901,0.2744786,670.49,667.44,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040501209,0.2744786,670.48,667.44,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040501601,0.2744786,670.47,667.45,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040501901,1.78002579,670.51,667.45,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040502102,1.78002579,670.51,667.46,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040502303,0.93465693,670.5,667.46,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040502603,0.27447228,670.49,667.46,1.13847859]
["bitfinex-derivatives","BNBF0:USTF0",1747040502799,0.27447228,670.49,667.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040502800,1.78002579,670.24,667.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040503201,0.27447228,670.23,667.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040503404,1.78002579,670.24,667.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040503705,0.27445273,670.23,667.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040504500,1.78002579,670.22,667.64,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040505305,0.27445273,670.21,667.64,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040506208,0.27445273,670.21,667.69,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040506906,0.27445273,670.23,667.69,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040508309,0.27445273,670.23,667.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040508509,0.27445273,670.25,667.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040509811,0.27445273,670.25,667.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040510105,0.93466244,670.39,667.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040510909,0.27445273,670.39,667.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040511111,0.27445273,670.39,667.53,0.2599498]
["bitfinex-derivatives","BNBF0:USTF0",1747040511611,0.27445273,670.82,667.53,0.2599498]
["bitfinex-derivatives","BNBF0:USTF0",1747040511811,0.27445273,670.38,667.53,0.2599498]
["bitfinex-derivatives","BNBF0:USTF0",1747040512011,0.66022001,670.96,667.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040512012,0.27445273,670.82,667.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040512307,0.66022001,670.96,667.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040512308,0.25994204,670.78,667.53,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1747040512511,0.27445273,670.77,667.29,1.13997347]
["bitfinex-derivatives","BNBF0:USTF0",1747040513211,0.27445273,670.77,667.3,0.25994009]
["bitfinex-derivatives","BNBF0:USTF0",1747040513411,0.27445273,670.77,667.31,1.13997347]
["bitfinex-derivatives","BNBF0:USTF0",1747040514314,0.27445273,670.76,667.31,1.13997347]
["bitfinex-derivatives","BNBF0:USTF0",1747040514508,0.27445273,670.75,667.31,1.13997347]
["bitfinex-derivatives","BNBF0:USTF0",1747040514811,0.27445273,670.74,667.31,1.13997347]
["bitfinex-derivatives","BNBF0:USTF0",1747040515112,0.27445273,670.73,667.31,1.13997347]
["bitfinex-derivatives","BNBF0:USTF0",1747040515314,1.78002579,670.13,667.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040515507,0.27445273,670.12,667.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040516714,0.27445273,670.12,667.32,0.75957051]
["bitfinex-derivatives","BNBF0:USTF0",1747040516715,1.78002579,669.92,667.7,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040517012,0.27445273,669.91,667.7,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040517811,1.78002579,669.92,667.7,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040518012,0.27451799,669.91,667.7,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040519616,0.27451799,669.91,667.63,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040519914,0.27451799,669.93,667.63,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040522018,0.27451799,669.92,667.63,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040523017,1.78002579,669.88,667.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040523513,0.6603627,669.87,667.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040523714,0.93492254,669.87,667.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040523919,0.27455984,669.87,667.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040526520,1.78002579,669.61,667.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040528819,0.27460022,669.6,667.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040529021,0.27460022,669.6,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040529322,0.93505086,670.03,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040529718,0.27460022,670.02,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040530818,0.93505086,670.03,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040531123,1.78002579,670.04,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040531623,0.93510396,670.03,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040531919,1.78002579,670.04,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040532222,0.93519168,670.03,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040532623,1.78002579,669.9,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040532919,0.27464862,669.89,667.53,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747040533122,0.27464862,669.89,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040533324,0.27464862,669.89,667.53,0.2601101]
["bitfinex-derivatives","BNBF0:USTF0",1747040533519,0.27464862,669.89,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040534326,0.27464862,669.89,667.21,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1747040535522,0.27464862,669.89,667.22,1.145092]
["bitfinex-derivatives","BNBF0:USTF0",1747040535719,1.78002579,670.1,667.22,1.145092]
["bitfinex-derivatives","BNBF0:USTF0",1747040535918,0.93501492,670.09,667.22,1.145092]
["bitfinex-derivatives","BNBF0:USTF0",1747040536223,0.27459027,670.08,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040536422,0.27459027,670.08,667.21,0.26004693]
["bitfinex-derivatives","BNBF0:USTF0",1747040536625,0.27459027,670.07,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040536928,0.27459027,670.06,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040537225,0.66042465,670.09,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040537226,1.78002579,670.1,666.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040537426,1.78002579,670.1,666.94,1.1437518]
["bitfinex-derivatives","BNBF0:USTF0",1747040537726,0.93488675,670.09,666.95,1.1437518]
["bitfinex-derivatives","BNBF0:USTF0",1747040538027,1.78002579,669.98,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040538423,0.27451873,669.97,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040538624,0.27451873,669.97,667.32,1.1437518]
["bitfinex-derivatives","BNBF0:USTF0",1747040538828,0.27451873,669.97,667.33,1.1437518]
["bitfinex-derivatives","BNBF0:USTF0",1747040539231,0.27451873,669.97,667.34,1.1437518]
["bitfinex-derivatives","BNBF0:USTF0",1747040540028,0.27451873,669.97,667.35,1.1437518]
["bitfinex-derivatives","BNBF0:USTF0",1747040540227,0.27451873,669.97,667.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040540832,0.27451873,670.29,667.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040541227,0.27451873,670.29,667.48,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1747040541927,0.27451873,670.29,667.49,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1747040542534,0.27451873,670.29,667.5,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1747040542932,0.27451873,670.29,667.51,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1747040543429,0.27451873,670.29,667.52,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1747040543634,0.93467531,670.54,667.52,1.14282148]
["bitfinex-derivatives","BNBF0:USTF0",1747040543834,0.27451873,670.28,667.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040544040,1.78002579,670.55,667.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040544041,0.27451873,670.54,667.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040544336,0.27451873,670.54,667.45,1.14196135]
["bitfinex-derivatives","BNBF0:USTF0",1747040545239,0.27451873,670.54,667.44,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040546639,0.27451873,670.54,667.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040546839,0.27451873,670.54,667.27,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040547240,0.27451873,670.76,667.27,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040547535,0.27451873,670.75,667.28,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040548035,0.27451873,670.74,667.28,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040548236,0.27451873,670.73,667.29,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040548540,0.27451873,670.72,667.29,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040548741,1.78002579,670.69,667.29,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040549242,1.78002579,670.69,667.3,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040549437,0.93474326,670.68,667.3,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040549637,0.27451873,670.67,667.3,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040549938,0.27451873,670.66,667.31,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040550346,0.27451873,670.65,667.31,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040550540,0.27451873,670.65,667.32,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040550843,1.78002579,670.29,667.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040551238,1.78002579,670.29,667.59,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040551437,0.27451873,670.28,667.59,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040551743,0.27451873,670.28,667.6,1.14315273]
["bitfinex-derivatives","BNBF0:USTF0",1747040552143,0.27451873,670.28,667.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040553244,0.27451873,670.28,667.4,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1747040553245,0.27451873,670.28,667.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040553644,0.93466624,670.63,667.44,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040553842,0.27451873,670.62,667.44,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040554240,0.27451873,670.62,667.45,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040554539,0.27451873,670.61,667.45,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040554745,0.27451873,670.61,667.44,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040554946,0.27451873,670.6,667.44,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040555239,0.27451873,670.59,667.44,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040555444,1.78002579,670.33,667.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040555840,1.78002579,670.33,667.46,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040556045,0.27451873,670.32,667.46,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040557546,1.78002579,670.33,667.46,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040557743,1.78002579,670.5,667.46,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040557942,0.27436055,670.49,667.46,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040558447,0.27436055,670.49,667.45,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040558747,0.27436055,670.49,667.46,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040559055,0.27436055,670.49,667.47,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040559446,0.27436055,670.49,667.48,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040560047,0.27436055,670.49,667.49,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040560249,0.27436055,670.49,667.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040560543,1.78002579,670.87,667.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040560749,0.27431673,670.48,667.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040561147,0.27431673,670.85,667.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040561349,0.27431673,670.85,667.58,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040561550,1.78002579,670.87,667.58,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040561750,0.27431549,670.84,667.58,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040562046,0.27431549,670.83,667.59,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040562450,0.27431549,670.82,667.59,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040562644,0.27431549,670.82,667.6,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040562845,0.27431549,670.81,667.6,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040563245,0.27431549,670.81,667.61,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040563444,0.27431549,670.8,667.61,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040563750,0.27431549,670.8,667.62,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040563950,0.27431549,670.84,667.62,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040564145,0.27431549,670.84,667.63,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040564449,0.27431549,670.84,667.64,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040565454,0.27431549,670.84,667.65,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040566253,0.27431549,670.84,667.5,0.25981686]
["bitfinex-derivatives","BNBF0:USTF0",1747040566254,0.27431549,670.84,667.66,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040566753,0.27431549,670.83,667.66,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040567048,0.27431549,670.83,667.67,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040567253,0.27431549,670.82,667.67,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040567453,0.27431549,670.82,667.68,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040567654,0.27431549,670.81,667.69,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040568254,0.27431549,670.8,667.7,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040568454,0.93414907,671.1,667.7,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040568854,0.27431549,671.09,667.7,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040569053,0.27431549,671.09,667.71,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040569254,0.27431549,671.08,667.71,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040569458,0.27431549,671.08,667.72,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040569654,0.27431549,671.07,667.72,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040569955,0.27431549,671.09,667.72,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040570155,0.27431549,671.09,667.73,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040570351,0.27431549,671.08,667.73,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040570751,0.27431549,671.07,667.73,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040571057,0.27431549,671.07,667.74,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040571256,0.27431549,671.06,667.74,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040571551,0.27431549,671.06,667.75,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040571757,0.27431549,671.05,667.75,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040572157,0.27431549,671.04,667.75,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040572459,0.27431549,671.03,667.76,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040572758,0.27431549,671.03,667.77,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040572953,0.27431549,671.02,667.77,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040573156,0.27431549,671.01,667.78,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040573558,0.27431549,671.0,667.78,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040573857,0.27431549,670.99,667.78,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040574158,0.27431549,670.98,667.79,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040574458,1.78002579,670.89,667.79,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040574759,1.78002579,670.89,667.8,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040574958,0.93414907,670.88,667.81,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040575358,0.27431549,670.87,667.81,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040575558,0.27431549,670.86,667.82,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040575958,0.27431549,670.85,667.82,1.14043816]
["bitfinex-derivatives","BNBF0:USTF0",1747040576159,0.27431549,670.85,667.62,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040576358,0.27431549,670.84,667.72,0.2598091]
["bitfinex-derivatives","BNBF0:USTF0",1747040576559,0.27431549,670.84,667.62,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040576759,0.27431549,670.83,667.62,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040577060,0.27431549,670.83,667.63,1.13482657]
["bitfinex-derivatives","BNBF0:USTF0",1747040577253,0.27431549,670.82,667.63,1.13482657]
["bitfinex-derivatives","BNBF0:USTF0",1747040577456,0.27431549,670.82,667.63,1.39467447]
["bitfinex-derivatives","BNBF0:USTF0",1747040577760,0.27431549,670.81,667.64,1.13482657]
["bitfinex-derivatives","BNBF0:USTF0",1747040578253,0.27431549,670.8,667.64,1.13482657]
["bitfinex-derivatives","BNBF0:USTF0",1747040578458,0.27431549,670.8,667.6,1.13482657]
["bitfinex-derivatives","BNBF0:USTF0",1747040578656,0.27431549,670.79,667.6,1.13482657]
["bitfinex-derivatives","BNBF0:USTF0",1747040578960,0.27431549,670.78,667.6,1.13482657]
["bitfinex-derivatives","BNBF0:USTF0",1747040579162,0.27431549,670.78,667.61,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1747040579461,1.78002579,670.73,667.61,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1747040579660,0.93414907,670.72,667.61,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1747040580061,0.27431549,670.71,667.61,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1747040580362,0.27431549,670.7,667.61,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1747040580765,0.27431549,670.69,667.61,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1747040581059,0.27431549,670.69,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040581264,0.27431549,670.68,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040581565,0.27431549,670.67,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040582064,0.27431549,670.66,667.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040582262,0.27431549,670.66,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040582459,1.78002579,670.73,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040582968,0.9345606,670.72,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040583267,0.27444037,670.71,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040583665,0.27444037,670.7,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040584067,0.27444037,670.69,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040584966,0.27444037,670.68,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040585267,0.27444037,670.67,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040585572,0.27444037,670.84,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040585973,1.78002579,670.35,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040586370,0.27444037,670.34,667.55,0.2599003]
["bitfinex-derivatives","BNBF0:USTF0",1747040586972,0.27444037,670.34,667.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040587273,0.27444037,670.34,667.55,0.26002555]
["bitfinex-derivatives","BNBF0:USTF0",1747040587570,0.27444037,670.34,667.11,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040588174,0.27444037,670.34,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040588175,0.27444037,670.34,667.12,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040588375,0.27444037,670.34,667.12,1.40003751]
["bitfinex-derivatives","BNBF0:USTF0",1747040588676,0.27444037,670.67,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040590079,0.27444037,670.66,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040590472,0.27444037,670.65,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040590775,0.27444037,670.64,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040591078,0.27444037,670.63,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040591477,0.27444037,670.62,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040591878,0.27444037,670.61,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040592176,0.27444037,670.6,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040592581,0.27444037,671.28,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040592881,0.27444037,671.27,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040593075,0.53431738,671.27,667.13,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040593277,1.78002579,670.39,667.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040593581,0.27444037,670.38,667.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040593781,0.27444037,670.38,667.2,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040595479,0.93450576,671.06,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040595982,0.27444037,671.05,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040596378,0.27444037,671.04,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040596579,0.27444037,671.03,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040596882,0.66006539,671.06,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040596883,1.78002579,671.07,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040597283,0.93456229,671.06,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040597684,1.78002579,670.92,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040597977,0.27444088,670.91,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040598180,0.93456229,670.91,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040598483,0.27444088,670.9,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040598677,0.93456229,670.89,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040598983,0.93456229,670.88,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040599381,0.27444088,670.87,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040599583,0.93456229,670.87,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040599784,0.93456229,670.86,667.16,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040599983,1.78002579,670.18,667.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040600189,0.27444088,670.17,667.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040600485,0.27444088,670.17,667.36,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040602886,0.93459676,670.49,667.36,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040603286,0.27444088,670.48,667.22,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040603585,0.27444088,670.47,667.22,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040603986,0.27444088,670.46,667.22,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040604482,0.27444088,670.45,667.22,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040605087,0.27444088,670.49,667.22,1.14001681]
["bitfinex-derivatives","BNBF0:USTF0",1747040605287,1.78002579,670.44,667.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040605783,0.27444088,670.43,667.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040606086,0.27444088,670.43,667.28,1.14387999]
["bitfinex-derivatives","BNBF0:USTF0",1747040606588,0.27444088,670.43,667.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040607983,0.27444088,670.43,666.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040608389,0.27444088,670.43,667.22,0.2600003]
["bitfinex-derivatives","BNBF0:USTF0",1747040608689,0.27444088,670.43,666.41,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040608989,0.93481939,671.62,666.42,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040609182,0.93481939,671.61,666.42,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040609484,0.26000127,670.51,666.42,0.26000127]
["bitfinex-derivatives","BNBF0:USTF0",1747040609681,0.27444088,670.5,666.42,0.26000127]
["bitfinex-derivatives","BNBF0:USTF0",1747040610084,0.27444088,670.5,666.43,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040610283,0.27444088,670.49,666.43,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040610485,0.27444088,670.48,666.43,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040610690,1.78002579,670.11,666.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040610889,1.78002579,670.11,666.97,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040611286,0.27444088,670.1,666.97,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040611590,0.27444088,670.1,666.98,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040612189,0.27444088,670.1,666.99,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040612588,0.27444088,670.09,667.0,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040612988,0.27444088,670.08,667.0,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040613190,0.27444088,670.08,667.01,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040613389,0.27444088,670.07,666.97,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040613783,0.27444088,670.06,666.97,1.1437892]
["bitfinex-derivatives","BNBF0:USTF0",1747040614291,0.27444088,670.05,666.86,0.26011885]
["bitfinex-derivatives","BNBF0:USTF0",1747040614483,0.27444088,670.04,666.86,0.26011885]
["bitfinex-derivatives","BNBF0:USTF0",1747040614689,0.27444088,670.04,666.87,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040614890,0.27444088,670.03,666.87,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040615090,0.27444088,670.03,666.88,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040615292,0.27444088,670.02,666.87,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040615688,0.27444088,670.02,666.88,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040615892,0.26011885,670.39,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040615893,1.78002579,669.93,666.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040616393,0.9349736,669.92,666.96,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040616593,0.27444088,669.91,666.96,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040616894,0.27444088,669.9,666.97,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040617398,0.27444088,669.89,666.98,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040617594,0.27444088,669.88,666.98,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040617795,0.27444088,669.87,666.99,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040618195,0.27444088,669.86,666.99,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040618594,0.27444088,669.86,667.0,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040618894,0.27444088,669.85,667.0,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040619292,0.27444088,670.11,667.01,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040619595,0.27444088,670.1,667.01,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040619793,0.27444088,670.1,667.02,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040619991,0.27444088,670.09,667.02,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040620196,0.27444088,670.08,667.02,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040620392,0.27444088,670.08,667.03,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040620592,0.27444088,670.07,667.03,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040620897,0.27444088,670.06,667.03,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040621097,0.27444088,670.06,667.04,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040621395,0.27444088,670.05,667.05,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040621597,0.27444088,670.04,667.05,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040621793,0.27444088,670.04,667.06,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040621997,0.27444088,670.03,667.06,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040622294,0.27444088,670.02,667.06,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040622496,0.27444088,670.02,667.07,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040622700,0.27444088,670.01,667.07,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040622899,0.27444088,670.0,667.08,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040623397,0.27444088,669.99,667.08,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040623591,0.27444088,669.99,667.09,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040623798,0.27444088,669.98,667.09,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040624097,0.27444088,669.97,667.1,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040624393,0.27444088,669.96,667.1,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040624895,0.27444088,669.95,667.1,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040625091,0.27444088,669.95,667.11,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040625293,0.27444088,670.12,667.11,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040625597,0.27444088,670.11,667.11,1.14344243]
["bitfinex-derivatives","BNBF0:USTF0",1747040625998,0.27444088,670.11,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040626191,0.27444088,670.1,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040626496,0.27444088,670.09,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040626692,0.27444088,670.13,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040626996,0.27444088,670.12,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040627492,0.27444088,670.11,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040627896,0.9349736,670.1,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040628197,0.27444088,670.09,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040628499,0.27444088,670.08,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040628799,0.9349736,670.07,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040629098,0.9349736,670.06,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040629497,0.9349736,670.05,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040629797,0.27444088,670.04,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040629994,0.9349736,670.04,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040630199,0.9349736,670.03,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040630600,0.9349736,670.02,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040630900,1.78002579,669.49,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040631202,0.9349736,669.48,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040632101,0.27444088,669.47,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040632401,0.27444088,669.46,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040632800,0.27444088,669.45,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040632995,0.27444088,669.44,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040633298,0.27444088,669.43,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040633499,0.27444088,669.42,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040633801,0.27444088,669.41,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040634001,0.27444088,669.4,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040634302,0.27444088,669.39,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040634604,0.27444088,669.38,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040634799,0.27444088,669.37,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040635003,0.27444088,669.36,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040635304,0.27444088,669.35,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040635504,0.27444088,669.34,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040635805,0.27444088,669.33,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040636001,0.27444088,669.32,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040636406,0.27444088,669.31,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040636602,0.27444088,669.3,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040636803,0.27444088,669.29,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040637007,0.27444088,669.28,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040637308,0.27444088,669.27,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040637508,0.27444088,669.26,667.0,0.26007511]
["bitfinex-derivatives","BNBF0:USTF0",1747040638010,0.27444088,669.25,666.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040638310,0.27444088,669.24,667.0,0.26035237]
["bitfinex-derivatives","BNBF0:USTF0",1747040638511,0.27444088,669.23,667.0,0.26035237]
["bitfinex-derivatives","BNBF0:USTF0",1747040638709,0.27444088,669.23,666.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040639015,0.27444088,669.22,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040639214,0.27444088,669.66,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040639414,0.27444088,669.66,666.05,1.40274376]
["bitfinex-derivatives","BNBF0:USTF0",1747040639614,0.27444088,669.65,666.05,1.40274376]
["bitfinex-derivatives","BNBF0:USTF0",1747040639914,0.27444088,669.64,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040640109,0.27444088,669.63,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040640414,0.27444088,669.62,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040640610,0.27444088,669.61,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040640815,0.27444088,669.6,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040641210,0.27444088,669.59,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040641412,0.27444088,669.58,666.05,0.26035724]
["bitfinex-derivatives","BNBF0:USTF0",1747040641611,0.27444088,669.57,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040641815,0.27444088,669.56,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040642015,0.27444088,669.55,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040642317,0.27444088,669.54,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040642516,0.27444088,669.53,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040642715,0.27444088,669.52,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040643015,0.27444088,669.51,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040643220,0.27444088,669.5,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040643416,0.27444088,669.49,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040643617,0.27444088,669.48,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040643811,0.27444088,669.47,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040644316,0.27444088,669.46,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040644515,0.27444088,669.45,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040644715,0.27444088,669.44,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040644915,0.27444088,670.15,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040645219,0.27444088,670.14,666.06,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040645414,1.78002579,669.51,666.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040645616,0.27444088,669.5,666.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040645817,0.27444088,669.5,666.08,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040646218,0.27444088,669.5,666.09,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040646518,0.27444088,669.5,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040647118,1.78002579,669.51,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040647419,0.27487208,669.5,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040647619,0.27487208,669.5,666.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040647620,0.27487208,669.5,666.11,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040648017,0.27487208,669.49,666.11,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040648215,1.78002579,669.51,666.11,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040648216,0.27487208,669.5,666.11,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040648414,0.27487208,669.5,666.12,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040648919,0.27487208,669.5,666.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040648920,0.27487208,669.5,666.13,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040649321,0.27487208,669.49,666.13,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040649823,0.27487208,670.13,666.14,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040650024,0.27487208,670.12,666.14,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040650223,0.27487208,670.11,666.14,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040650524,0.27487208,670.1,666.14,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040650822,0.27487208,670.1,665.72,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747040650823,0.27487208,670.09,666.15,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040651022,0.27487208,670.08,666.15,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040651221,0.27487208,670.07,666.15,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040651418,0.27487208,670.06,666.15,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040651622,0.27487208,670.05,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040651923,0.27487208,670.04,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040652224,0.27487208,670.03,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040652423,0.27487208,670.02,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040652624,0.27487208,670.01,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040652825,0.27487208,670.0,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040653125,0.93593186,669.99,666.1,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040653425,0.93593186,669.98,666.02,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040653625,1.9526573,670.64,666.02,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040653626,0.93593186,669.97,666.02,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040653926,0.93593186,669.96,666.02,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040654124,0.93593186,669.95,666.02,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040654325,0.93593186,669.94,666.03,0.26036114]
["bitfinex-derivatives","BNBF0:USTF0",1747040654519,0.93593186,669.93,666.03,0.26036114]
["bitfinex-derivatives","BNBF0:USTF0",1747040654724,0.93593186,669.92,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040654920,0.93593186,669.91,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040655120,0.93593186,669.9,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040655321,0.27487208,669.89,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040655521,0.27487208,669.88,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040655720,0.27487208,669.87,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040655923,0.27487208,669.86,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040656225,0.27487208,669.85,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040656425,0.27487208,669.84,666.04,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040656726,0.27487208,669.83,666.02,1.14239139]
["bitfinex-derivatives","BNBF0:USTF0",1747040656922,1.78002579,669.38,666.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040657427,0.93593186,669.37,666.15,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040657624,0.27487208,669.36,666.16,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040657825,0.27487208,669.35,666.16,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040658133,0.27487208,669.34,666.17,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040658325,0.27487208,669.33,666.17,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040658523,0.27487208,669.32,666.17,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040658726,0.27487208,669.31,666.18,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040658928,0.27487208,669.3,666.18,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040659126,0.27487208,669.29,666.18,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040659328,0.27487208,669.28,666.18,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040659527,0.27487208,669.27,666.18,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040659828,0.27487208,669.26,666.19,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040660128,0.27487208,669.25,666.19,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040660329,0.27487208,669.24,666.19,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040660521,0.27487208,669.23,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040660722,0.27487208,669.22,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040660927,0.27487208,669.21,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040661424,0.27505476,669.2,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040661627,0.27505476,669.19,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040661829,0.27505476,669.18,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040662029,0.27505476,669.17,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040662328,0.27505476,669.16,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040662529,0.27505476,669.15,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040662828,0.27505476,669.14,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040663132,0.27505476,669.13,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040663330,0.27505476,669.12,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040663630,0.27505476,669.11,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040663824,0.27505476,669.43,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040664230,1.78002579,669.36,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040664432,0.27505476,669.35,666.13,1.14644204]
["bitfinex-derivatives","BNBF0:USTF0",1747040665230,0.27505476,669.35,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040665429,0.93656064,669.34,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040665727,0.93656064,669.33,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040665930,0.93656064,669.32,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040666133,0.27505476,669.31,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040666432,1.78002579,669.36,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040666631,0.93690436,669.35,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040666827,0.27521371,669.34,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040667028,0.26040595,669.44,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040667029,0.93690436,669.33,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040667233,0.93690436,669.32,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040667427,0.93690436,669.31,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040667633,0.93690436,669.3,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040667829,0.26040595,669.44,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040667830,0.93690436,669.29,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040668033,0.93690436,669.28,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040668229,0.26040595,669.44,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040668427,0.93716802,669.43,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040668630,0.93716802,669.42,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040668833,0.93716802,669.41,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040669035,0.93716802,669.4,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040669236,0.93716802,669.39,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040669430,0.93716802,669.38,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040669630,0.93716802,669.37,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040669830,0.93716802,669.36,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040670238,1.78002579,668.75,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040670629,0.93716802,668.74,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040670834,0.27530071,668.73,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040671036,0.27530071,668.72,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040671236,0.66186731,668.74,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040671237,0.27530071,668.71,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040671436,0.27530071,668.7,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040671632,0.27530071,668.69,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040671838,0.27530071,668.68,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040672034,0.27530071,668.67,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040672237,0.27530071,668.66,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040672432,0.27530071,668.65,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040672636,0.27530071,668.64,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040672835,0.27530071,668.63,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040673038,0.27530071,668.62,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040673338,0.27530071,668.61,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040673539,0.26062145,669.15,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040673740,0.2752663,669.14,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040673939,0.2752663,669.13,666.12,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747040674240,0.2752663,669.12,665.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040674440,0.2752663,669.11,666.12,0.26060876]
["bitfinex-derivatives","BNBF0:USTF0",1747040674641,0.2752663,669.1,665.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040674941,0.2752663,669.1,658.35,0.55577007]
["bitfinex-derivatives","BNBF0:USTF0",1747040674942,0.2752663,669.09,664.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040675238,0.2752663,669.08,664.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040675534,0.2752663,669.07,665.66,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747040675737,0.2752663,669.06,665.66,1.40851813]
["bitfinex-derivatives","BNBF0:USTF0",1747040676042,0.2752663,669.05,665.66,1.40851813]
["bitfinex-derivatives","BNBF0:USTF0",1747040676240,0.2752663,669.05,665.67,1.14790742]
["bitfinex-derivatives","BNBF0:USTF0",1747040676439,0.2752663,669.04,665.67,1.14790742]
["bitfinex-derivatives","BNBF0:USTF0",1747040676636,0.2752663,669.03,665.67,1.14790742]
["bitfinex-derivatives","BNBF0:USTF0",1747040676941,0.2752663,669.02,665.68,1.14790742]
["bitfinex-derivatives","BNBF0:USTF0",1747040677134,0.26061071,669.13,665.68,1.14790742]
["bitfinex-derivatives","BNBF0:USTF0",1747040677335,0.2751832,669.01,665.68,1.14790742]
["bitfinex-derivatives","BNBF0:USTF0",1747040677534,0.2751832,669.12,665.69,1.14790742]
["bitfinex-derivatives","BNBF0:USTF0",1747040677739,0.2751832,669.11,665.69,1.14790742]
["bitfinex-derivatives","BNBF0:USTF0",1747040677942,0.2751832,669.24,665.66,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747040678237,0.2751832,669.23,665.66,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747040678542,0.2751832,669.22,665.66,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747040678742,0.2751832,669.21,665.66,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747040679043,0.2751832,669.2,665.66,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747040679236,0.2751832,669.19,665.66,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747040679439,0.2751832,669.18,665.66,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747040679841,0.2751832,669.17,665.66,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747040680045,0.2751832,669.16,664.25,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040680243,0.2751832,669.15,664.25,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040680442,0.2751832,669.14,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040680638,0.2751832,669.13,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040680942,0.2751832,669.12,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040681142,0.2751832,669.11,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040681342,0.2751832,669.1,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040681541,0.2751832,669.09,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040681845,0.2751832,669.08,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040682047,0.2751832,669.07,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040682342,0.2751832,669.06,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040682747,0.2751832,669.05,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040682948,0.93681251,669.04,665.66,0.26062047]
["bitfinex-derivatives","BNBF0:USTF0",1747040683146,0.2751832,669.03,664.68,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040683344,0.93681251,669.03,665.66,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1747040683549,0.2751832,669.02,665.66,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1747040684051,0.2751832,669.01,665.66,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1747040684252,0.2751832,669.0,665.66,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1747040684451,1.78002579,668.78,665.66,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1747040684651,1.78002579,668.78,665.67,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040685051,0.2751832,668.77,665.67,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040685246,0.2751832,668.77,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040685751,0.2751832,668.77,665.69,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040686449,0.2751832,668.76,665.7,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040686650,0.2751832,668.76,665.71,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040687149,0.2751832,668.75,665.71,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040687352,0.2751832,668.74,665.72,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040687551,0.27090411,668.73,665.72,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040687953,0.26051902,669.39,665.73,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040688254,0.66154514,669.57,665.73,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040688549,0.26047027,669.47,665.74,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040688852,0.27506461,669.56,665.74,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040689048,0.26046929,669.47,665.74,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040689447,0.27506461,669.55,665.75,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040689852,0.27506461,669.46,665.75,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040690052,0.27506461,669.46,665.76,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040690353,0.53554853,669.45,665.76,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040690547,0.27506461,669.44,665.76,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040690752,0.27506461,669.44,665.77,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040690952,0.27506461,669.43,665.77,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040691248,0.27506461,669.42,665.77,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040691447,0.27506461,669.42,665.78,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040691647,0.27506461,669.41,665.78,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040691849,0.27506461,669.4,665.78,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040692056,0.27506461,669.4,665.71,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040692649,0.27506461,669.4,665.66,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040692854,0.27506461,669.39,665.66,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040693154,0.27506461,669.38,665.66,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040693356,0.27506461,669.38,665.67,0.26050634]
["bitfinex-derivatives","BNBF0:USTF0",1747040693555,0.53557095,669.38,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040693751,0.27506461,669.37,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040693956,0.27506461,669.36,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040694253,0.27506461,669.35,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040694658,0.93660975,669.34,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040694957,0.93660975,669.33,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040695259,0.27506461,669.32,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040695559,0.93660975,669.32,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040695858,0.93660975,669.31,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040696058,0.93660975,669.31,665.66,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040696253,0.93660975,669.3,665.66,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040696459,0.53559825,669.3,665.67,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747040696656,0.27506461,669.29,665.67,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747040696854,0.27506461,669.28,665.67,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747040697156,0.27506461,669.27,665.67,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747040697359,0.27506461,669.27,665.68,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040697655,0.66154514,669.41,665.69,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040697656,1.78002579,668.64,665.69,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040698061,1.78002579,668.64,665.7,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040698361,0.27506461,668.63,665.7,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040699762,0.93644589,669.18,665.7,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040699971,0.27506461,668.62,665.69,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040700158,0.27506461,669.17,665.69,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040700665,0.27506461,669.16,665.69,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040701065,0.27506461,669.15,665.69,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040701465,0.27506461,669.15,665.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040701966,0.27506461,669.14,665.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040702160,0.27506461,669.13,665.75,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040702466,0.27506461,669.12,665.75,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040702766,0.27506461,669.11,665.75,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040703068,0.27506461,669.1,665.76,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040703263,0.27506461,669.09,665.76,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040703668,0.27506461,669.08,665.77,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040703862,0.27506461,669.08,665.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040704265,0.27506461,669.07,665.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040704463,0.27506461,669.07,665.94,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040704670,0.93644589,669.13,665.94,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040705066,0.27506461,669.12,665.95,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040705370,0.27506461,669.11,665.95,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040705878,0.27506461,669.11,665.96,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040706071,0.27506461,669.13,665.96,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040706270,0.27506461,669.1,665.96,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040706772,0.27506461,669.13,665.94,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040707172,0.27506461,669.13,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040707474,0.936342,669.54,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040707770,0.27506461,669.53,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040707965,0.27506461,669.52,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040708273,0.27506461,669.51,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040708875,0.27506461,669.5,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040709175,0.27506461,669.49,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040709471,0.27506461,669.48,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040709674,0.27506461,669.48,665.81,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040709874,0.27506461,669.47,665.81,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040710174,0.27506461,669.62,665.81,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040710375,0.27506461,669.62,665.82,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040710671,0.27506461,669.61,665.82,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040710874,0.27506461,669.6,665.82,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040711374,0.27506461,669.59,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040711682,0.27506461,669.58,665.83,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040711875,0.27506461,669.58,665.84,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040712174,0.27506461,669.57,665.84,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040712374,0.27506461,669.57,665.85,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040712575,0.27506461,669.56,665.86,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040712870,0.27506461,669.55,665.86,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040713273,0.27506461,669.54,665.87,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040713572,0.27506461,669.8,665.87,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040714077,0.27506461,669.79,665.87,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040714379,0.27506461,669.78,665.88,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040714771,0.27506461,669.77,665.89,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040715075,0.27506461,669.76,665.89,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040715271,0.27506461,669.76,665.9,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040715473,0.27506461,669.75,665.9,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040715776,0.27506461,669.74,665.91,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040716275,0.27506461,669.73,665.91,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040716475,0.27506461,669.73,665.92,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040716675,0.27506461,669.72,665.92,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040716973,0.27506461,669.72,665.93,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040717176,0.27506461,669.71,665.93,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040717376,0.27506461,669.7,665.94,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040717876,0.27506461,669.69,665.94,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040718076,0.27506461,669.68,665.95,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040718278,0.27506461,669.68,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040718471,0.27506461,669.67,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040718675,0.27506461,669.66,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040718871,0.27506461,669.66,666.09,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040719075,0.27506461,669.73,666.09,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040719377,0.27506461,669.72,666.09,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040719579,0.27506461,669.72,666.1,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040719879,0.27506461,669.71,666.1,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040720077,0.27506461,669.71,666.11,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040720278,0.27506461,669.7,666.11,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040720881,0.27506461,669.7,666.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040721078,0.27506461,669.69,666.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040721477,0.936342,669.68,666.15,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040721681,0.27506461,669.67,666.15,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040721882,0.27506461,669.67,666.16,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040722276,0.27506461,669.66,666.17,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040722583,0.27506461,669.65,666.17,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040722780,0.27506461,669.65,666.18,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040723085,0.27506461,669.64,666.19,1.14794173]
["bitfinex-derivatives","BNBF0:USTF0",1747040723285,1.78002579,669.5,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040723685,0.936342,669.49,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040723984,0.27506461,669.48,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040724185,1.78002579,669.5,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040724585,0.9359312,669.49,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040724887,0.27489237,669.48,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040725181,0.27489237,669.47,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040725486,0.27489237,669.47,666.25,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747040725487,0.27489237,669.47,666.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040725682,0.27489237,669.46,666.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040725884,1.78002579,669.69,666.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040726184,0.93593536,669.68,666.2,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040726382,0.27489376,669.67,666.2,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040726787,0.27489376,669.66,666.21,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040727088,0.27489376,669.65,666.21,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040727289,0.27489376,669.65,666.22,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040727490,0.27489376,669.64,666.22,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040728090,0.27489376,669.63,666.23,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040728390,0.27489376,669.62,666.23,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040728790,0.27489376,669.61,666.23,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040728986,1.78002579,669.69,666.16,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040729391,0.9359987,669.68,666.16,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040729789,0.27491463,669.67,666.16,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040729987,1.78002579,669.64,666.16,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040730388,0.66108407,669.63,666.16,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040730588,0.9359987,669.63,666.16,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040730786,0.27491463,669.62,666.15,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040731087,0.27491463,669.61,666.15,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040731385,0.27491463,669.6,666.15,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040731791,0.27491463,669.59,666.15,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040732292,1.78002579,669.39,666.15,2.03520478]
["bitfinex-derivatives","BNBF0:USTF0",1747040732988,1.78002579,669.39,666.16,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040733293,0.9359987,669.38,666.16,1.14173788]
["bitfinex-derivatives","BNBF0:USTF0",1747040733692,0.9359987,669.38,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040733894,0.27491463,669.37,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040734088,0.27491463,669.36,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040734593,0.27491463,669.35,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040734796,0.27491463,669.35,666.08,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1747040734797,1.78002579,669.1,666.08,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1747040735093,1.78002579,669.1,666.09,1.14567231]
["bitfinex-derivatives","BNBF0:USTF0",1747040735295,1.78002579,669.1,666.08,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1747040735594,0.93639654,669.09,666.08,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1747040735893,0.27504585,669.08,666.08,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1747040736193,0.27504585,669.07,666.08,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1747040736392,1.78002579,669.1,666.08,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1747040736591,1.78002579,669.1,666.09,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040736791,0.93635974,669.09,666.09,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040736995,0.27503373,669.08,666.09,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040737194,0.27503373,669.08,666.1,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040737394,0.27503373,669.07,666.1,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040737694,0.27503373,669.06,666.11,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040738090,0.27503373,669.05,666.11,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040738389,0.27503373,669.04,666.09,0.26047807]
["bitfinex-derivatives","BNBF0:USTF0",1747040738894,0.27503373,669.03,666.1,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040739094,0.27503373,669.02,666.1,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040739499,0.27503373,669.01,666.1,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040739998,0.27503373,669.0,666.1,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040740498,0.27503373,668.99,666.1,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040740699,0.27503373,668.99,666.02,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040740892,0.27503373,668.98,666.02,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040741093,0.27503373,668.97,666.02,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040741497,0.27503373,668.96,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040741695,0.27503373,668.96,666.04,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040741996,1.78002579,669.15,666.04,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040742297,0.27503373,669.14,666.04,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040742599,0.27503373,669.13,666.04,1.14654314]
["bitfinex-derivatives","BNBF0:USTF0",1747040742801,0.27503373,669.13,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040742993,0.27503373,669.12,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040743298,0.27503373,669.11,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040743699,0.27503373,669.1,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040744003,0.27503373,669.09,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040744296,0.27503373,669.08,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040744700,0.27503373,669.07,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040745001,1.78002579,669.03,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040745500,0.93649341,669.02,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040745896,0.27503373,669.02,666.03,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747040746096,0.27503373,669.02,666.04,1.15246525]
["bitfinex-derivatives","BNBF0:USTF0",1747040746500,0.27503373,669.02,666.05,1.15246525]
["bitfinex-derivatives","BNBF0:USTF0",1747040746902,0.27503373,669.02,666.06,1.15246525]
["bitfinex-derivatives","BNBF0:USTF0",1747040747296,0.27503373,669.02,666.04,1.15246525]
["bitfinex-derivatives","BNBF0:USTF0",1747040748696,0.27503373,669.01,666.04,1.15246525]
["bitfinex-derivatives","BNBF0:USTF0",1747040748998,0.27503373,669.0,666.04,1.15246525]
["bitfinex-derivatives","BNBF0:USTF0",1747040749502,0.27503373,668.99,665.66,1.15246525]
["bitfinex-derivatives","BNBF0:USTF0",1747040750203,0.27503373,668.98,665.66,1.15246525]
["bitfinex-derivatives","BNBF0:USTF0",1747040750398,0.27503373,668.98,666.03,0.26052974]
["bitfinex-derivatives","BNBF0:USTF0",1747040750597,0.27503373,668.97,665.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040750801,0.27503373,668.96,665.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040751103,0.27503373,668.95,665.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040751605,0.27503373,668.94,665.66,1.41429843]
["bitfinex-derivatives","BNBF0:USTF0",1747040751902,0.27503373,668.94,665.67,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040752105,0.27503373,668.93,665.67,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040752303,0.27503373,668.92,665.67,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040752503,0.27503373,668.92,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040753004,0.27503373,668.91,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040753204,0.27503373,668.91,665.69,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040753505,0.27503373,668.9,665.69,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040753706,0.27503373,668.89,665.69,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040753908,0.27503373,668.89,665.67,0.26060974]
["bitfinex-derivatives","BNBF0:USTF0",1747040753909,1.78002579,668.87,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040754105,0.93656581,668.86,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040754306,0.27503373,668.85,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040754608,0.27503373,668.84,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040754906,0.27503373,668.83,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040755103,0.27503373,668.82,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040755509,0.27503373,668.81,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040755908,0.27503373,668.8,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040756205,0.93656581,668.79,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040756607,0.93656581,668.78,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040756911,0.93656581,668.77,665.68,1.15368381]
["bitfinex-derivatives","BNBF0:USTF0",1747040757106,0.93656581,668.77,665.67,0.26060974]
["bitfinex-derivatives","BNBF0:USTF0",1747040757311,0.93656581,668.76,665.67,0.26060974]
["bitfinex-derivatives","BNBF0:USTF0",1747040757612,0.93656581,668.75,665.67,0.26060974]
["bitfinex-derivatives","BNBF0:USTF0",1747040758113,0.27503373,668.74,665.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040758313,0.27503373,668.73,665.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040758508,0.27503373,668.73,665.66,1.15141846]
["bitfinex-derivatives","BNBF0:USTF0",1747040758714,0.27503373,668.72,665.66,1.15141846]
["bitfinex-derivatives","BNBF0:USTF0",1747040758914,0.27503373,668.71,665.67,1.15141846]
["bitfinex-derivatives","BNBF0:USTF0",1747040759214,0.27503373,668.71,665.68,1.15141846]
["bitfinex-derivatives","BNBF0:USTF0",1747040759416,0.27503373,668.7,665.68,1.15141846]
["bitfinex-derivatives","BNBF0:USTF0",1747040759610,0.27503373,668.69,665.68,1.15141846]
["bitfinex-derivatives","BNBF0:USTF0",1747040759915,0.27503373,668.68,665.67,0.2606234]
["bitfinex-derivatives","BNBF0:USTF0",1747040760217,0.27503373,668.67,665.67,0.2606234]
["bitfinex-derivatives","BNBF0:USTF0",1747040760613,0.27503373,668.66,665.67,0.2606234]
["bitfinex-derivatives","BNBF0:USTF0",1747040761018,0.27503373,668.65,665.67,0.2606234]
["bitfinex-derivatives","BNBF0:USTF0",1747040761218,0.27503373,668.65,665.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040761618,0.27503373,668.64,665.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040761818,0.27503373,668.64,665.66,1.15081599]
["bitfinex-derivatives","BNBF0:USTF0",1747040762014,0.27503373,668.63,665.66,1.15081599]
["bitfinex-derivatives","BNBF0:USTF0",1747040762318,0.27503373,668.63,665.67,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1747040762520,0.27503373,668.62,665.67,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1747040762717,0.27503373,668.62,665.68,1.15081599]
["bitfinex-derivatives","BNBF0:USTF0",1747040762918,0.27503373,668.61,665.68,1.15081599]
["bitfinex-derivatives","BNBF0:USTF0",1747040763222,0.27503373,668.6,665.67,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1747040763615,0.27503373,668.59,665.67,0.26061559]
["bitfinex-derivatives","BNBF0:USTF0",1747040764115,0.27503373,668.58,665.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040764422,0.27503373,668.57,665.66,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040764820,0.27503373,668.77,665.66,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040765119,0.27503373,668.76,665.67,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040765321,0.27503373,668.76,665.67,1.40911997]
["bitfinex-derivatives","BNBF0:USTF0",1747040765521,0.27503373,668.76,665.68,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040765717,1.78002579,668.68,665.68,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040766021,0.27503373,668.67,665.68,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040766221,0.27503373,668.67,665.69,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040766821,0.27503373,668.67,665.7,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040767120,0.27503373,668.67,665.71,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040767621,0.27503373,668.67,665.72,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040768023,0.27503373,669.35,665.73,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040768422,0.27503373,669.34,665.73,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040768622,0.27503373,669.34,665.74,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040768821,0.27503373,669.33,665.74,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040769017,0.27503373,669.32,665.74,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040769222,0.27503373,669.32,665.75,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040769422,0.27503373,669.31,665.75,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040769719,0.27503373,669.3,665.75,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040769921,0.27503373,669.3,665.76,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040770123,0.27503373,669.29,665.76,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040770323,0.27503373,669.28,665.77,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040770625,0.27503373,669.28,665.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040770825,0.27503373,669.27,665.79,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040771020,0.27503373,669.26,665.79,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040771425,0.27503373,669.25,665.8,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040771926,0.27503373,669.24,665.81,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040772320,0.27503373,669.23,665.82,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040772826,1.78002579,669.1,666.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040773428,0.93651469,669.09,666.04,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040773726,0.27503373,669.08,666.04,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040774227,0.27503373,669.07,666.05,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040774527,0.27503373,669.06,666.05,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040774722,0.27503373,669.05,666.05,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040775023,0.27503373,669.04,666.05,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040775227,0.27503373,669.04,666.06,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040775425,0.27503373,669.03,666.06,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040775727,0.27503373,669.02,666.06,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040776124,0.27503373,669.01,666.07,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040776429,0.27503373,669.0,666.07,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040776930,0.27503373,668.99,666.08,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040777329,0.27503373,668.98,666.08,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040777731,0.27503373,668.97,666.09,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040778231,0.27503373,668.96,666.1,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040778425,0.27503373,668.95,666.1,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040778828,0.27503373,668.94,666.11,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040779224,0.27503373,668.93,666.11,1.14852877]
["bitfinex-derivatives","BNBF0:USTF0",1747040779426,0.27503373,668.93,665.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040779624,0.93651469,669.18,665.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040779830,0.27503373,669.17,665.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040780734,0.27503373,669.16,665.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040781333,0.27503373,669.15,665.95,0.26046442]
["bitfinex-derivatives","BNBF0:USTF0",1747040781533,0.27503373,669.14,665.95,0.26046442]
["bitfinex-derivatives","BNBF0:USTF0",1747040781933,0.27503373,669.13,665.95,0.26046442]
["bitfinex-derivatives","BNBF0:USTF0",1747040782134,0.27503373,669.13,665.56,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040782327,0.27503373,669.12,665.95,0.2605434]
["bitfinex-derivatives","BNBF0:USTF0",1747040782631,0.27503373,669.11,665.66,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040782829,0.27503373,669.11,665.67,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040783035,0.27503373,669.1,665.67,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040783234,0.27503373,669.1,665.68,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040783435,0.27503373,669.09,665.68,1.41296375]
["bitfinex-derivatives","BNBF0:USTF0",1747040783736,0.27503373,669.08,665.68,1.41296375]
["bitfinex-derivatives","BNBF0:USTF0",1747040783939,0.27503373,669.08,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040784138,0.27503373,669.22,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040784433,0.27503373,669.21,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040784740,0.27503373,669.2,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040785134,0.27503373,669.19,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040785638,0.26054437,669.27,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040785839,0.27514556,669.18,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040786038,0.27514556,669.17,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040786440,0.27514556,669.16,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040786635,0.27514556,669.26,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040787035,0.27514556,669.25,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040787539,0.27514556,669.24,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040787742,0.27514556,669.23,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040788341,0.27514556,669.22,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040788843,0.27514556,669.21,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040789142,0.27514556,669.2,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040789542,0.27514556,669.37,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040789842,0.27514556,669.36,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040790239,0.27514556,669.35,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040790437,0.26051902,669.38,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040790741,0.27511913,669.37,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040791042,0.27511913,669.36,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040791437,0.27511913,669.35,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040791743,0.27511913,669.34,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040792042,0.27511913,669.33,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040792238,1.78002579,669.08,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040792838,0.93661836,669.07,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040793445,0.27511913,669.06,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040793845,0.27511913,669.05,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040794344,0.93661836,669.07,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040794939,0.27511913,669.07,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040795143,0.27511913,669.24,665.66,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040795445,0.27511913,669.24,665.68,0.26051512]
["bitfinex-derivatives","BNBF0:USTF0",1747040795646,0.93661827,669.24,665.68,0.26051512]
["bitfinex-derivatives","BNBF0:USTF0",1747040795847,0.93661827,669.24,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040796748,0.27511913,669.23,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040797247,0.93661827,669.24,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040797648,0.93661827,669.3,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040797951,0.27511913,669.29,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040798452,0.27511913,669.28,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040798751,0.27511913,669.27,665.69,1.15242035]
["bitfinex-derivatives","BNBF0:USTF0",1747040798952,0.27511913,669.27,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040799149,0.27511913,669.26,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040799551,0.27511913,669.25,665.71,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040799852,0.27511913,669.24,665.71,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040800151,0.27511913,669.23,665.71,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040800550,0.27511913,669.22,665.71,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040800750,0.27511913,669.22,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040800945,0.27511913,669.21,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040801345,0.27511913,669.2,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040801548,1.78002579,668.92,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040802153,0.93661827,668.91,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040802653,0.27511913,668.9,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040803048,0.27511913,668.89,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040803457,0.27511913,668.88,665.69,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747040803954,0.27511913,668.87,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040804152,0.27511913,668.86,665.7,1.15688715]
["bitfinex-derivatives","BNBF0:USTF0",1747040804356,1.78002579,668.43,665.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040804751,0.93661827,668.42,665.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040805050,0.27511913,668.42,665.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040806959,0.27511913,668.42,665.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040807260,0.93688402,668.99,665.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040807458,0.93688402,668.99,665.66,0.26064194]
["bitfinex-derivatives","BNBF0:USTF0",1747040807659,0.27511913,668.99,665.66,0.26064194]
["bitfinex-derivatives","BNBF0:USTF0",1747040808257,0.93686329,668.99,665.66,0.26064194]
["bitfinex-derivatives","BNBF0:USTF0",1747040809158,0.93686329,668.99,665.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040809755,0.27511913,668.98,665.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040810060,0.27511913,668.97,665.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040810259,0.27511913,668.97,665.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040810554,0.27511913,668.96,665.66,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747040810854,0.27511913,668.95,665.66,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747040811361,0.27511913,668.94,665.66,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747040811557,0.27511913,668.93,665.66,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747040811960,0.27511913,668.92,665.66,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747040812161,0.27511913,668.92,665.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040812356,0.27511913,668.91,665.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040812554,0.27511913,668.9,665.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040812759,1.78002579,668.26,665.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040813362,0.93686329,668.25,665.66,0.26077182]
["bitfinex-derivatives","BNBF0:USTF0",1747040813862,0.27511913,668.24,665.66,0.26077182]
["bitfinex-derivatives","BNBF0:USTF0",1747040814556,0.27511913,668.23,665.66,0.26077182]
["bitfinex-derivatives","BNBF0:USTF0",1747040814763,1.78002579,668.11,665.66,0.26077182]
["bitfinex-derivatives","BNBF0:USTF0",1747040815064,0.27511913,668.1,665.66,0.26077182]
["bitfinex-derivatives","BNBF0:USTF0",1747040815264,0.27511913,668.1,665.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040816159,1.78002579,668.11,665.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040816358,1.78002579,668.11,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747040817062,0.55154624,675.68,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747040817063,1.78002579,668.91,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747040817458,0.93704318,668.9,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747040818159,0.93704318,668.9,665.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040819361,0.93704318,668.9,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040819864,0.27525928,668.89,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040820762,0.27525928,668.88,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040821062,0.27525928,668.87,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040821463,0.27525928,668.86,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040821662,0.27525928,668.85,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040821960,0.27525928,668.9,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040822663,0.27525928,668.89,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040823666,0.27525928,668.88,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040823964,0.26068099,668.91,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040823965,0.27525928,668.87,665.66,0.26068099]
["bitfinex-derivatives","BNBF0:USTF0",1747040824263,0.27525928,668.87,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040824462,0.93704318,668.86,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040824766,0.93704318,668.85,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040825057,0.93704318,668.84,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040825264,1.19780817,668.84,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040825463,0.93704318,668.83,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040825764,0.27525928,668.82,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040826063,0.27525928,668.81,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040826564,0.27525928,668.8,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040826765,0.27525928,668.79,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040826958,1.78002579,668.34,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040827265,0.27525928,668.33,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040828464,0.27525928,668.83,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040828864,0.27525928,668.82,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040829165,0.27525928,668.81,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040829566,0.27525928,668.8,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040829869,0.27525928,668.79,665.66,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747040830265,0.27525928,668.78,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040830461,0.27525928,668.77,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040830863,0.27525928,668.76,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040831166,0.93721791,668.75,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040831366,1.78002579,668.64,665.66,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747040831759,0.93739042,668.63,665.66,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747040832065,0.27537386,668.62,665.66,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747040832367,0.27537386,668.61,665.66,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747040832663,0.27537386,668.6,665.66,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747040832962,0.27537386,668.59,665.66,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747040833170,0.27537386,668.59,665.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040833171,1.78002579,668.12,665.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040833667,0.93739042,668.11,665.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040833869,0.27537386,668.1,665.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040834263,0.27537386,668.09,665.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040834470,0.27537386,668.09,665.66,0.26084903]
["bitfinex-derivatives","BNBF0:USTF0",1747040834662,0.27537386,668.08,665.66,0.26084903]
["bitfinex-derivatives","BNBF0:USTF0",1747040834968,0.27537386,668.07,665.66,0.26084903]
["bitfinex-derivatives","BNBF0:USTF0",1747040835371,0.27537386,668.1,665.66,0.26084903]
["bitfinex-derivatives","BNBF0:USTF0",1747040835670,0.27537386,668.09,665.66,0.26084903]
["bitfinex-derivatives","BNBF0:USTF0",1747040835968,0.27537386,668.1,665.66,0.26084903]
["bitfinex-derivatives","BNBF0:USTF0",1747040836174,1.78002579,667.85,665.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040836373,1.78002579,667.85,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040836576,0.27537386,667.84,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040839176,0.93756859,668.3,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040839577,0.27537386,668.29,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040839875,0.27537386,668.28,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040840172,0.27537386,668.27,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040840472,0.27537386,668.26,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040840777,0.27537386,668.25,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040841378,0.27537386,668.24,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040841677,0.27537386,668.23,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040841976,0.27537386,668.22,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747040842177,0.27537386,668.22,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040842379,0.66219473,668.3,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747040842380,0.27537386,668.21,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747040842573,0.27537386,668.2,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747040842976,0.27537386,668.19,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747040843379,0.27537386,668.18,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747040843779,0.27537386,668.17,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747040844180,0.27537386,668.16,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747040844679,0.27537386,668.15,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747040845289,0.27537386,668.14,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040845575,0.27537386,668.13,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040845876,0.27537386,668.12,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040846376,0.27537386,668.11,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040846575,0.27537386,668.11,665.66,0.26085588]
["bitfinex-derivatives","BNBF0:USTF0",1747040846779,0.27537386,668.1,665.66,0.26085588]
["bitfinex-derivatives","BNBF0:USTF0",1747040847180,0.27537386,668.09,665.66,0.26085588]
["bitfinex-derivatives","BNBF0:USTF0",1747040847479,0.27537386,668.08,665.66,0.26085588]
["bitfinex-derivatives","BNBF0:USTF0",1747040847781,0.27537386,668.07,665.66,0.26085588]
["bitfinex-derivatives","BNBF0:USTF0",1747040848077,0.27537386,668.06,665.66,0.26085588]
["bitfinex-derivatives","BNBF0:USTF0",1747040848285,1.78002579,667.87,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040848781,0.27537386,667.86,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040849482,0.27537386,667.86,665.66,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747040851179,0.27537386,668.42,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040851484,0.27537386,668.41,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040851684,0.27537386,668.4,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040852086,0.27537386,668.39,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040852386,0.27537386,668.39,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747040852586,0.27537386,668.38,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747040852784,1.78002579,668.11,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747040853181,0.27537386,668.1,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747040853386,0.93764703,668.1,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747040853888,0.27537386,668.09,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747040854188,1.78002579,668.11,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040854489,0.93740881,668.1,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040854784,0.27537983,668.1,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1747040855388,0.27537983,668.1,665.66,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747040855584,1.78002579,668.05,665.66,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747040855784,0.27537983,668.04,665.66,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747040856790,1.78002579,668.05,665.66,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747040857191,1.78002579,668.05,665.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040858387,1.78002579,668.05,665.66,0.26080407]
["bitfinex-derivatives","BNBF0:USTF0",1747040858696,1.78002579,668.55,665.66,0.26080407]
["bitfinex-derivatives","BNBF0:USTF0",1747040858894,0.27533262,668.54,665.66,0.26080407]
["bitfinex-derivatives","BNBF0:USTF0",1747040859393,0.27533262,668.53,665.66,0.26080407]
["bitfinex-derivatives","BNBF0:USTF0",1747040859893,0.27533262,668.52,665.66,0.26080407]
["bitfinex-derivatives","BNBF0:USTF0",1747040860195,0.27533262,668.51,665.15,1.19415095]
["bitfinex-derivatives","BNBF0:USTF0",1747040860594,0.27533262,668.5,665.15,1.19415095]
["bitfinex-derivatives","BNBF0:USTF0",1747040860896,0.27533262,668.5,665.66,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747040861091,0.27533262,668.49,665.66,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747040861294,1.78002579,668.42,665.66,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747040861694,0.93723125,668.41,665.66,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747040862095,0.27533262,668.4,665.66,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747040862494,0.27533262,668.39,665.66,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747040862797,0.27533262,668.38,665.66,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747040863194,0.27533262,668.41,665.66,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747040865397,0.27533262,668.43,665.66,0.2607347]
["bitfinex-derivatives","BNBF0:USTF0",1747040866099,0.27533262,668.43,665.67,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040866398,0.27533262,668.43,665.68,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040866798,0.27533262,668.43,665.69,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040867298,0.27533262,668.43,665.7,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040867994,0.27533262,668.43,665.71,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040868392,0.27533262,668.43,665.72,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040868596,0.93691195,669.19,665.72,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040868799,0.27533262,669.18,665.72,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040869000,0.27533262,669.18,665.73,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040869204,0.27533262,669.17,665.73,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040869602,0.27533262,669.16,665.73,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040869903,0.27533262,669.15,665.73,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040870199,0.27533262,669.14,665.74,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040870706,0.27533262,669.13,665.74,1.14980955]
["bitfinex-derivatives","BNBF0:USTF0",1747040871004,0.27533262,669.12,665.69,0.26055608]
["bitfinex-derivatives","BNBF0:USTF0",1747040871402,0.27533262,669.11,665.69,0.26055608]
["bitfinex-derivatives","BNBF0:USTF0",1747040871604,0.27533262,669.1,665.69,0.26055608]
["bitfinex-derivatives","BNBF0:USTF0",1747040871904,0.27533262,669.09,665.7,1.14727893]
["bitfinex-derivatives","BNBF0:USTF0",1747040872297,0.27533262,669.09,665.71,1.14727893]
["bitfinex-derivatives","BNBF0:USTF0",1747040872501,0.27533262,669.08,665.71,1.14727893]
["bitfinex-derivatives","BNBF0:USTF0",1747040872704,0.26054437,669.27,665.71,1.14727893]
["bitfinex-derivatives","BNBF0:USTF0",1747040872904,0.26054437,669.27,665.69,0.26055608]
["bitfinex-derivatives","BNBF0:USTF0",1747040873204,0.93681256,669.26,665.7,1.14701558]
["bitfinex-derivatives","BNBF0:USTF0",1747040873704,0.27518314,669.25,665.71,1.14701558]
["bitfinex-derivatives","BNBF0:USTF0",1747040874004,0.27518314,669.24,665.69,0.26055608]
["bitfinex-derivatives","BNBF0:USTF0",1747040874206,1.78002579,669.03,665.69,0.26055608]
["bitfinex-derivatives","BNBF0:USTF0",1747040874805,0.93681256,669.02,665.7,1.14639388]
["bitfinex-derivatives","BNBF0:USTF0",1747040875504,0.27518314,669.01,665.71,1.14639388]
["bitfinex-derivatives","BNBF0:USTF0",1747040875701,1.78002579,669.03,665.71,1.14639388]
["bitfinex-derivatives","BNBF0:USTF0",1747040876004,1.78002579,669.03,665.69,0.26057949]
["bitfinex-derivatives","BNBF0:USTF0",1747040876608,1.78002579,669.03,665.7,1.14569065]
["bitfinex-derivatives","BNBF0:USTF0",1747040876806,0.93679734,669.02,665.7,1.14569065]
["bitfinex-derivatives","BNBF0:USTF0",1747040877005,1.78002579,669.06,665.7,1.14569065]
["bitfinex-derivatives","BNBF0:USTF0",1747040877202,1.78002579,669.06,665.71,1.14569065]
["bitfinex-derivatives","BNBF0:USTF0",1747040877906,1.78002579,669.06,665.7,1.14569065]
["bitfinex-derivatives","BNBF0:USTF0",1747040878405,1.78002579,669.06,665.69,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747040878912,1.78002579,669.06,665.7,1.14569065]
["bitfinex-derivatives","BNBF0:USTF0",1747040879212,0.26057559,669.19,665.7,1.14569065]
["bitfinex-derivatives","BNBF0:USTF0",1747040879711,0.26057559,669.19,665.71,1.14569065]
["bitfinex-derivatives","BNBF0:USTF0",1747040880108,0.26057559,669.19,665.72,1.14569065]
["bitfinex-derivatives","BNBF0:USTF0",1747040880512,0.26057559,669.19,665.69,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747040884116,1.78002579,669.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747040884318,1.78002579,668.7,665.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040884615,1.78002579,668.7,665.69,0.26057266]
["bitfinex-derivatives","BNBF0:USTF0",1747040885216,1.78002579,668.7,665.7,1.14540154]
["bitfinex-derivatives","BNBF0:USTF0",1747040885510,1.78002579,668.7,665.71,1.14540154]
["bitfinex-derivatives","BNBF0:USTF0",1747040886215,1.78002579,668.7,665.72,1.14540154]
["bitfinex-derivatives","BNBF0:USTF0",1747040886711,1.78002579,668.7,665.73,1.14540154]
["bitfinex-derivatives","BNBF0:USTF0",1747040887517,1.78002579,669.01,665.74,1.14540154]
["bitfinex-derivatives","BNBF0:USTF0",1747040888316,1.78002579,669.01,665.71,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747040889321,1.78002579,668.65,665.71,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747040891620,1.78002579,668.5,665.71,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747040893227,1.78002579,668.3,665.71,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747040894933,1.78002579,668.3,665.72,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040895630,1.78002579,668.24,665.73,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040896029,1.78002579,668.24,665.74,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040896632,1.78002579,668.24,665.75,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040897030,1.78002579,668.24,665.76,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040897730,1.78002579,668.24,665.72,0.26057949]
["bitfinex-derivatives","BNBF0:USTF0",1747040897731,1.78002579,668.24,665.77,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040898628,1.78002579,669.45,665.78,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040899131,1.78002579,669.45,665.79,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040899632,1.78002579,669.45,665.8,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040900531,1.78002579,669.45,665.81,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040900827,1.78002579,669.45,665.82,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040901530,0.26044785,669.61,665.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040901531,1.78002579,669.22,665.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040902126,1.78002579,669.22,665.89,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040902531,1.78002579,669.22,665.9,1.14397942]
["bitfinex-derivatives","BNBF0:USTF0",1747040903027,1.78002579,669.22,665.91,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040903335,1.78002579,669.22,665.92,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040903732,1.78002579,669.22,665.93,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040903933,0.26046929,669.56,665.93,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040903934,1.78002579,669.28,665.93,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040904333,1.78002579,669.28,665.82,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040906029,1.78002579,669.44,665.82,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040906634,1.78002579,669.44,665.81,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040907736,1.78002579,669.22,665.81,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040910537,1.78002579,669.09,666.01,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040910936,1.78002579,669.09,666.02,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040913343,0.26046929,669.56,666.02,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040913643,0.26046929,669.56,665.9,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040914138,1.78002579,669.62,665.9,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040914343,1.78002579,669.62,665.83,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040914543,1.78002579,669.62,665.89,0.26039621]
["bitfinex-derivatives","BNBF0:USTF0",1747040915145,1.78002579,669.62,665.9,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040916142,1.78002579,669.45,666.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040916346,1.78002579,669.45,666.05,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040919550,1.78002579,669.71,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040919846,1.78002579,669.71,666.31,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040920146,1.78002579,669.71,666.32,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040920743,1.78002579,669.71,666.33,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040921142,1.78002579,669.71,666.34,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040921547,1.78002579,669.71,666.35,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040922147,1.78002579,669.71,666.36,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040922549,1.78002579,670.07,666.36,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040922849,1.78002579,670.07,666.37,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040923449,1.78002579,670.07,666.38,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040924546,1.78002579,670.07,666.39,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040925052,1.78002579,670.11,666.39,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040925246,1.78002579,670.11,666.4,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040925649,1.78002579,670.11,666.41,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040926354,1.78002579,670.11,666.42,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040926651,0.2602268,670.1,666.42,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040926854,1.78002579,670.04,666.42,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040927150,1.78002579,670.04,666.43,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040927551,1.78002579,670.04,666.44,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040928056,1.78002579,670.04,666.45,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040928757,1.78002579,670.04,666.46,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040929361,1.78002579,670.04,666.47,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040929655,1.78002579,670.08,666.48,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040930559,1.78002579,670.08,666.49,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040931054,1.78002579,670.08,666.5,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040932359,1.78002579,670.08,666.51,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040932553,1.78002579,670.08,666.52,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040933059,1.78002579,670.08,666.53,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040933261,1.78002579,669.82,666.53,1.14186904]
["bitfinex-derivatives","BNBF0:USTF0",1747040933861,1.78002579,669.82,666.39,0.26022096]
["bitfinex-derivatives","BNBF0:USTF0",1747040934261,1.78002579,669.82,666.4,1.1351062]
["bitfinex-derivatives","BNBF0:USTF0",1747040934563,1.78002579,669.82,666.41,1.1351062]
["bitfinex-derivatives","BNBF0:USTF0",1747040934961,1.78002579,669.82,666.39,0.26022096]
["bitfinex-derivatives","BNBF0:USTF0",1747040935359,1.78002579,669.82,666.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040935562,1.78002579,670.14,666.2,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040936062,1.78002579,670.14,666.21,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040936363,1.78002579,670.14,665.81,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040936561,1.78002579,670.14,666.21,0.26027546]
["bitfinex-derivatives","BNBF0:USTF0",1747040936758,0.26027546,670.13,666.21,0.26027546]
["bitfinex-derivatives","BNBF0:USTF0",1747040937063,0.26027546,670.13,666.22,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040938159,1.78002579,670.14,666.22,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040938366,1.78002579,670.09,666.22,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040938560,1.78002579,670.09,665.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040938760,0.66100291,670.08,665.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040938965,0.9358776,670.08,665.87,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040939266,0.27487469,670.07,665.87,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040939565,0.26030174,670.07,665.88,1.3953133]
["bitfinex-derivatives","BNBF0:USTF0",1747040939763,0.26030174,670.07,665.89,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040940165,0.26030174,670.07,665.9,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040940665,0.93600851,670.06,665.9,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040940865,0.93600851,670.05,665.91,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040941066,1.78002579,669.89,666.01,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040941463,0.93600851,669.88,666.01,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040941661,0.27491791,669.87,666.02,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040942065,0.93600851,669.86,666.02,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040942367,1.78002579,669.89,666.02,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040942368,0.93600851,669.85,666.02,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040942667,0.93600851,669.84,666.02,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040942865,0.93600851,669.83,666.02,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040943161,1.78002579,669.27,666.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040943668,0.93605041,669.26,666.13,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040944069,0.27493177,669.25,666.13,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040944766,0.27493177,669.24,666.13,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040944963,0.27493177,669.23,666.13,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040945261,0.27493177,669.22,666.13,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040945468,1.78002579,669.25,666.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040945763,1.78002579,669.25,666.21,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040946365,0.27485704,669.24,666.21,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040948371,0.27485704,669.24,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040948672,0.93581798,669.86,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040948864,0.93581798,669.86,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040949065,0.27485704,669.85,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040949470,0.27485704,669.84,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040949670,0.27485704,669.83,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040949970,0.27485704,669.82,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040950265,0.27485704,669.81,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040950470,0.27485704,669.8,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040950669,0.27485704,669.79,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040950868,0.27485704,669.78,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040951170,1.78002579,669.87,666.38,1.13501156]
["bitfinex-derivatives","BNBF0:USTF0",1747040951370,1.78002579,669.34,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040952171,0.93603611,669.33,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040952671,0.27492708,669.32,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040952873,0.27492708,669.31,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040953172,0.27492708,669.3,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040953573,1.78002579,669.07,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040953867,0.93603611,669.06,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040954273,0.27492708,669.05,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040954668,0.93603611,669.06,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040954972,0.27492708,669.05,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040955272,0.93603611,669.06,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040955572,0.27492708,669.06,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040956072,1.78002579,669.05,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040956272,0.27492708,669.04,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040956873,1.78002579,669.05,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040957873,0.27498829,669.04,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040958674,0.93625349,669.04,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040958980,2.05501408,669.03,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040959275,0.93625349,669.02,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040959475,0.27498829,669.01,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040959779,0.27498829,669.0,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040960078,0.27498829,668.99,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040960579,0.27498829,668.98,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040960778,0.27498829,668.97,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040961075,0.27498829,668.96,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040961474,0.27498829,668.95,666.37,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040961679,1.78002579,668.69,666.3,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747040961979,0.27498829,668.68,666.3,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747040962181,0.27498829,668.68,666.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040962580,1.78002579,668.69,666.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040963379,0.27505514,668.68,666.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040963574,0.27505514,668.68,666.3,0.26050439]
["bitfinex-derivatives","BNBF0:USTF0",1747040963778,0.27505514,668.68,666.14,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040964787,0.27505514,668.68,665.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040964988,0.27505514,668.68,666.15,0.26051024]
["bitfinex-derivatives","BNBF0:USTF0",1747040965289,0.27505514,668.68,665.98,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040965480,0.93644011,668.76,665.98,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040965681,0.27505514,668.67,665.99,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040966086,0.27505514,668.75,665.99,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040966488,0.27505514,668.74,666.0,0.26051804]
["bitfinex-derivatives","BNBF0:USTF0",1747040966788,0.27505514,668.73,666.01,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040967087,0.27505514,668.72,666.01,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040967388,0.27505514,668.71,666.01,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040967687,0.27505514,668.7,666.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040968087,0.27505514,668.7,666.04,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040968289,0.27505514,668.69,666.04,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040968489,0.27505514,668.68,666.04,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040968687,1.78002579,668.88,666.04,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040969690,0.93642299,668.87,666.04,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040970090,1.78002579,668.84,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040970285,0.93642299,668.83,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040970585,0.93642299,668.83,666.09,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040970790,0.27505475,668.82,666.09,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040970993,0.27505475,668.81,666.09,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040971389,0.27505475,668.8,666.09,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040971591,0.27505475,668.79,666.09,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040971992,0.27505475,668.78,666.09,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040972286,0.27505475,668.77,666.09,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040972490,0.27505475,668.83,666.09,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040972691,0.27505475,668.91,666.09,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040973191,0.93639177,668.91,666.08,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040973385,0.27505475,668.9,666.08,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040973590,1.78002579,668.92,666.08,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040973892,0.9363978,668.91,666.08,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040974293,0.27504631,668.9,666.08,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040974492,1.78002579,668.92,666.08,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040975293,1.78002579,668.97,666.08,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040975591,0.93646068,668.91,666.08,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040975787,1.78002579,668.97,666.05,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040975788,0.93646068,668.96,666.06,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040975987,0.27506706,668.9,666.06,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040976492,0.27506706,668.89,666.06,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040976793,0.27506706,668.88,666.06,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040977193,0.27506706,668.87,666.06,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040977396,0.27506706,668.86,666.06,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040977892,0.27506706,668.85,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040978093,0.27506706,668.84,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040978393,0.27506706,668.83,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040978694,0.27506706,668.82,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040979095,0.27506706,668.81,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040979291,1.78002579,668.87,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040979493,0.27506706,668.86,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040982494,0.93653826,669.46,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040982795,0.27506706,669.45,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040983098,0.27506706,669.44,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040983497,0.27506706,669.43,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040983697,0.27506706,669.42,666.05,1.14727096]
["bitfinex-derivatives","BNBF0:USTF0",1747040983997,0.27506706,669.42,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040984198,0.27506706,669.41,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040984401,0.27506706,669.4,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040984599,0.27506706,669.39,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040984899,0.27506706,669.38,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040985098,0.27506706,669.37,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040985400,0.27506706,669.36,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040985700,0.27506706,669.35,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040986002,0.27506706,669.34,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040986301,0.27506706,669.33,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040986496,0.27506706,669.32,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040986801,0.27506706,669.31,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040987096,0.27506706,669.3,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040987401,0.27506706,669.29,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040987606,1.78002579,669.2,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040988098,0.93653826,669.19,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040988302,0.27506706,669.18,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040988602,0.27506706,669.17,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040989101,0.27506706,669.16,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040989398,0.27506706,669.15,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040989698,0.27506706,669.18,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040990103,1.78002579,668.66,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040990503,0.27506706,668.65,666.04,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747040992203,0.27506706,668.65,665.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040992397,0.27506706,668.65,666.04,0.260559]
["bitfinex-derivatives","BNBF0:USTF0",1747040992702,0.27506706,668.65,665.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040993103,0.27506706,668.65,665.69,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747040993104,0.27506706,668.65,665.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040993497,0.27506706,668.65,666.0,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747040993704,0.93654129,668.9,666.0,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747040993906,0.27506706,668.64,666.0,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747040994204,0.27506706,668.89,666.0,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747040994404,0.27506706,668.88,666.0,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747040994705,0.27506706,668.87,666.0,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747040995003,0.27506706,668.86,666.0,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1747040995305,0.27506706,668.86,665.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040995504,0.27506706,668.85,665.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040995806,1.78002579,668.6,666.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040996205,0.27506706,668.59,666.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040997302,0.27506706,668.59,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040997706,0.93660656,668.63,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747040999606,0.27506706,668.63,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041000102,1.78002579,668.46,666.06,0.26056486]
["bitfinex-derivatives","BNBF0:USTF0",1747041000406,0.27513596,668.45,666.06,0.26056486]
["bitfinex-derivatives","BNBF0:USTF0",1747041001306,0.27513596,668.45,666.02,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041002007,1.78002579,668.46,666.02,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041002309,0.27513496,668.45,666.02,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041002508,0.27513496,668.45,666.03,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747041003009,0.27513496,668.89,666.03,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747041005602,0.27513496,668.93,666.03,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747041005811,1.78002579,668.94,666.03,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747041006209,0.27513493,668.93,666.03,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747041007005,0.27513493,668.92,666.03,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747041007311,0.27513493,668.92,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041007509,0.27513493,668.92,666.03,0.26052487]
["bitfinex-derivatives","BNBF0:USTF0",1747041007710,0.27513493,668.91,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041008108,0.27513493,668.91,665.82,1.15443244]
["bitfinex-derivatives","BNBF0:USTF0",1747041008410,1.78002579,668.62,665.98,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041008610,1.78002579,668.62,665.99,1.15443244]
["bitfinex-derivatives","BNBF0:USTF0",1747041008811,0.27513493,668.61,665.99,1.15443244]
["bitfinex-derivatives","BNBF0:USTF0",1747041009010,0.27513493,668.61,666.0,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747041009411,0.27513493,668.61,666.01,1.15443244]
["bitfinex-derivatives","BNBF0:USTF0",1747041009910,1.78002579,668.62,666.02,1.15443244]
["bitfinex-derivatives","BNBF0:USTF0",1747041010409,0.27503943,668.61,666.02,1.15443244]
["bitfinex-derivatives","BNBF0:USTF0",1747041010606,0.27503943,668.61,666.03,1.15443244]
["bitfinex-derivatives","BNBF0:USTF0",1747041011113,0.27503943,668.61,666.01,1.15443244]
["bitfinex-derivatives","BNBF0:USTF0",1747041011314,1.78002579,668.62,666.01,1.15443244]
["bitfinex-derivatives","BNBF0:USTF0",1747041011616,1.78002579,668.76,666.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041012210,0.27501944,668.75,666.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041013818,0.27501944,668.75,666.2,1.15473227]
["bitfinex-derivatives","BNBF0:USTF0",1747041014012,1.78002579,668.99,666.2,1.15473227]
["bitfinex-derivatives","BNBF0:USTF0",1747041014212,0.27497805,668.98,666.2,1.15473227]
["bitfinex-derivatives","BNBF0:USTF0",1747041014416,0.27497805,668.98,666.21,1.15473227]
["bitfinex-derivatives","BNBF0:USTF0",1747041014613,0.27497805,668.98,666.18,1.15473227]
["bitfinex-derivatives","BNBF0:USTF0",1747041014818,0.27497805,668.98,666.19,1.15473227]
["bitfinex-derivatives","BNBF0:USTF0",1747041015413,0.27497805,668.98,666.2,1.15473227]
["bitfinex-derivatives","BNBF0:USTF0",1747041015815,0.27497805,668.98,666.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041016013,0.27497805,668.98,666.21,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041016518,0.27497805,668.98,666.22,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041016718,0.27497805,668.98,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041017213,0.27497805,668.98,666.31,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041017617,0.27497805,668.98,666.32,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041018118,0.27497805,668.98,666.33,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041018818,0.27497805,668.98,666.34,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041019722,0.27497805,669.08,666.35,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041020323,0.27497805,669.08,666.36,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041021024,0.27497805,669.08,666.37,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041021725,0.27497805,669.08,666.38,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041022225,0.27497805,669.08,666.39,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041023028,1.78002579,669.41,666.39,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041023029,0.93597742,669.4,666.39,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041023228,0.93597742,669.4,666.4,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041023423,0.27497805,669.4,666.4,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041023925,0.27497805,669.4,666.41,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041024129,0.93593504,669.4,666.41,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041024826,0.93593504,669.4,666.42,1.15469204]
["bitfinex-derivatives","BNBF0:USTF0",1747041025132,0.27497805,669.39,666.33,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1747041025430,0.27497805,669.38,666.33,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1747041025829,0.27497805,669.37,666.33,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1747041026026,0.27497805,669.37,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041026229,0.27497805,669.36,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041026431,0.27497805,669.35,666.35,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041026932,0.27497805,669.34,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041027125,0.27497805,669.33,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041027432,0.27497805,669.32,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041027730,0.27497805,669.31,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041028133,0.27497805,669.3,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041028533,1.78002579,669.53,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041028727,0.93586878,669.52,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041029329,0.27487187,669.51,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041029735,0.27487187,669.5,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041030133,0.27487187,669.49,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041030434,0.93586878,669.62,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041030733,0.27487187,669.61,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041031434,0.27487187,669.6,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041031935,1.78002579,669.7,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041032136,0.27492673,669.59,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041032329,0.27492673,669.58,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041032836,0.27492673,669.57,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041033136,0.27492673,669.56,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041033430,0.27492673,669.55,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041033837,0.27492673,669.54,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041034735,0.27492673,669.54,666.33,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747041034934,0.27492673,669.53,666.33,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747041035133,0.27492673,669.53,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041035333,0.27492673,669.52,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041035536,0.27492673,669.51,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041035836,0.27492673,669.5,666.34,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041036036,0.27492673,669.5,666.35,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041036236,0.27492673,669.49,666.35,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041036432,0.27492673,669.48,666.35,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041036738,0.27492673,669.48,666.36,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041037136,0.27492673,669.48,666.37,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041037339,1.78002579,669.45,666.37,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041037641,0.93603523,669.44,666.38,1.14908634]
["bitfinex-derivatives","BNBF0:USTF0",1747041037938,0.93603523,669.44,666.35,0.26030661]
["bitfinex-derivatives","BNBF0:USTF0",1747041038138,0.27492673,669.43,666.35,0.26030661]
["bitfinex-derivatives","BNBF0:USTF0",1747041038439,0.27492673,669.42,666.35,0.26030661]
["bitfinex-derivatives","BNBF0:USTF0",1747041038639,0.27492673,669.42,666.36,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041039038,0.27492673,669.41,666.36,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041039339,0.27492673,669.4,666.37,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041039740,0.27492673,669.39,666.37,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041039938,0.27492673,669.38,666.38,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041040336,0.27492673,669.37,666.38,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041040533,0.27492673,669.37,666.36,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747041040736,0.27492673,669.36,666.36,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747041041038,0.27492673,669.35,666.36,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747041041436,0.27492673,669.34,666.37,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041041741,0.27492673,669.33,666.37,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041042042,0.27492673,669.32,666.37,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041042442,0.27492673,669.31,666.37,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041042745,1.78002579,669.21,666.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041043139,0.93603523,669.2,666.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041043542,0.27492673,669.19,666.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041043742,0.27492673,669.19,666.44,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041043943,0.27492673,669.18,666.44,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041044345,0.27492673,669.17,666.44,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041044643,0.27492673,669.16,666.44,1.14506921]
["bitfinex-derivatives","BNBF0:USTF0",1747041044842,1.78002579,669.14,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041045345,0.27492673,669.13,666.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041047548,0.27492673,669.13,666.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041047847,0.27492673,669.16,666.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041049448,0.27492673,669.16,666.01,1.13370631]
["bitfinex-derivatives","BNBF0:USTF0",1747041049449,0.27492673,669.16,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041049641,1.78002579,669.08,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041050048,0.27492673,669.07,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041051450,0.27492673,669.07,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041052251,0.93598656,669.19,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041052953,0.27492673,669.19,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041053453,0.27492673,669.19,666.53,0.26033679]
["bitfinex-derivatives","BNBF0:USTF0",1747041053454,1.78002579,669.01,666.64,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041053951,0.27492673,669.0,666.64,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041056358,0.27492673,669.0,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041056755,0.27492673,669.04,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041058656,1.78002579,668.9,666.8,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041058855,0.27492673,668.89,666.8,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041060760,0.27492673,668.89,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041061056,0.27492673,668.94,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041063156,1.78002579,668.89,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041063455,0.27492673,668.88,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041064457,1.78002579,668.89,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041066357,1.78002579,669.58,666.72,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1747041066656,0.274832,669.57,666.72,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1747041066958,0.274832,669.56,666.72,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1747041067257,0.274832,669.55,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041067558,0.274832,669.55,666.72,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747041067759,0.274832,669.54,666.72,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747041068059,0.66089657,669.57,666.72,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747041068060,0.274832,669.53,666.72,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747041068360,0.274832,669.52,666.72,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747041068660,0.274832,669.51,666.72,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747041069060,0.274832,669.5,666.72,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747041069361,0.274832,669.49,666.72,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747041069562,1.78002579,669.12,666.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041069755,0.274832,669.11,666.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041071864,1.78002579,669.0,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041072163,0.274832,668.99,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041073763,1.78002579,669.0,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041073964,1.78002579,669.13,666.79,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747041074159,0.27483648,669.12,666.79,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747041076063,0.27483648,669.21,666.8,1.15897491]
["bitfinex-derivatives","BNBF0:USTF0",1747041077163,0.27483648,669.21,666.81,1.15897491]
["bitfinex-derivatives","BNBF0:USTF0",1747041077563,0.27483648,669.21,666.79,0.26029785]
["bitfinex-derivatives","BNBF0:USTF0",1747041078665,0.27483648,669.21,666.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041078965,1.78002579,669.34,666.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041079166,0.27492488,669.33,666.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041081768,0.27492488,669.33,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041082066,0.93600844,669.65,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041082267,0.27492488,669.64,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041082566,0.27492488,669.63,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041082768,0.27492488,669.62,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041082963,1.78002579,669.66,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041083163,0.9359174,669.65,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041083366,0.27488765,669.64,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041083670,1.78002579,669.66,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041084871,1.78002579,669.28,666.81,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747041085370,1.78002579,669.28,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041085671,1.78002579,669.28,666.67,1.15917757]
["bitfinex-derivatives","BNBF0:USTF0",1747041086072,1.78002579,669.28,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041086569,1.78002579,669.28,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041087573,1.78002579,669.46,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041087771,0.27488672,669.27,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041087970,0.27488672,669.26,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041088273,0.27488672,669.45,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041088473,0.27488672,669.25,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041088673,0.27488672,669.44,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041088974,0.27488672,669.43,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041089173,0.27488672,669.45,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041090976,1.78002579,669.38,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041091171,0.27488672,669.37,666.67,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041091373,0.27488672,669.37,666.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041091672,0.27488672,669.37,666.67,0.26036893]
["bitfinex-derivatives","BNBF0:USTF0",1747041091872,0.27488672,669.37,666.27,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041092474,0.27488672,669.37,666.28,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041093171,0.27488672,669.37,666.29,0.26036698]
["bitfinex-derivatives","BNBF0:USTF0",1747041093377,0.27488672,669.37,666.3,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041093674,0.27488672,669.38,666.3,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041093875,0.27488672,669.36,666.3,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041094076,0.27488672,669.38,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041094574,0.27488672,669.38,666.32,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041094771,1.78002579,669.39,666.32,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041094973,0.27492893,669.37,666.33,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041095171,0.27492893,669.38,666.33,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041095672,0.27492893,669.38,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041095976,0.27492893,669.37,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041096180,0.27492893,669.36,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041096784,0.27492893,669.35,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041096985,0.27492893,669.34,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041097386,0.27492893,669.33,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041097579,0.27492893,669.32,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041097784,0.27492893,669.32,666.3,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747041097987,0.27492893,669.31,666.3,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747041098286,0.27492893,669.3,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041098586,0.27492893,669.29,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041098888,0.27492893,669.28,666.31,1.16025928]
["bitfinex-derivatives","BNBF0:USTF0",1747041099188,1.78002579,669.16,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041099582,0.27492893,669.15,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041101089,0.27492893,669.15,666.32,0.2604079]
["bitfinex-derivatives","BNBF0:USTF0",1747041101490,0.93615241,669.33,666.32,0.2604079]
["bitfinex-derivatives","BNBF0:USTF0",1747041103293,0.93615241,669.33,666.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041103586,0.93615241,669.33,666.32,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1747041103786,1.78002579,669.34,666.32,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1747041103990,1.78002579,669.34,666.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041103991,0.2750079,669.32,666.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041104588,0.93628127,669.4,666.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041104790,0.93628127,669.4,666.07,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1747041105093,0.93628127,669.4,666.08,1.15951103]
["bitfinex-derivatives","BNBF0:USTF0",1747041105892,0.93628127,669.4,666.09,1.15951103]
["bitfinex-derivatives","BNBF0:USTF0",1747041106194,0.2750079,669.39,666.1,1.15951103]
["bitfinex-derivatives","BNBF0:USTF0",1747041106394,0.2750079,669.38,666.1,1.15951103]
["bitfinex-derivatives","BNBF0:USTF0",1747041106596,0.2750079,669.38,666.07,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1747041106896,0.2750079,669.37,666.07,0.26042056]
["bitfinex-derivatives","BNBF0:USTF0",1747041107297,0.2750079,669.37,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041107492,0.2750079,669.36,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041107699,0.2750079,669.36,666.09,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041108097,0.2750079,669.36,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041108300,0.2750079,669.35,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041108697,0.2750079,669.34,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041109000,0.66127337,669.39,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041109001,0.2750079,669.33,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041109301,0.2750079,669.32,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041109501,1.78002579,669.05,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041110200,0.93628127,669.04,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041110600,0.2750079,669.03,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041110803,0.2750079,669.02,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041111402,0.2750079,669.01,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041111603,0.66127337,669.04,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041111604,0.2750079,669.0,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041111804,1.78002579,668.97,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041112303,0.93628127,668.96,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041112502,0.2750079,668.95,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041112803,0.2750079,668.95,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041113002,0.2750079,668.94,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041113302,0.2750079,668.93,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041113603,0.2750079,668.92,666.08,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041113898,1.78002579,668.82,666.09,2.05314442]
["bitfinex-derivatives","BNBF0:USTF0",1747041114304,0.93628127,668.81,666.1,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041114599,0.93628127,668.81,666.11,1.15967752]
["bitfinex-derivatives","BNBF0:USTF0",1747041115205,0.93628127,668.81,666.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041115406,0.2750079,668.8,666.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041115598,0.2750079,668.79,666.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041115802,0.2750079,668.79,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041116104,0.2750079,668.78,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041116602,0.2750079,668.77,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041117003,0.2750079,668.76,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041117403,0.2750079,668.75,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041117707,0.2750079,668.74,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041118107,0.2750079,668.73,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041118405,0.2750079,668.72,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041118805,0.2750079,668.71,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041119119,0.2750079,668.7,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041119507,0.2750079,668.69,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041119808,0.2750079,668.68,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041120106,0.2750079,668.67,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041120507,0.2750079,668.66,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041120807,0.2750079,668.65,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041121105,0.2750079,668.64,666.07,0.26048879]
["bitfinex-derivatives","BNBF0:USTF0",1747041121306,0.2750079,668.64,665.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041121500,0.2750079,668.63,665.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041121703,0.2750079,668.63,666.07,0.26057169]
["bitfinex-derivatives","BNBF0:USTF0",1747041121899,0.2750079,668.63,665.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041122102,0.2750079,668.63,665.88,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041122403,0.2750079,668.8,665.88,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041122601,0.2750079,668.8,665.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041122602,0.2750079,668.79,665.89,1.4178161]
["bitfinex-derivatives","BNBF0:USTF0",1747041123003,0.2750079,668.78,665.89,1.4178161]
["bitfinex-derivatives","BNBF0:USTF0",1747041123203,0.2750079,668.8,665.89,1.4178161]
["bitfinex-derivatives","BNBF0:USTF0",1747041123410,0.2750079,668.8,665.9,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041123602,0.2750079,668.79,665.9,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041123904,0.2750079,668.78,665.91,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041124203,0.2750079,668.86,665.91,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041124502,0.2750079,668.86,665.92,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041124706,0.2750079,668.85,665.92,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041125007,0.2750079,668.84,665.93,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041125507,0.2750079,668.83,665.93,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041125706,0.2750079,668.83,665.94,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041125903,0.2750079,668.82,665.94,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041126204,0.2750079,668.81,665.95,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041126502,0.2750079,668.8,665.95,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041126907,0.93628127,668.98,665.96,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041127108,1.78002579,668.96,665.96,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041127608,0.9365879,668.95,665.97,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041127809,0.27510899,668.94,665.97,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041128109,0.27510899,668.93,665.98,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041128512,0.27510899,668.92,665.98,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041128710,0.27510899,668.91,665.98,1.15728831]
["bitfinex-derivatives","BNBF0:USTF0",1747041129012,0.27510899,668.91,665.92,0.26050537]
["bitfinex-derivatives","BNBF0:USTF0",1747041129212,0.27510899,668.9,665.92,0.26050537]
["bitfinex-derivatives","BNBF0:USTF0",1747041129412,0.27510899,668.89,665.92,0.26050537]
["bitfinex-derivatives","BNBF0:USTF0",1747041129709,0.27510899,669.02,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041130014,0.27510899,669.01,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041130518,0.27510899,669.0,665.94,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041131015,0.27510899,668.99,665.94,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041131413,0.27510899,668.99,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041131618,0.27510899,668.98,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041131819,0.27510899,668.97,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041132214,0.27510899,668.96,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041132722,0.9365879,669.02,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041133822,0.9365879,669.18,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041134216,0.27510899,669.17,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041134621,0.27510899,669.16,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041134921,0.27510899,669.15,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041135222,0.27510899,669.14,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041135623,0.9365879,669.18,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041135923,1.78002579,669.15,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041136320,0.27510899,669.14,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041136522,0.27510899,669.13,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041136926,0.27510899,669.12,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041137221,0.27510899,669.13,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041137526,0.27510899,669.12,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041138021,0.27510899,669.11,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041138225,0.27510899,669.1,665.93,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041138427,1.78002579,669.07,666.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041138927,0.93647852,669.06,666.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041139127,0.93647852,669.06,666.01,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041139520,0.27510899,669.05,666.01,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041139722,0.27510899,669.04,666.01,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041140123,0.27510899,669.03,666.01,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041140428,0.27510899,669.02,666.01,1.15580303]
["bitfinex-derivatives","BNBF0:USTF0",1747041140629,1.78002579,668.81,666.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041141130,0.27510899,668.8,666.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041141430,0.93648152,668.8,666.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041142932,0.93648152,668.8,666.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041142933,1.78002579,668.6,666.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041143334,0.27510899,668.59,666.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041144733,1.78002579,668.6,666.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041145134,0.27505103,668.59,666.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041146333,0.27505103,668.59,666.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041146639,0.27505103,668.85,666.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041148641,0.27505103,668.85,666.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041151137,0.27505103,668.85,666.13,0.26049659]
["bitfinex-derivatives","BNBF0:USTF0",1747041151341,0.27505103,668.87,666.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041151638,1.78002579,668.88,666.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041151942,0.27507673,668.87,666.1,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041152644,0.27507673,668.87,666.11,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747041153545,0.93654526,669.32,666.11,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747041153947,0.27507673,669.32,666.11,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747041155742,0.9365322,669.43,666.11,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747041156047,1.78002579,669.44,666.11,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747041156441,0.93655127,669.43,666.11,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747041156745,0.27509685,669.42,666.11,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747041157146,0.27509685,669.41,666.11,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747041157347,0.27509685,669.41,665.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041157543,0.27509685,669.4,665.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041157748,1.78002579,669.44,665.72,1.16367316]
["bitfinex-derivatives","BNBF0:USTF0",1747041157943,1.78002579,669.08,665.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041158249,0.27509711,669.07,665.94,1.16367316]
["bitfinex-derivatives","BNBF0:USTF0",1747041158648,0.27509711,669.07,665.95,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1747041158847,0.27509711,669.07,665.96,1.16367316]
["bitfinex-derivatives","BNBF0:USTF0",1747041159249,0.27509711,669.06,665.96,1.16367316]
["bitfinex-derivatives","BNBF0:USTF0",1747041159544,0.27509711,669.05,665.96,1.16367316]
["bitfinex-derivatives","BNBF0:USTF0",1747041159844,0.27509711,669.04,665.96,1.16367316]
["bitfinex-derivatives","BNBF0:USTF0",1747041160243,0.27509711,669.03,665.96,1.16367316]
["bitfinex-derivatives","BNBF0:USTF0",1747041160648,1.78002579,668.86,666.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041160843,0.27511105,668.85,666.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041161548,0.27511105,668.85,666.04,1.16367316]
["bitfinex-derivatives","BNBF0:USTF0",1747041162649,0.27511105,668.85,666.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041162841,0.27511105,668.84,666.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041163042,0.27511105,668.84,666.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041163043,0.27511105,668.83,666.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041163344,0.27511105,668.82,666.0,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041163650,0.27511105,668.82,666.01,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041164151,0.27511105,668.82,666.02,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041164652,0.27511105,668.82,666.01,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041164956,0.27511105,668.81,666.01,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041165252,0.93663429,668.83,666.01,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041165952,1.78002579,668.6,666.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041166353,0.27511105,668.59,666.04,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041167955,0.27511105,668.59,666.05,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041168354,0.27511105,668.65,666.06,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041170558,0.27511105,668.7,666.04,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041171363,0.27511105,668.7,666.05,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041171662,0.27511105,668.7,666.06,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041172156,0.27511105,668.7,666.07,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041172360,1.78002579,668.59,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041172557,0.27511105,668.58,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041172758,0.27511105,668.58,666.09,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041173264,0.27511105,668.58,666.1,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041173864,0.27511105,668.58,666.11,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041174362,0.27511105,668.58,666.12,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041175065,0.27511105,668.58,666.13,1.16527309]
["bitfinex-derivatives","BNBF0:USTF0",1747041175564,0.27511105,668.58,666.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041175763,0.27511105,668.8,666.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041176363,0.27511105,668.8,666.08,1.16505965]
["bitfinex-derivatives","BNBF0:USTF0",1747041177363,0.27511105,668.8,666.03,0.26051902]
["bitfinex-derivatives","BNBF0:USTF0",1747041177759,0.27511105,668.8,666.04,1.16513832]
["bitfinex-derivatives","BNBF0:USTF0",1747041178162,0.27511105,668.94,666.04,1.16513832]
["bitfinex-derivatives","BNBF0:USTF0",1747041178663,0.27511105,668.94,666.05,1.16513832]
["bitfinex-derivatives","BNBF0:USTF0",1747041179463,0.27511105,668.94,666.04,1.16513832]
["bitfinex-derivatives","BNBF0:USTF0",1747041181564,0.27511105,668.93,665.93,1.16513832]
["bitfinex-derivatives","BNBF0:USTF0",1747041181763,0.27511105,668.93,666.03,0.26052974]
["bitfinex-derivatives","BNBF0:USTF0",1747041181960,0.27511105,668.92,666.03,0.26052974]
["bitfinex-derivatives","BNBF0:USTF0",1747041182166,1.78002579,668.95,665.93,1.16513832]
["bitfinex-derivatives","BNBF0:USTF0",1747041182466,0.936667,668.94,665.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041182968,1.78002579,668.9,665.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041183362,1.78002579,668.9,665.94,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747041183661,0.936667,668.89,665.94,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747041183962,0.936667,668.89,665.95,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041184166,0.27513524,668.88,665.95,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041184360,0.27513524,668.88,665.96,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041184563,0.27513524,668.87,665.96,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041184970,0.27513524,668.87,665.97,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041185263,0.27513524,668.86,665.97,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041185570,0.27513524,668.86,665.98,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041185867,0.27513524,668.85,665.99,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041186168,0.27513524,668.85,666.0,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041186468,0.27513524,668.88,666.0,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041186868,0.936667,668.89,666.01,1.1657466]
["bitfinex-derivatives","BNBF0:USTF0",1747041187268,1.78002579,668.49,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041187664,0.27513524,668.48,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041189970,1.78002579,668.45,666.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041190466,0.27513524,668.44,666.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041192868,1.78002579,668.13,666.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041195876,1.78002579,668.12,666.07,1.15408347]
["bitfinex-derivatives","BNBF0:USTF0",1747041196470,1.78002579,668.12,666.07,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041196670,1.78002579,668.12,666.07,1.15410201]
["bitfinex-derivatives","BNBF0:USTF0",1747041197176,0.27520578,668.11,666.07,1.15410201]
["bitfinex-derivatives","BNBF0:USTF0",1747041198176,0.27520578,668.11,666.07,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747041198477,0.27520578,668.17,666.07,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747041199377,0.27520578,668.17,666.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041199677,0.27520578,668.17,666.07,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747041200476,0.27520578,668.22,666.07,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747041202378,0.27520578,668.22,665.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041202681,0.27520578,668.22,666.07,0.2606849]
["bitfinex-derivatives","BNBF0:USTF0",1747041202978,0.27520578,668.22,665.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041203280,0.27520578,668.22,665.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041203674,0.27520578,668.22,665.66,0.26068783]
["bitfinex-derivatives","BNBF0:USTF0",1747041203879,0.27520578,668.26,665.66,0.26068783]
["bitfinex-derivatives","BNBF0:USTF0",1747041205380,0.27520578,668.26,665.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041205782,0.27520578,668.26,665.66,0.26068783]
["bitfinex-derivatives","BNBF0:USTF0",1747041206380,0.27520578,668.65,665.66,0.26068783]
["bitfinex-derivatives","BNBF0:USTF0",1747041207182,0.27520578,668.65,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041207583,0.27520578,668.65,665.68,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041208085,0.27520578,668.65,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041208686,0.27520578,668.65,665.66,1.42109445]
["bitfinex-derivatives","BNBF0:USTF0",1747041208884,0.27520578,668.65,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041209386,0.27520578,669.05,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041209687,0.27520578,669.04,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041209987,0.27520578,669.03,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041210389,0.27520578,669.02,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041210585,0.27520578,669.01,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041211091,1.78002579,668.52,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041211488,0.93696894,668.51,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041211792,0.27520578,668.5,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041212191,0.27520578,668.49,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041212691,0.27520578,668.51,665.67,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041213594,2.05523157,668.51,665.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041213990,0.27520578,668.5,665.74,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041214393,0.27520578,668.5,665.75,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041214594,0.27520578,668.5,665.76,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041214893,0.27520578,668.5,665.77,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041215393,0.27520578,668.5,665.78,1.16045153]
["bitfinex-derivatives","BNBF0:USTF0",1747041215895,0.27520578,668.5,665.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041216195,0.27520578,668.5,665.74,1.15831418]
["bitfinex-derivatives","BNBF0:USTF0",1747041216395,0.27520578,668.5,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041216791,0.93681949,668.77,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041217091,0.27520578,668.76,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041217396,0.27520578,668.75,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041217695,0.27520578,668.74,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041217990,0.27520578,668.73,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041218296,0.27520578,668.72,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041218695,0.27520578,668.71,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041218892,0.27520578,668.7,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041219197,1.78002579,668.78,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041219493,0.93683323,668.77,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041219699,1.78002579,668.48,665.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041220194,0.27518998,668.47,665.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041221499,0.27518998,668.47,665.72,0.2606273]
["bitfinex-derivatives","BNBF0:USTF0",1747041221694,0.93682719,668.92,665.72,0.2606273]
["bitfinex-derivatives","BNBF0:USTF0",1747041223399,0.93682719,668.92,665.56,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041223698,0.93682719,668.92,665.72,0.26060583]
["bitfinex-derivatives","BNBF0:USTF0",1747041224904,0.53583876,668.91,665.72,0.26060583]
["bitfinex-derivatives","BNBF0:USTF0",1747041225198,0.27518998,668.9,665.72,0.26060583]
["bitfinex-derivatives","BNBF0:USTF0",1747041225495,0.27518998,668.89,665.72,0.26060583]
["bitfinex-derivatives","BNBF0:USTF0",1747041225900,0.26064878,668.91,665.72,0.26060583]
["bitfinex-derivatives","BNBF0:USTF0",1747041226399,0.27529617,668.9,665.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041226595,0.27529617,668.89,665.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041226796,0.27529617,668.89,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041226997,0.27529617,668.88,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041227199,0.27529617,668.87,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041227499,0.27529617,668.86,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041227901,0.27529617,668.85,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041228100,0.27529617,668.84,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041228501,1.78002579,668.62,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041228801,0.93715508,668.61,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041229100,1.78002579,668.62,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041229400,0.93714297,668.61,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041230101,0.27529217,668.6,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041230499,0.27529217,668.59,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041230800,0.27529217,668.58,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041231001,0.27529217,668.57,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041231401,0.27529217,668.56,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041231601,0.27529217,668.55,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041231898,0.27529217,668.54,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041232207,1.78002579,668.46,665.72,0.26063413]
["bitfinex-derivatives","BNBF0:USTF0",1747041232398,1.78002579,668.46,665.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041232599,0.27529217,668.45,665.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041232803,0.27529217,668.45,665.72,0.26066732]
["bitfinex-derivatives","BNBF0:USTF0",1747041234604,0.9371176,668.45,665.72,0.26066732]
["bitfinex-derivatives","BNBF0:USTF0",1747041235005,1.78002579,668.43,665.72,0.26066732]
["bitfinex-derivatives","BNBF0:USTF0",1747041235205,0.27529217,668.42,665.72,0.26066732]
["bitfinex-derivatives","BNBF0:USTF0",1747041235504,0.27529217,668.42,665.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041236706,0.27529217,668.42,665.66,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747041237407,0.93711118,668.42,665.66,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747041238103,1.78002579,668.34,665.66,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747041238407,1.78002579,668.34,665.46,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041238603,0.27529217,668.33,665.46,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041238808,0.27529217,668.33,665.66,0.26069076]
["bitfinex-derivatives","BNBF0:USTF0",1747041239309,0.27529217,668.33,665.67,1.15882706]
["bitfinex-derivatives","BNBF0:USTF0",1747041239708,0.27529217,668.33,665.68,1.15882706]
["bitfinex-derivatives","BNBF0:USTF0",1747041240012,0.27529217,668.33,665.67,1.15882706]
["bitfinex-derivatives","BNBF0:USTF0",1747041240411,1.78002579,668.34,665.67,1.15882706]
["bitfinex-derivatives","BNBF0:USTF0",1747041240709,0.26066244,669.12,665.67,1.15882706]
["bitfinex-derivatives","BNBF0:USTF0",1747041241413,0.27522026,669.11,665.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041241713,0.27522026,669.11,665.66,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747041241908,0.27522026,669.1,665.66,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747041242113,0.27522026,669.09,665.66,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747041242513,0.27522026,669.08,665.66,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747041242812,0.27522026,669.07,665.66,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747041243310,1.78002579,668.94,665.66,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747041243914,0.93692501,668.93,665.66,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747041244315,0.27522026,668.92,665.66,0.26057559]
["bitfinex-derivatives","BNBF0:USTF0",1747041244515,0.27522026,668.92,665.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041244712,0.27522026,668.91,665.66,0.26060095]
["bitfinex-derivatives","BNBF0:USTF0",1747041244912,0.66170475,668.93,665.66,0.26060095]
["bitfinex-derivatives","BNBF0:USTF0",1747041244913,0.27522026,668.9,665.67,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041245313,0.27522026,668.89,665.68,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041245513,1.78002579,668.38,665.7,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041246014,0.27522026,668.37,665.71,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041246711,0.27522026,668.37,665.72,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041247213,0.27522026,668.37,665.73,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041247813,0.27522026,668.37,665.74,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041248312,0.27522026,668.37,665.75,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041248514,1.78002579,668.48,665.75,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041248812,1.78002579,668.48,665.76,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041249012,0.27517078,668.47,665.76,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041249313,0.27517078,668.47,665.77,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041249913,0.27517078,668.47,665.75,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041251710,0.93678337,668.92,665.75,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041251910,0.93678337,668.92,665.7,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041254017,1.78002579,668.91,665.7,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041254312,0.27517078,668.9,665.7,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041254515,0.93678337,668.9,665.7,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041254815,0.27517078,668.89,665.7,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041255011,0.27517078,668.88,665.7,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041256018,0.27517078,668.87,665.7,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041256414,0.27517078,668.86,665.7,1.15970567]
["bitfinex-derivatives","BNBF0:USTF0",1747041256617,0.27517078,668.86,665.69,0.26056973]
["bitfinex-derivatives","BNBF0:USTF0",1747041256814,0.66161259,668.9,665.69,0.26056973]
["bitfinex-derivatives","BNBF0:USTF0",1747041256815,1.78002579,668.3,665.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041257121,0.27517078,668.29,665.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041259220,0.27517078,668.29,665.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041259517,1.78002579,668.42,665.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041259820,0.27514558,668.41,665.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041262025,0.27514558,668.41,665.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041262619,1.78002579,668.42,665.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041263022,0.27515475,668.41,665.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041264221,0.27515475,668.41,665.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041264426,0.9367854,668.64,665.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041264927,0.9367854,668.64,665.79,1.16046311]
["bitfinex-derivatives","BNBF0:USTF0",1747041265626,0.9367854,668.64,665.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041265825,0.9367854,668.64,665.78,1.1540903]
["bitfinex-derivatives","BNBF0:USTF0",1747041266927,1.78002579,668.59,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041267427,0.9367854,668.58,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041267826,0.27515475,668.57,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041268226,0.27515475,668.56,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041268628,0.27515475,668.55,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041269027,1.78002579,668.47,665.79,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747041269529,0.9367854,668.46,665.79,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747041269822,0.27515475,668.45,665.79,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747041270328,0.27515475,668.44,665.79,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747041270727,0.27515475,668.43,665.79,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747041271028,0.27515475,668.46,665.79,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747041271523,0.27515475,668.46,665.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041271726,0.27515475,668.46,665.79,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747041271927,0.27515475,668.46,665.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041272131,1.78002579,668.22,665.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041272524,0.27515475,668.21,665.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041272731,0.27515475,668.21,665.66,0.2607474]
["bitfinex-derivatives","BNBF0:USTF0",1747041274528,0.27515475,668.21,665.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041274835,0.9371027,668.64,665.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041275233,0.27515475,668.63,665.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041275528,0.27515475,668.62,665.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041275726,0.27515475,668.62,665.66,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747041275929,0.27515475,668.61,665.66,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747041276129,0.27515475,668.6,665.66,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747041276433,0.27515475,668.59,665.66,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747041276834,0.27515475,668.58,665.66,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747041277233,0.66194795,668.64,665.66,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747041277234,0.27515475,668.57,665.66,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1747041277434,0.27515475,668.57,665.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041277634,0.27515475,668.56,665.22,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041277834,0.27515475,668.56,665.66,0.26068587]
["bitfinex-derivatives","BNBF0:USTF0",1747041278034,0.27515475,668.55,665.66,0.26068587]
["bitfinex-derivatives","BNBF0:USTF0",1747041278335,0.27515475,668.54,665.66,0.26068587]
["bitfinex-derivatives","BNBF0:USTF0",1747041278635,0.27515475,668.53,665.66,0.26068587]
["bitfinex-derivatives","BNBF0:USTF0",1747041278936,0.27515475,668.52,665.66,0.26068587]
["bitfinex-derivatives","BNBF0:USTF0",1747041279337,0.27515475,668.51,665.66,0.26068587]
["bitfinex-derivatives","BNBF0:USTF0",1747041279737,0.27515475,668.5,665.66,0.26068587]
["bitfinex-derivatives","BNBF0:USTF0",1747041280139,0.27515475,668.49,665.66,0.26068587]
["bitfinex-derivatives","BNBF0:USTF0",1747041280333,0.27515475,668.49,665.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041280538,0.27515475,668.48,665.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041280739,1.78002579,668.26,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041280936,0.9371027,668.25,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041281136,0.27515475,668.24,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041281634,0.27515475,668.23,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041281836,1.78002579,668.26,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041282142,0.93735902,668.25,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041282542,0.27536349,668.24,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041282941,0.27536349,668.23,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041283340,0.27536349,668.22,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041283743,0.27536349,668.21,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041284242,0.27536349,668.2,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041284742,0.27536349,668.19,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041284935,0.27536349,668.18,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041285338,0.27536349,668.17,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041285642,0.27536349,668.16,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041286044,0.27536349,668.15,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041286237,1.78002579,668.29,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041286744,0.93749742,668.28,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041287146,0.27540916,668.27,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041287345,0.27540916,668.26,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041287742,0.27540916,668.25,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041288046,0.27540916,668.24,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041288445,0.27540916,668.23,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041288746,0.27540916,668.22,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041289045,0.27540916,668.21,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041289446,0.27540916,668.2,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041289647,1.78002579,668.01,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041290348,0.93749742,668.0,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041290648,0.27540916,667.99,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041291050,1.78002579,668.01,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041291648,0.93768546,668.0,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041292044,0.27547124,667.99,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041292344,0.66221422,668.0,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041292345,1.78002579,667.91,665.66,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747041292547,1.78002579,667.91,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041292745,0.93768546,667.9,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041293049,0.27547124,667.89,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041293349,0.27547124,667.88,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041293750,0.27547124,667.87,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041294049,0.27547124,667.86,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041294351,0.27547124,667.85,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041294953,0.27547124,667.84,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041295249,0.27547124,667.83,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041295546,0.27547124,667.82,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041295845,0.27547124,667.81,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041296350,0.27547124,667.8,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041296649,0.27547124,667.79,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041297149,0.27547124,667.78,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041298051,0.27547124,667.77,665.66,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747041298553,0.27547124,667.77,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041298750,0.27547124,667.76,665.66,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1747041298949,0.66221422,668.16,665.66,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1747041298950,0.27547124,667.75,665.66,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1747041299351,0.27547124,667.74,665.66,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1747041299650,0.27547124,667.73,665.66,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1747041300046,0.27547124,667.72,665.66,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1747041300852,1.78002579,668.04,665.66,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1747041301153,0.93768546,668.03,665.66,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1747041301453,0.93768546,668.03,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041301646,0.27547124,668.02,665.66,0.26086272]
["bitfinex-derivatives","BNBF0:USTF0",1747041301849,0.27547124,668.01,665.66,0.26086272]
["bitfinex-derivatives","BNBF0:USTF0",1747041302253,0.27547124,668.0,665.66,0.26086272]
["bitfinex-derivatives","BNBF0:USTF0",1747041302854,0.27547124,667.99,665.66,0.26086272]
["bitfinex-derivatives","BNBF0:USTF0",1747041303156,0.27547124,667.98,665.66,0.26086272]
["bitfinex-derivatives","BNBF0:USTF0",1747041303857,0.27547124,667.97,665.66,0.26086272]
["bitfinex-derivatives","BNBF0:USTF0",1747041304156,0.27547124,667.96,665.66,0.26086272]
["bitfinex-derivatives","BNBF0:USTF0",1747041304460,0.27547124,667.96,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041304658,0.27547124,667.95,665.66,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747041305057,0.27547124,667.94,665.66,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747041305258,1.78002579,667.72,665.66,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747041305554,0.27547124,667.71,665.66,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747041306556,1.78002579,667.72,665.66,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1747041307459,1.78002579,667.72,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041307760,1.78002579,667.72,665.66,0.26082069]
["bitfinex-derivatives","BNBF0:USTF0",1747041308060,0.27541058,667.71,665.66,0.26082069]
["bitfinex-derivatives","BNBF0:USTF0",1747041308559,0.27541058,668.12,665.66,0.26082069]
["bitfinex-derivatives","BNBF0:USTF0",1747041309362,0.27541058,668.11,665.66,0.26082069]
["bitfinex-derivatives","BNBF0:USTF0",1747041309761,0.27541058,668.1,665.66,0.26082069]
["bitfinex-derivatives","BNBF0:USTF0",1747041310161,0.27541058,668.09,665.66,0.26082069]
["bitfinex-derivatives","BNBF0:USTF0",1747041310460,0.27541058,668.08,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041310657,0.27541058,668.08,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747041311158,0.27541058,668.07,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747041311562,0.27541058,668.06,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747041312159,0.27541058,668.05,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747041312461,0.27541058,668.12,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747041313363,1.78002579,668.11,665.66,0.2607816]
["bitfinex-derivatives","BNBF0:USTF0",1747041313564,0.27541058,668.1,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041313863,0.27541058,668.1,665.66,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747041315666,0.93757869,668.1,665.66,0.26082166]
["bitfinex-derivatives","BNBF0:USTF0",1747041316467,0.93757869,668.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041316662,0.27541058,668.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041316862,0.27541058,668.36,665.66,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747041317167,0.27541058,668.35,665.66,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747041317466,0.27541058,668.34,665.66,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747041317765,0.27541058,668.33,665.66,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747041318169,0.27541058,668.32,665.66,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747041318670,1.78002579,668.13,665.66,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747041319272,0.93757869,668.12,665.66,0.26079332]
["bitfinex-derivatives","BNBF0:USTF0",1747041319568,0.27541058,668.11,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041319873,0.27541058,668.11,665.66,0.26078941]
["bitfinex-derivatives","BNBF0:USTF0",1747041320070,0.27541058,668.1,665.66,0.26078941]
["bitfinex-derivatives","BNBF0:USTF0",1747041320373,0.27541058,668.09,665.66,0.26078941]
["bitfinex-derivatives","BNBF0:USTF0",1747041320772,0.27541058,668.08,665.66,0.26078941]
["bitfinex-derivatives","BNBF0:USTF0",1747041321073,0.27541058,668.07,665.66,0.26078941]
["bitfinex-derivatives","BNBF0:USTF0",1747041321574,1.78002579,667.8,665.66,0.26078941]
["bitfinex-derivatives","BNBF0:USTF0",1747041322073,0.27541058,667.79,665.66,0.26078941]
["bitfinex-derivatives","BNBF0:USTF0",1747041324368,0.27541058,667.86,665.66,0.26078941]
["bitfinex-derivatives","BNBF0:USTF0",1747041325474,0.27541058,667.86,665.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041325673,0.27541058,667.86,665.66,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747041326367,0.27541058,668.01,665.66,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747041328475,0.27541058,668.01,665.25,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041329677,0.27541058,668.01,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041329678,0.27541058,668.01,665.66,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747041330073,0.27541058,668.23,665.66,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747041331477,0.27541058,668.23,665.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041332178,0.27541058,668.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041332677,0.27541058,668.23,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747041332877,0.27541058,668.24,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747041334480,1.78002579,668.23,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747041334979,0.27541058,668.22,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747041337183,1.78002579,668.2,665.66,0.26080016]
["bitfinex-derivatives","BNBF0:USTF0",1747041337479,0.93740688,668.19,665.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041337780,0.27541058,668.19,665.66,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747041339075,1.78002579,668.17,665.66,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747041339274,0.27541058,668.16,665.66,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747041341681,0.27541058,668.36,665.66,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747041343483,0.27541058,668.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1747041344684,0.27541058,668.36,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747041344887,1.78002579,668.34,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747041345180,0.27541058,668.33,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747041345684,1.78002579,668.34,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747041345983,0.27525203,668.33,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747041347485,0.93702408,668.39,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747041348186,0.27525203,668.38,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747041348880,0.27525203,668.37,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747041349285,0.27525203,668.38,665.66,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747041349485,0.27525203,668.38,665.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041349682,0.27525203,668.37,665.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041349887,0.27525203,668.36,665.66,0.2606849]
["bitfinex-derivatives","BNBF0:USTF0",1747041350382,0.27525203,668.35,665.66,0.2606849]
["bitfinex-derivatives","BNBF0:USTF0",1747041350888,0.27525203,668.34,665.66,0.2606849]
["bitfinex-derivatives","BNBF0:USTF0",1747041351287,0.27525203,668.33,665.66,0.2606849]
["bitfinex-derivatives","BNBF0:USTF0",1747041351588,0.27525203,668.32,665.66,0.2606849]
["bitfinex-derivatives","BNBF0:USTF0",1747041351887,0.27525203,668.31,665.66,0.2606849]
["bitfinex-derivatives","BNBF0:USTF0",1747041352188,0.27525203,668.3,665.66,0.2606849]
["bitfinex-derivatives","BNBF0:USTF0",1747041352488,0.27525203,668.29,665.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041352683,0.27525203,668.29,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041352887,0.27525203,668.28,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041353081,0.27525203,668.27,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041353388,1.78002579,668.4,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041353687,0.9371711,668.39,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041354089,0.27530144,668.38,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041354388,0.27530144,668.37,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041354689,0.27530144,668.36,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041355190,0.27530144,668.35,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041355490,0.27530144,668.34,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041355892,0.27530144,668.33,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041356191,0.27530144,668.32,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041356592,0.27530144,668.31,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041356992,0.27530144,668.3,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041357394,0.27530144,668.39,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041357694,1.78002579,667.99,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041359494,1.78002579,668.79,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041360091,0.93710967,668.78,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041360698,1.78002579,668.79,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041360997,0.9370775,668.78,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041361297,2.71710329,668.78,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041361597,0.9370775,668.77,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041361997,0.27527057,668.76,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041362496,0.27527057,668.75,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041362897,0.27527057,668.74,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041363198,0.27527057,668.73,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041363399,1.78002579,668.04,665.66,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1747041364596,1.78002579,668.04,665.62,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041364793,1.78002579,668.04,665.66,0.26069759]
["bitfinex-derivatives","BNBF0:USTF0",1747041366501,1.78002579,668.55,665.66,0.26069759]
["bitfinex-derivatives","BNBF0:USTF0",1747041366897,1.78002579,668.55,665.67,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041367201,0.2751505,668.54,665.67,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041367396,1.78002579,668.55,665.67,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041367596,1.78002579,668.55,665.68,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041368101,1.78002579,668.55,665.69,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041368700,1.78002579,668.55,665.7,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041369200,1.78002579,668.55,665.71,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041369501,0.27516604,668.54,665.71,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041370098,0.27516604,668.54,665.72,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041370301,0.93677418,669.18,665.72,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041370498,0.27516604,669.17,665.73,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041370803,0.27516604,669.16,665.73,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041371005,0.27516604,669.16,665.74,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041371202,0.27516604,669.15,665.75,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041371402,0.27516604,669.14,665.75,1.15499085]
["bitfinex-derivatives","BNBF0:USTF0",1747041371600,0.27516604,669.14,665.68,0.26055218]
["bitfinex-derivatives","BNBF0:USTF0",1747041371904,1.78002579,668.71,665.68,0.26055218]
["bitfinex-derivatives","BNBF0:USTF0",1747041372306,0.93677418,668.7,665.68,0.26055218]
["bitfinex-derivatives","BNBF0:USTF0",1747041372507,0.93677418,668.7,665.69,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041372698,0.27516604,668.69,665.69,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041373102,0.27516604,668.69,665.7,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041373607,0.27516604,668.68,665.69,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041373807,1.78002579,668.71,665.69,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041374007,1.78002579,668.71,665.7,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041374708,1.78002579,668.71,665.71,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041374904,1.78002579,668.7,665.71,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041375104,1.78002579,668.7,665.72,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041375507,1.78002579,668.7,665.73,1.15225273]
["bitfinex-derivatives","BNBF0:USTF0",1747041375808,1.78002579,668.7,665.74,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041376210,0.2751299,668.69,665.74,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041376489,0.2751299,668.69,665.75,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041376908,0.2751299,668.69,665.69,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041377208,0.2751299,668.68,665.69,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041377509,0.2751299,668.67,665.69,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041377809,0.2751299,668.67,665.7,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041378008,0.2751299,668.66,665.7,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041378610,0.2751299,668.65,665.7,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041378805,0.2751299,668.65,665.69,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041379005,0.2751299,668.64,665.69,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041379211,0.2751299,668.63,665.69,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041379510,1.78002579,668.58,665.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041379806,1.78002579,668.58,665.75,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041380010,0.93666817,668.57,665.75,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041380311,0.2751299,668.56,665.75,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041380609,0.2751299,668.57,665.75,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041381710,2.05515569,668.57,665.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041382010,2.05515569,668.57,665.78,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041382510,0.2751299,668.56,665.78,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041383315,0.2751299,668.56,665.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041383614,0.9366427,668.69,665.82,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041383910,0.2751299,668.68,665.82,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041384216,0.2751299,668.67,665.82,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041384715,0.2751299,668.66,665.82,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041385214,0.2751299,668.65,665.82,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041385417,1.78002579,668.55,665.93,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041385809,1.78002579,668.55,665.94,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041386013,0.2751299,668.54,665.94,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041387218,1.78002579,668.55,665.94,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041388016,1.78002579,669.26,665.94,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041388419,0.93643839,669.25,665.94,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041388615,0.27505964,669.24,665.94,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041388819,0.27505964,669.24,665.87,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041389018,0.27505964,669.23,665.87,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041389218,0.27505964,669.22,665.87,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041389418,0.27505964,669.22,665.88,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041389620,0.27505964,669.21,665.88,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041389923,0.27505964,669.21,665.89,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041390222,0.27505964,669.2,665.89,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041390415,0.27505964,669.2,665.9,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041390617,0.27505964,669.19,665.9,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041391021,0.93643839,669.31,665.91,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041391417,0.93643839,669.31,665.92,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041391922,0.27505964,669.31,665.93,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041392424,0.27505964,669.31,665.94,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041392824,0.27505964,669.58,665.94,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041393027,0.27505964,669.58,665.95,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041393227,0.27505964,669.57,665.95,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041393527,0.27505964,669.56,665.96,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041394030,0.27505964,669.55,665.97,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041394429,0.27505964,669.54,665.97,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041394822,0.27505964,669.53,665.98,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041395324,0.27505964,669.52,665.98,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041395527,0.27505964,669.52,665.99,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041395728,0.27505964,669.51,665.99,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041396130,0.27505964,669.5,666.0,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041396330,0.27505964,669.49,666.0,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041396631,0.27505964,669.49,666.01,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041396830,0.27505964,669.48,666.01,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041397133,0.27505964,669.72,666.02,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041397632,0.27505964,669.76,666.02,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041397830,0.27505964,669.76,666.03,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041398133,1.78002579,669.37,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041398432,0.27505964,669.36,666.09,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041399032,0.27505964,669.36,666.1,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041399428,0.27505964,669.36,666.11,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041399828,0.27505964,669.36,666.12,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041400634,0.27505964,669.35,666.13,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041401032,0.27505964,669.35,666.14,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041401229,0.27505964,669.34,666.14,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041401534,0.27505964,669.33,666.14,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041401835,0.27505964,669.32,666.15,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041402135,0.27505964,669.31,666.15,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041402335,0.27505964,669.31,666.16,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041402532,0.27505964,669.3,666.16,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041402834,0.27505964,669.3,666.17,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041403035,0.27505964,669.29,666.17,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041403335,0.27505964,669.28,666.17,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041403537,0.27505964,669.28,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041403836,0.27505964,669.27,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041404038,0.27505964,669.26,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041404234,0.27505964,669.26,666.37,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041404539,0.27505964,669.25,666.37,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041404938,0.27505964,669.25,666.38,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041405240,0.27505964,669.24,666.38,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041405538,0.27505964,669.23,666.38,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041405841,0.27505964,669.23,666.39,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041406141,0.27505964,669.22,666.39,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041406337,0.27505964,669.22,666.4,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041406642,0.27505964,669.21,666.4,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041406839,0.27505964,669.2,666.4,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041407040,0.27505964,669.2,666.41,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041407241,0.27505964,669.2,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041407242,0.27505964,669.19,666.42,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041407547,0.27505964,669.18,666.42,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041407848,0.27505964,669.17,666.42,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041408044,0.27505964,669.17,666.43,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041408240,0.27505964,669.37,666.43,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041408446,0.27505964,669.37,666.44,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041408643,0.27505964,669.36,666.44,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041408946,0.27505964,669.35,666.44,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041409147,0.27505964,669.35,666.45,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041409345,1.78002579,669.58,666.45,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041409546,0.2748743,669.34,666.45,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041409742,0.2748743,669.34,666.46,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041409947,0.2748743,669.33,666.46,1.15110796]
["bitfinex-derivatives","BNBF0:USTF0",1747041410149,1.78002579,669.58,666.26,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747041410449,0.93590381,669.57,666.26,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747041410745,0.93590381,669.57,666.27,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041410949,0.27488323,669.56,666.27,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041411153,0.27488323,669.55,666.28,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041411449,0.27488323,669.54,666.27,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041411746,0.27488323,669.53,666.27,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041411946,0.27488323,669.52,666.27,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041412350,0.27488323,669.51,666.27,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041412750,0.27488323,669.5,666.27,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041412952,1.78002579,669.34,666.27,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041413252,1.78002579,669.34,666.09,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041413755,0.93590381,669.33,666.1,0.26039718]
["bitfinex-derivatives","BNBF0:USTF0",1747041414154,0.27488323,669.32,666.1,0.26039718]
["bitfinex-derivatives","BNBF0:USTF0",1747041414354,0.27488323,669.32,666.11,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041414554,0.27488323,669.31,666.11,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041414749,1.78002579,669.19,666.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041414951,1.78002579,669.19,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041415355,0.93590381,669.18,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041415756,0.27488323,669.17,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041416055,0.27488323,669.18,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041419656,1.78002579,669.19,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041419957,0.27487204,669.18,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041421057,0.27487204,669.17,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041421558,0.27487204,669.16,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041421857,1.78002579,669.19,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041422058,0.27486282,669.18,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041424059,0.27486282,669.17,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041424358,0.27486282,669.16,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041424657,0.27486282,669.15,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041424955,0.93588045,669.18,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041425257,0.27486282,669.18,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041425958,0.93590205,669.86,666.14,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041426358,0.27486282,669.85,666.11,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041426659,0.27486282,669.84,666.11,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041427253,0.27486282,669.83,666.11,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041427558,0.27486282,669.82,666.11,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041427853,0.27486282,669.81,666.11,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041428157,0.27486282,669.8,666.11,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041428453,0.27486282,669.79,666.11,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041428658,1.78002579,669.49,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041429058,0.93590205,669.48,666.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041429258,0.93590205,669.48,666.51,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041429455,0.27486282,669.47,666.51,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041429758,0.27486282,669.46,666.51,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041430058,0.27486282,669.45,666.51,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041430557,0.27486282,669.44,666.51,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041430958,0.27486282,669.43,666.51,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041431159,1.78002579,669.39,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041431358,0.93590205,669.38,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041431758,0.93590205,669.38,666.61,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041432259,0.27486282,669.37,666.61,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041432659,0.27486282,669.36,666.61,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041432854,0.27486282,669.37,666.61,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041433159,0.27486282,669.36,666.61,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041433559,0.27486282,669.37,666.61,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041433759,0.27486282,669.36,666.61,1.14040297]
["bitfinex-derivatives","BNBF0:USTF0",1747041434262,1.78002579,669.27,666.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041434860,0.27486282,669.26,666.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041436564,0.27486282,669.26,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041436957,0.27486282,669.28,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041439066,0.27486282,669.28,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041439264,0.27486282,669.41,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041439464,0.27486282,669.41,666.84,1.14791202]
["bitfinex-derivatives","BNBF0:USTF0",1747041439963,1.78002579,669.42,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041440164,0.27475869,669.41,666.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041441366,0.27475869,669.41,666.66,0.26021415]
["bitfinex-derivatives","BNBF0:USTF0",1747041441367,0.27475869,669.41,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041441665,0.93556687,669.92,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041441866,0.93556687,669.92,666.77,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041442060,0.27475869,669.91,666.77,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041442360,0.27475869,669.9,666.77,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041442566,0.27475869,669.9,666.78,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041442860,0.27475869,669.89,666.78,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041443065,0.27475869,669.91,666.77,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041443262,0.93556687,669.92,666.77,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041443867,0.27475869,669.91,666.77,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041444169,0.27475869,669.91,666.71,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041444362,0.27475869,669.9,666.71,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041444567,0.27475869,669.89,666.71,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041444867,0.27475869,669.88,666.71,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041445167,0.27475869,669.87,666.71,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041445467,0.27475869,669.86,666.71,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041445964,0.27475869,669.85,666.71,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041446267,0.27475869,669.84,666.71,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041446468,0.27475869,669.84,666.6,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041446668,0.27475869,669.83,666.6,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041446870,1.78002579,669.65,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041447172,0.93556687,669.64,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041447470,0.27475869,669.64,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041447668,0.27475869,669.64,666.83,1.14832996]
["bitfinex-derivatives","BNBF0:USTF0",1747041449171,1.78002579,669.65,666.84,1.15025136]
["bitfinex-derivatives","BNBF0:USTF0",1747041449372,0.27471814,669.64,666.84,1.15025136]
["bitfinex-derivatives","BNBF0:USTF0",1747041449674,0.27471814,669.64,666.85,1.15025136]
["bitfinex-derivatives","BNBF0:USTF0",1747041450271,0.93540332,669.98,666.78,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1747041450570,0.27471814,669.63,666.78,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1747041450771,0.27471814,669.97,666.78,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1747041451076,0.27471814,669.98,666.78,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1747041451275,0.27471814,669.98,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041451674,0.27471814,669.98,666.78,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1747041451675,0.27471814,669.98,666.8,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041451875,0.93540919,670.25,666.8,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041452274,0.93540919,670.25,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041452470,0.27471814,670.24,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041452676,0.27471814,670.23,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041452975,0.27471814,670.22,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041453370,0.27471814,670.21,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041453770,0.27471814,670.2,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041454074,0.27471814,670.19,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041454376,0.27471814,670.18,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041454576,1.78002579,670.15,666.79,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041455077,0.27471814,670.14,666.55,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041455272,0.93540919,670.14,666.55,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041455475,0.27471814,670.13,666.55,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041455777,0.27471814,670.12,666.56,0.26016163]
["bitfinex-derivatives","BNBF0:USTF0",1747041456077,0.27471814,670.11,666.57,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041456472,0.27471814,670.1,666.57,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041456675,0.27471814,670.09,666.57,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041456972,0.27471814,670.08,666.57,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041457178,1.78002579,669.98,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041457579,1.78002579,669.98,666.61,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041457782,0.93540919,669.97,666.61,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041457981,0.27471814,669.96,666.61,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041458278,0.27471814,669.95,666.61,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041458582,0.27471814,669.94,666.61,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041458983,0.27471814,669.96,666.61,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041459283,1.78002579,669.9,666.64,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041459684,0.93540919,669.89,666.64,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041459885,0.93540919,669.89,666.65,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041460186,0.27471814,669.88,666.65,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041460380,0.93540919,669.89,666.65,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041461687,0.93540919,669.89,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041461887,0.93540919,669.97,666.66,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041462086,0.93540919,669.97,666.67,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041462382,0.27471814,669.96,666.68,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041462587,0.66069105,669.97,666.68,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041462588,1.78002579,669.98,666.68,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041462887,0.93533119,669.97,666.68,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041463088,0.27469441,669.97,666.68,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041463389,0.27469441,669.97,666.69,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041463789,0.27469441,669.97,666.7,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041464185,0.27469441,669.97,666.71,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041464991,0.93533006,670.21,666.72,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041465285,0.93533006,670.21,666.73,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041465989,0.93533006,670.21,666.74,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041466184,0.27469441,670.2,666.75,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041466490,0.27469441,670.19,666.75,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041466889,0.27469441,670.19,666.76,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041467090,0.27469441,670.18,666.76,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041467289,1.78002579,670.13,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041467490,1.78002579,670.13,666.82,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041467686,0.93524997,670.12,666.82,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041467988,0.27466774,670.11,666.82,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041468193,0.27466774,670.11,666.83,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041468392,0.66058223,670.12,666.83,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041468393,0.27466774,670.1,666.83,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041468593,0.27466774,670.1,666.84,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041468787,0.27466774,670.09,666.84,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041468988,0.27466774,670.08,666.84,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041469295,0.27466774,670.08,666.85,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041469491,0.27466774,670.07,666.85,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041469700,0.27466774,670.07,666.86,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041470195,0.27466774,670.06,666.86,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041470390,0.27466774,670.06,666.87,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041470595,0.27466774,670.05,666.87,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041470898,0.27466774,670.04,666.87,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041471197,0.27466774,670.03,666.88,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041471497,0.27466774,670.02,666.88,1.15075455]
["bitfinex-derivatives","BNBF0:USTF0",1747041471699,0.27466774,670.02,666.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041471901,1.78002579,669.73,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041472201,0.27466774,669.72,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041473099,0.93534035,669.72,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041474296,0.27466774,669.72,666.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041475101,1.78002579,669.57,666.98,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041475601,0.27466774,669.56,666.98,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041477203,0.27466774,669.56,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041477403,0.27466774,669.87,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041477900,0.27466774,669.87,666.79,1.15139985]
["bitfinex-derivatives","BNBF0:USTF0",1747041478605,0.9354065,669.87,666.8,1.15139985]
["bitfinex-derivatives","BNBF0:USTF0",1747041479005,0.27466774,669.86,666.8,1.15139985]
["bitfinex-derivatives","BNBF0:USTF0",1747041479305,1.78002579,669.88,666.8,1.15139985]
["bitfinex-derivatives","BNBF0:USTF0",1747041479506,1.78002579,669.88,666.79,1.15139985]
["bitfinex-derivatives","BNBF0:USTF0",1747041479701,0.93555962,669.87,666.79,1.15139985]
["bitfinex-derivatives","BNBF0:USTF0",1747041479898,0.93555962,669.87,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041480104,0.27476986,669.86,666.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041480304,0.27476986,669.86,666.77,0.26018692]
["bitfinex-derivatives","BNBF0:USTF0",1747041480305,1.78002579,669.82,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041480802,0.93555962,669.81,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041481206,0.27476986,669.8,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041481501,0.27476986,669.79,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041482003,0.27476986,669.78,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041482306,0.27476986,669.77,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041482506,1.78002579,669.24,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041482707,0.27476986,669.23,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041484806,0.27476986,669.23,666.81,0.26021999]
["bitfinex-derivatives","BNBF0:USTF0",1747041485205,0.27476986,669.32,666.81,0.26021999]
["bitfinex-derivatives","BNBF0:USTF0",1747041486109,0.93577666,669.32,666.81,0.26021999]
["bitfinex-derivatives","BNBF0:USTF0",1747041487013,0.27476986,669.31,666.81,0.26021999]
["bitfinex-derivatives","BNBF0:USTF0",1747041487511,0.27476986,669.31,666.68,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041487705,0.27476986,669.3,666.81,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041488213,0.27476986,669.29,666.68,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041488412,0.93577666,669.32,666.68,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041488813,0.93577666,669.32,666.69,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041489112,1.78002579,669.3,666.69,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041489514,0.27476986,669.29,666.69,0.26030271]
["bitfinex-derivatives","BNBF0:USTF0",1747041490514,0.27476986,669.29,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041490712,0.27476986,669.29,666.59,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041490916,0.27476986,669.29,666.69,0.26028714]
["bitfinex-derivatives","BNBF0:USTF0",1747041491115,0.27476986,669.29,666.59,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041491315,0.27476986,669.29,666.6,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041491918,0.27476986,669.29,666.61,0.26028325]
["bitfinex-derivatives","BNBF0:USTF0",1747041492121,0.93566829,669.83,666.61,0.26028325]
["bitfinex-derivatives","BNBF0:USTF0",1747041492418,0.27476986,669.82,666.61,0.26028325]
["bitfinex-derivatives","BNBF0:USTF0",1747041492714,0.27476986,669.81,666.61,0.26028325]
["bitfinex-derivatives","BNBF0:USTF0",1747041492911,0.27476986,669.81,666.62,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041493112,0.27476986,669.8,666.62,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041493716,0.27476986,669.79,666.62,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041494219,1.78002579,669.44,666.62,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041494919,0.27476986,669.43,666.62,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041496914,0.27476986,669.43,666.61,0.26025989]
["bitfinex-derivatives","BNBF0:USTF0",1747041497217,0.93565243,669.84,666.61,0.26025989]
["bitfinex-derivatives","BNBF0:USTF0",1747041497514,0.27476986,669.83,666.61,0.26025989]
["bitfinex-derivatives","BNBF0:USTF0",1747041497718,0.27476986,669.83,666.62,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041497915,0.27476986,669.82,666.62,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041498115,0.27476986,669.82,666.63,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041498417,0.27476986,669.81,666.63,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041498613,0.27476986,669.81,666.64,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041499021,0.27476986,669.8,666.64,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041499316,0.27476986,669.8,666.65,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041499522,0.27476986,669.79,666.65,1.15409153]
["bitfinex-derivatives","BNBF0:USTF0",1747041499922,0.27476986,669.78,666.63,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1747041500316,0.27476986,669.77,666.63,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1747041500516,0.27476986,669.77,666.64,1.15385947]
["bitfinex-derivatives","BNBF0:USTF0",1747041500725,0.27476986,669.76,666.64,1.15385947]
["bitfinex-derivatives","BNBF0:USTF0",1747041500922,0.27476986,669.76,666.65,1.15385947]
["bitfinex-derivatives","BNBF0:USTF0",1747041501122,1.78002579,669.83,666.65,1.15385947]
["bitfinex-derivatives","BNBF0:USTF0",1747041501123,0.27476986,669.75,666.65,1.15385947]
["bitfinex-derivatives","BNBF0:USTF0",1747041501417,0.27476986,669.74,666.63,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1747041501824,0.27476986,669.73,666.63,0.2602268]
["bitfinex-derivatives","BNBF0:USTF0",1747041502021,0.27476986,669.73,666.64,1.15322164]
["bitfinex-derivatives","BNBF0:USTF0",1747041502321,0.27476986,669.72,666.64,1.15322164]
["bitfinex-derivatives","BNBF0:USTF0",1747041502518,0.27476986,669.72,666.65,1.15322164]
["bitfinex-derivatives","BNBF0:USTF0",1747041502823,0.93565243,669.82,666.65,1.15322164]
["bitfinex-derivatives","BNBF0:USTF0",1747041503019,0.93565243,669.82,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041503221,1.78002579,669.67,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041503622,0.93565243,669.66,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041503923,0.27476986,669.65,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041504424,0.27476986,669.64,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041504725,0.27476986,669.63,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041505125,0.27476986,669.62,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041505522,0.27476986,669.61,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041505824,0.27476986,669.6,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041506224,0.27476986,669.59,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041506618,0.27476986,669.58,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041506925,0.27476986,669.57,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041507225,0.27476986,669.56,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041507724,0.27476986,669.55,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041508125,0.27476986,669.54,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041508423,0.27476986,669.53,666.63,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747041508620,1.78002579,669.09,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041508825,0.27476986,669.08,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041509824,0.27476986,669.08,666.5,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1747041510828,1.78002579,669.3,666.5,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1747041511328,0.27488438,669.29,666.5,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1747041511522,0.93593458,669.29,666.5,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1747041511728,0.93593458,669.29,666.27,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041512529,0.27488438,669.28,666.28,1.15301938]
["bitfinex-derivatives","BNBF0:USTF0",1747041512829,1.78002579,669.27,666.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041513031,2.05491017,669.27,666.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041513230,2.05491017,669.27,666.44,1.15301938]
["bitfinex-derivatives","BNBF0:USTF0",1747041513433,0.27488438,669.26,666.44,1.15301938]
["bitfinex-derivatives","BNBF0:USTF0",1747041513632,0.27488438,669.26,666.45,1.15301938]
["bitfinex-derivatives","BNBF0:USTF0",1747041514233,0.27488438,669.26,666.43,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041514933,0.27488438,669.26,666.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041515131,0.27488438,669.26,666.35,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041515332,0.93583752,669.58,666.35,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041515529,0.27488438,669.57,666.36,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041515834,0.27488438,669.56,666.36,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041516034,0.27488438,669.56,666.37,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041516229,0.27488438,669.55,666.37,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041516429,0.27488438,669.55,666.38,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041516636,0.27488438,669.54,666.38,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041516937,0.27488438,669.53,666.38,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041517137,1.78002579,669.4,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041517537,0.93583752,669.39,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041517731,0.93583752,669.39,666.61,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041517930,0.27488438,669.38,666.61,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041518435,0.27488438,669.37,666.62,1.15188446]
["bitfinex-derivatives","BNBF0:USTF0",1747041518739,0.27488438,669.38,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041519033,0.27488438,669.37,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041519238,0.27488438,669.37,666.61,1.1503474]
["bitfinex-derivatives","BNBF0:USTF0",1747041519431,0.27488438,669.38,666.61,1.1503474]
["bitfinex-derivatives","BNBF0:USTF0",1747041519739,0.27488438,669.38,666.62,1.1503474]
["bitfinex-derivatives","BNBF0:USTF0",1747041520038,1.78002579,669.26,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041520240,0.27488438,669.25,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041523041,1.78002579,669.24,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041523542,0.27488438,669.23,666.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041525342,0.27488438,669.23,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041525638,0.27488438,669.37,666.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041528339,0.27488438,669.37,666.64,0.26028032]
["bitfinex-derivatives","BNBF0:USTF0",1747041528639,0.27488438,669.54,666.64,0.26028032]
["bitfinex-derivatives","BNBF0:USTF0",1747041529543,0.27488438,669.54,666.62,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041529739,0.93582664,669.54,666.62,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041529945,0.93582664,669.54,666.64,0.26026865]
["bitfinex-derivatives","BNBF0:USTF0",1747041530445,0.27488438,669.54,666.64,0.26026865]
["bitfinex-derivatives","BNBF0:USTF0",1747041531348,0.93582801,669.54,666.64,0.26026865]
["bitfinex-derivatives","BNBF0:USTF0",1747041531741,0.93582801,669.54,666.65,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041531946,1.78002579,669.55,666.65,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041532145,1.78002579,669.55,666.66,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041532541,0.2747924,669.54,666.66,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041532747,0.2747924,669.54,666.67,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041533448,0.2747924,669.54,666.68,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041533648,1.78002579,669.55,666.68,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041533849,1.78002579,670.07,666.68,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041534049,0.27478409,669.54,666.69,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041534349,0.93560171,670.06,666.69,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041534648,0.27478409,670.05,666.69,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041534845,0.27478409,670.05,666.67,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041535151,0.27478409,670.04,666.67,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041535953,0.27478409,670.03,666.67,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041536351,1.78002579,669.88,666.67,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041536847,0.93560171,669.87,666.67,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041537646,0.27478409,669.86,666.67,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041538050,0.27478409,669.85,666.67,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041538346,0.27478409,669.84,666.67,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041538647,0.66081762,669.87,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041538648,1.78002579,669.34,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041539053,0.27478409,669.33,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041539246,0.27478409,669.33,666.73,1.1545492]
["bitfinex-derivatives","BNBF0:USTF0",1747041540352,1.78002579,669.11,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041540648,0.27478409,669.1,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041542654,1.78002579,669.11,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041543148,0.27482117,669.1,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041543454,1.78002579,669.11,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041543654,1.78002579,669.03,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041544047,0.27482111,669.02,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041545255,1.78002579,669.03,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041545553,0.27484485,669.02,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041546851,0.27484485,669.02,666.7,1.15379785]
["bitfinex-derivatives","BNBF0:USTF0",1747041547155,0.27484485,669.06,666.7,1.15379785]
["bitfinex-derivatives","BNBF0:USTF0",1747041549351,1.78002579,669.07,666.7,1.15379785]
["bitfinex-derivatives","BNBF0:USTF0",1747041549558,1.78002579,669.15,666.7,0.26033095]
["bitfinex-derivatives","BNBF0:USTF0",1747041549760,0.27485052,669.14,666.7,0.26033095]
["bitfinex-derivatives","BNBF0:USTF0",1747041550454,1.78002579,669.15,666.7,0.26033095]
["bitfinex-derivatives","BNBF0:USTF0",1747041550660,1.78002579,669.15,666.71,1.15589467]
["bitfinex-derivatives","BNBF0:USTF0",1747041551160,0.27481887,669.14,666.71,1.15589467]
["bitfinex-derivatives","BNBF0:USTF0",1747041551557,0.27481887,669.14,666.72,1.15589467]
["bitfinex-derivatives","BNBF0:USTF0",1747041551962,0.27481887,669.14,666.73,1.15589467]
["bitfinex-derivatives","BNBF0:USTF0",1747041552363,0.93568095,669.6,666.73,1.15589467]
["bitfinex-derivatives","BNBF0:USTF0",1747041552862,0.93568095,669.6,666.74,1.15589467]
["bitfinex-derivatives","BNBF0:USTF0",1747041553263,0.93568095,669.6,666.75,1.15589467]
["bitfinex-derivatives","BNBF0:USTF0",1747041553862,0.93568095,669.6,666.76,1.15589467]
["bitfinex-derivatives","BNBF0:USTF0",1747041554063,0.27481887,669.59,666.76,1.15589467]
["bitfinex-derivatives","BNBF0:USTF0",1747041554256,0.27481887,669.59,666.72,0.26025502]
["bitfinex-derivatives","BNBF0:USTF0",1747041554458,0.66086208,669.6,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041554459,1.78002579,669.4,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041554658,0.93568095,669.39,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041554964,0.27481887,669.38,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041555260,0.27481887,669.37,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041555564,0.27481887,669.36,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041555963,0.27481887,669.35,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041556369,1.78002579,669.11,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041556768,0.27481887,669.1,666.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041558773,0.27481887,669.1,666.72,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1747041559173,0.27481887,669.11,666.72,0.2603144]
["bitfinex-derivatives","BNBF0:USTF0",1747041559573,0.27481887,669.11,666.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041559974,0.27481887,669.11,666.62,0.26034458]
["bitfinex-derivatives","BNBF0:USTF0",1747041561677,0.93600082,669.37,666.62,0.26034458]
["bitfinex-derivatives","BNBF0:USTF0",1747041562175,0.27481887,669.36,666.62,0.26034458]
["bitfinex-derivatives","BNBF0:USTF0",1747041562478,1.78002579,669.38,666.62,0.26034458]
["bitfinex-derivatives","BNBF0:USTF0",1747041562679,1.78002579,669.38,666.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041562875,0.93617794,669.37,666.62,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747041563076,0.27497393,669.36,666.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041563480,0.27497393,669.35,666.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041563779,0.26766833,669.34,666.54,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041563979,0.26766833,669.34,666.55,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747041564282,0.66120401,669.37,666.55,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747041564580,1.78002579,669.12,666.55,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747041565182,0.93623206,669.11,666.55,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747041565582,0.93623206,669.11,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041565777,0.27502805,669.1,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041566179,0.27502805,669.09,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041566580,0.27502805,669.08,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041566876,0.27502805,669.08,666.32,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1747041567076,0.27502805,669.07,666.32,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1747041567279,0.27502805,669.06,666.32,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1747041567579,0.27502805,669.05,666.32,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1747041567878,1.78002579,669.02,666.32,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1747041568282,0.93623206,669.01,666.32,0.26042739]
["bitfinex-derivatives","BNBF0:USTF0",1747041568579,0.93623206,669.01,666.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041568779,0.93623206,669.01,666.07,1.15655264]
["bitfinex-derivatives","BNBF0:USTF0",1747041568978,0.93623206,669.01,666.32,0.26047124]
["bitfinex-derivatives","BNBF0:USTF0",1747041569176,0.93623206,669.01,666.07,1.15655264]
["bitfinex-derivatives","BNBF0:USTF0",1747041569381,0.27502805,669.0,666.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041569584,0.27502805,668.99,666.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041569885,0.27502805,668.98,666.07,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747041570183,0.27502805,668.97,666.07,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747041570583,0.27502805,668.96,666.07,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747041570882,0.27502805,668.95,666.07,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747041571082,0.27502805,668.95,666.08,1.15610576]
["bitfinex-derivatives","BNBF0:USTF0",1747041571383,0.27502805,668.94,666.08,1.15610576]
["bitfinex-derivatives","BNBF0:USTF0",1747041571682,0.27502805,668.94,666.09,1.15610576]
["bitfinex-derivatives","BNBF0:USTF0",1747041571986,0.27502805,668.93,666.09,1.15610576]
["bitfinex-derivatives","BNBF0:USTF0",1747041572386,0.27502805,668.92,666.09,1.15610576]
["bitfinex-derivatives","BNBF0:USTF0",1747041572582,0.27502805,668.92,666.07,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747041572882,0.27502805,668.91,666.07,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747041573186,0.27502805,668.97,666.08,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041573485,0.27502805,668.96,666.08,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041573784,0.27502805,668.95,666.08,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041574084,0.27502805,668.95,666.09,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041574380,0.27502805,668.94,666.09,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041574586,0.27502805,668.94,666.1,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041574786,0.27502805,669.1,666.1,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041575085,0.27502805,669.09,666.1,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041575285,0.27502805,669.09,666.11,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041575484,0.27502805,669.08,666.11,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041575785,0.27502805,669.07,666.11,1.1549613]
["bitfinex-derivatives","BNBF0:USTF0",1747041575987,0.27502805,669.07,666.07,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747041576285,0.27502805,669.06,666.08,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041576784,0.27502805,669.05,666.08,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041576988,0.27502805,669.05,666.09,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041577285,0.27502805,669.04,666.09,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041577586,0.27502805,669.03,666.09,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041578084,0.27502805,669.02,666.1,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041578287,0.27502805,669.01,666.1,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041578587,0.27502805,669.01,666.11,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041578987,0.27502805,669.0,666.11,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041579189,0.27502805,669.0,666.12,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041579389,0.27502805,668.99,666.12,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041579687,0.27502805,668.98,666.12,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041579888,0.27502805,668.98,666.13,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041580088,0.27502805,668.97,666.13,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041580287,0.27502805,668.96,666.13,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041580485,0.27502805,668.96,666.14,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041580689,0.27502805,668.95,666.14,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041580890,0.27502805,668.95,666.15,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041581188,0.27502805,668.94,666.15,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041581384,0.27502805,668.94,666.16,1.15409262]
["bitfinex-derivatives","BNBF0:USTF0",1747041581892,0.27502805,668.93,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041582193,0.27502805,668.92,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041582492,0.27502805,668.92,666.11,1.15336819]
["bitfinex-derivatives","BNBF0:USTF0",1747041582689,0.27502805,668.91,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041582993,0.27502805,668.9,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041583393,0.66120401,669.37,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041583394,0.27502805,668.89,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041583695,0.27502805,668.88,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041583992,0.27502805,668.87,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041584393,0.27502805,668.86,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041584793,0.27502805,668.85,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041585588,0.27502805,668.84,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041585988,0.27502805,668.83,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041586196,0.27502805,668.82,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041586493,0.27502805,668.81,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041586889,0.27502805,668.8,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041587295,0.27502805,668.79,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041587695,0.27502805,668.78,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041587996,0.27502805,668.77,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041588296,0.27502805,668.76,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041588595,0.27502805,668.75,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041588891,0.27502805,668.74,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041589192,0.27502805,668.73,666.1,0.2604459]
["bitfinex-derivatives","BNBF0:USTF0",1747041589701,0.27502805,668.73,666.11,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041589901,0.66120401,669.01,666.11,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041589902,0.27502805,669.01,666.11,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041590201,0.27502805,669.01,666.12,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041590401,1.78002579,669.0,666.12,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041590596,1.78002579,669.0,666.13,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041591196,1.78002579,669.0,666.14,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041591698,1.78002579,669.0,666.15,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041592001,1.78002579,670.62,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041592201,0.93589333,670.61,666.48,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041592402,0.93589333,670.61,666.49,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041592599,0.27487955,670.6,666.49,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041592801,1.78002579,670.62,666.5,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041593103,0.93562934,670.61,666.51,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041593502,0.27479266,670.6,666.51,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041593808,0.27479266,670.59,666.51,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041594102,0.27479266,670.58,666.52,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041594298,1.78002579,670.53,666.52,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041594502,1.78002579,670.53,666.53,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041594702,0.93562934,670.52,666.53,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041595003,1.78002579,670.53,666.25,0.26019956]
["bitfinex-derivatives","BNBF0:USTF0",1747041595004,0.93562934,670.51,666.54,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041595404,0.93562934,670.5,666.54,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041595609,0.93562934,670.5,666.55,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041595900,0.93562934,670.49,666.55,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041596104,0.93562934,670.49,666.56,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041596499,1.78002579,670.36,666.57,1.15137533]
["bitfinex-derivatives","BNBF0:USTF0",1747041596905,1.78002579,670.36,666.25,0.26019956]
["bitfinex-derivatives","BNBF0:USTF0",1747041597101,0.93562934,670.35,666.25,0.26019956]
["bitfinex-derivatives","BNBF0:USTF0",1747041597402,0.27479266,670.34,666.25,0.26019956]
["bitfinex-derivatives","BNBF0:USTF0",1747041597706,0.27479266,670.34,666.26,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041597907,0.93562934,670.33,666.26,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041598204,0.93562934,670.32,666.27,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041598407,0.93562934,670.31,666.27,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041598607,0.93562934,670.31,666.28,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041598806,1.78002579,670.36,666.28,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041599006,0.93583576,670.35,666.28,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041599206,0.93583576,670.35,666.29,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041599406,0.93583576,670.34,666.29,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041599806,0.93583576,670.34,666.3,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041600003,0.26020442,670.33,666.3,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041600209,0.26020442,670.33,666.31,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041600404,1.19604018,670.33,666.31,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041600716,0.27486066,670.32,666.31,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041601014,0.27486066,670.32,666.32,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041601314,0.27486066,670.31,666.33,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041601711,0.27486066,670.3,666.34,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041602111,0.93583576,670.29,666.34,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041602411,0.93583576,670.28,666.35,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041602912,0.93583576,670.28,666.36,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041603313,0.93583576,670.27,666.37,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041603607,0.27486066,670.26,666.37,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041604008,0.93583576,670.25,666.37,1.1499445]
["bitfinex-derivatives","BNBF0:USTF0",1747041604205,0.93583576,670.25,666.29,0.26023945]
["bitfinex-derivatives","BNBF0:USTF0",1747041604410,0.93583576,670.24,666.29,0.26023945]
["bitfinex-derivatives","BNBF0:USTF0",1747041604611,0.93583576,670.24,666.3,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041604811,0.93583576,670.23,666.3,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041605009,0.93583576,670.23,666.31,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041605216,0.93583576,670.22,666.31,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041605512,0.93583576,670.21,666.31,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041605717,0.93583576,670.21,666.32,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041605911,1.19608202,670.2,666.33,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041606415,0.93583576,670.19,666.33,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041606621,0.93583576,670.19,666.34,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041606811,0.93583576,670.18,666.34,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041607117,0.93583576,670.17,666.35,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041607417,0.27486066,670.16,666.35,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041607717,0.27486066,670.15,666.36,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041608018,0.27486066,670.14,666.36,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041608216,0.27486066,670.14,666.37,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041608518,1.78002579,670.08,666.37,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041608717,1.78002579,670.08,666.38,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041608915,0.93583576,670.07,666.39,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041609116,0.27486066,670.06,666.39,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041609517,0.93583576,670.05,666.39,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041609719,0.93583576,670.05,666.4,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041609914,0.27486066,670.04,666.4,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041610219,0.27486066,670.03,666.4,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041610423,0.27486066,670.03,666.41,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041610623,0.6609751,670.07,666.41,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041610624,0.27486066,670.02,666.41,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041610914,0.27486066,670.02,666.42,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041611120,0.27486066,670.01,666.42,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041611320,0.27486066,670.01,666.43,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041611520,0.27486066,670.0,666.43,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041611727,0.27486066,669.99,666.43,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041611921,0.27486066,669.99,666.44,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041612218,0.27486066,669.98,666.44,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041612620,0.27486066,669.97,666.44,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041612821,0.27486066,669.97,666.45,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041613018,0.27486066,669.96,666.45,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041613415,0.27486066,669.95,666.46,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041613620,0.27486066,669.95,666.47,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041613917,0.27486066,669.94,666.47,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041614321,0.27486066,669.94,666.48,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041614520,0.27486066,669.93,666.48,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041614715,0.27486066,669.93,666.49,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041614918,0.27486066,669.92,666.49,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041615116,0.27486066,669.92,666.5,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041615322,1.78002579,670.41,666.5,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041615619,0.93495332,670.4,666.51,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041616022,0.27456955,670.39,666.52,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041616227,0.27456955,670.38,666.52,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041616519,0.27456955,670.38,666.53,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041616723,0.26007511,670.69,666.53,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041617024,0.93505417,670.68,666.53,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041617324,0.93505417,670.67,666.54,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041617629,0.27460299,670.66,666.54,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041617824,0.27460299,670.66,666.55,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041618020,0.93505417,670.65,666.55,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041618325,0.93505417,670.64,666.55,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041618526,0.93505417,670.64,666.56,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041618726,0.26007511,670.69,666.56,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041618727,0.93505417,670.63,666.56,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041618926,0.93505417,670.63,666.57,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041619129,0.27460299,670.63,666.57,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041619427,0.27460299,670.62,666.58,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041619633,0.27460299,670.62,666.59,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041619926,0.27460299,670.61,666.59,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041620126,0.27460299,670.6,666.59,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041620427,0.27460299,670.6,666.6,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041620628,0.27460299,670.59,666.61,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041620830,0.27460299,670.58,666.62,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041621328,0.93505417,670.57,666.62,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041621528,0.93505417,670.57,666.63,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041621824,0.93505417,670.56,666.63,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041622124,0.93505417,670.55,666.64,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041622435,0.26007511,670.69,666.65,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041622732,1.78002579,670.94,666.65,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041622927,1.1949841,670.68,666.66,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041623134,0.93497409,670.68,666.67,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041623335,0.93497409,670.67,666.67,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041623636,0.93497409,670.66,666.67,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041623828,0.93497409,670.66,666.68,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041624328,0.93497409,670.65,666.68,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041624529,0.93497409,670.65,666.69,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041624834,0.93497409,670.64,666.7,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041625135,1.78002579,670.45,666.8,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041625337,1.78002579,670.45,666.81,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041625634,0.93497409,670.44,666.81,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041626037,0.93497409,670.43,666.81,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041626334,0.93497409,670.42,666.82,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041626837,0.27457658,670.41,666.82,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041627038,0.27457658,670.41,666.83,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041627340,0.27457658,670.4,666.84,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041627636,0.27457658,670.39,666.84,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041627839,1.78002579,670.32,666.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041628040,1.78002579,670.32,666.92,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041628234,0.93497409,670.31,666.92,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041628434,0.93497409,670.31,666.93,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041628740,0.27457658,670.3,666.93,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041629138,0.27457658,670.3,666.94,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041629439,0.27457658,670.29,666.94,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041629639,0.27457658,670.29,666.95,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041629832,0.27457658,670.28,666.95,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041630036,0.27457658,670.28,666.96,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041630236,0.27457658,670.27,666.96,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041630738,0.27457658,670.26,666.97,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041631138,0.27457658,670.25,666.98,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041631539,0.27457658,670.24,666.98,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041631735,0.27457658,670.24,666.99,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041631940,0.27457658,670.23,666.99,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041632239,0.27457658,670.22,666.99,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041632439,0.27457658,670.22,667.0,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041632739,0.27457658,670.21,667.0,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041632938,0.27457658,670.21,667.01,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041633135,0.27457658,670.2,667.01,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041633436,0.27457658,670.2,667.02,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041633638,0.27457658,670.19,667.02,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041633935,0.27457658,670.18,667.03,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041634339,0.27457658,670.17,667.03,1.14878697]
["bitfinex-derivatives","BNBF0:USTF0",1747041634546,0.27457658,670.17,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041634735,0.27457658,670.16,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041634934,0.27457658,670.15,666.78,0.26002847]
["bitfinex-derivatives","BNBF0:USTF0",1747041635237,0.27457658,670.14,666.8,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041635541,0.27457658,670.14,666.81,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041635741,0.27457658,670.13,666.81,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041635934,0.27457658,670.12,666.81,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041636341,0.27457658,670.11,666.81,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041636636,0.27457658,670.1,666.81,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041636937,0.27457658,670.09,666.81,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041637340,0.27457658,670.08,666.81,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041637840,0.27457658,670.07,666.81,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041638341,0.27457658,670.06,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041638537,0.27457658,670.05,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041638843,0.27457658,670.04,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041639341,0.27457658,670.03,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041639646,0.27457658,670.02,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041639843,0.27457658,670.01,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041640245,0.27457658,670.0,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041640546,0.27457658,669.99,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041641439,0.27457658,669.98,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041641747,0.27457658,669.97,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041642049,0.27457658,669.96,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041642351,0.27457658,669.95,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041642650,0.27457658,669.94,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041643051,0.27457658,669.93,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041643551,0.27457658,669.92,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041643754,0.27457658,669.91,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041644149,0.27457658,669.9,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041644667,0.27457658,669.89,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041644950,0.27457658,669.88,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041645555,0.27457658,669.87,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041645856,0.27457658,669.86,666.8,1.13283493]
["bitfinex-derivatives","BNBF0:USTF0",1747041646465,0.27457658,669.85,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041646759,0.27457658,669.84,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041647353,0.27457658,669.83,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041647658,0.27457658,669.82,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041648059,0.27457658,669.81,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041648360,0.27457658,669.8,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041648760,0.27457658,669.79,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041649062,0.27457658,669.78,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041649360,0.27457658,669.77,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041649859,0.27457658,669.76,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041650061,0.27457658,669.75,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041650262,0.27457658,669.75,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041650263,1.78002579,669.46,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041650462,0.93497409,669.45,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041650864,0.27457658,669.44,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041651462,0.27457658,669.43,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041651762,0.27457658,669.42,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041652064,0.27457658,669.41,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041652564,0.27457658,669.4,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041652964,0.27457658,669.39,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041653264,0.27457658,669.38,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041654064,0.27457658,669.37,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041654464,0.27457658,669.36,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041654866,0.27457658,669.53,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041655165,0.27457658,669.52,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041655468,0.27457658,669.51,666.82,0.26026767]
["bitfinex-derivatives","BNBF0:USTF0",1747041655667,0.27457658,669.51,665.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041655868,0.27457658,669.5,665.98,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041656068,0.27457658,669.49,666.82,0.26035237]
["bitfinex-derivatives","BNBF0:USTF0",1747041656273,0.27457658,669.49,665.98,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041656570,0.27457658,669.48,665.99,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041656771,0.27457658,669.48,666.0,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041657069,0.27457658,669.47,666.0,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041657363,0.27457658,669.47,666.01,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041657568,0.27457658,669.46,666.01,1.41043031]
["bitfinex-derivatives","BNBF0:USTF0",1747041657864,0.27457658,669.45,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041658263,0.27457658,669.44,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041658867,0.27457658,669.43,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041659368,0.27457658,669.42,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041659664,0.27457658,669.41,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041660169,0.27457658,669.4,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041660669,0.27457658,669.39,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041661166,0.27457658,669.38,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041661470,0.27457658,669.37,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041661665,0.27457658,669.36,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041661969,0.27457658,669.35,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041662276,0.26033679,669.8,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041662277,0.27457658,669.34,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041662571,0.27457658,669.33,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041662968,0.27457658,669.32,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041664071,0.27457658,669.31,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041664472,0.27457658,669.3,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041664773,0.27457658,669.29,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041665172,0.27457658,669.28,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041665467,0.27457658,669.27,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041665871,0.27457658,669.26,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041666173,0.27457658,669.25,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041666472,0.27457658,669.24,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041666965,0.27457658,669.23,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041667166,1.78002579,669.89,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041667568,0.93579371,669.88,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041667966,0.27484663,669.87,666.01,0.26028909]
["bitfinex-derivatives","BNBF0:USTF0",1747041668173,0.27484663,669.86,666.02,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041668472,0.27484663,669.86,666.03,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041668671,0.27484663,669.85,666.03,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041668872,0.27484663,669.84,666.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041669374,1.78002579,670.03,666.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041669375,0.27484663,669.83,666.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041669571,0.27484663,669.82,666.34,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041669873,0.27484663,669.82,666.35,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041670069,0.27484663,669.81,666.35,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041670266,0.27484663,669.8,666.35,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041670574,1.78002579,670.03,666.35,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041670868,0.93560063,670.02,666.36,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041671073,0.93560063,670.02,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041671273,0.93560063,670.01,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041671576,0.93560063,670.0,666.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041671776,0.93560063,670.0,666.59,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041671978,0.93560063,669.99,666.59,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041672277,0.93560063,669.98,666.6,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041672476,0.93560063,669.98,666.61,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041672679,1.78002579,669.9,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041673072,0.93560063,669.89,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041673378,0.27478292,669.88,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041673676,0.27478292,669.88,666.72,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041673876,0.27478292,669.87,666.72,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041674378,0.27478292,669.86,666.72,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041674576,1.78002579,669.79,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041675077,0.93560063,669.78,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041675378,0.27478292,669.77,666.76,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041675674,0.27478292,669.76,666.76,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041675879,0.27478292,669.76,666.77,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041676079,0.27478292,669.75,666.78,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041676474,0.66081771,669.78,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041676475,0.27478292,669.74,666.79,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041676779,0.27478292,669.73,666.79,1.15009157]
["bitfinex-derivatives","BNBF0:USTF0",1747041676980,0.27478292,669.73,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041677180,0.27478292,669.72,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041677374,0.27478292,669.71,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041677575,0.27478292,669.71,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041677883,0.27478292,669.7,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041678281,0.27478292,669.69,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041678681,0.27478292,669.68,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041679082,0.27478292,669.67,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041679484,0.27478292,669.66,666.6,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041679982,1.78002579,669.54,666.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041680277,1.78002579,669.54,666.46,1.14933258]
["bitfinex-derivatives","BNBF0:USTF0",1747041680483,0.93560063,669.53,666.46,1.14933258]
["bitfinex-derivatives","BNBF0:USTF0",1747041680882,0.27478292,669.52,666.46,1.14933258]
["bitfinex-derivatives","BNBF0:USTF0",1747041681077,0.27478292,669.52,666.47,1.14933258]
["bitfinex-derivatives","BNBF0:USTF0",1747041681282,0.27478292,669.51,666.47,1.14933258]
["bitfinex-derivatives","BNBF0:USTF0",1747041681583,0.27478292,669.5,666.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041681983,0.27478292,669.49,666.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041682285,0.27478292,669.48,666.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041682483,1.78002579,669.29,666.56,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041682979,0.27478292,669.28,666.56,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041684786,0.27478292,669.28,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041685083,0.93597711,669.62,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041685379,0.27478292,669.61,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041685983,0.93597711,669.6,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041686187,0.27478292,669.6,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041686579,0.27478292,669.59,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041686979,0.27478292,669.58,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041687381,1.78002579,669.26,666.48,1.15130804]
["bitfinex-derivatives","BNBF0:USTF0",1747041687683,0.27478292,669.25,666.48,1.15130804]
["bitfinex-derivatives","BNBF0:USTF0",1747041688684,0.27478292,669.25,666.49,1.15130804]
["bitfinex-derivatives","BNBF0:USTF0",1747041689185,0.27478292,669.24,666.49,1.15130804]
["bitfinex-derivatives","BNBF0:USTF0",1747041689485,0.27478292,669.23,666.49,1.15130804]
["bitfinex-derivatives","BNBF0:USTF0",1747041689786,0.27478292,669.24,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041690185,0.27478292,669.25,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041690785,0.27478292,669.49,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041691084,0.27478292,669.48,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041691483,0.27478292,669.47,666.47,0.2603738]
["bitfinex-derivatives","BNBF0:USTF0",1747041691685,0.27478292,669.47,666.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041691984,0.27478292,669.46,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041692483,0.27478292,669.45,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041692884,0.27478292,669.44,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041693285,0.27478292,669.43,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041693584,0.27478292,669.42,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041693981,0.27478292,669.41,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041694388,0.27478292,669.4,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041694781,0.27478292,669.39,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041695286,0.27478292,669.38,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041695482,0.27478292,669.37,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041695687,0.27478292,669.36,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041696186,0.27478292,669.35,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041696686,0.27478292,669.34,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041697086,0.27478292,669.33,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041697389,0.27478292,669.32,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041697687,1.78002579,669.09,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041698189,0.93592246,669.08,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041698487,0.27478292,669.07,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041698688,0.27478292,669.06,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041699092,0.27478292,669.05,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041699589,0.27478292,669.04,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041699885,0.27478292,669.03,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041700390,0.27478292,669.02,666.47,0.26036016]
["bitfinex-derivatives","BNBF0:USTF0",1747041700691,0.93592246,669.07,666.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041700989,0.93592246,669.07,666.47,0.26041959]
["bitfinex-derivatives","BNBF0:USTF0",1747041701192,0.27478292,669.06,666.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041701691,0.27478292,669.06,666.34,1.1594058]
["bitfinex-derivatives","BNBF0:USTF0",1747041701887,0.93592246,669.07,666.34,1.1594058]
["bitfinex-derivatives","BNBF0:USTF0",1747041702086,0.93592246,669.07,666.35,1.41979519]
["bitfinex-derivatives","BNBF0:USTF0",1747041702285,0.27478292,669.06,666.35,1.41979519]
["bitfinex-derivatives","BNBF0:USTF0",1747041702587,0.27478292,669.05,666.36,1.1594058]
["bitfinex-derivatives","BNBF0:USTF0",1747041702892,0.27478292,669.04,666.36,1.1594058]
["bitfinex-derivatives","BNBF0:USTF0",1747041703395,0.27478292,669.03,666.35,0.26038939]
["bitfinex-derivatives","BNBF0:USTF0",1747041703692,0.27478292,669.02,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041703993,0.27478292,669.02,666.35,0.26041472]
["bitfinex-derivatives","BNBF0:USTF0",1747041704193,0.27478292,669.01,666.35,0.26041472]
["bitfinex-derivatives","BNBF0:USTF0",1747041704488,0.27478292,669.0,666.35,0.26041472]
["bitfinex-derivatives","BNBF0:USTF0",1747041704992,0.27478292,669.0,666.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041704993,1.78002579,668.91,666.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041705494,0.27478292,668.9,666.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041707196,0.27478292,668.9,666.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041707496,0.27478292,668.95,666.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041709894,1.78002579,668.96,666.4,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041710094,1.78002579,669.15,666.4,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041710392,1.78002579,669.15,666.41,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041711097,1.78002579,669.15,666.42,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041711501,0.27489722,669.14,666.42,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041711701,0.27489722,669.14,666.43,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041712598,0.27489722,669.14,666.44,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041713099,0.93593921,669.59,666.44,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041713403,0.93593921,669.59,666.45,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041713703,0.27489722,669.58,666.45,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041713998,1.78002579,669.44,666.46,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041714197,1.78002579,669.44,666.46,2.05420092]
["bitfinex-derivatives","BNBF0:USTF0",1747041714397,0.93593921,669.43,666.46,2.05420092]
["bitfinex-derivatives","BNBF0:USTF0",1747041714907,0.93593921,669.43,666.47,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041715504,0.93593921,669.43,666.48,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041715706,0.27489722,669.42,666.48,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041715899,1.78002579,669.44,666.48,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041716099,1.78002579,669.44,666.49,1.16073402]
["bitfinex-derivatives","BNBF0:USTF0",1747041716302,1.78002579,669.26,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041716606,0.27486668,669.25,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041717512,0.27486668,669.25,666.56,1.15894523]
["bitfinex-derivatives","BNBF0:USTF0",1747041718210,0.27486668,669.25,666.57,1.15894523]
["bitfinex-derivatives","BNBF0:USTF0",1747041718711,1.78002579,669.2,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041719107,0.27486668,669.19,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041721209,1.78002579,669.2,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041721606,0.27483744,669.19,666.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041722010,0.27483744,669.19,666.31,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747041722011,0.27483744,669.19,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041722510,0.27483744,669.35,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041722911,1.78002579,669.36,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041723311,0.27486764,669.35,666.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041724408,0.27486764,669.35,666.59,0.26030369]
["bitfinex-derivatives","BNBF0:USTF0",1747041724609,0.27486764,669.35,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041724914,0.27486764,669.34,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041725312,0.27486764,669.33,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041725712,0.27486764,669.32,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041725914,0.27486764,669.32,666.56,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041726213,0.27486764,669.31,666.56,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041726413,0.27486764,669.3,666.56,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041726615,1.78002579,668.94,666.56,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041727314,0.93607441,668.93,666.56,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041727712,0.27486764,668.93,666.56,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041729018,1.78002579,668.88,666.56,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041729417,0.27486764,668.87,666.56,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041730733,0.27486764,668.87,666.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041730911,0.27486764,668.87,666.56,0.26048002]
["bitfinex-derivatives","BNBF0:USTF0",1747041731312,0.93623892,669.35,665.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041731618,0.27486764,669.34,665.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041731919,0.27486764,669.33,665.87,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041732218,0.27486764,669.32,665.88,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041732519,0.27486764,669.31,665.88,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041732820,0.27486764,669.3,665.88,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041733118,0.27486764,669.3,665.89,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041733322,0.27486764,669.29,665.89,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041733621,0.66137128,669.35,665.89,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041733622,1.78002579,669.17,665.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041733822,0.93623892,669.16,665.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041734023,0.93623892,669.16,665.92,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041734216,0.27486764,669.15,665.92,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041734516,0.27486764,669.14,665.92,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041734923,0.27486764,669.13,665.92,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041735320,0.27486764,669.12,665.92,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041735722,0.27486764,669.11,665.92,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041736522,0.27486764,669.1,665.9,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041736723,0.27486764,669.09,665.9,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041737019,0.27486764,669.09,665.9,0.26049757]
["bitfinex-derivatives","BNBF0:USTF0",1747041737222,0.27486764,669.08,665.9,0.26049757]
["bitfinex-derivatives","BNBF0:USTF0",1747041737424,0.27486764,669.07,665.9,0.26049757]
["bitfinex-derivatives","BNBF0:USTF0",1747041737623,0.27486764,669.07,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041738023,0.27486764,669.06,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041738323,0.27486764,669.05,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041738727,0.27486764,669.04,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041739219,0.27486764,669.03,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041739621,0.27486764,669.02,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041739919,0.27486764,669.01,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041740325,0.27486764,669.0,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041740825,0.27486764,668.99,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041741224,0.27486764,668.98,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041741421,0.27486764,669.06,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041741827,0.27486764,669.11,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041742127,0.27486764,669.1,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041742428,0.27486764,669.09,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041742728,0.27486764,669.08,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041743123,0.27486764,669.07,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041743424,0.27486764,669.06,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041743828,0.27486764,669.37,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041744028,0.53535448,669.37,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041744326,0.27486764,669.36,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041744624,0.27486764,669.35,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041745029,0.27486764,669.34,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041745335,0.27486764,669.33,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041745828,0.27486764,669.32,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041746128,0.27486764,669.31,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041746622,0.27486764,669.3,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041747025,0.27486764,669.29,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041747432,0.27486764,669.28,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041747729,0.27486764,669.27,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041748131,0.27486764,669.26,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041748531,0.27486764,669.25,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041748927,0.27486764,669.24,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041749729,0.27486764,669.23,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041750430,0.27486764,669.22,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041750933,0.27486764,669.21,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041751333,0.27486764,669.2,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041751631,0.27486764,669.19,665.91,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041752034,0.27486764,669.18,665.66,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041752333,0.27486764,669.17,665.66,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041752530,0.27486764,669.17,665.67,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041752730,0.27486764,669.16,665.67,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041752934,0.27486764,669.16,665.67,1.42129331]
["bitfinex-derivatives","BNBF0:USTF0",1747041753133,0.27486764,669.15,665.67,1.42129331]
["bitfinex-derivatives","BNBF0:USTF0",1747041753434,0.27486764,669.14,665.68,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041753635,0.27486764,669.14,665.8,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041753932,0.27486764,669.13,665.81,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041754136,0.27486764,669.13,665.82,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041754338,0.27486764,669.12,665.82,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041754535,0.27486764,669.11,665.82,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041754735,0.27486764,669.11,665.83,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041755034,0.27486764,669.1,665.84,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041755333,0.27486764,669.09,665.84,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041755634,0.27486764,669.08,665.84,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041755837,0.27486764,669.08,665.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041756038,0.27486764,669.07,665.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041756337,0.27486764,669.06,665.97,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041756537,0.27486764,669.05,665.98,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041756938,0.27486764,669.04,665.98,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041757238,0.27486764,669.04,665.99,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041757438,0.27486764,669.03,665.99,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041757634,0.27486764,669.02,666.0,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041757835,1.78002579,669.11,666.0,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041758034,1.78002579,669.11,666.01,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041758233,1.78002579,669.06,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041758643,0.27500707,669.05,666.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041758835,0.27500707,669.05,666.09,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041759338,0.27500707,669.05,666.1,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041760039,0.27500707,669.05,666.11,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041760239,0.27500707,669.05,666.26,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041760539,0.93627302,669.27,666.27,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041760938,0.27500707,669.26,666.27,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041761138,0.27500707,669.25,666.28,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041761535,0.27500707,669.24,666.28,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041761840,0.27500707,669.24,666.29,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041762039,0.27500707,669.23,666.29,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041762235,0.27500707,669.22,666.29,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041762741,0.27500707,669.21,666.3,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041762937,0.27500707,669.2,666.3,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041763242,0.27500707,669.2,666.31,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041763542,0.27500707,669.19,666.31,1.16082109]
["bitfinex-derivatives","BNBF0:USTF0",1747041763734,0.27500707,669.19,666.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041764238,0.27500707,669.18,666.28,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041764438,1.78002579,669.14,666.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041765040,0.93627302,669.13,666.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041765440,0.27500707,669.12,666.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041765742,0.27500707,669.11,666.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041766041,0.27500707,669.1,666.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041766340,0.27500707,669.09,666.32,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041766541,0.27500707,669.09,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041766841,0.27500707,669.08,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041767141,1.78002579,669.12,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041767142,0.93627302,669.11,666.32,1.1577874]
["bitfinex-derivatives","BNBF0:USTF0",1747041767441,0.93627302,669.11,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041768343,0.27500707,669.11,666.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041768644,0.27500707,669.11,666.32,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041769041,0.27500707,669.12,666.33,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041769343,0.27500707,669.12,666.34,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041769838,0.27500707,669.11,666.34,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041770042,0.27500707,669.11,666.35,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041770238,0.27500707,669.1,666.35,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041770543,0.27500707,669.09,666.35,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041770749,0.27500707,669.09,666.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041770946,0.27500707,669.08,666.39,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041771245,1.78002579,669.24,666.4,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041771445,0.93599704,669.23,666.4,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041771645,0.93599704,669.23,666.41,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041771847,0.27491391,669.22,666.42,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041772243,0.27491391,669.21,666.43,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041772842,0.27491391,669.21,666.44,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041773046,0.27491391,669.2,666.44,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041773449,0.27491391,669.19,666.39,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041773745,0.27491391,669.18,666.39,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041773950,0.27491391,669.18,666.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041773951,1.78002579,669.15,666.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041774145,1.78002579,669.15,666.46,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041774453,0.93599704,669.14,666.46,1.15669755]
["bitfinex-derivatives","BNBF0:USTF0",1747041774752,0.27491391,669.14,666.45,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041775750,0.27491391,669.14,666.3,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1747041775953,0.93607253,669.46,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041776346,0.27491391,669.45,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041776549,0.27491391,669.44,666.32,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041776847,0.27491391,669.43,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041777153,0.27491391,669.42,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041777451,0.27491391,669.41,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041777951,0.27491391,669.4,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041778250,0.27491391,669.39,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041778650,0.27491391,669.38,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041779251,0.27491391,669.37,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041779754,0.27491391,669.5,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041780048,0.27491391,669.49,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041780554,0.27491391,669.48,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041780953,0.27491391,669.47,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041781350,0.27491391,669.46,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041781756,0.27491391,669.45,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041782057,0.27491391,669.44,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041782456,0.27491391,669.43,666.31,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041782652,0.27491391,669.42,666.33,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041782857,0.27491391,669.42,666.34,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041783054,0.27491391,669.41,666.34,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041783356,0.27491391,669.4,666.34,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041783653,0.27491391,669.39,666.34,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041784057,0.27491391,669.38,666.34,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041784352,0.27491391,669.37,666.34,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041784758,0.27491391,669.36,666.34,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041785053,0.27491391,669.35,666.34,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041785258,0.27491391,669.34,666.34,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041785558,2.0549397,669.34,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041785759,0.27491391,669.33,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041785963,0.27491391,669.32,666.56,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041786359,0.27491391,669.31,666.56,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041786656,0.27491391,669.3,666.56,1.16333783]
["bitfinex-derivatives","BNBF0:USTF0",1747041786964,0.27491391,669.3,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041787162,0.27491391,669.29,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041787361,0.27491391,669.28,666.55,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041787561,1.78002579,669.26,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041787761,0.93607253,669.25,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041788063,0.93607253,669.25,666.5,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041788458,1.78002579,669.26,666.5,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041788671,1.78002579,669.26,666.51,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041788867,0.93586424,669.25,666.51,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041789164,0.2748701,669.25,666.51,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041789366,0.2748701,669.25,666.5,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041789867,0.2748701,669.25,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041790262,0.2748701,669.25,666.52,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041790863,0.2748701,669.25,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041790864,0.2748701,669.25,666.53,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041791567,0.93586671,669.25,666.52,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041791863,0.2748701,669.25,666.52,1.1713102]
["bitfinex-derivatives","BNBF0:USTF0",1747041792064,0.2748701,669.25,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041792464,0.2748701,669.29,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041794267,0.2748701,669.29,666.47,0.26035822]
["bitfinex-derivatives","BNBF0:USTF0",1747041794472,0.9360071,669.68,666.47,0.26035822]
["bitfinex-derivatives","BNBF0:USTF0",1747041794764,0.2748701,669.67,666.47,0.26035822]
["bitfinex-derivatives","BNBF0:USTF0",1747041795061,0.2748701,669.66,666.47,0.26035822]
["bitfinex-derivatives","BNBF0:USTF0",1747041795465,0.2748701,669.65,666.47,0.26035822]
["bitfinex-derivatives","BNBF0:USTF0",1747041795970,0.2748701,669.64,666.47,0.26035822]
["bitfinex-derivatives","BNBF0:USTF0",1747041796468,0.2748701,669.63,666.47,0.26035822]
["bitfinex-derivatives","BNBF0:USTF0",1747041796767,0.2748701,669.63,666.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041796967,0.2748701,669.62,666.47,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1747041797268,0.2748701,669.61,666.16,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041797467,0.2748701,669.61,666.17,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041797767,0.2748701,669.6,666.17,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041797964,0.2748701,669.6,666.18,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041798268,0.2748701,669.59,666.18,0.26036601]
["bitfinex-derivatives","BNBF0:USTF0",1747041798468,0.2748701,669.59,666.19,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041798663,0.2748701,669.58,666.19,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041798869,0.2748701,669.58,666.2,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041799070,0.2748701,669.57,666.2,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041799272,0.2748701,669.56,666.2,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041799576,1.78002579,669.55,666.23,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041799774,2.05489589,669.55,666.23,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041799971,2.05489589,669.55,666.24,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041800168,0.9360071,669.54,666.24,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041800370,0.9360071,669.54,666.25,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041800572,0.2748701,669.53,666.25,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041800868,0.2748701,669.53,666.24,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041801075,0.2748701,669.52,666.24,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041801271,0.2748701,669.51,666.24,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041801573,0.2748701,669.5,666.24,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041801974,0.2748701,669.49,666.24,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041802375,0.2748701,669.48,666.24,1.17317618]
["bitfinex-derivatives","BNBF0:USTF0",1747041802575,1.78002579,669.21,666.41,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041803075,0.2748701,669.2,666.41,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041805279,1.78002579,669.17,666.46,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041805878,0.2748701,669.16,666.46,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041806879,0.2748701,669.16,666.47,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041807479,0.2748701,669.16,666.48,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041807879,0.2748701,669.16,666.47,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041808083,0.2748701,669.16,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041808275,1.78002579,669.15,666.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041808582,1.78002579,669.15,666.52,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041808783,0.2748701,669.14,666.52,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041809082,0.2748701,669.14,666.53,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041809282,0.2748701,669.14,666.54,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041809783,1.78002579,669.15,666.54,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041810082,1.78002579,669.15,666.55,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041810387,0.27482915,669.14,666.55,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041810687,0.27482915,669.14,666.56,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041810978,0.27482915,669.14,666.63,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041811178,0.9356933,669.56,666.64,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041811582,0.27482915,669.55,666.64,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041812078,0.27482915,669.54,666.64,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041812285,0.27482915,669.53,666.64,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041812582,0.27482915,669.52,666.64,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041812879,0.27482915,669.51,666.64,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041813185,0.27482915,669.5,666.64,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041813483,0.27482915,669.49,666.64,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041813780,0.27482915,669.48,666.64,1.1751075]
["bitfinex-derivatives","BNBF0:USTF0",1747041813980,1.78002579,669.32,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041814489,0.27482915,669.31,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041815884,0.27482915,669.31,666.64,0.2602813]
["bitfinex-derivatives","BNBF0:USTF0",1747041815885,1.78002579,669.26,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041816086,0.27482915,669.25,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041818586,1.78002579,669.24,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041818982,0.27482915,669.23,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041819587,1.78002579,669.24,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041820086,0.27486619,669.23,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041820883,0.93591694,669.23,666.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041821490,0.27486619,669.22,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041821685,0.27486619,669.21,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041822084,0.27486619,669.2,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041822385,0.27486619,669.19,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041822688,0.27486619,669.18,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041822988,1.78002579,669.52,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041823288,0.93602852,669.51,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041823490,0.27492437,669.5,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041823791,1.78002579,669.04,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041824290,0.27492437,669.03,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041826192,1.78002579,669.0,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041826691,0.27492437,668.99,666.69,0.26031245]
["bitfinex-derivatives","BNBF0:USTF0",1747041826891,0.27492437,668.99,666.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041828091,0.27492437,668.99,666.5,0.26039718]
["bitfinex-derivatives","BNBF0:USTF0",1747041832093,0.93607763,669.66,666.5,0.26039718]
["bitfinex-derivatives","BNBF0:USTF0",1747041832799,0.93607763,669.66,666.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041833099,0.93607763,669.66,666.5,0.26037185]
["bitfinex-derivatives","BNBF0:USTF0",1747041833297,0.93607763,669.66,666.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041834098,0.93607763,669.66,666.1,0.26037185]
["bitfinex-derivatives","BNBF0:USTF0",1747041834298,1.78002579,669.67,666.11,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041834495,1.78002579,669.69,666.11,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041834698,0.93610536,669.66,666.11,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041834898,0.93610536,669.66,666.12,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041835199,0.93610536,669.68,666.12,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041835398,0.27494967,669.65,666.13,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041835698,0.27494967,669.65,666.14,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041835895,0.27494967,669.67,666.14,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041836098,0.27494967,669.67,666.15,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041836300,0.27494967,669.66,666.15,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041836598,0.27494967,669.67,666.15,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041836799,0.27494967,669.67,666.16,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041836999,0.66115569,669.68,666.16,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041837000,0.27494967,669.66,666.16,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041837395,0.27494967,669.65,666.17,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041838101,0.27494967,669.66,666.18,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041838498,0.27494967,669.65,666.18,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041839003,0.27494967,669.65,666.19,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041839300,0.27494967,669.64,666.19,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041839504,0.27494967,669.63,666.2,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041839805,0.27494967,669.62,666.2,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041840103,0.27494967,669.61,666.2,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041840405,0.27494967,669.6,666.21,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041840806,0.93610536,669.59,666.21,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041841005,0.93610536,669.59,666.22,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041841210,0.93610536,669.58,666.23,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041841501,0.26037283,669.69,666.23,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041841502,1.78002579,669.09,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041842004,0.93610536,669.08,666.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041842203,0.27494967,669.08,666.37,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041842608,0.27494967,669.08,666.38,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041843305,0.27494967,669.08,666.39,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041843704,0.27494967,669.08,666.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041843910,0.27494967,669.15,666.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041844111,0.27494967,669.15,666.41,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041844512,0.27494967,669.15,666.42,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041844913,0.27494967,669.15,666.43,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041845413,0.27494967,669.15,666.44,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041845711,0.27494967,669.15,666.53,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041846011,0.27494967,669.19,666.53,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041846311,0.27494967,669.19,666.54,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041846711,0.27494967,669.19,666.55,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041847112,0.27494967,669.19,666.56,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041847714,1.78002579,669.2,666.56,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041847914,1.78002579,669.2,666.57,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041848114,1.78002579,669.29,666.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041848414,1.78002579,669.29,666.66,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041848615,0.27475842,669.28,666.66,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041848816,0.27475842,669.28,666.67,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041849111,1.78002579,669.29,666.67,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041849315,1.78002579,669.29,666.68,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041850316,1.78002579,669.29,666.69,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041851016,0.27475589,669.28,666.7,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041851517,0.27475589,669.28,666.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041851716,0.27475589,669.28,666.86,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041852120,0.27475589,669.28,666.87,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041852517,0.27475589,669.28,666.88,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041852819,0.93548356,669.85,666.89,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041853219,0.27475589,669.84,666.9,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041853616,0.27475589,669.83,666.9,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041853819,0.27475589,669.83,666.91,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041854021,0.27475589,669.82,666.91,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041854316,0.27475589,669.81,666.92,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041854622,0.27475589,669.8,666.92,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041854821,0.27475589,669.8,666.93,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041855023,0.27475589,669.79,666.93,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041855324,0.27475589,669.78,666.94,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041855518,0.27475589,669.78,666.95,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041855825,0.27475589,669.77,666.96,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041856223,0.66072767,669.88,666.96,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041856224,0.27475589,669.76,666.96,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041856424,0.27475589,669.76,666.97,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041856622,0.27475589,669.75,666.98,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041857025,0.27475589,669.74,666.98,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041857225,0.27475589,669.74,666.99,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041857422,0.27475589,669.73,666.99,1.17883998]
["bitfinex-derivatives","BNBF0:USTF0",1747041857830,0.27475589,669.72,666.8,1.15361297]
["bitfinex-derivatives","BNBF0:USTF0",1747041858221,0.27475589,669.71,666.81,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041858429,1.78002579,669.64,666.81,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041858622,0.93548356,669.63,666.81,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041858829,0.93548356,669.63,666.82,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041859428,0.93548356,669.63,666.83,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041859825,0.93548356,669.63,666.84,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041860729,0.93548356,669.63,666.85,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041861430,0.93548356,669.85,666.86,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041861828,0.27475589,669.84,666.86,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041862026,0.27475589,669.84,666.87,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041862227,0.27475589,669.83,666.87,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041862524,0.27475589,669.82,666.87,1.16815128]
["bitfinex-derivatives","BNBF0:USTF0",1747041862724,0.27475589,669.82,666.81,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747041863030,0.27475589,669.81,666.83,0.26017622]
["bitfinex-derivatives","BNBF0:USTF0",1747041863425,0.27475589,669.81,666.84,1.16790142]
["bitfinex-derivatives","BNBF0:USTF0",1747041863626,0.93548356,669.88,666.85,1.16790142]
["bitfinex-derivatives","BNBF0:USTF0",1747041864125,0.93548356,669.88,666.83,0.26017622]
["bitfinex-derivatives","BNBF0:USTF0",1747041864526,0.93548356,669.88,666.84,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041865530,0.93548356,669.88,666.85,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041865731,0.93548356,669.88,666.86,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041865930,0.93548356,670.22,666.86,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041866128,0.93548356,670.22,666.87,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041866325,0.27475589,670.21,666.87,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041866525,0.27475589,670.21,666.88,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041866728,0.27475589,670.2,666.88,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041866929,0.27475589,670.2,666.89,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041867225,0.27475589,670.19,666.89,1.16751841]
["bitfinex-derivatives","BNBF0:USTF0",1747041867426,0.27475589,670.18,666.85,0.26012371]
["bitfinex-derivatives","BNBF0:USTF0",1747041867727,0.27475589,670.18,666.86,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041867932,0.27475589,670.17,666.87,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041868124,0.27475589,670.16,666.87,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041868427,0.27475589,670.15,666.87,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041868833,0.27475589,670.14,666.88,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041869233,0.27475589,670.13,666.88,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041869533,0.27475589,670.13,666.87,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041869832,0.27475589,670.12,666.87,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041870035,0.27475589,670.11,666.88,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041870330,0.27475589,670.11,666.89,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041870631,0.27475589,670.1,666.89,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041870937,0.27475589,670.09,666.9,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041871129,0.27475589,670.09,666.91,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041871329,1.78002579,670.25,666.91,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041871536,0.93543005,670.24,666.92,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041871935,0.27472683,670.23,666.92,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041872132,0.27472683,670.23,666.93,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041872436,1.78002579,670.17,666.93,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041872633,1.78002579,670.17,666.94,1.1668438]
["bitfinex-derivatives","BNBF0:USTF0",1747041872835,0.93543005,670.16,666.88,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747041873235,0.27472683,670.15,666.88,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747041873532,0.27472683,670.14,666.88,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1747041873736,0.27472683,670.14,666.89,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041873935,0.27472683,670.13,666.89,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041874236,0.27472683,670.13,666.9,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041874537,0.27472683,670.12,666.9,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041874932,0.27472683,670.12,666.91,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041875136,1.78002579,669.83,666.91,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041875335,1.78002579,669.83,666.92,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041875531,0.93543005,669.82,666.92,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041875737,0.27472683,669.81,666.93,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041875932,0.27472683,669.81,666.94,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041876231,0.27472683,669.8,666.94,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041876430,0.27472683,669.8,666.95,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041876635,0.27472683,669.82,666.95,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041877131,0.27472683,669.82,666.96,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041877731,0.27472683,669.82,666.97,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041878237,0.27472683,669.82,666.98,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041878736,0.93526744,670.34,666.98,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041878932,0.93526744,670.34,666.99,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041879236,0.27472683,670.33,666.99,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041879535,0.27472683,670.33,667.0,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041879732,0.27472683,670.32,667.0,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041880332,0.27472683,670.31,667.0,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041880637,1.78002579,670.17,667.0,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041880835,1.78002579,670.17,667.01,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041881031,0.93526744,670.16,667.02,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041881530,0.27472683,670.15,667.02,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041881733,0.27472683,670.15,667.03,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041882239,0.27472683,670.14,667.04,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041882639,0.27472683,670.13,667.04,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041882840,0.27472683,670.13,667.05,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041883141,0.93526744,670.16,667.05,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041883341,0.27472683,670.12,667.06,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041883642,0.27472683,670.19,667.07,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041884038,0.27472683,670.19,667.08,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041884540,0.27472683,670.19,667.09,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041885142,0.27472683,670.19,667.1,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041885642,0.27472683,670.19,667.11,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041885843,1.78002579,670.2,667.11,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041886146,0.26006247,670.55,667.11,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041886338,0.27462475,670.19,667.12,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041886538,0.27462475,670.54,667.12,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041886939,0.26006247,670.55,667.12,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041886940,0.27462475,670.53,667.12,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041887242,0.27462475,670.53,667.13,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041887543,0.27462475,670.52,667.14,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041887743,0.27462475,670.54,667.14,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041888243,0.27462475,670.53,667.15,1.16749915]
["bitfinex-derivatives","BNBF0:USTF0",1747041888843,0.27462475,670.53,666.98,0.26007414]
["bitfinex-derivatives","BNBF0:USTF0",1747041889043,0.27462475,670.52,666.98,0.26007414]
["bitfinex-derivatives","BNBF0:USTF0",1747041889344,0.27462475,670.52,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041889545,0.27462475,670.51,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041889845,0.27462475,670.54,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041890045,0.53466488,670.54,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041890240,0.27462475,670.53,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041890444,0.26004013,670.54,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041890745,0.27462205,670.53,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041891045,0.27462205,670.53,667.0,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041891240,0.27462205,670.52,667.0,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041891545,0.27462205,670.51,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041891846,0.27462205,670.5,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041892246,0.27462205,670.49,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041892643,0.27462205,670.48,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041892950,0.27462205,670.47,666.99,1.16546715]
["bitfinex-derivatives","BNBF0:USTF0",1747041893449,0.27462205,670.46,666.98,0.26004013]
["bitfinex-derivatives","BNBF0:USTF0",1747041893650,0.27462205,670.45,666.98,0.26004013]
["bitfinex-derivatives","BNBF0:USTF0",1747041893949,0.27462205,670.44,666.98,0.26004013]
["bitfinex-derivatives","BNBF0:USTF0",1747041894448,0.27462205,670.43,666.98,0.26004013]
["bitfinex-derivatives","BNBF0:USTF0",1747041894747,0.27462205,670.42,666.98,0.26004013]
["bitfinex-derivatives","BNBF0:USTF0",1747041895348,0.27462205,670.41,666.98,0.26004013]
["bitfinex-derivatives","BNBF0:USTF0",1747041895644,1.78002579,670.22,666.98,0.26004013]
["bitfinex-derivatives","BNBF0:USTF0",1747041895846,1.78002579,670.22,666.69,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041896044,1.78002579,670.22,666.98,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747041896349,1.78002579,670.22,666.7,1.16897576]
["bitfinex-derivatives","BNBF0:USTF0",1747041896648,0.93511255,670.21,666.69,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041897045,0.93511255,670.21,666.7,0.2601451]
["bitfinex-derivatives","BNBF0:USTF0",1747041897348,0.93511255,670.21,666.71,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041897546,0.27462205,670.2,666.71,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041897848,0.27462205,670.19,666.71,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041898047,0.27462205,670.19,666.72,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041898243,0.27462205,670.18,666.72,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041898648,0.27462205,670.17,666.72,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041898850,0.27462205,670.17,666.71,2.06330792]
["bitfinex-derivatives","BNBF0:USTF0",1747041899148,0.27462205,670.17,666.72,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041899749,0.27462205,670.16,666.72,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041900151,0.93511255,670.18,666.72,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041901352,0.27462205,670.17,666.72,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041901546,0.27462205,670.16,666.72,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041902051,0.27462205,670.15,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041902250,0.27462205,670.14,666.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041902652,0.6604905,670.18,666.77,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041902653,0.27462205,670.13,666.77,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041903253,0.27462205,670.12,666.77,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041903554,0.27462205,670.11,666.77,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041903854,1.78002579,669.98,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041904248,0.6604905,669.97,666.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041904455,0.93511255,669.97,666.83,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041904653,0.27462205,669.96,666.83,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041905053,0.27462205,669.95,666.83,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041905551,0.27462205,669.94,666.83,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041905955,0.27462205,669.93,666.83,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041906256,0.27462205,669.96,666.83,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041906756,1.78002579,669.79,666.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041907055,0.27462205,669.78,666.95,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041908157,0.27462205,669.77,666.95,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041908557,0.27462205,669.78,666.95,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041908856,0.27462205,669.78,666.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041909057,0.27462205,669.78,667.0,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041909259,0.27462205,669.79,667.0,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041911758,0.27462205,669.8,667.0,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041912166,0.27462205,669.8,666.91,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041913465,0.27462205,669.8,666.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041913658,0.27462205,669.8,666.93,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041914061,0.27462205,669.81,666.93,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041914762,1.78002579,669.82,666.93,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041916060,1.9526573,670.49,666.93,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041916266,0.26011496,670.55,666.93,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041916566,0.27461757,670.54,666.92,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041919070,0.26011496,670.55,666.92,1.16984102]
["bitfinex-derivatives","BNBF0:USTF0",1747041919266,0.26011496,670.55,666.93,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041919467,0.27461658,670.54,666.93,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041919968,0.27461658,670.54,666.94,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041920169,0.26002847,670.65,666.94,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041920470,0.27461658,670.64,666.95,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041920867,0.27461658,670.64,666.96,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041921270,0.27461658,670.64,666.97,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041921772,0.27461658,670.64,666.98,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041922273,0.27461658,670.64,666.99,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041922975,0.27461658,670.64,667.0,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041923274,0.27461658,670.63,667.0,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041923569,0.27461658,670.62,667.01,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041923877,0.26002847,670.65,667.02,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041923878,0.27461658,670.61,667.02,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041924276,0.26002847,670.65,667.02,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041924277,0.27461658,670.6,667.02,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041924577,0.27461658,670.6,667.03,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041924776,0.27461658,670.59,667.03,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041925178,0.27461658,670.58,667.03,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041925375,0.27461658,670.58,667.04,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041925573,0.27461658,670.57,667.04,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041925777,0.27461658,670.57,667.05,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041925976,0.27461658,670.56,667.05,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041926173,0.27461658,670.56,667.06,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041926475,0.27461658,670.55,667.06,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041926880,1.78002579,670.41,667.06,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041927278,1.78002579,670.41,667.07,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041927480,0.93509577,670.4,667.07,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041927980,0.93509577,670.4,667.04,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041929785,1.78002579,670.41,667.04,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041929986,1.78002579,670.3,667.04,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041930484,0.93431962,670.29,667.01,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041933086,0.27461763,670.29,667.01,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041934588,0.27461763,670.34,667.01,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041935089,0.27461763,670.34,667.0,0.26000321]
["bitfinex-derivatives","BNBF0:USTF0",1747041935488,0.27461763,670.34,667.01,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041936888,1.78002579,670.35,667.01,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041937189,0.27451419,670.34,667.01,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041937490,0.27451419,670.34,667.11,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041937786,0.27451419,670.34,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041937990,0.93478474,670.7,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041939591,0.27451419,670.69,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041939992,0.27451419,670.68,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041940287,0.27451419,670.67,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041940593,0.27451419,670.66,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041941091,0.27451419,670.65,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041941391,0.27451419,670.64,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041941787,0.27451419,670.63,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041942091,0.27451419,670.62,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041942392,0.27451419,670.61,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041942891,0.27451419,670.6,667.12,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041943188,0.27451419,670.6,667.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041943390,0.27451419,670.59,667.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041943686,0.27451419,670.58,667.3,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041943893,0.27451419,670.58,667.31,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041944091,0.27451419,670.57,667.31,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041944493,0.27451419,670.56,667.32,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041944993,0.27451419,670.55,667.33,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041945192,1.78002579,670.32,667.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041945693,1.78002579,670.32,667.52,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041945886,0.93478474,670.31,667.52,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041946192,0.27451419,670.3,667.52,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041946492,0.27451419,670.3,667.53,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041946695,0.27451419,670.29,667.53,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041946989,0.27451419,670.28,667.54,1.17711482]
["bitfinex-derivatives","BNBF0:USTF0",1747041947293,0.27451419,670.28,667.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041947487,0.27451419,670.27,667.51,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041947795,0.27451419,670.26,667.52,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041948094,0.27451419,670.3,667.52,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041948289,0.27451419,670.3,667.53,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041948493,1.78002579,670.3,667.53,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041948796,0.27451419,670.29,667.47,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041950294,1.78002579,670.3,667.47,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041950595,0.27447049,670.29,667.47,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041951396,0.93465782,670.57,667.47,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041951597,0.27447049,670.28,667.47,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041951797,0.27447049,670.28,667.33,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041951997,0.27447049,670.56,667.33,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041952197,0.27447049,670.55,667.33,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041952393,0.27447049,670.55,667.34,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041952696,0.27447049,670.54,667.34,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041952898,0.27447049,670.54,667.35,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041953097,0.27447049,670.53,667.35,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041953396,0.27447049,670.52,667.36,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041953693,0.27447049,670.51,667.37,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041954192,0.27447049,670.5,667.38,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041954391,0.27447049,670.49,667.38,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041954691,0.27447049,670.49,667.39,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041954994,0.27447049,670.48,667.39,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041955197,0.27447049,670.47,667.39,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041955396,0.27447049,670.47,667.4,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041955596,0.27447049,670.46,667.4,1.16949726]
["bitfinex-derivatives","BNBF0:USTF0",1747041956098,0.27447049,670.45,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041956499,0.27447049,670.44,667.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041956696,0.27447049,670.43,667.21,1.16915334]
["bitfinex-derivatives","BNBF0:USTF0",1747041956893,0.27447049,670.43,667.22,1.16915334]
["bitfinex-derivatives","BNBF0:USTF0",1747041957196,0.27447049,670.43,667.22,1.42912839]
["bitfinex-derivatives","BNBF0:USTF0",1747041957397,0.27447049,670.42,667.23,1.16915334]
["bitfinex-derivatives","BNBF0:USTF0",1747041957698,0.27447049,670.41,667.23,1.16915334]
["bitfinex-derivatives","BNBF0:USTF0",1747041957996,1.78002579,670.19,667.41,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041958403,0.93465782,670.18,667.42,1.16915334]
["bitfinex-derivatives","BNBF0:USTF0",1747041958802,0.93465782,670.18,667.43,1.16915334]
["bitfinex-derivatives","BNBF0:USTF0",1747041959303,0.93465782,670.18,667.42,1.16915334]
["bitfinex-derivatives","BNBF0:USTF0",1747041959504,0.27447049,670.17,667.42,1.16915334]
["bitfinex-derivatives","BNBF0:USTF0",1747041959900,0.27447049,670.16,667.42,1.16915334]
["bitfinex-derivatives","BNBF0:USTF0",1747041960105,0.27447049,670.16,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041960399,0.27447049,670.15,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041960803,0.27447049,670.14,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041961101,0.27447049,670.13,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041961605,0.27447049,670.12,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041962005,0.27447049,670.11,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041962308,0.27447049,670.1,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041962705,0.27447049,670.09,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041962904,1.78002579,670.25,667.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041963206,1.78002579,669.91,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041963702,0.93505097,669.9,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041964407,0.27460173,669.89,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041964807,0.27460173,669.88,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041965004,0.27460173,669.89,667.29,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041965506,1.78002579,669.86,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041966806,0.27460173,669.85,667.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041967408,1.78002579,669.98,667.32,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041967608,0.27454007,669.97,667.32,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041968004,0.27454007,669.97,667.33,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041968402,0.27454007,669.97,667.32,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041970413,0.27454007,669.97,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041970905,0.93484567,670.58,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041971114,0.27454007,670.57,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041971505,0.27454007,670.56,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041971911,0.27454007,670.55,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041972210,0.27454007,670.54,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041972611,1.78002579,670.24,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041972907,0.93484567,670.23,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041974112,0.27454007,670.22,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041974412,0.27454007,670.21,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041974910,0.93484567,670.23,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041975106,0.27454007,670.23,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041975511,1.78002579,670.22,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041975806,0.27454007,670.21,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041976012,0.27454007,670.21,667.36,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041978015,0.27454007,670.21,667.36,2.06626287]
["bitfinex-derivatives","BNBF0:USTF0",1747041978314,0.93480134,670.5,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041979615,0.27454007,670.49,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041980010,0.27454007,670.48,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041980216,2.05456586,670.48,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041980411,0.27454007,670.47,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041980611,0.27454007,670.46,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041980917,0.27454007,670.45,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041981210,0.27454007,670.47,667.37,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041983114,0.27454007,670.47,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041983514,0.27454007,670.65,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041983817,0.27454007,670.65,667.41,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041984015,0.93469253,670.65,667.41,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041986319,0.27454007,670.64,667.46,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041986618,0.27454007,670.63,667.46,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041986818,0.27454007,670.63,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041987020,0.27454007,670.62,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041987321,0.27454007,670.7,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041987720,0.27454007,670.69,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041988022,0.27454007,670.68,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041988619,0.27454007,670.67,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041988820,0.27454007,670.66,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041989220,0.93469253,670.71,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041989516,1.78002579,670.53,667.53,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041990120,0.27454007,670.52,667.53,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041990521,0.27454007,670.52,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041991221,0.93465355,670.52,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041991519,0.27454007,670.52,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041992321,0.93465161,670.52,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041992922,0.93465161,670.78,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041993423,0.27454007,670.77,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041993729,0.27454007,670.78,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041994125,0.27454007,670.77,667.47,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041994626,1.78002579,670.6,667.53,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747041994924,1.78002579,670.6,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041995119,0.93485579,670.59,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041995528,0.27454007,670.58,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041995919,0.27454007,670.57,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041996326,0.27454007,670.56,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041996624,0.27454007,670.55,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041996926,1.78002579,670.52,667.54,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041997120,1.78002579,670.52,667.45,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041997527,0.93485579,670.51,667.45,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041998026,0.27454007,670.51,667.45,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747041999430,0.93268117,670.77,667.45,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042001832,0.93268117,670.84,667.45,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042004126,0.27454007,670.83,667.45,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042004530,0.27454007,670.82,667.45,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042004831,0.27454007,670.81,667.45,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042005232,0.27454007,670.8,667.45,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042005531,1.78002579,670.3,667.62,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042005735,1.78002579,670.3,667.63,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042006036,0.27454007,670.29,667.63,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042007234,1.78002579,670.3,667.63,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042008031,1.78002579,670.77,667.63,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042008230,1.78002579,670.77,667.6,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042008433,0.27437848,670.76,667.6,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042011540,0.27437848,670.81,667.6,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042013942,0.25983044,671.2,667.6,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042014238,0.27436903,671.19,667.6,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042014947,0.27436903,671.19,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042015140,0.27436903,671.18,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042015340,0.27436903,671.17,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042015845,0.27436903,671.16,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042016344,0.27436903,671.15,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042016840,0.27436903,671.14,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042017247,0.27436903,671.13,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042017545,0.27436903,671.12,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042017847,0.27436903,671.11,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042018146,1.78002579,670.62,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042018646,0.93265476,670.61,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042019044,0.27436903,670.61,667.56,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042020247,0.27436903,670.61,667.56,2.06626287]
["bitfinex-derivatives","BNBF0:USTF0",1747042020847,0.27436903,670.61,667.57,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042021047,0.27436903,670.62,667.57,1.17279597]
["bitfinex-derivatives","BNBF0:USTF0",1747042022045,0.27436903,670.62,667.56,1.15336137]
["bitfinex-derivatives","BNBF0:USTF0",1747042022250,0.27436903,670.61,667.56,0.25989447]
["bitfinex-derivatives","BNBF0:USTF0",1747042022549,0.27436903,670.6,667.56,0.25989447]
["bitfinex-derivatives","BNBF0:USTF0",1747042022849,0.27436903,670.59,667.56,0.25989447]
["bitfinex-derivatives","BNBF0:USTF0",1747042024051,0.27436903,670.58,667.56,0.25989447]
["bitfinex-derivatives","BNBF0:USTF0",1747042024653,1.78002579,670.19,667.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042025153,0.93185088,670.18,667.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042025650,0.27436903,670.17,667.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042026552,1.78002579,669.9,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042026953,0.27436903,669.89,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042027949,1.78002579,669.9,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042028348,1.78002579,669.9,667.72,1.17797673]
["bitfinex-derivatives","BNBF0:USTF0",1747042028653,1.78002579,670.04,667.72,1.17797673]
["bitfinex-derivatives","BNBF0:USTF0",1747042028847,1.78002579,670.04,667.73,1.17797673]
["bitfinex-derivatives","BNBF0:USTF0",1747042029052,0.27444228,670.03,667.73,1.17797673]
["bitfinex-derivatives","BNBF0:USTF0",1747042029349,0.27444228,670.03,667.74,1.17797673]
["bitfinex-derivatives","BNBF0:USTF0",1747042029649,1.78002579,670.04,667.74,1.17797673]
["bitfinex-derivatives","BNBF0:USTF0",1747042029954,1.78002579,670.04,667.75,1.17797673]
["bitfinex-derivatives","BNBF0:USTF0",1747042031057,1.78002579,670.04,667.68,0.25993621]
["bitfinex-derivatives","BNBF0:USTF0",1747042031450,1.78002579,670.04,667.69,1.17809853]
["bitfinex-derivatives","BNBF0:USTF0",1747042031756,1.78002579,670.39,667.69,1.17809853]
["bitfinex-derivatives","BNBF0:USTF0",1747042031954,1.78002579,670.39,667.68,0.25993621]
["bitfinex-derivatives","BNBF0:USTF0",1747042032259,0.27447422,670.38,667.68,0.25993621]
["bitfinex-derivatives","BNBF0:USTF0",1747042033359,0.27447422,670.38,667.69,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042034359,1.78002579,670.83,667.7,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042034657,0.93241207,670.82,667.7,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042035061,0.93241207,670.82,667.69,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042037161,0.93241207,670.85,667.39,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042037361,0.93241207,670.85,667.68,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747042037663,1.78002579,670.86,667.39,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042037860,0.27444858,670.84,667.69,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042038156,0.93235684,670.85,667.69,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042038361,0.93235684,670.85,667.39,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042038558,0.93235684,670.85,667.68,0.25985566]
["bitfinex-derivatives","BNBF0:USTF0",1747042038862,0.93235684,670.85,667.39,1.17849656]
["bitfinex-derivatives","BNBF0:USTF0",1747042039061,0.27444858,670.84,667.68,0.25988477]
["bitfinex-derivatives","BNBF0:USTF0",1747042039262,0.27444858,670.84,667.38,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042039566,0.27444858,670.83,667.68,0.25991583]
["bitfinex-derivatives","BNBF0:USTF0",1747042040065,0.53436926,670.82,667.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042040465,0.27444858,670.81,667.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042040763,0.27444858,670.8,667.52,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042041159,0.27444858,670.79,667.53,0.25992747]
["bitfinex-derivatives","BNBF0:USTF0",1747042041364,0.27444858,670.78,667.53,0.25992747]
["bitfinex-derivatives","BNBF0:USTF0",1747042041760,0.27444858,670.77,667.53,0.25992747]
["bitfinex-derivatives","BNBF0:USTF0",1747042042165,0.93235684,670.76,667.53,0.25992747]
["bitfinex-derivatives","BNBF0:USTF0",1747042042560,0.25992068,670.82,667.53,0.25992747]
["bitfinex-derivatives","BNBF0:USTF0",1747042042561,0.27444858,670.75,667.53,0.25992747]
["bitfinex-derivatives","BNBF0:USTF0",1747042042864,0.27444858,670.74,667.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042043264,0.27444858,670.73,667.2,0.25996048]
["bitfinex-derivatives","BNBF0:USTF0",1747042043464,0.27444858,670.73,667.21,1.17848807]
["bitfinex-derivatives","BNBF0:USTF0",1747042043663,0.27444858,670.72,667.21,1.17848807]
["bitfinex-derivatives","BNBF0:USTF0",1747042044264,0.27444858,670.72,667.22,1.17848807]
["bitfinex-derivatives","BNBF0:USTF0",1747042044465,0.53440809,670.72,667.22,1.17848807]
["bitfinex-derivatives","BNBF0:USTF0",1747042044674,0.53440809,670.72,667.23,1.17848807]
["bitfinex-derivatives","BNBF0:USTF0",1747042044970,1.78002579,670.07,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042045270,0.93235684,670.06,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042046569,0.27444858,670.06,667.4,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042046970,0.27444858,670.06,667.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042047166,0.27444858,670.17,667.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042047366,0.27444858,670.17,667.36,1.17729044]
["bitfinex-derivatives","BNBF0:USTF0",1747042047970,0.27444858,670.17,667.35,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042049071,0.27444858,670.17,468.69,0.02133606]
["bitfinex-derivatives","BNBF0:USTF0",1747042049072,0.27444858,670.17,667.08,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042049273,0.932301,670.47,667.09,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042049974,0.932301,670.47,667.1,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042050174,0.932301,670.47,667.1,1.43740048]
["bitfinex-derivatives","BNBF0:USTF0",1747042050572,0.932301,670.47,667.11,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042051070,0.932301,670.47,667.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042051275,0.932301,670.53,667.19,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042051575,0.932301,670.53,667.2,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042051875,0.27444858,670.52,667.2,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042052075,0.27444858,670.51,667.2,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042052271,0.27444858,670.51,667.21,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042053077,1.78002579,670.39,667.41,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042053478,0.27444858,670.38,667.41,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042053678,0.27444858,670.38,667.42,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042054278,0.27444858,670.38,667.43,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042054480,0.93242405,670.38,667.43,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042054778,0.27444858,670.38,667.44,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042055179,0.93260168,670.38,667.45,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042055375,0.27444858,670.38,667.47,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042055580,0.27444858,670.42,667.48,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042055879,0.93290493,670.42,667.48,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042056078,0.93290493,670.42,667.49,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042056579,0.27444858,670.42,667.49,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042056876,0.27444858,670.42,667.5,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042057376,0.27444858,670.42,667.51,1.17741863]
["bitfinex-derivatives","BNBF0:USTF0",1747042057682,0.27444858,670.42,667.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042057876,0.27444858,670.72,667.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042059886,0.27444858,670.72,667.23,0.2599168]
["bitfinex-derivatives","BNBF0:USTF0",1747042060185,0.25990806,671.06,667.23,0.2599168]
["bitfinex-derivatives","BNBF0:USTF0",1747042060186,0.27444858,671.05,667.23,0.2599168]
["bitfinex-derivatives","BNBF0:USTF0",1747042060684,0.27444858,671.05,667.24,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042061080,0.27444858,671.62,667.24,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042061278,0.25991971,671.04,667.24,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042061477,0.27444858,671.03,667.24,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042061680,0.27444858,671.62,667.25,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042061878,0.27444858,671.61,667.25,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042062081,0.27444858,671.6,667.26,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042062282,0.27444858,671.59,667.26,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042062578,0.27444858,671.58,667.26,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042062779,0.27444858,671.57,667.26,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042062984,0.27444858,671.56,667.27,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042063288,0.27444858,671.55,667.27,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042063484,0.27444858,671.54,667.28,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042063785,0.27444858,671.53,667.28,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042063979,0.27444858,671.53,667.29,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042064178,0.53433917,671.52,667.29,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042064479,0.27444858,671.51,667.3,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042064683,0.27444858,671.5,667.3,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042064880,0.27444858,671.5,667.31,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042065084,0.27444858,671.49,667.31,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042065384,1.78002579,671.47,667.31,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042065678,0.9325487,671.46,667.31,1.17598071]
["bitfinex-derivatives","BNBF0:USTF0",1747042065984,0.9325487,671.45,667.25,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747042066186,0.9325487,671.44,667.25,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747042066379,0.9325487,671.43,667.25,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747042066577,0.9325487,671.42,667.25,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747042066884,0.9325487,671.41,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042067178,0.9325487,671.4,666.89,1.17661797]
["bitfinex-derivatives","BNBF0:USTF0",1747042067384,0.9325487,671.39,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042067684,0.9325487,671.38,666.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042067883,1.78002579,670.04,666.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042068083,1.78002579,670.04,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042068284,0.93234421,670.03,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042069484,0.27475878,670.02,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042069784,0.27475878,670.01,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042070183,0.93234421,670.0,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042070483,0.93234421,669.99,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042070884,0.27475878,669.98,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042071086,1.78002579,669.42,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042071482,0.93234421,669.41,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042071887,0.27475878,669.4,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042072187,0.27475878,669.39,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042072386,0.27475878,669.38,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042072686,0.27475878,669.37,666.89,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747042072890,0.27475878,669.37,666.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042073088,0.27475878,669.36,666.61,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042073290,0.27475878,669.35,666.89,0.26024237]
["bitfinex-derivatives","BNBF0:USTF0",1747042073490,0.27475878,669.35,666.62,1.17366444]
["bitfinex-derivatives","BNBF0:USTF0",1747042073789,0.27475878,669.34,666.63,1.17366444]
["bitfinex-derivatives","BNBF0:USTF0",1747042074189,0.27475878,669.34,666.64,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1747042074390,0.27475878,669.55,666.65,1.17366444]
["bitfinex-derivatives","BNBF0:USTF0",1747042074690,0.27475878,669.56,666.65,1.17366444]
["bitfinex-derivatives","BNBF0:USTF0",1747042074989,0.27475878,669.56,666.66,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042075485,0.27475878,669.56,666.67,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042075791,0.27475878,669.56,666.68,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042076189,0.93290811,669.9,666.68,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042076389,0.93290811,669.9,666.69,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042076592,0.27475878,669.89,666.69,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042076892,0.27475878,669.88,666.7,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042077289,0.27475878,669.88,666.66,0.26015871]
["bitfinex-derivatives","BNBF0:USTF0",1747042077290,0.27475878,669.87,666.71,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042077690,0.27475878,669.86,666.71,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042077887,0.27475878,669.85,666.72,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042078393,0.27475878,669.84,666.72,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042078791,0.27475878,669.84,666.73,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042079293,0.65814933,670.2,666.73,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042079294,0.27475878,670.19,666.73,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042079488,0.27475878,670.18,666.73,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042079688,0.27475878,670.18,666.74,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042079892,0.27475878,670.17,666.75,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042080290,0.27475878,670.16,666.75,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042080488,0.27475878,670.15,666.75,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042080690,0.27475878,670.15,666.76,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042080895,0.27475878,670.14,666.76,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042081096,0.27475878,670.14,666.77,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042081296,0.27475878,670.13,666.77,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042081490,0.27475878,670.12,666.77,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042081693,0.27475878,670.11,666.78,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042081889,1.78002579,670.8,666.78,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042082091,1.78002579,670.57,666.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042082290,1.78002579,670.57,666.82,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042082595,0.93248536,670.56,666.82,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042082795,0.27461392,670.55,666.82,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042083195,0.27461392,670.54,666.83,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042083396,0.27461392,670.53,666.83,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042083697,0.27461392,670.52,666.84,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042083894,0.27461392,670.51,666.84,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042084292,0.27461392,670.55,666.85,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042084496,0.27461392,670.55,666.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042084694,0.27461392,670.54,666.91,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042084896,0.27461392,670.54,666.92,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042085096,0.27461392,670.54,666.93,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042085396,0.27461392,670.53,666.94,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042085596,0.27461392,670.53,666.95,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042085798,1.78002579,671.17,666.95,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042085999,0.27453761,670.52,666.95,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042086199,0.25993524,671.16,666.96,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042086497,0.25993524,671.16,666.97,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042086698,1.78002579,671.13,666.98,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042086894,1.78002579,671.13,666.99,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042087200,1.78002579,671.13,667.0,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042087503,0.93298757,671.12,667.01,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042087798,0.93298757,671.11,667.02,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042088200,1.78002579,671.13,667.03,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042088201,0.93298757,671.1,667.03,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042088401,0.93298757,671.1,667.04,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042088597,0.93298757,671.09,667.04,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042088804,1.78002579,670.75,667.04,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042089004,1.78002579,670.75,667.05,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042089205,0.93298757,670.74,667.06,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042089506,0.93298757,670.74,667.07,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042089706,0.27453634,670.73,667.07,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042090006,0.27453634,670.72,667.08,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042090206,0.27453634,670.72,667.09,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042090406,0.27453634,670.71,667.1,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042090706,0.27453634,670.7,667.1,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042090909,0.27453634,670.69,667.11,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042091208,1.78002579,670.54,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042091606,1.78002579,670.54,667.13,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042091904,0.93298757,670.53,667.13,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042092107,0.27453634,670.52,667.14,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042092308,0.27453634,670.52,667.15,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042092507,1.78002579,670.54,667.15,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042092807,0.27450335,670.51,667.16,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042093007,0.93332109,670.53,667.17,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042093207,0.27450335,670.52,667.18,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042093403,0.27450335,670.51,667.19,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042093607,0.27450335,670.51,667.2,1.17316831]
["bitfinex-derivatives","BNBF0:USTF0",1747042093915,0.27450335,670.5,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042094108,2.05452914,670.5,667.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042094306,0.93332109,670.49,667.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042094703,0.27450335,670.48,667.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042095103,0.27450335,670.47,667.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042095407,0.27450335,670.46,667.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042095808,0.27450335,670.45,667.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042096209,0.27450335,670.44,667.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042096504,0.27450335,670.43,667.17,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042097009,0.27450335,670.42,667.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042097215,0.27450335,670.41,667.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042097511,0.27450335,670.4,667.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042097812,1.78002579,670.5,667.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042098112,0.9334786,670.49,667.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042098410,0.27445935,670.48,667.15,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042098611,0.27445935,670.48,667.21,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042098906,0.27445935,670.47,667.21,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042099112,0.27445935,670.46,667.22,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042099411,0.27445935,670.45,667.22,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042099711,0.27445935,670.45,667.16,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042100111,0.27445935,670.44,667.16,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042100508,0.27445935,670.43,667.16,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042100712,0.27445935,670.42,667.16,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042101008,0.27445935,670.41,667.16,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042101208,0.27445935,670.41,667.1,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042101514,0.27445935,670.4,667.1,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042101714,0.27445935,670.4,667.11,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042101909,0.27445935,670.39,667.11,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042102110,0.27445935,670.38,667.12,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042102310,0.27445935,670.38,667.13,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042102512,0.27445935,670.37,667.14,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042102810,0.27445935,670.36,667.15,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042103309,0.27445935,670.35,667.16,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042103614,0.27445935,670.35,667.17,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042103910,0.27445935,670.34,667.17,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042104215,0.27445935,670.33,667.18,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042104514,0.27445935,670.75,667.18,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042104814,0.27445935,670.74,667.18,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042105016,0.27445935,670.74,667.19,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042105313,0.27445935,670.73,667.19,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042105615,0.27445935,670.72,667.2,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042106017,0.27445935,670.71,667.2,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042106315,0.27445935,670.7,667.21,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042106710,0.27445935,670.69,667.21,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042106915,0.27445935,670.69,667.22,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042107115,0.27445935,670.68,667.22,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042107316,0.27445935,670.68,667.23,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042107514,1.78002579,670.74,667.23,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042107515,0.27445935,670.67,667.23,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042107817,0.27445935,670.66,667.23,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042108116,0.65901925,670.73,667.13,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042108117,0.27445935,670.65,667.24,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042108417,0.27445935,670.64,667.24,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042109018,0.27445935,670.63,667.25,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042109219,0.9334786,670.73,667.25,2.06175107]
["bitfinex-derivatives","BNBF0:USTF0",1747042109518,0.9334786,670.73,667.26,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042109715,0.27445935,670.76,667.26,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042109921,0.27445935,670.76,667.27,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042110120,0.27445935,670.76,667.28,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042110720,0.27445935,670.76,667.29,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042111419,0.27445935,670.76,667.3,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042111720,0.27445935,670.76,667.31,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042112116,0.27445935,670.76,667.36,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042112418,0.93411308,671.26,667.37,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042112721,0.27445935,671.25,667.37,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042113021,0.27445935,671.24,667.38,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042113420,0.27445935,671.23,667.38,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042113720,0.27445935,671.23,667.39,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042113915,0.27445935,671.22,667.39,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042114120,1.78002579,671.08,667.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042114622,0.93411308,671.07,667.58,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042115022,0.27445935,671.06,667.59,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042115420,0.27445935,671.05,667.59,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042115617,0.27445935,671.04,667.59,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042116017,0.27445935,671.03,667.6,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042116422,1.78002579,670.75,667.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042116823,1.78002579,670.75,667.8,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042117025,0.93411308,670.74,667.8,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042117319,0.27445935,670.73,667.8,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042117519,0.27445935,670.73,667.81,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042117724,0.27445935,670.72,667.81,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042117923,0.27445935,670.71,667.82,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042118224,0.27445935,670.7,667.82,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042118626,0.27445935,670.69,667.82,1.16828417]
["bitfinex-derivatives","BNBF0:USTF0",1747042118925,0.27445935,670.68,667.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042119224,2.05448514,670.68,667.8,1.16140107]
["bitfinex-derivatives","BNBF0:USTF0",1747042119426,0.27445935,670.67,667.8,1.16140107]
["bitfinex-derivatives","BNBF0:USTF0",1747042119822,0.27445935,670.66,667.8,1.16140107]
["bitfinex-derivatives","BNBF0:USTF0",1747042120222,0.27445935,670.65,667.8,1.16140107]
["bitfinex-derivatives","BNBF0:USTF0",1747042120523,1.78002579,670.68,667.8,1.16140107]
["bitfinex-derivatives","BNBF0:USTF0",1747042120823,1.78002579,670.68,667.81,1.16140107]
["bitfinex-derivatives","BNBF0:USTF0",1747042121027,0.93314553,670.67,667.81,1.16140107]
["bitfinex-derivatives","BNBF0:USTF0",1747042121226,0.93314553,670.67,667.82,1.16140107]
["bitfinex-derivatives","BNBF0:USTF0",1747042121426,0.27434668,670.66,667.82,1.16140107]
["bitfinex-derivatives","BNBF0:USTF0",1747042121729,0.27434668,670.65,667.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042122026,0.27434668,670.64,667.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042122327,0.27434668,670.63,667.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042122529,0.27434668,670.63,667.76,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042122928,0.27434668,670.63,667.77,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042123228,0.27434668,670.62,667.77,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042123529,0.27434668,670.61,667.77,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042123829,0.27434668,670.6,667.78,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042124124,0.27434668,670.59,667.79,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042124530,0.27434668,670.58,667.79,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042124728,0.27434668,670.58,667.8,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042124928,0.27434668,670.57,667.8,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042125128,0.27434668,670.57,667.81,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042125328,0.27434668,670.56,667.81,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042125529,0.27434668,670.55,667.81,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042125729,0.27434668,670.54,667.82,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042126025,0.27434668,670.7,667.82,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042126429,0.27434668,670.69,667.82,1.16028061]
["bitfinex-derivatives","BNBF0:USTF0",1747042126726,0.27434668,670.68,667.71,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042126930,0.27434668,670.68,667.72,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042127325,0.27434668,670.67,667.72,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042127530,0.27434668,670.67,667.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042127830,0.27434668,670.66,667.75,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042128132,0.27434668,670.65,667.75,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042128429,0.27434668,670.64,667.75,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042128932,0.27434668,670.63,667.75,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042129626,0.27434668,670.62,667.75,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042130141,0.27434668,670.61,667.75,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042130327,0.27434668,670.61,667.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042130630,0.27434668,670.6,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042130932,0.27434668,670.59,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042131529,0.27434668,670.79,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042131733,0.27434668,670.58,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042132033,0.27434668,670.79,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042132333,0.27434668,670.78,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042132934,0.27434668,670.77,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042133235,0.27434668,670.76,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042133534,0.27434668,670.75,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042133834,0.27434668,670.74,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042134134,0.27434668,670.73,667.77,1.15962163]
["bitfinex-derivatives","BNBF0:USTF0",1747042134435,1.78002579,670.65,667.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042135036,0.93314553,670.64,667.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042135736,1.78002579,670.65,667.89,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042136037,0.93427663,670.64,667.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042136430,0.65993045,670.64,667.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042136631,1.78002579,670.73,667.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042137334,0.27423755,670.72,667.84,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042138938,0.27423755,670.72,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042139235,0.27423755,670.72,667.97,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042139737,0.27423755,670.72,667.98,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042139937,0.27423755,670.72,667.99,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042140237,0.93394952,671.25,667.99,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042140638,0.27423755,671.24,668.0,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042140941,0.27423755,671.23,668.0,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042141439,1.78002579,671.0,668.01,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042141838,0.93394952,670.99,668.01,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042142038,0.93394952,670.99,668.02,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042142239,0.27423755,670.98,668.02,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042142443,0.27423755,670.99,668.02,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042142636,0.27423755,670.99,668.03,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042143438,0.27423755,670.99,668.04,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042143737,0.27423755,670.99,668.05,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042143943,1.78002579,670.95,668.05,2.06089633]
["bitfinex-derivatives","BNBF0:USTF0",1747042144343,1.78002579,670.95,668.06,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042144541,0.27423755,670.94,668.06,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042144844,0.27423755,670.94,668.07,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042145443,0.27423755,670.94,668.08,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042145839,0.27423755,670.94,668.09,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042146539,0.27423755,671.02,668.1,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042146844,0.27423755,671.02,668.11,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042147145,0.27423755,671.01,668.11,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042147339,0.27423755,671.01,668.12,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042147644,0.27423755,671.0,668.12,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042147945,0.27423755,671.0,668.13,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042148145,0.27423755,671.02,668.13,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042148645,0.27423755,671.02,668.14,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042149347,0.9337881,671.02,668.14,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042149647,0.9337881,671.02,668.15,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042149946,0.27423755,671.01,668.15,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042150146,0.27423755,671.01,668.16,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042150442,0.27423755,671.0,668.16,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042150646,0.27423755,671.0,668.17,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042150946,0.27423755,670.99,668.17,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042151348,0.27423755,670.99,668.18,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042151546,0.27423755,670.98,668.18,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042151742,0.27423755,670.97,668.19,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042152150,0.27423755,670.96,668.19,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042152547,0.27423755,670.95,668.2,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042152847,0.27423755,670.94,668.2,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042153046,0.27423755,670.94,668.21,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042153248,0.27423755,670.93,668.21,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042153442,0.27423755,670.93,668.22,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042153645,0.27423755,670.92,668.22,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042153843,0.27423755,670.91,668.23,1.16742943]
["bitfinex-derivatives","BNBF0:USTF0",1747042154042,1.78002579,670.78,668.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042154243,0.27423755,670.77,668.31,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042156948,0.27423755,670.77,668.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042157142,0.27423755,670.77,668.19,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042157346,0.27423755,671.0,668.19,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042157748,0.27423755,671.0,668.2,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042158051,0.93396555,671.0,668.2,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042158349,0.93396555,671.0,668.19,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042158850,0.27423755,671.0,668.19,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042159549,0.27423755,671.2,668.14,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042160043,0.27423755,671.19,667.89,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042160246,0.27423755,671.19,668.13,0.2596889]
["bitfinex-derivatives","BNBF0:USTF0",1747042160550,0.27423755,671.18,667.89,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042160747,0.27423755,671.18,668.14,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042160950,0.27423755,671.17,667.89,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042161148,0.27423755,671.17,668.13,0.2596889]
["bitfinex-derivatives","BNBF0:USTF0",1747042161345,0.27423755,671.16,668.13,0.2596889]
["bitfinex-derivatives","BNBF0:USTF0",1747042161547,0.27423755,671.32,668.14,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042161846,0.27423755,671.31,668.14,1.1653667]
["bitfinex-derivatives","BNBF0:USTF0",1747042162046,0.27423755,671.31,668.13,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1747042162451,0.27423755,671.3,668.13,0.25971312]
["bitfinex-derivatives","BNBF0:USTF0",1747042162954,0.27423755,671.29,667.8,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042163150,0.27423755,671.29,668.13,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747042163350,0.27423755,671.28,668.13,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747042163550,0.27423755,671.27,667.8,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042163752,0.27423755,671.27,667.26,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747042163753,0.27423755,671.27,667.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042163950,0.27423755,671.26,667.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042164250,0.27423755,671.25,667.78,1.42719004]
["bitfinex-derivatives","BNBF0:USTF0",1747042164655,0.27423755,671.24,667.78,1.42719004]
["bitfinex-derivatives","BNBF0:USTF0",1747042164854,0.27423755,671.24,667.79,1.16746044]
["bitfinex-derivatives","BNBF0:USTF0",1747042165054,0.27423755,671.23,667.79,1.16746044]
["bitfinex-derivatives","BNBF0:USTF0",1747042165252,0.27423755,671.22,667.79,1.16746044]
["bitfinex-derivatives","BNBF0:USTF0",1747042165455,0.27423755,671.22,667.79,2.06092734]
["bitfinex-derivatives","BNBF0:USTF0",1747042165651,0.27423755,671.21,667.79,2.06092734]
["bitfinex-derivatives","BNBF0:USTF0",1747042165955,0.27423755,671.2,667.79,2.06092734]
["bitfinex-derivatives","BNBF0:USTF0",1747042166155,0.27423755,671.2,667.8,1.16746044]
["bitfinex-derivatives","BNBF0:USTF0",1747042166355,0.27423755,671.19,667.8,1.16746044]
["bitfinex-derivatives","BNBF0:USTF0",1747042166556,0.27423755,671.18,667.8,1.16746044]
["bitfinex-derivatives","BNBF0:USTF0",1747042166856,0.27423755,671.17,667.8,1.16746044]
["bitfinex-derivatives","BNBF0:USTF0",1747042167156,0.27423755,671.16,667.8,1.16746044]
["bitfinex-derivatives","BNBF0:USTF0",1747042167553,0.6586295,671.31,667.8,1.16746044]
["bitfinex-derivatives","BNBF0:USTF0",1747042167554,1.78002579,670.63,668.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042168657,0.27423755,670.62,668.03,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042169761,0.27423755,670.62,667.65,0.94475526]
["bitfinex-derivatives","BNBF0:USTF0",1747042169762,0.27423755,670.62,667.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042170059,0.27423755,670.89,667.9,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042170260,0.27423755,670.89,667.91,1.1697307]
["bitfinex-derivatives","BNBF0:USTF0",1747042170958,0.27423755,670.89,667.92,1.1697307]
["bitfinex-derivatives","BNBF0:USTF0",1747042171660,0.27423755,670.89,667.91,1.1697307]
["bitfinex-derivatives","BNBF0:USTF0",1747042171959,0.27423755,670.89,667.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042172157,0.93246692,670.92,667.93,1.1697307]
["bitfinex-derivatives","BNBF0:USTF0",1747042173362,0.27423755,670.92,667.93,1.1697307]
["bitfinex-derivatives","BNBF0:USTF0",1747042173663,0.27423755,670.92,667.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042174162,0.93228123,670.92,667.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042174461,1.78002579,670.91,667.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042174862,0.93228123,670.9,667.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042175358,0.27423755,670.89,667.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042175562,0.27423755,670.88,667.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042175963,0.27423755,670.87,667.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042176362,0.27423755,670.86,667.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042176564,0.27423755,670.85,667.91,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042176863,0.27423755,670.84,667.86,0.25978195]
["bitfinex-derivatives","BNBF0:USTF0",1747042177164,0.27423755,670.83,667.86,0.25978195]
["bitfinex-derivatives","BNBF0:USTF0",1747042177562,0.27423755,670.82,667.86,0.25978195]
["bitfinex-derivatives","BNBF0:USTF0",1747042177760,0.27423755,670.82,667.87,1.17054458]
["bitfinex-derivatives","BNBF0:USTF0",1747042178065,0.27423755,670.81,667.87,1.17054458]
["bitfinex-derivatives","BNBF0:USTF0",1747042178265,0.27423755,670.8,667.87,1.17054458]
["bitfinex-derivatives","BNBF0:USTF0",1747042178460,0.27423755,670.8,667.86,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1747042178660,0.27423755,670.79,667.86,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1747042179065,0.27423755,670.78,667.86,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1747042179365,1.78002579,670.65,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042179865,0.93228123,670.64,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042180068,0.27423755,670.63,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042180768,0.27423755,670.62,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042181064,0.27423755,670.61,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042181464,0.27423755,670.6,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042181768,0.27423755,670.59,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042182067,0.27423755,670.58,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042182570,0.27423755,670.63,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042182771,0.27423755,670.62,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042183067,0.27423755,670.61,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042183372,2.05426334,670.6,667.9,0.25981686]
["bitfinex-derivatives","BNBF0:USTF0",1747042183772,0.93228123,670.59,667.9,0.25981686]
["bitfinex-derivatives","BNBF0:USTF0",1747042183972,0.93228123,670.59,667.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042184272,0.27423755,670.58,667.9,0.25984208]
["bitfinex-derivatives","BNBF0:USTF0",1747042184471,0.27423755,670.58,667.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042184873,0.27423755,670.57,667.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042185273,0.27423755,670.58,667.82,0.25984402]
["bitfinex-derivatives","BNBF0:USTF0",1747042185575,0.27423755,670.57,667.82,0.25984402]
["bitfinex-derivatives","BNBF0:USTF0",1747042185989,0.27423755,670.58,667.82,0.25984402]
["bitfinex-derivatives","BNBF0:USTF0",1747042186879,0.27423755,670.58,667.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042187077,0.27423755,670.57,667.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042187273,0.27423755,670.57,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042187478,0.27423755,670.56,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042187677,0.27423755,670.55,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042187978,0.27423755,670.54,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042188378,0.27423755,670.53,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042188780,0.27423755,670.52,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042189078,0.27423755,670.51,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042189380,0.27423755,670.5,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042189779,0.27423755,670.49,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042190178,0.27423755,670.48,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042190577,0.27423755,670.47,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042190878,0.27423755,670.46,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042191180,0.65804368,670.57,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042191181,1.78002579,670.37,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042191479,0.93228123,670.36,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042191878,0.27423755,670.35,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042192281,0.27423755,670.34,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042192674,0.27423755,670.35,667.82,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1747042192979,0.27423755,670.35,667.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042193177,0.27423755,670.36,667.82,0.25989836]
["bitfinex-derivatives","BNBF0:USTF0",1747042193781,0.93171447,670.36,667.82,0.25989836]
["bitfinex-derivatives","BNBF0:USTF0",1747042194181,0.93171447,670.39,667.82,0.25989836]
["bitfinex-derivatives","BNBF0:USTF0",1747042195981,0.93171447,670.39,667.62,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042196378,0.93171447,670.39,667.82,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1747042196578,0.93171447,670.39,667.5,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042196779,0.93171447,670.39,667.51,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042196978,0.93171447,670.5,667.51,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042197179,1.78002579,670.51,667.51,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042197478,0.93166583,670.5,667.52,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042197780,0.27446623,670.49,667.52,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042197977,0.27446623,670.49,667.53,1.42858124]
["bitfinex-derivatives","BNBF0:USTF0",1747042198281,0.27446665,670.48,667.53,1.42858124]
["bitfinex-derivatives","BNBF0:USTF0",1747042198682,0.27446665,670.47,667.53,1.42858124]
["bitfinex-derivatives","BNBF0:USTF0",1747042198878,0.27446665,670.47,667.54,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042199082,0.27446665,670.46,667.54,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042199382,0.27446665,670.45,667.54,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042199581,0.27446665,670.45,667.55,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042199781,0.27446665,670.44,667.55,1.16867124]
["bitfinex-derivatives","BNBF0:USTF0",1747042199985,0.27446665,670.43,667.56,1.16819016]
["bitfinex-derivatives","BNBF0:USTF0",1747042200577,0.27446665,670.42,667.56,1.16819016]
["bitfinex-derivatives","BNBF0:USTF0",1747042200783,0.27446665,670.42,667.53,0.25990224]
["bitfinex-derivatives","BNBF0:USTF0",1747042201184,0.27446665,670.41,667.54,1.16825866]
["bitfinex-derivatives","BNBF0:USTF0",1747042201482,0.27446665,670.4,667.54,1.16825866]
["bitfinex-derivatives","BNBF0:USTF0",1747042202176,0.27446665,670.39,667.55,1.16825866]
["bitfinex-derivatives","BNBF0:USTF0",1747042202682,0.27446665,670.38,667.55,1.16825866]
["bitfinex-derivatives","BNBF0:USTF0",1747042202984,0.27446665,670.37,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042203284,1.78002579,670.56,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042203684,0.93172297,670.55,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042203885,1.78002579,670.29,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042204181,0.93172297,670.28,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042204581,0.27450683,670.27,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042204883,0.27450683,670.26,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042205585,0.27450683,670.25,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042205884,0.27450683,670.24,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042206183,0.27450683,670.23,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042206483,0.27450683,670.22,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042206882,0.27450683,670.21,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042207380,0.27450683,670.2,667.53,0.25991874]
["bitfinex-derivatives","BNBF0:USTF0",1747042207884,0.27450683,670.2,667.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042208079,0.27450683,670.19,667.49,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042208383,0.27450683,670.18,667.5,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042208682,0.27450683,670.17,667.5,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042208882,0.27450683,670.16,667.51,0.25996048]
["bitfinex-derivatives","BNBF0:USTF0",1747042209083,0.27450683,670.16,667.52,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042209588,0.27450683,670.15,667.52,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042209884,0.27450683,670.25,667.52,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042210188,0.27450683,670.24,667.52,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042210587,0.27450683,670.23,667.52,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042212285,0.27450683,670.22,667.52,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042212487,0.27450683,670.22,667.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042212686,0.27450683,670.21,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042212889,0.27450683,670.2,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042213191,0.27450683,670.19,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042213490,0.27450683,670.36,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042213693,0.27450683,670.35,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042213987,0.27450683,670.37,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042215593,0.27450683,670.37,667.6,2.06002944]
["bitfinex-derivatives","BNBF0:USTF0",1747042215887,0.27450683,670.4,667.61,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042217097,1.78002579,670.41,667.61,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042218092,0.25989641,671.06,667.61,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042218287,0.27444954,671.05,667.61,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042218687,0.27444954,671.05,667.52,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042220094,0.27444954,671.56,667.52,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042220295,0.27444954,671.55,667.12,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042220493,0.27444954,671.54,667.13,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042220891,0.27444954,671.53,667.13,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042221094,0.27444954,671.52,667.14,0.25982753]
["bitfinex-derivatives","BNBF0:USTF0",1747042221295,0.93214367,671.51,667.15,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042221492,0.93214367,671.5,667.15,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042221697,0.93214367,671.49,667.15,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042221898,0.93214367,671.48,667.15,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042222198,1.78002579,670.57,667.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042222398,0.93214367,670.56,667.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042222698,0.27444954,670.55,667.59,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042222900,0.27444954,670.54,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042223095,0.27444954,670.53,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042223294,0.27444954,670.52,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042223494,0.27444954,670.51,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042223800,0.27444954,670.5,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042224001,0.65769413,670.56,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042224002,0.27444954,670.49,667.6,1.16656254]
["bitfinex-derivatives","BNBF0:USTF0",1747042224301,1.78002579,670.0,667.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042224501,0.27444954,669.99,667.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042226401,1.78002579,670.0,667.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042226700,0.27443841,669.99,667.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042227095,1.78002579,670.0,667.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042227602,0.27441469,669.99,667.85,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042228099,0.27441469,669.99,667.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042228305,0.27441469,670.11,667.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042231306,0.27441469,670.11,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042231504,0.27441469,670.14,667.96,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042234807,0.27441469,670.14,667.53,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1747042234808,0.27441469,670.14,667.7,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042235203,0.27441469,670.14,667.71,1.17539741]
["bitfinex-derivatives","BNBF0:USTF0",1747042235405,0.27441469,670.41,667.71,1.17539741]
["bitfinex-derivatives","BNBF0:USTF0",1747042235603,1.78002579,670.42,667.72,1.17539741]
["bitfinex-derivatives","BNBF0:USTF0",1747042235807,0.27435492,670.41,667.72,1.17539741]
["bitfinex-derivatives","BNBF0:USTF0",1747042236005,0.27435492,670.41,667.73,1.17539741]
["bitfinex-derivatives","BNBF0:USTF0",1747042236210,0.27435492,670.41,667.74,1.17539741]
["bitfinex-derivatives","BNBF0:USTF0",1747042236704,0.27435492,670.41,667.7,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042236910,1.78002579,670.37,667.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042237310,0.27435492,670.36,667.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042239815,1.78002579,670.37,667.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042240118,0.27441468,670.36,667.82,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042240319,0.27441468,670.36,667.6,0.25986536]
["bitfinex-derivatives","BNBF0:USTF0",1747042240914,0.27441468,670.36,667.56,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042241120,0.27441468,670.36,667.57,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042241319,0.27441468,670.67,667.57,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042241720,0.27441468,670.66,667.57,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042241918,0.27441468,670.66,667.58,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042242116,0.27441468,670.65,667.58,1.43589573]
["bitfinex-derivatives","BNBF0:USTF0",1747042242419,0.27441468,670.64,667.58,1.43589573]
["bitfinex-derivatives","BNBF0:USTF0",1747042242622,0.27441468,670.63,667.59,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042242921,0.6593401,670.67,667.59,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042242922,0.27441468,670.62,667.59,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042243116,0.27441468,670.62,667.67,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042243321,1.78002579,670.63,667.68,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042243521,0.27440353,670.61,667.68,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042244630,0.93399425,670.62,667.68,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042245425,1.78002579,670.5,667.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042245725,0.27440353,670.49,667.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042246024,0.27440353,670.49,667.76,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042247225,0.93398283,670.49,667.76,1.1760294]
["bitfinex-derivatives","BNBF0:USTF0",1747042247427,0.93398283,670.49,667.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042248021,0.27440353,670.49,667.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042248223,0.27440353,670.56,667.75,1.17654842]
["bitfinex-derivatives","BNBF0:USTF0",1747042248629,1.78002579,670.57,667.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042249026,0.27447475,670.56,667.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042249527,0.27447475,670.56,667.67,0.25989739]
["bitfinex-derivatives","BNBF0:USTF0",1747042249822,0.27447475,670.56,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042250025,0.93387203,670.75,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042250327,0.27447475,670.74,667.69,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042250827,0.27447475,670.74,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042251428,0.27447475,670.73,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042251730,0.27447475,670.72,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042252029,0.27447475,670.71,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042252331,1.78002579,670.67,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042252731,0.93387203,670.66,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042253831,0.27447475,670.65,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042254227,0.27447475,670.64,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042254526,0.27447475,670.63,667.68,1.17700477]
["bitfinex-derivatives","BNBF0:USTF0",1747042254727,0.27447475,670.62,667.67,0.25989739]
["bitfinex-derivatives","BNBF0:USTF0",1747042255131,0.27447475,670.61,667.67,0.25989739]
["bitfinex-derivatives","BNBF0:USTF0",1747042255432,0.27447475,670.6,667.67,0.25989739]
["bitfinex-derivatives","BNBF0:USTF0",1747042255731,0.27447475,670.59,667.67,0.25989739]
["bitfinex-derivatives","BNBF0:USTF0",1747042255928,0.27447475,670.59,667.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042256134,1.78002579,670.03,667.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042257236,0.27447475,670.02,667.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042258738,0.27447475,670.02,667.84,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042259337,0.27447475,670.02,667.85,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042259838,1.78002579,670.14,667.86,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042260837,1.78002579,670.14,667.87,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042261237,1.78002579,670.14,667.88,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042261739,1.78002579,671.22,667.88,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042261938,1.78002579,671.22,667.89,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042262339,0.93393438,671.21,667.89,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042262539,0.93393438,671.21,667.9,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042262839,0.27423344,671.2,667.9,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042263239,0.27423344,671.19,667.91,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042263539,0.27423344,671.18,667.91,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042263739,0.27423344,671.18,667.92,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042263934,0.27423344,671.17,667.93,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042264133,0.27423344,671.17,667.78,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1747042264134,1.78002579,670.88,668.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042264644,0.27423344,670.87,668.05,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042265241,0.27423344,670.87,668.06,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042265839,0.27423344,670.87,668.07,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042266337,0.27423344,670.87,668.08,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042266841,0.93383904,671.21,668.08,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042267040,0.93383904,671.21,668.09,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042267340,0.27423344,671.2,668.1,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042267839,0.27423344,671.19,668.1,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042268040,0.27423344,671.19,668.11,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042268540,0.27423344,671.18,668.11,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042268841,0.27423344,671.18,668.12,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042269041,0.27423344,671.17,668.12,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042269337,0.93383904,671.49,668.12,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042269538,0.93383904,671.49,668.13,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042269737,0.27423344,671.48,668.13,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042269935,0.27423344,671.47,668.13,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042270240,0.27423344,671.46,668.13,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042270539,0.27423344,671.46,668.14,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042270835,0.27423344,671.45,668.14,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042271436,0.27423344,671.44,668.15,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042271844,0.25963174,671.65,668.15,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042271845,0.27423344,671.43,668.15,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042272139,0.27423344,671.43,668.16,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042272343,0.27423344,671.42,668.16,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042272543,0.27423344,671.42,668.17,1.17439309]
["bitfinex-derivatives","BNBF0:USTF0",1747042272955,0.27423344,671.42,668.0,0.25963174]
["bitfinex-derivatives","BNBF0:USTF0",1747042273740,0.27423344,671.41,668.01,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042273940,0.27423344,671.4,668.01,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042274241,0.27423344,671.4,668.02,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042274643,0.27423344,671.4,668.03,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042274848,0.27423344,671.39,668.03,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042275143,0.27423344,671.38,668.03,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042275442,0.27423344,671.37,668.01,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042275744,0.27423344,671.36,668.01,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042275944,0.27423344,671.35,668.01,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042276342,0.27423344,671.34,668.01,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042276743,0.27423344,671.33,668.01,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042277145,0.27423344,671.33,667.61,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042277447,0.27423344,671.32,668.0,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1747042277745,0.27423344,671.32,668.01,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042278049,0.27423344,671.31,668.01,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042278244,0.27423344,671.31,668.02,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042278445,0.27423344,671.3,668.02,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042278745,0.27423344,671.3,668.03,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042279047,0.27423344,671.29,668.03,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042279445,0.27423344,671.29,668.04,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042279645,0.91922475,671.67,668.04,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042279646,0.27423344,671.28,668.04,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042279845,0.27423344,671.28,668.05,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042280047,0.27423344,671.27,668.06,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042280444,0.27423344,671.26,668.07,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042280646,0.27423344,671.25,668.07,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042280846,0.27423344,671.25,668.08,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042281046,0.27423344,671.24,668.08,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042281546,0.27423344,671.23,668.08,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042281747,0.27423344,671.23,668.09,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042282047,0.27423344,671.22,668.09,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042282249,0.27423344,671.22,668.1,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042282547,0.27423344,671.21,668.1,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042282844,1.78002579,671.6,668.11,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042283149,0.93376227,671.59,668.12,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042283649,0.27417668,671.58,668.12,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042283949,0.27417668,671.58,668.13,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042284349,0.27417668,671.58,668.14,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042284650,0.27417668,671.57,668.14,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042284850,0.27417668,671.56,668.15,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042285252,0.27417668,671.55,668.16,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042285550,0.27417668,671.7,668.16,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042285949,0.27417668,671.7,668.17,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042286345,0.27417668,671.69,668.18,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042286545,1.78002579,671.71,668.18,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042286749,1.78002579,671.71,668.19,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042287051,0.27388652,671.7,668.19,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042287551,0.27388652,671.7,668.2,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042288051,0.27388652,672.35,668.2,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042288352,0.27388652,672.35,668.21,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042288547,0.27388652,672.34,668.21,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042288750,0.27388652,672.34,668.22,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042288945,0.27388652,672.33,668.23,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042289448,0.27388652,672.32,668.24,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042289650,0.27388652,672.31,668.24,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042289845,0.27388652,672.31,668.25,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042290050,0.27388652,672.3,668.25,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042290248,0.27388652,672.3,668.26,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042290553,0.27388652,672.29,668.26,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042290754,0.27388652,672.28,668.26,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042291154,0.27388652,672.27,668.26,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042291354,0.27388652,672.27,668.27,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042291655,0.27388652,672.26,668.27,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042291854,0.27388652,672.25,668.28,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042292253,0.27388652,672.24,668.28,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042292755,0.27388652,672.23,668.29,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042293151,0.27388652,672.22,668.29,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042293556,0.27388652,672.22,668.3,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042293756,0.27388652,672.21,668.3,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042294156,0.27388652,672.2,668.31,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042294451,0.27388652,672.19,668.31,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042294658,0.27388652,672.19,668.32,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042294852,0.27388652,672.18,668.32,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042295059,0.27388652,672.18,668.33,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042295358,0.27388652,672.17,668.33,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042295559,0.27388652,672.17,668.34,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042295857,0.27388652,672.16,668.34,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042296157,0.27388652,672.15,668.34,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042296358,0.27388652,672.15,668.35,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042296658,0.27388652,672.14,668.36,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042297053,0.27388652,672.14,668.37,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042297257,0.27388652,672.13,668.37,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042297658,0.27388652,672.12,668.37,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042297954,0.27388652,672.11,668.37,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042298159,0.27388652,672.11,668.38,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042298460,0.27388652,672.1,668.38,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042298758,0.27388652,672.09,668.39,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042298956,0.25938597,672.3,668.4,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042298957,0.27388652,672.08,668.4,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042299152,0.93288418,672.08,668.4,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042299453,0.27391375,672.07,668.4,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042299653,0.93296568,672.07,668.4,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042299856,0.93296568,672.06,668.41,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042300156,0.27391375,672.05,668.41,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042300353,0.27391375,672.05,668.42,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042300557,0.27391375,672.04,668.42,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042300859,0.93296568,672.04,668.43,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042301255,0.93296568,672.03,668.44,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042301555,0.93296568,672.02,668.44,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042301759,0.93296568,672.01,668.45,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042302055,0.27391375,672.0,668.46,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042302354,0.27391375,671.99,668.46,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042302559,0.27391375,671.98,668.46,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042302753,0.27391375,671.98,668.47,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042302957,0.27391375,671.97,668.47,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042303154,0.27391375,671.96,668.47,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042303355,0.27391375,671.96,668.48,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042303561,0.27391375,671.95,668.48,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042303761,0.27391375,671.94,668.49,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042304256,0.27391375,671.93,668.49,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042304460,0.27391375,671.93,668.5,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042304757,0.65905193,672.25,668.5,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042304758,0.27391375,671.92,668.5,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042304961,0.27391375,671.92,668.51,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042305163,0.27391375,671.91,668.51,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042305561,0.27391375,671.91,668.52,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042305959,0.27391375,671.9,668.52,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042306262,0.27391375,671.89,668.52,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042306463,0.27391375,671.89,668.53,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042306662,0.27391375,671.88,668.53,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042306963,0.27391375,671.87,668.53,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042307261,0.93296568,671.86,668.53,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042307563,0.93296568,671.86,668.54,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042307758,0.93296568,671.85,668.54,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042307960,0.93296568,671.85,668.55,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042308259,0.27391375,671.84,668.55,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042308660,0.27391375,671.83,668.56,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042308957,0.27391375,671.82,668.56,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042309159,0.27391375,671.82,668.57,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042309357,1.78002579,671.79,668.58,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042310263,0.93319286,671.78,668.59,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042310661,0.27398881,671.77,668.59,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042310863,0.27398881,671.76,668.6,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042311063,0.27398881,671.76,668.61,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042311259,0.27398881,671.75,668.61,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042311560,0.27398881,671.75,668.62,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042311763,0.27398881,671.74,668.62,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042311965,0.27398881,671.73,668.63,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042312266,0.27398881,671.73,668.64,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042312465,0.27398881,671.72,668.64,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042312766,0.27398881,671.71,668.64,1.16711935]
["bitfinex-derivatives","BNBF0:USTF0",1747042313067,0.27398881,671.7,668.51,0.25946913]
["bitfinex-derivatives","BNBF0:USTF0",1747042313473,0.27398881,671.69,668.51,0.25946913]
["bitfinex-derivatives","BNBF0:USTF0",1747042313663,0.27398881,671.68,668.51,0.25946913]
["bitfinex-derivatives","BNBF0:USTF0",1747042313867,0.27398881,671.68,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042314064,0.27398881,671.67,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042314269,0.27398881,671.67,668.53,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042314469,0.27398881,671.66,668.53,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042314866,0.27398881,671.65,668.54,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042315265,0.27398881,671.64,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042315569,0.27398881,671.63,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042315866,0.27398881,671.62,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042316269,0.27398881,671.61,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042316764,0.27398881,671.6,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042316965,0.25945946,672.02,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042316966,0.27398881,671.59,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042317472,0.27398881,671.58,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042317771,0.27398881,671.57,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042318071,0.27398881,671.56,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042318272,0.27398881,671.55,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042318672,0.27398881,672.06,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042318868,0.27398881,672.05,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042319273,0.27398881,672.04,668.51,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747042319467,1.78002579,671.9,668.51,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747042319673,1.78002579,671.9,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042319877,0.93319286,671.89,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042320174,0.27398881,671.88,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042320474,0.27398881,671.87,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042320776,0.27398881,671.86,668.52,1.15314575]
["bitfinex-derivatives","BNBF0:USTF0",1747042320975,1.78002579,671.41,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042321573,0.27398881,671.4,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042322172,0.27398881,671.4,668.74,1.15891267]
["bitfinex-derivatives","BNBF0:USTF0",1747042322677,0.27398881,671.4,668.75,1.15891267]
["bitfinex-derivatives","BNBF0:USTF0",1747042322974,0.27398881,671.4,668.76,1.15891267]
["bitfinex-derivatives","BNBF0:USTF0",1747042323377,0.27398881,671.4,668.77,1.15891267]
["bitfinex-derivatives","BNBF0:USTF0",1747042324079,0.27398881,671.4,668.6,0.25947203]
["bitfinex-derivatives","BNBF0:USTF0",1747042324278,0.93315131,672.01,668.6,0.25947203]
["bitfinex-derivatives","BNBF0:USTF0",1747042324476,0.27398881,672.0,668.6,0.25947203]
["bitfinex-derivatives","BNBF0:USTF0",1747042324677,0.27398881,672.0,668.61,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042324877,0.27398881,671.99,668.61,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042325075,0.27398881,671.98,668.61,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042325274,0.27398881,671.98,668.62,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042325473,0.27398881,671.97,668.62,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042325779,0.27398881,671.97,668.61,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042325974,0.27398881,671.96,668.61,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042326480,1.78002579,671.82,668.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042326779,1.78002579,671.82,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042327180,0.93315131,671.81,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042327479,0.27398881,671.8,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042327778,0.27398881,671.79,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042327974,0.27398881,671.78,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042328179,0.27398881,671.77,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042328480,1.78002579,671.82,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042328776,0.93322245,671.81,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042328981,0.27399863,671.8,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042329181,0.65922382,671.81,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042329182,1.78002579,671.74,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042329379,0.93322245,671.73,668.66,1.15808947]
["bitfinex-derivatives","BNBF0:USTF0",1747042329579,0.93322245,671.73,668.6,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747042329781,0.27399863,671.72,668.6,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747042330082,0.27399863,671.71,668.6,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747042330281,0.27399863,671.7,668.6,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747042330576,0.27399863,671.69,668.6,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747042330778,0.27399863,671.68,668.6,0.25942948]
["bitfinex-derivatives","BNBF0:USTF0",1747042331079,0.27399863,671.67,668.57,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042331280,0.27399863,671.66,668.6,0.2595146]
["bitfinex-derivatives","BNBF0:USTF0",1747042331483,0.27399863,671.72,668.6,0.2595146]
["bitfinex-derivatives","BNBF0:USTF0",1747042331681,0.93322245,671.73,668.6,0.2595146]
["bitfinex-derivatives","BNBF0:USTF0",1747042332081,1.78002579,671.74,668.6,0.2595146]
["bitfinex-derivatives","BNBF0:USTF0",1747042332280,0.93330671,671.73,668.61,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042332476,0.27402636,671.72,668.61,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042332781,0.27402636,671.71,668.61,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042332982,0.27402636,671.7,668.61,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042333179,1.78002579,671.68,668.62,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042333386,0.93330671,671.67,668.62,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042333677,0.27402636,671.66,668.62,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042333883,1.78002579,671.68,668.61,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042334077,0.93319474,671.67,668.61,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042334280,0.27398943,671.66,668.61,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042334580,1.78002579,671.44,668.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042334780,0.27398943,671.43,668.72,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042335182,0.27398943,671.43,668.73,1.16524833]
["bitfinex-derivatives","BNBF0:USTF0",1747042336585,0.27398943,671.43,668.73,2.05871523]
["bitfinex-derivatives","BNBF0:USTF0",1747042336786,0.27398943,671.54,668.73,2.05871523]
["bitfinex-derivatives","BNBF0:USTF0",1747042337284,0.27398943,671.54,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042337485,1.78002579,671.55,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042337787,0.93315748,671.54,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042337984,0.27397808,671.53,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042338184,0.27397808,671.52,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042338384,0.27397808,671.51,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042338681,0.27397808,671.5,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042338888,0.93315748,671.54,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042339098,1.78002579,671.47,668.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042339385,0.27397808,671.46,668.76,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042341787,0.27397808,671.46,668.66,0.25947687]
["bitfinex-derivatives","BNBF0:USTF0",1747042341788,1.78002579,671.39,668.78,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042342087,1.78002579,671.39,668.79,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042342386,1.78002579,671.39,668.8,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042343187,1.78002579,671.39,668.81,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042343686,1.78002579,671.39,668.79,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042344386,1.78002579,672.63,668.73,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042344583,0.25943722,672.35,668.73,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042344788,0.9328766,672.62,668.73,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042344988,0.27388443,672.34,668.73,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042345188,0.27388443,672.61,668.73,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042345388,0.27388443,672.6,668.73,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042345588,0.53320855,672.6,668.73,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042345785,0.27388443,672.59,668.73,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042346185,0.27388443,672.58,668.73,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042346791,1.78002579,672.03,668.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042347090,0.9328766,672.02,668.74,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042347289,0.9328766,672.02,668.75,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042348190,0.27388443,672.01,668.75,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042349288,0.27388443,672.02,668.75,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042349893,1.78002579,671.97,668.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042350092,1.78002579,671.97,668.84,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042350293,0.27388443,671.96,668.84,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042352093,0.93288409,672.2,668.84,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042352289,0.27388443,672.19,668.84,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042352594,0.27388443,672.18,668.78,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042352994,0.27388443,672.17,668.79,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042353296,0.27388443,672.16,668.79,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042353495,0.27388443,672.16,668.8,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042353695,0.27388443,672.15,668.8,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042353996,0.27388443,672.14,668.8,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042354291,0.27388443,672.14,668.81,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042354495,0.27388443,672.13,668.81,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042354798,0.27388443,672.12,668.81,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042354992,1.78002579,672.03,668.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042355395,0.93288409,672.02,668.86,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042355592,0.93288409,672.02,668.87,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042355895,0.27388443,672.01,668.87,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042356097,0.27388443,672.01,668.88,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042356298,0.27388443,672.0,668.89,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042356498,0.27388443,671.99,668.89,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042356799,0.27388443,671.98,668.89,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042357099,0.93288409,672.02,668.9,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042357398,0.93288409,672.02,668.91,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042357900,1.78002579,671.84,668.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042358302,0.27388443,671.83,668.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042358502,0.27388443,671.83,668.96,1.16972848]
["bitfinex-derivatives","BNBF0:USTF0",1747042359003,0.27388443,671.83,668.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042359403,1.78002579,671.84,668.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042359599,0.27389461,671.83,668.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042359802,0.93290844,671.83,668.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042360003,0.27389461,671.82,668.95,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042360205,0.27389461,671.81,668.79,0.25934344]
["bitfinex-derivatives","BNBF0:USTF0",1747042360799,0.27389461,671.8,668.79,0.25934344]
["bitfinex-derivatives","BNBF0:USTF0",1747042361005,0.27389461,671.8,668.8,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042361197,0.27389461,671.79,668.8,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042361398,0.27389461,671.79,668.81,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042361600,0.27389461,672.06,668.81,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042361902,0.27389461,671.78,668.81,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042362102,0.27389461,671.78,668.72,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042362303,0.27389461,672.06,668.8,0.25937534]
["bitfinex-derivatives","BNBF0:USTF0",1747042362503,0.27389461,672.06,668.72,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042362504,1.78002579,671.67,668.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042363204,0.27389461,671.66,668.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042363403,0.27389461,671.66,668.82,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042363703,0.27389461,671.66,668.83,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042364401,0.27389461,671.66,668.84,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042364800,0.26692109,671.66,668.84,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042365005,0.26692109,671.66,668.85,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042365504,1.78002579,671.7,668.85,1.16793808]
["bitfinex-derivatives","BNBF0:USTF0",1747042365703,1.78002579,671.7,668.81,0.25941497]
["bitfinex-derivatives","BNBF0:USTF0",1747042366004,0.27391655,671.69,668.81,0.25941497]
["bitfinex-derivatives","BNBF0:USTF0",1747042366300,0.27391655,671.69,668.82,1.1675464]
["bitfinex-derivatives","BNBF0:USTF0",1747042366904,0.27391655,671.69,668.83,1.1675464]
["bitfinex-derivatives","BNBF0:USTF0",1747042367405,0.27391655,671.69,668.84,1.1675464]
["bitfinex-derivatives","BNBF0:USTF0",1747042367905,0.27391655,671.69,668.82,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042368408,1.78002579,671.68,668.82,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042368803,0.27391655,671.67,668.82,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042370008,0.27391655,671.67,668.79,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042370202,0.27391655,671.67,667.65,1.92887532]
["bitfinex-derivatives","BNBF0:USTF0",1747042370203,0.27391655,671.67,668.69,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042370506,0.27391655,671.67,668.7,1.1686018]
["bitfinex-derivatives","BNBF0:USTF0",1747042371004,0.9330584,671.73,668.7,1.1686018]
["bitfinex-derivatives","BNBF0:USTF0",1747042371204,0.9330584,671.73,668.71,1.1686018]
["bitfinex-derivatives","BNBF0:USTF0",1747042371410,0.9330584,671.73,668.71,0.25945366]
["bitfinex-derivatives","BNBF0:USTF0",1747042371809,1.78002579,671.63,668.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042372208,0.27391655,671.62,668.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042372510,0.93307656,671.62,668.75,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042372805,0.93307656,671.62,668.76,1.1686018]
["bitfinex-derivatives","BNBF0:USTF0",1747042373410,0.27391655,671.61,668.76,1.1686018]
["bitfinex-derivatives","BNBF0:USTF0",1747042373709,0.65916001,671.62,668.76,1.1686018]
["bitfinex-derivatives","BNBF0:USTF0",1747042373710,0.93307656,671.62,668.76,1.1686018]
["bitfinex-derivatives","BNBF0:USTF0",1747042373910,0.27391655,671.6,668.76,1.1686018]
["bitfinex-derivatives","BNBF0:USTF0",1747042374311,1.78002579,671.39,668.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042374709,0.27391655,671.38,668.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042375215,1.78002579,671.39,668.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042375509,0.2739702,671.38,668.83,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042377710,0.2739702,671.38,668.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042378313,0.2739702,671.43,668.81,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042380112,0.2739702,671.43,668.79,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1747042380515,0.2739702,671.84,668.79,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1747042381416,0.2739702,671.84,668.8,1.16829684]
["bitfinex-derivatives","BNBF0:USTF0",1747042381818,0.2739702,671.84,668.81,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042382519,0.2739702,671.84,669.06,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042382819,0.2739702,671.84,669.07,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042383020,0.2739702,672.22,669.07,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042385918,0.9328023,672.47,668.93,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042386219,0.2739702,672.46,668.93,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042386419,0.2739702,672.46,668.94,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042386615,0.2739702,672.45,668.94,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042386919,0.2739702,672.44,668.95,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042387119,1.78002579,672.41,668.95,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042387320,1.78002579,672.41,668.96,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042387615,0.9328023,672.4,668.96,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042387819,0.9328023,672.4,668.97,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042388019,0.2739702,672.39,668.97,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042388315,0.2739702,672.39,668.92,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042388316,0.2739702,672.38,668.98,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042388719,0.2739702,672.37,668.98,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042389015,0.2739702,672.36,668.98,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042389219,0.2739702,672.36,668.99,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042389415,0.2739702,672.35,668.99,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042389721,0.2739702,672.34,668.99,1.16726785]
["bitfinex-derivatives","BNBF0:USTF0",1747042389919,0.2739702,672.34,668.9,0.25929224]
["bitfinex-derivatives","BNBF0:USTF0",1747042389920,0.2739702,672.34,669.0,1.15208123]
["bitfinex-derivatives","BNBF0:USTF0",1747042390120,0.2739702,672.33,669.0,1.15208123]
["bitfinex-derivatives","BNBF0:USTF0",1747042390416,0.2739702,672.32,668.9,0.25929224]
["bitfinex-derivatives","BNBF0:USTF0",1747042390821,0.2739702,672.31,668.9,0.25929224]
["bitfinex-derivatives","BNBF0:USTF0",1747042391022,0.2739702,672.31,668.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042391320,0.2739702,672.3,668.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042391718,0.2739702,672.29,668.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042392022,0.2739702,672.28,668.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042392324,1.78002579,671.9,668.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042392921,0.27381226,671.89,668.99,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042394519,0.27381226,671.89,668.89,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1747042394724,0.93119892,672.6,668.89,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1747042395019,0.25928644,672.54,668.89,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1747042395423,0.27381226,672.53,668.89,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1747042395823,0.27381226,672.52,668.89,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1747042396218,0.27381226,672.51,668.89,0.25931639]
["bitfinex-derivatives","BNBF0:USTF0",1747042396923,0.27381226,672.5,668.73,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042397527,0.27381226,672.49,668.74,0.25929513]
["bitfinex-derivatives","BNBF0:USTF0",1747042397827,0.27381226,672.48,668.74,0.25929513]
["bitfinex-derivatives","BNBF0:USTF0",1747042398121,0.27381226,672.47,668.74,0.25929513]
["bitfinex-derivatives","BNBF0:USTF0",1747042398421,0.27381226,672.46,668.74,0.25929513]
["bitfinex-derivatives","BNBF0:USTF0",1747042398827,0.27381226,672.45,668.74,0.25929513]
["bitfinex-derivatives","BNBF0:USTF0",1747042399126,0.27381226,672.44,668.74,0.25929513]
["bitfinex-derivatives","BNBF0:USTF0",1747042399429,0.27381226,672.43,668.74,0.25929513]
["bitfinex-derivatives","BNBF0:USTF0",1747042400025,0.27381226,672.53,668.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042400219,0.27381226,672.42,668.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042400725,0.27381226,672.59,668.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042401121,0.27381226,672.58,668.65,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042401322,0.27381226,672.58,668.66,0.25927195]
["bitfinex-derivatives","BNBF0:USTF0",1747042401526,0.27381226,672.57,668.66,0.25927195]
["bitfinex-derivatives","BNBF0:USTF0",1747042401826,0.27381226,672.56,668.66,0.25927195]
["bitfinex-derivatives","BNBF0:USTF0",1747042402027,0.27381226,672.56,668.67,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042402222,0.27381226,672.55,668.68,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042402526,0.27381226,672.54,668.67,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042402726,0.25927195,672.68,668.67,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042403027,1.78002579,673.44,668.67,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042403226,0.27379407,672.67,668.67,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042403526,0.27379407,672.66,668.67,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042403726,0.53300712,672.66,668.66,0.25921305]
["bitfinex-derivatives","BNBF0:USTF0",1747042403926,0.27379407,672.65,668.66,0.25921305]
["bitfinex-derivatives","BNBF0:USTF0",1747042404126,0.27379407,672.65,668.67,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042404324,0.27379407,672.64,668.67,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042404626,0.27379407,672.63,668.67,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042404826,0.27379407,672.63,668.68,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042405028,0.27379407,672.62,668.68,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042405222,0.25921305,672.66,668.68,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042405223,0.27379407,672.61,668.68,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042405428,1.78002579,672.16,668.87,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042405923,1.78002579,672.16,668.88,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042406330,0.27379407,672.15,668.88,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042406529,0.27379407,672.15,668.89,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042406930,0.27379407,672.14,668.9,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042407230,0.27379407,672.13,668.9,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042407431,0.27379407,672.13,668.91,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042407725,0.27379407,672.12,668.91,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042407925,0.27379407,672.12,668.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042407926,0.27379407,672.11,668.92,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042408229,0.27379407,672.1,668.92,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042408525,0.27379407,672.09,668.93,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042408930,0.27379407,672.34,668.93,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042409129,0.27379407,672.34,668.94,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042409324,0.27379407,672.33,668.94,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042409529,0.27379407,672.32,668.94,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042409729,0.27379407,672.32,668.95,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042409929,0.27379407,672.31,668.95,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042410130,0.27379407,672.3,668.95,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042410332,1.78002579,672.16,668.96,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042410832,1.78002579,672.16,668.97,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042411125,0.93124456,672.15,668.98,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042411527,0.27379407,672.15,668.98,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042411730,0.27379407,672.15,668.88,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042411731,0.27379407,672.15,668.99,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042412031,0.27379407,672.15,669.0,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042412226,0.27379407,672.15,669.01,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042412535,0.27379407,672.15,669.05,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042412929,0.93107839,672.24,669.06,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042413333,0.27379407,672.23,669.07,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042413530,0.93107839,672.24,669.07,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042413731,0.93107839,672.24,669.08,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042414434,0.93107839,672.24,669.09,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042414636,0.27379407,672.24,669.09,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042414938,0.27379407,672.24,669.1,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042415137,1.78002579,672.14,669.18,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042415635,0.27379407,672.13,669.19,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042416238,0.27379407,672.13,669.2,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042416838,0.27379407,672.13,669.21,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042417134,0.27379407,672.13,669.25,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042417638,0.27379407,672.13,669.26,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042418542,0.27379407,672.13,669.27,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042418841,0.27379407,672.13,669.28,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042419241,0.27379407,672.13,669.29,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042419640,0.27379407,672.13,669.3,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042420040,0.27379407,672.13,669.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042420441,0.93087178,672.55,669.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042420641,0.93087178,672.55,669.4,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042420840,0.27379407,672.54,669.4,1.16515813]
["bitfinex-derivatives","BNBF0:USTF0",1747042421235,0.27379407,672.53,669.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042421741,0.27379407,672.52,669.39,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042421941,1.78002579,672.39,669.24,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042422436,0.93087178,672.38,669.25,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042422736,0.27379407,672.37,669.25,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042423140,0.27379407,672.36,669.25,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042423343,0.27379407,672.36,669.26,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042423539,0.27379407,672.37,669.26,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042423741,0.93087178,672.38,669.26,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042424045,0.93087178,672.38,669.27,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042424544,0.93087178,672.47,669.27,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042424743,0.93087178,672.47,669.28,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042424946,0.27379407,672.37,669.28,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042425245,0.27379407,672.47,669.28,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042425445,0.27379407,672.47,669.29,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042425745,0.27379407,672.46,669.29,1.15893252]
["bitfinex-derivatives","BNBF0:USTF0",1747042425947,0.27379407,672.46,669.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042426446,0.27379407,672.45,669.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042426642,0.27379407,672.44,669.2,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042426945,0.27379407,672.44,669.21,1.15858991]
["bitfinex-derivatives","BNBF0:USTF0",1747042427140,0.27379407,672.43,669.21,1.15858991]
["bitfinex-derivatives","BNBF0:USTF0",1747042427449,0.65722921,672.47,669.21,1.15858991]
["bitfinex-derivatives","BNBF0:USTF0",1747042427450,0.27379407,672.42,669.21,1.15858991]
["bitfinex-derivatives","BNBF0:USTF0",1747042427743,0.93102328,672.56,669.21,1.15858991]
["bitfinex-derivatives","BNBF0:USTF0",1747042427946,0.25925553,672.54,669.19,0.25925553]
["bitfinex-derivatives","BNBF0:USTF0",1747042428246,0.27379407,672.53,669.19,0.25925553]
["bitfinex-derivatives","BNBF0:USTF0",1747042428448,0.27379407,672.53,669.2,1.15953373]
["bitfinex-derivatives","BNBF0:USTF0",1747042428949,0.27379407,672.52,669.19,0.25925553]
["bitfinex-derivatives","BNBF0:USTF0",1747042429248,0.27379407,672.51,669.19,0.25925553]
["bitfinex-derivatives","BNBF0:USTF0",1747042429548,0.27379407,672.5,669.19,0.25925553]
["bitfinex-derivatives","BNBF0:USTF0",1747042429847,0.27379407,672.49,669.19,0.25925553]
["bitfinex-derivatives","BNBF0:USTF0",1747042430049,0.27379407,672.49,668.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042430247,0.27379407,672.48,668.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042430547,0.27379407,672.47,668.78,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042430846,0.65722921,672.81,668.78,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042430847,0.27379407,672.46,668.78,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042431046,0.27379407,672.46,668.79,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042431247,0.27379407,672.45,668.8,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042431546,0.27379407,672.45,668.77,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042431547,0.27379407,672.45,668.81,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042431747,0.27379407,672.44,668.81,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042432144,0.27379407,672.43,668.81,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042432349,1.78002579,672.17,668.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042432545,0.93102328,672.16,668.94,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042432748,0.93102328,672.16,668.95,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042432949,0.27379407,672.15,668.95,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042433351,0.27379407,672.16,668.95,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042434154,0.93115858,672.16,668.95,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042434750,0.93115858,672.43,668.95,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042434950,0.93115858,672.43,668.92,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042435450,0.27379407,672.42,668.92,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042435747,0.27379407,672.41,668.92,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042436051,0.27379407,672.4,668.92,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042436446,0.27379407,672.39,668.92,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042436849,0.27379407,672.38,668.92,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042437149,1.78002579,672.24,669.01,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042437453,0.93115858,672.23,669.01,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042437753,0.27379407,672.22,669.02,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042437952,0.27379407,672.21,669.02,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042438352,0.27379407,672.2,669.02,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042438753,0.27379407,672.19,669.02,1.16081307]
["bitfinex-derivatives","BNBF0:USTF0",1747042439054,1.78002579,671.95,669.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042439551,0.93115858,671.94,669.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042439853,0.27379407,671.93,669.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042440253,0.27379407,671.92,669.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042440548,0.27379407,671.91,669.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042440952,0.27379407,671.9,669.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042441353,0.27379407,671.89,669.09,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042441555,1.78002579,671.59,669.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042441857,0.93115858,671.58,669.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042442249,0.27379407,671.57,669.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042442753,0.27379407,671.56,669.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042443053,0.27379407,671.55,669.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042443354,0.27379407,671.54,669.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042443750,0.27379407,671.53,669.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042444054,0.27379407,671.52,669.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042444461,0.27379407,671.51,669.04,0.8934669]
["bitfinex-derivatives","BNBF0:USTF0",1747042444853,0.27379407,671.5,668.99,0.25943528]
["bitfinex-derivatives","BNBF0:USTF0",1747042445050,0.65736451,671.58,668.99,0.25943528]
["bitfinex-derivatives","BNBF0:USTF0",1747042445051,0.27379407,671.49,668.99,0.25943528]
["bitfinex-derivatives","BNBF0:USTF0",1747042445348,0.25946623,671.98,668.99,0.25943528]
["bitfinex-derivatives","BNBF0:USTF0",1747042619576,0.5479184,679.48,661.69,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042619871,0.9316545,679.47,661.69,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042620070,0.9316545,679.46,661.69,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042620278,0.9316578,679.45,661.69,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042620471,0.9316578,679.44,661.69,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042620674,0.9316578,679.43,661.69,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042620871,0.9316578,679.42,661.69,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042621073,0.9316578,679.41,661.7,0.2593821]
["bitfinex-derivatives","BNBF0:USTF0",1747042621274,0.9316578,679.4,661.7,0.2593821]
["bitfinex-derivatives","BNBF0:USTF0",1747042621474,0.9316578,679.39,661.7,0.2593821]
["bitfinex-derivatives","BNBF0:USTF0",1747042621772,0.9316578,679.38,661.7,0.2593821]
["bitfinex-derivatives","BNBF0:USTF0",1747042621974,0.2593821,679.43,661.7,0.2593821]
["bitfinex-derivatives","BNBF0:USTF0",1747042622174,0.9317318,679.42,661.69,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042622374,0.5479184,679.48,661.69,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042622575,0.25942851,679.42,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042622876,0.9319336,679.41,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042623080,0.9319336,679.4,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042623380,0.9319336,679.39,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042623581,0.5479184,679.25,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042624082,0.93192704,679.24,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042624279,0.93192994,679.23,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042624484,0.93192994,679.22,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042624680,0.93192994,679.21,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042624882,0.93193664,679.2,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042625178,0.93193664,679.19,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042625379,0.93193664,679.18,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042625582,0.93193664,679.17,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042625780,0.93193664,679.16,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042625983,0.27405065,679.15,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042626183,0.93193167,679.14,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042626481,0.5479184,679.25,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042626779,0.93194075,679.24,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042627081,0.93194075,679.23,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042627280,0.93194075,679.22,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042627580,0.93194075,679.21,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042627782,0.93192996,679.2,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042627983,0.93192958,679.19,661.7,0.25942851]
["bitfinex-derivatives","BNBF0:USTF0",1747042628185,0.93192958,679.18,661.47,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042628486,0.93192958,679.17,661.47,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042628686,0.93192958,679.16,661.47,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042628883,0.93192958,679.15,661.47,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042629186,0.93192958,679.14,661.47,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042629385,0.25946236,679.14,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042629584,0.93182934,679.13,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042629788,0.25946236,679.14,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042629985,0.93183442,679.13,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042630287,0.93183442,679.12,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042630487,0.93183442,679.11,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042630688,0.93183442,679.1,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042630883,0.93183442,679.09,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042631086,0.25946236,679.14,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042631285,0.93182024,679.13,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042631484,0.93182024,679.12,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042631683,0.93182024,679.11,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042631887,0.93182024,679.1,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042632083,0.93182024,679.09,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042632385,0.93182024,679.08,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042632587,0.93182024,679.07,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042632789,0.25946236,679.14,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042632988,0.9317549,679.13,661.48,0.25946236]
["bitfinex-derivatives","BNBF0:USTF0",1747042633187,0.9317549,679.12,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042633387,0.9317549,679.11,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042633686,0.9317549,679.1,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042633886,0.9317549,679.09,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042634088,0.9317549,679.08,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042634289,0.9317549,679.07,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042634485,0.9317549,679.06,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042634691,0.9316453,679.05,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042634887,0.9316453,679.04,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042635088,0.9316453,679.03,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042635289,0.9316453,679.02,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042635492,0.9316453,679.01,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042635792,0.9316453,679.0,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042635990,0.9316453,678.99,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042636291,0.9316453,678.98,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042636491,0.93165581,678.97,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042636692,0.93165581,678.96,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042636890,0.93165581,678.95,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042637091,0.93165581,678.94,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042637294,0.93165581,678.93,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042637493,0.5479184,679.46,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042637691,0.93165798,679.45,661.67,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042637891,0.5479184,679.24,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042638091,0.93165798,679.23,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042638290,0.5479184,679.24,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042638494,0.2593705,679.22,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042638693,0.93162355,679.21,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042638891,0.93162355,679.2,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042639194,0.93162355,679.19,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042639391,0.93162355,679.18,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042639595,0.93162355,679.17,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042639792,0.93162355,679.16,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042640093,0.93162355,679.15,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042640296,0.93162355,679.14,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042640592,0.93162355,679.13,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042640795,0.93162355,679.12,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042640991,0.93162355,679.11,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042641196,0.2593705,679.22,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042641397,0.9316374,679.21,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042641592,0.9316374,679.2,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042641893,0.9316374,679.19,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042642194,0.2593705,679.22,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042642493,0.9315119,679.21,661.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042642694,0.2593705,679.22,661.6,0.25943335]
["bitfinex-derivatives","BNBF0:USTF0",1747042642695,0.9315119,679.2,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042642993,0.9315119,679.19,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042643298,0.93141071,679.18,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042643592,0.93141071,679.17,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042643893,0.93141071,679.16,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042644194,0.25933668,679.18,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042644394,0.93140234,679.17,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042644594,0.93140234,679.16,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042644795,0.25933668,679.18,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042645197,0.93139637,679.17,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042645395,0.25933668,679.18,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042645595,0.93138616,679.17,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042645794,0.93138616,679.16,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042645998,0.25933668,679.18,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042646297,0.9312112,679.17,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042646496,0.25933668,679.18,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042646695,0.93119915,679.17,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042646898,0.93119915,679.16,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042647194,0.93119915,679.15,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042647398,0.93119915,679.14,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042647596,0.93119915,679.13,661.87,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042647794,0.65740002,679.12,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042647999,0.93121381,679.11,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042648195,0.93122169,679.1,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042648495,0.93122169,679.09,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042648699,0.93122169,679.08,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042648899,0.93121732,679.07,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042649196,0.93122297,679.06,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042649402,0.93122297,679.05,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042649600,0.93122297,679.04,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042649898,0.93122421,679.03,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042650100,0.93121479,679.02,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042650295,0.93121479,679.01,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042650599,0.93121479,679.0,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042650796,0.93119201,678.99,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042650999,0.93119201,678.98,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042651199,0.25932219,679.06,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042651898,0.2738019,679.05,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042652102,0.93117803,679.04,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042652301,0.93117803,679.03,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042652603,0.93108943,679.02,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042652801,0.93108943,679.01,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042653002,0.93108943,679.0,662.05,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042653308,0.93108943,678.99,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042653505,1.1903807,678.99,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042653705,0.25929127,678.99,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042654006,0.93108155,678.98,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042654406,0.93108155,678.97,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042654704,0.93108202,678.96,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042654907,0.93108235,678.95,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042655205,0.65731278,678.94,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042655401,1.58840967,678.94,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042655605,0.93109689,678.93,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042655804,0.65731278,678.94,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042656107,1.86219642,678.93,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042656306,0.93109821,678.92,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042656506,0.93109821,678.91,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042656707,0.93109821,678.9,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042656904,0.93109821,678.89,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042657204,0.93109821,678.88,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042657406,0.93109821,678.87,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042657610,0.93109821,678.86,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042657907,0.93109821,678.85,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042658107,0.93109821,678.84,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042658409,0.93109821,678.83,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042658608,0.93109821,678.82,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042658807,0.93109821,678.81,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042659007,0.93109821,678.8,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042659310,0.93107967,678.79,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042659606,0.93107967,678.78,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042659808,0.93107967,678.77,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042660106,0.93107967,678.76,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042660407,0.93107967,678.75,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042660609,0.93107967,678.74,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042660807,0.93107967,678.73,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042661008,0.93107967,678.72,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042661211,0.93107967,678.71,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042661412,0.93107967,678.7,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042661608,0.93107967,678.69,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042661812,0.25928547,678.84,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042662012,0.93120785,678.83,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042662213,0.93120785,678.82,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042662508,0.93120785,678.81,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042662715,0.25928547,678.84,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042662914,0.27382025,678.8,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042663311,0.93123809,678.79,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042663615,0.9312421,678.78,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042663812,0.9312421,678.77,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042664015,0.9312433,678.76,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042664211,0.93124317,678.75,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042664417,0.93124317,678.74,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042664616,0.93124317,678.73,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042664818,0.27382025,678.8,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042665118,0.93124588,678.79,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042665315,0.93124588,678.78,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042665519,0.93124588,678.77,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042665716,0.93124588,678.76,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042665915,0.93124588,678.75,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042666216,0.93124588,678.74,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042666416,0.93125515,678.73,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042666716,0.27382025,678.8,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042666717,0.93125515,678.72,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042666919,0.93125515,678.71,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042667216,0.93125515,678.7,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042667415,0.93125515,678.69,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042667615,0.93125515,678.68,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042667815,0.93125515,678.67,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042668014,0.93125515,678.66,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042668218,0.93125515,678.65,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042668416,0.27382025,678.8,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042668616,0.93125726,678.79,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042668820,0.25936084,678.64,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042669018,0.27382025,678.8,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042669318,0.25934828,678.63,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042669517,0.93125474,678.62,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042669720,0.93125474,678.61,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042669917,0.93125474,678.6,662.2,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747042670216,0.93125474,678.59,662.01,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042670417,0.93125474,678.58,662.01,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042670619,0.93125474,678.57,662.01,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042670820,0.93125474,678.56,662.01,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042671119,0.93125474,678.55,662.01,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042671316,0.93125474,678.54,662.01,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042671519,0.93125474,678.53,662.02,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747042671718,0.2593734,678.54,662.02,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747042671923,0.27382747,678.52,662.02,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747042672219,0.27382747,678.51,662.02,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747042672424,0.93125594,678.5,662.02,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747042672621,0.93125594,678.49,662.02,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747042672918,0.93125594,678.48,662.02,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747042673219,0.93129578,678.47,662.01,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042673423,0.93129578,678.46,662.02,0.25938984]
["bitfinex-derivatives","BNBF0:USTF0",1747042673718,0.93129578,678.45,662.02,0.25938984]
["bitfinex-derivatives","BNBF0:USTF0",1747042673918,0.93129578,678.44,662.02,0.25938984]
["bitfinex-derivatives","BNBF0:USTF0",1747042674121,0.25938984,678.47,662.02,0.25938984]
["bitfinex-derivatives","BNBF0:USTF0",1747042674320,0.93129835,678.46,662.02,0.25938984]
["bitfinex-derivatives","BNBF0:USTF0",1747042674519,0.93129835,678.45,662.02,0.25938984]
["bitfinex-derivatives","BNBF0:USTF0",1747042674821,0.93129835,678.44,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042675021,0.93129835,678.43,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042675220,0.93129835,678.42,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042675423,0.9312983,678.41,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042675618,0.2738416,678.4,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042675819,0.9312983,678.39,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042676026,0.9312983,678.38,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042676322,0.9312983,678.37,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042676521,0.9312983,678.36,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042676722,0.9312983,678.35,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042676922,0.9312983,678.34,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042677122,0.9312983,678.33,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042677426,0.9312983,678.32,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042677625,0.9312983,678.31,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042677826,0.9312983,678.3,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042678124,0.25929417,678.32,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042678322,0.93124639,678.31,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042678522,0.93124639,678.3,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042678725,0.93124639,678.29,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042678925,0.93124639,678.28,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042679129,0.93124639,678.27,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042679427,0.65742189,678.26,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042679625,0.259299,678.26,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042679825,0.93125035,678.25,662.93,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042680025,0.93125035,678.24,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042680323,0.93125035,678.23,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042680524,0.93125035,678.22,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042680726,0.93125035,678.21,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042680928,0.93125035,678.2,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042681128,0.93125035,678.19,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042681326,0.93125035,678.18,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042681526,0.93125035,678.17,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042681725,0.93125035,678.16,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042682028,0.93125035,678.15,662.73,0.259299]
["bitfinex-derivatives","BNBF0:USTF0",1747042682228,0.93125035,678.14,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042682430,0.93125035,678.13,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042682628,0.27382025,678.8,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042682927,0.93124148,678.79,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042683131,0.93124148,678.78,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042683329,0.93124148,678.77,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042683629,0.93125614,678.76,662.03,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042683928,0.93125614,678.75,662.03,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042684127,0.25933765,678.78,662.03,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042684330,0.93125248,678.74,662.03,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042684527,0.93125248,678.73,662.03,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042684730,0.93125248,678.72,662.03,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042684933,0.93125248,678.71,662.03,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042685230,0.93125248,678.7,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042685431,0.93125248,678.69,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042685727,0.93125248,678.68,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042686029,0.93125248,678.67,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042686228,0.93125248,678.66,662.02,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042686431,1.19060172,678.66,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042686731,0.25934924,678.66,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042686933,0.93125263,678.65,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042687129,0.93125263,678.64,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042687428,0.93125263,678.63,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042687730,0.93125263,678.62,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042687929,0.93125263,678.61,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042688131,0.93125263,678.6,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042688333,0.93125263,678.59,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042688633,0.25934924,678.66,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042688832,0.93130649,678.65,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042689030,0.93130649,678.64,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042689232,0.93130649,678.63,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042689432,0.93130649,678.62,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042689633,0.25934924,678.66,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042689931,0.93134973,678.65,662.03,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1747042690231,0.93134973,678.64,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042690431,0.93134973,678.63,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042690631,0.93135064,678.62,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042690832,0.93135064,678.61,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042691031,0.93135064,678.6,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042691234,0.93135064,678.59,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042691431,0.93135064,678.58,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042691632,0.93135064,678.57,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042691833,0.93135064,678.56,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042692035,0.93135064,678.55,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042692337,0.93135064,678.54,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042692532,0.93135064,678.53,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042692732,0.93135064,678.52,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042693032,0.93135064,678.51,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042693337,0.93135064,678.5,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042693534,0.93135064,678.49,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042693838,0.93135064,678.48,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042694133,0.93135064,678.47,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042694435,0.93135064,678.46,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042694636,0.93135064,678.45,662.25,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042694836,0.93135064,678.44,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042695138,0.93135064,678.43,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042695337,0.93135064,678.42,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042695534,0.93135064,678.41,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042695735,0.93135064,678.4,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042696035,0.93135064,678.39,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042696234,0.93135064,678.38,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042696536,0.93135064,678.37,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042696840,0.93135064,678.36,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042697037,0.93135064,678.35,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042697338,0.93135064,678.34,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042697536,0.25936664,678.47,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042697537,0.93133172,678.33,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042697837,0.93133172,678.32,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042698138,0.93133172,678.31,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042698340,0.93133172,678.3,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042698640,0.93133172,678.29,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042698842,0.93133172,678.28,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042699041,0.93133172,678.27,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042699342,0.93133172,678.26,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042699643,0.93131853,678.25,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042699842,0.93131853,678.24,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042700040,0.93131853,678.23,662.17,0.25936664]
["bitfinex-derivatives","BNBF0:USTF0",1747042700344,0.93131853,678.22,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042700639,0.93131853,678.21,662.17,0.25941497]
["bitfinex-derivatives","BNBF0:USTF0",1747042700841,0.93131853,678.2,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042701041,0.93131853,678.19,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042701238,0.93131853,678.18,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042701439,0.25941497,678.22,661.97,0.25940917]
["bitfinex-derivatives","BNBF0:USTF0",1747042701743,0.93132134,678.21,661.97,0.25940917]
["bitfinex-derivatives","BNBF0:USTF0",1747042702042,0.93132134,678.2,661.97,0.25940917]
["bitfinex-derivatives","BNBF0:USTF0",1747042702240,0.93132134,678.19,661.97,0.25940917]
["bitfinex-derivatives","BNBF0:USTF0",1747042702444,0.93132134,678.18,661.97,0.25940917]
["bitfinex-derivatives","BNBF0:USTF0",1747042702740,0.93132134,678.17,661.97,0.25940917]
["bitfinex-derivatives","BNBF0:USTF0",1747042702943,0.93132134,678.16,661.97,0.25940917]
["bitfinex-derivatives","BNBF0:USTF0",1747042703240,0.93132134,678.15,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042703438,0.27382025,678.8,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042703644,0.93131862,678.79,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042703941,0.93131862,678.78,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042704142,0.93131862,678.77,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042704343,0.93131862,678.76,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042704644,0.93131862,678.75,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042704842,0.93131862,678.74,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042705145,0.93131862,678.73,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042705449,0.93131862,678.72,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042705647,0.93131862,678.71,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042705850,0.93131862,678.7,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042706149,0.93131862,678.69,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042706349,0.93131862,678.68,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042706645,0.93131862,678.67,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042706851,0.93131862,678.66,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042707148,0.93131862,678.65,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042707348,0.93131862,678.64,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042707545,0.93131862,678.63,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042707745,0.93131862,678.62,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042707946,0.93131862,678.61,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042708154,0.93131862,678.6,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042708354,0.93131862,678.59,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042708555,0.93131862,678.58,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042708854,0.93131862,678.57,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042709052,0.93131862,678.56,661.97,0.25941207]
["bitfinex-derivatives","BNBF0:USTF0",1747042709351,0.93131862,678.55,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042709552,0.93131862,678.54,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042709750,0.27382025,678.8,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042709951,0.93100629,678.79,661.96,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042710153,0.27374531,678.78,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042710353,0.93100629,678.77,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042710552,0.93100629,678.76,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042710854,0.93100626,678.75,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042711354,0.93100626,678.74,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042711554,0.93100626,678.73,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042712658,0.25929224,678.72,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042712858,1.1902985,678.72,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042713058,0.25929224,678.72,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042713254,0.93100326,678.71,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042713459,0.93100326,678.7,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042713655,0.93100326,678.69,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042713858,0.93100326,678.68,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042714161,0.93100326,678.67,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042714362,0.93100326,678.66,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042714662,0.27374492,678.65,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042714862,0.25929224,678.72,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042715163,0.93100357,678.71,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042715463,0.93100357,678.7,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042715659,0.93100071,678.69,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042715959,0.93100071,678.68,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042716159,0.93100071,678.67,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042716361,0.93100071,678.66,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042716558,0.93100071,678.65,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042716760,0.93100071,678.64,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042717058,0.93100071,678.63,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042717261,0.93100071,678.62,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042717462,0.93100071,678.61,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042717663,0.25928547,678.71,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042717864,0.93099839,678.7,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042718065,0.93099839,678.69,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042718265,0.93099839,678.68,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042718465,0.93099839,678.67,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042718662,0.93099839,678.66,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042718862,0.93099839,678.65,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042719162,0.93099839,678.64,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042719361,0.93099839,678.63,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042719665,0.93099839,678.62,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042719865,0.93101457,678.61,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042720063,0.93101457,678.6,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042720267,0.93101572,678.59,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042720468,0.93101572,678.58,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042720667,0.93101572,678.57,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042720866,0.93101572,678.56,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042721068,0.93101572,678.55,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042721269,0.93101572,678.54,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042721467,0.93101572,678.53,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042721666,0.93101572,678.52,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042721965,0.93100777,678.51,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042722168,0.93100777,678.5,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042722367,0.93100777,678.49,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042722568,0.93100777,678.48,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042722769,0.93100777,678.47,662.63,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042722967,0.93100777,678.46,662.33,0.25926519]
["bitfinex-derivatives","BNBF0:USTF0",1747042723167,0.25926519,678.54,662.33,0.25926519]
["bitfinex-derivatives","BNBF0:USTF0",1747042723168,0.93100777,678.45,662.33,0.25926519]
["bitfinex-derivatives","BNBF0:USTF0",1747042723368,0.93100777,678.44,662.33,0.25926519]
["bitfinex-derivatives","BNBF0:USTF0",1747042723570,0.93100777,678.43,662.33,0.25926519]
["bitfinex-derivatives","BNBF0:USTF0",1747042723772,0.93100777,678.42,662.33,0.25926519]
["bitfinex-derivatives","BNBF0:USTF0",1747042724070,0.93100777,678.41,662.33,0.25926519]
["bitfinex-derivatives","BNBF0:USTF0",1747042724275,0.93100777,678.4,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042724470,0.93100777,678.39,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042724675,0.93100777,678.38,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042724872,0.93100777,678.37,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042725070,0.93100777,678.36,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042725370,0.93100777,678.35,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042725570,0.93100518,678.34,662.29,0.25931832]
["bitfinex-derivatives","BNBF0:USTF0",1747042725770,0.93100518,678.33,662.29,0.25931832]
["bitfinex-derivatives","BNBF0:USTF0",1747042725974,0.93100518,678.32,662.29,0.25931832]
["bitfinex-derivatives","BNBF0:USTF0",1747042726178,0.93100518,678.31,662.29,0.25931832]
["bitfinex-derivatives","BNBF0:USTF0",1747042726470,0.93101088,678.3,662.29,0.25931832]
["bitfinex-derivatives","BNBF0:USTF0",1747042726674,0.93101088,678.29,662.29,0.25931832]
["bitfinex-derivatives","BNBF0:USTF0",1747042726976,0.93101088,678.28,662.29,0.25931832]
["bitfinex-derivatives","BNBF0:USTF0",1747042727177,0.93101088,678.27,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042727374,0.93101088,678.26,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042727573,0.93101088,678.25,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042727777,0.93101088,678.24,662.28,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042727978,0.93101088,678.23,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042728179,0.93100707,678.22,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042728476,0.93100707,678.21,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042728680,0.65726347,678.2,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042728877,0.93100998,678.19,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042729080,0.93100998,678.18,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042729277,0.93100998,678.17,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042729482,0.93100998,678.16,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042729782,0.93100998,678.15,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042730078,0.93100998,678.14,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042730378,0.93100998,678.13,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042730578,0.93100998,678.12,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042730880,0.93100735,678.11,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042731083,0.93100735,678.1,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042731278,0.93100735,678.09,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042731480,0.93100735,678.08,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042731681,0.25932412,678.22,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042731880,0.93100757,678.21,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042732081,0.93100757,678.2,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042732282,0.25932412,678.22,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042732483,0.93101046,678.21,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042732678,0.25932412,678.22,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042732880,0.93100889,678.21,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042733082,0.93100889,678.2,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042733381,0.93100889,678.19,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042733580,0.93100889,678.18,662.36,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042733881,0.93100889,678.17,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042734082,0.93100889,678.16,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042734382,0.93100889,678.15,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042734581,0.93100889,678.14,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042734781,0.93100889,678.13,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042735083,0.93100889,678.12,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042735392,0.93100589,678.11,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042735584,0.93100589,678.1,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042735784,0.93100589,678.09,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042735985,0.93100461,678.08,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042736184,0.93100461,678.07,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042736381,0.93100461,678.06,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042736581,0.93100461,678.05,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042736785,0.93100461,678.04,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042736985,0.93100461,678.03,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042737280,0.93100461,678.02,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042737482,0.93100461,678.01,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042737682,0.93100461,678.0,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042737985,0.93100461,677.99,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042738185,0.93100461,677.98,662.42,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042738382,0.93100461,677.97,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042738684,0.93100461,677.96,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042738881,0.93100461,677.95,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042739084,0.93100461,677.94,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042739384,0.27382025,678.8,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042739581,0.25932702,677.93,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042739784,0.93100903,677.92,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042739982,0.93100903,677.91,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042740187,0.93100903,677.9,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042740385,0.93100903,677.89,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042740588,0.93100903,677.88,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042740785,0.93100903,677.87,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042741086,0.93100903,677.86,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042741290,0.93100903,677.85,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042741487,0.25933958,677.9,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042741692,0.93100824,677.89,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042741887,0.93100824,677.88,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042742090,0.93100824,677.87,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042742287,0.93100824,677.86,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042742490,0.93100824,677.85,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042742688,0.93100824,677.84,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042742990,0.93100824,677.83,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042743190,0.93100824,677.82,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042743394,0.93100804,677.81,662.62,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042743594,0.93100804,677.81,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042743795,0.93100804,677.8,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042743990,0.93100804,677.79,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042744292,0.93100854,677.78,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042744594,0.93100854,677.77,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042744795,0.93100854,677.76,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042745093,0.93100854,677.75,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042745291,0.93100854,677.74,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042745595,0.93107855,677.73,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042745792,0.93107855,677.72,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042745992,0.93107855,677.71,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042746190,0.93107855,677.7,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042746395,0.93107855,677.69,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042746592,0.93107855,677.68,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042746892,0.93107855,677.67,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042747095,0.93107855,677.66,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042747295,0.93107855,677.65,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042747495,0.93107855,677.64,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042747695,0.93107855,677.63,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042747996,0.93107855,677.62,662.53,0.25933765]
["bitfinex-derivatives","BNBF0:USTF0",1747042748197,0.93107855,677.61,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042748392,0.93107855,677.6,662.21,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042748693,0.93107855,677.59,662.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042748897,0.93107855,677.58,662.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042749192,0.27382025,678.8,662.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042749397,0.93103542,678.79,662.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042749594,0.25941014,677.57,662.17,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042749894,0.93103542,677.56,662.17,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042750096,0.93103542,677.55,662.17,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042750399,0.93103542,677.54,662.17,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042750694,0.93103542,677.53,662.17,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042750896,0.93103542,677.52,662.17,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042751094,0.93103038,677.51,662.17,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042751293,0.93102848,677.5,662.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042751593,0.93102604,677.49,662.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042751894,0.93102604,677.48,662.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042752093,0.93102604,677.47,662.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042752295,0.93102604,677.46,662.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042752595,0.93102604,677.45,662.17,0.25942078]
["bitfinex-derivatives","BNBF0:USTF0",1747042752796,0.93102604,677.44,662.17,0.25942078]
["bitfinex-derivatives","BNBF0:USTF0",1747042752998,0.93102604,677.43,662.17,0.25942078]
["bitfinex-derivatives","BNBF0:USTF0",1747042753296,0.25941401,677.53,662.17,0.25942078]
["bitfinex-derivatives","BNBF0:USTF0",1747042753499,0.93101549,677.52,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042753698,0.93101549,677.51,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042753896,0.93101549,677.5,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042754099,0.93101549,677.49,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042754400,0.93101549,677.48,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042754698,0.93101549,677.47,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042754899,0.25940531,677.48,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042755195,0.93103554,677.47,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042755397,0.93103554,677.46,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042755597,0.93103554,677.45,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042755795,0.93103554,677.44,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042755999,0.93103554,677.43,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042756199,0.93103554,677.42,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042756498,0.93103554,677.41,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042756697,0.93103554,677.4,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042757000,0.25940531,677.48,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042757199,0.93102671,677.47,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042757400,0.93102671,677.46,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042757699,0.93102671,677.45,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042757896,0.93102671,677.44,662.2,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042758100,0.93102671,677.43,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042758298,0.93102081,677.42,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042758600,0.93102081,677.41,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042758798,0.93102081,677.4,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042759002,0.25942271,677.46,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042759301,0.93101885,677.45,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042759496,0.93101885,677.44,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042759700,0.93101885,677.43,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042759898,0.93101885,677.42,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042760200,0.93101885,677.41,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042760402,0.93101885,677.4,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042760599,0.93101885,677.39,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042760797,0.93101885,677.38,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042760998,0.25935987,677.41,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042761199,0.93102283,677.37,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042761402,0.93102036,677.36,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042761602,0.93102036,677.35,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042761803,0.93102036,677.34,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042762004,0.93102036,677.33,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042762304,0.93102036,677.32,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042762603,0.93102036,677.31,662.68,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042762799,0.2737499,677.3,662.39,0.25935987]
["bitfinex-derivatives","BNBF0:USTF0",1747042763003,0.93102036,677.29,662.39,0.25935987]
["bitfinex-derivatives","BNBF0:USTF0",1747042763202,0.93102036,677.28,662.39,0.25935987]
["bitfinex-derivatives","BNBF0:USTF0",1747042763401,0.93102036,677.27,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042763600,0.93102036,677.26,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042763902,0.93102036,677.25,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042764104,0.93102036,677.24,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042764305,0.93102283,677.37,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042764501,0.93100016,677.36,662.23,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747042764705,0.25942561,677.23,662.23,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747042764905,0.9310005,677.22,662.23,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747042765205,0.9310005,677.21,662.23,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747042765404,0.9310005,677.2,662.23,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747042765605,0.9310005,677.19,662.23,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747042765805,0.9310005,677.18,662.23,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747042766102,0.9310005,677.17,662.23,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747042766302,0.9310005,677.16,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042766603,0.9310005,677.15,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042766807,0.93102283,677.37,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042767005,0.93099799,677.36,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042767204,0.93102283,677.37,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042767400,0.93099565,677.36,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042767601,1.19040579,677.35,662.23,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042767906,0.93099808,677.34,662.23,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042768102,0.93099808,677.33,662.23,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042768303,0.93099808,677.32,662.23,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042768605,0.93099808,677.31,662.23,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042768807,0.25941014,677.35,662.23,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042769103,0.93100278,677.34,662.23,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747042769307,0.93100278,677.33,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042769506,0.93100278,677.32,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042769807,0.93100278,677.31,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042770005,0.93100278,677.3,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042770207,0.93100278,677.29,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042770411,0.93100278,677.28,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042770703,0.93100278,677.27,662.23,0.25941594]
["bitfinex-derivatives","BNBF0:USTF0",1747042771004,0.93100278,677.26,662.23,0.25941594]
["bitfinex-derivatives","BNBF0:USTF0",1747042771208,0.93099968,677.25,662.23,0.25941594]
["bitfinex-derivatives","BNBF0:USTF0",1747042771508,0.93099968,677.24,662.23,0.25941594]
["bitfinex-derivatives","BNBF0:USTF0",1747042771710,0.93099968,677.23,662.23,0.25941594]
["bitfinex-derivatives","BNBF0:USTF0",1747042771905,0.93099968,677.22,662.23,0.25941594]
["bitfinex-derivatives","BNBF0:USTF0",1747042772204,0.93099968,677.21,662.23,0.25941594]
["bitfinex-derivatives","BNBF0:USTF0",1747042772404,0.93099968,677.2,662.22,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042772605,0.93099968,677.19,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042772908,0.93100033,677.18,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042773107,0.93100033,677.17,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042773304,0.93100033,677.16,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042773504,0.93100033,677.15,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042773806,0.93100033,677.14,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042774006,0.93100033,677.13,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042774210,0.93100033,677.12,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042774407,0.93100033,677.11,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042774606,0.25942464,677.2,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042774810,0.93100016,677.1,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042775410,0.93100016,677.09,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042775609,0.93100016,677.08,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042775909,0.93100016,677.07,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042776110,0.93100016,677.06,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042776407,0.93100016,677.05,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042776706,0.93100016,677.04,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042776905,0.93100016,677.03,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042777109,0.25942464,677.2,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042777110,0.93100016,677.02,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042777310,0.93100016,677.01,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042777507,0.93100016,677.0,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042777810,0.93111519,676.99,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042778010,0.93111519,676.98,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042778206,0.93111519,676.97,662.23,0.25942464]
["bitfinex-derivatives","BNBF0:USTF0",1747042778407,0.93111519,676.96,662.12,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042778711,0.93111519,676.95,662.23,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1747042778910,0.93111519,676.94,662.12,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042779109,0.93111519,676.93,662.12,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042779309,0.93111519,676.92,662.12,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042779507,0.93111519,676.91,662.12,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042779708,0.93111519,676.9,662.12,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042779909,0.93111519,676.89,662.12,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042780108,0.25949428,676.96,662.13,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747042780314,0.93112967,676.95,662.13,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747042780513,0.93112967,676.94,662.13,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747042780808,0.93112967,676.93,662.13,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747042781012,0.93112967,676.92,662.13,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747042781313,0.93112967,676.91,663.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042781514,0.93112967,676.9,663.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042781812,0.93112967,676.89,663.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042782009,0.93112967,676.88,663.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042782313,0.93112967,676.87,663.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042782510,0.93112967,676.86,663.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042783117,0.25949428,676.96,663.16,0.5479184]
["bitfinex-derivatives","BNBF0:USTF0",1747042783513,0.25949428,676.96,662.13,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747042784516,0.25911172,676.95,662.13,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747042829255,0.93102283,677.37,469.78,0.02128655]
["bitfinex-derivatives","BNBF0:USTF0",1747042881796,0.65727212,677.37,469.78,0.02128655]
["bitfinex-derivatives","BNBF0:USTF0",1747042983765,1.936536,672.64,669.16,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042986164,1.936536,672.96,668.94,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042986664,0.25936761,672.95,668.94,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042988367,1.936536,672.96,668.94,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042989065,1.936536,672.64,669.17,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042989565,0.2593763,672.63,669.17,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042991163,1.936536,672.55,669.22,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042992766,0.25936084,672.54,669.22,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042993066,1.936536,672.26,669.36,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042995669,0.25937534,672.25,669.36,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042995872,1.936536,671.99,669.63,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747042998175,1.936536,671.92,669.67,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043000282,1.936536,671.56,669.08,0.25935504]
["bitfinex-derivatives","BNBF0:USTF0",1747043000577,1.936536,671.56,668.79,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043001574,1.936536,671.56,668.8,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747043002278,1.936536,671.5,668.89,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043002473,1.936536,671.28,668.89,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043004777,1.936536,671.26,668.9,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043007384,1.936536,671.44,669.03,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043010286,1.936536,671.49,668.98,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043012994,1.936536,671.68,668.95,0.25945559]
["bitfinex-derivatives","BNBF0:USTF0",1747043015399,1.936536,671.68,668.9,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043015598,1.936536,671.65,668.93,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043016694,1.936536,671.65,668.94,0.25944495]
["bitfinex-derivatives","BNBF0:USTF0",1747043017600,1.936536,671.83,669.13,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043020500,1.936536,671.82,669.14,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043023300,1.936536,671.72,669.22,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043025901,1.936536,671.65,669.22,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043027799,1.936536,671.6,669.22,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043028102,1.936536,671.6,669.27,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043030300,1.936536,671.64,669.29,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043033010,1.936536,671.52,669.49,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043035107,1.936536,671.51,669.48,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043037911,1.936536,671.48,669.44,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043039918,1.936536,671.5,669.42,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043043019,1.936536,671.46,669.43,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043045517,1.936536,671.34,669.49,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043047425,1.936536,671.37,669.52,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043049419,1.936536,671.4,669.5,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043051420,1.936536,671.69,669.49,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043054428,1.936536,671.79,669.48,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747043057429,1.936536,671.79,669.41,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043057724,1.936536,672.58,669.64,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043060439,1.936536,672.42,669.6,0.9485077]
["bitfinex-derivatives","BNBF0:USTF0",1747043062330,1.936536,672.76,669.42,0.2592594]
["bitfinex-derivatives","BNBF0:USTF0",1747043064835,1.936536,672.89,669.42,0.2592594]
["bitfinex-derivatives","BNBF0:USTF0",1747043066228,0.25915031,672.96,669.42,0.2592594]
["bitfinex-derivatives","BNBF0:USTF0",1747043069732,0.25906254,672.96,669.42,0.25906254]
["bitfinex-derivatives","BNBF0:USTF0",1747043070737,0.25906254,677.46,665.62,0.25906254]
["bitfinex-derivatives","BNBF0:USTF0",1747043104559,1.9158025,673.76,669.75,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043104958,0.25902301,673.75,669.75,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043107252,0.25902301,673.75,668.73,1.9158025]
["bitfinex-derivatives","BNBF0:USTF0",1747043107253,1.9158025,672.72,670.59,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043109355,1.9158025,672.81,670.54,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043111454,1.9158025,673.02,670.51,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043114660,1.9158025,672.99,670.58,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043115757,0.25902301,672.98,670.58,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043116954,0.25902301,672.98,669.83,0.25900951]
["bitfinex-derivatives","BNBF0:USTF0",1747043116955,0.25902301,672.98,670.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043117458,1.9158025,673.07,670.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043118760,0.25901048,673.06,670.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043119158,0.25901048,673.06,670.44,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043120457,1.9158025,673.07,670.44,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043121259,1.9158025,672.99,670.58,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043124664,1.9158025,673.11,670.53,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043124862,2.17479466,673.11,670.53,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043126563,1.9158025,673.11,670.53,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043127064,1.9158025,673.11,670.43,0.25899024]
["bitfinex-derivatives","BNBF0:USTF0",1747043127065,1.9158025,672.38,670.43,0.25899024]
["bitfinex-derivatives","BNBF0:USTF0",1747043128865,1.9158025,673.02,670.43,0.25899024]
["bitfinex-derivatives","BNBF0:USTF0",1747043128866,1.9158025,672.42,670.43,0.25899024]
["bitfinex-derivatives","BNBF0:USTF0",1747043132270,1.9158025,672.66,670.43,0.25899024]
["bitfinex-derivatives","BNBF0:USTF0",1747043132470,1.9158025,672.66,669.53,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043132764,1.9158025,672.66,670.43,0.25916768]
["bitfinex-derivatives","BNBF0:USTF0",1747043132969,1.9158025,672.66,669.53,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043133770,1.9158025,672.66,669.54,0.25916768]
["bitfinex-derivatives","BNBF0:USTF0",1747043134268,1.9158025,672.24,669.66,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043136469,1.9158025,672.24,668.93,1.1260227]
["bitfinex-derivatives","BNBF0:USTF0",1747043136470,1.9158025,672.27,669.73,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043139075,1.9158025,672.2,669.76,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043141578,1.9158025,672.2,669.75,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043144580,1.9158025,672.11,669.76,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043145480,0.27378284,672.1,669.76,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043146581,0.27378284,672.1,669.77,1.173757]
["bitfinex-derivatives","BNBF0:USTF0",1747043146979,0.27378284,672.1,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043147583,0.9309297,672.27,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043147782,0.27378284,672.26,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043148181,0.27378284,672.25,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043148582,0.27378284,672.24,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043149081,0.27378284,672.23,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043149280,0.27378284,672.22,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043149883,0.27378284,672.21,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043150078,0.27378284,672.2,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043150379,0.27378284,672.19,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043150583,0.27378284,672.18,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043150883,0.27378284,672.17,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043151385,0.27378284,672.16,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043151586,0.27378284,672.15,669.96,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043151885,0.27378284,672.15,669.2,1.9158025]
["bitfinex-derivatives","BNBF0:USTF0",1747043151886,1.9158025,672.23,669.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043152085,0.27368837,672.14,669.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043152885,0.93083403,672.22,669.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043153180,0.27368837,672.13,669.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043153586,0.27368837,672.21,669.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043153785,0.27368837,672.2,669.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043154385,1.9158025,672.16,670.01,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043154783,0.27368871,672.15,670.01,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043155286,1.9158025,672.16,670.01,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043155587,0.27368807,672.15,670.01,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043156689,0.27368807,672.15,669.68,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043156988,0.27368807,672.15,669.85,0.25916961]
["bitfinex-derivatives","BNBF0:USTF0",1747043157188,0.27368807,672.14,669.86,1.1731968]
["bitfinex-derivatives","BNBF0:USTF0",1747043157790,0.27368807,672.14,669.87,1.1731968]
["bitfinex-derivatives","BNBF0:USTF0",1747043157992,0.27368807,672.21,669.87,1.1731968]
["bitfinex-derivatives","BNBF0:USTF0",1747043158192,0.27368807,672.21,669.88,1.1731968]
["bitfinex-derivatives","BNBF0:USTF0",1747043158490,0.65714905,672.22,669.88,1.1731968]
["bitfinex-derivatives","BNBF0:USTF0",1747043158792,0.27368891,672.21,669.88,1.1731968]
["bitfinex-derivatives","BNBF0:USTF0",1747043159091,0.27368891,672.21,669.89,1.1731968]
["bitfinex-derivatives","BNBF0:USTF0",1747043160093,0.27368891,672.21,669.87,0.25917541]
["bitfinex-derivatives","BNBF0:USTF0",1747043162495,0.27368891,672.21,669.69,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043162894,0.27368891,672.21,669.87,0.25922174]
["bitfinex-derivatives","BNBF0:USTF0",1747043163095,0.27368891,672.21,669.7,1.173894]
["bitfinex-derivatives","BNBF0:USTF0",1747043163595,0.27368891,672.21,669.71,1.173894]
["bitfinex-derivatives","BNBF0:USTF0",1747043163794,0.27368891,672.21,669.68,1.173894]
["bitfinex-derivatives","BNBF0:USTF0",1747043164091,0.27368891,672.21,669.71,0.25922077]
["bitfinex-derivatives","BNBF0:USTF0",1747043164295,0.27368891,672.21,669.72,1.173894]
["bitfinex-derivatives","BNBF0:USTF0",1747043165897,0.27368891,672.21,669.69,1.173894]
["bitfinex-derivatives","BNBF0:USTF0",1747043166796,0.27368891,672.21,669.7,0.25920629]
["bitfinex-derivatives","BNBF0:USTF0",1747043166997,0.27368891,672.21,669.71,1.173894]
["bitfinex-derivatives","BNBF0:USTF0",1747043168194,0.27368891,672.21,669.75,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043168498,0.27368891,672.21,669.76,1.173894]
["bitfinex-derivatives","BNBF0:USTF0",1747043170595,0.27368891,672.21,669.79,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043171798,0.27368891,672.2,669.79,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043171998,0.27368891,672.2,669.83,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043172193,0.27368891,672.21,669.83,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043172393,0.27368891,672.19,669.83,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043172697,0.27368891,672.21,669.83,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043174100,0.65714905,672.22,669.83,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043174296,0.27372022,672.21,669.74,0.25921208]
["bitfinex-derivatives","BNBF0:USTF0",1747043174797,0.27372022,672.21,669.75,1.1745474]
["bitfinex-derivatives","BNBF0:USTF0",1747043175395,0.27372022,672.21,669.76,1.1745474]
["bitfinex-derivatives","BNBF0:USTF0",1747043176095,0.27372022,672.21,669.75,1.1745474]
["bitfinex-derivatives","BNBF0:USTF0",1747043176502,0.27372022,672.21,669.74,0.25921208]
["bitfinex-derivatives","BNBF0:USTF0",1747043176704,0.27372022,672.2,669.74,0.25921208]
["bitfinex-derivatives","BNBF0:USTF0",1747043177203,0.27372022,672.19,669.74,0.25921208]
["bitfinex-derivatives","BNBF0:USTF0",1747043177504,0.27372022,672.19,669.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043177708,0.27372022,672.18,669.41,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043177905,0.27372022,672.17,669.41,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043178105,0.27372022,672.17,669.42,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043178305,0.27372022,672.16,669.42,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043178601,0.27372022,672.15,669.42,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043178908,0.27372022,672.14,669.43,0.25925553]
["bitfinex-derivatives","BNBF0:USTF0",1747043179105,0.27372022,672.14,669.44,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043179311,0.65714905,672.22,669.44,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043179609,0.65714905,672.22,669.45,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043179909,0.27375254,672.21,669.45,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043180111,0.27375254,672.21,669.44,1.1749225]
["bitfinex-derivatives","BNBF0:USTF0",1747043180509,1.9158025,672.11,669.83,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043181409,0.27375254,672.1,669.83,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043182915,0.27375254,672.1,669.77,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043183410,0.27375254,672.21,669.77,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043185319,0.65714905,672.22,669.77,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043185516,0.65714905,672.22,669.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043185517,0.65714905,672.22,669.75,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043185711,0.27373599,672.21,669.75,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043186212,0.27373599,672.2,669.76,1.1762937]
["bitfinex-derivatives","BNBF0:USTF0",1747043186815,0.27373599,672.19,669.77,1.1762937]
["bitfinex-derivatives","BNBF0:USTF0",1747043187211,0.27373599,672.18,669.77,1.1762937]
["bitfinex-derivatives","BNBF0:USTF0",1747043187515,0.27373599,672.17,669.76,1.1762937]
["bitfinex-derivatives","BNBF0:USTF0",1747043187917,1.9158025,672.14,669.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043188111,0.27373599,672.13,669.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043188616,1.9158025,672.14,669.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043189017,0.27373568,672.13,669.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043189917,0.27373568,672.13,669.69,0.25922174]
["bitfinex-derivatives","BNBF0:USTF0",1747043190417,0.27373568,672.21,669.69,0.25922174]
["bitfinex-derivatives","BNBF0:USTF0",1747043190817,0.27373568,672.12,669.69,0.25922174]
["bitfinex-derivatives","BNBF0:USTF0",1747043191015,0.27373568,672.21,669.69,0.25922174]
["bitfinex-derivatives","BNBF0:USTF0",1747043191216,0.65714905,672.22,669.7,1.1768499]
["bitfinex-derivatives","BNBF0:USTF0",1747043191416,0.27375671,672.21,669.7,1.1768499]
["bitfinex-derivatives","BNBF0:USTF0",1747043191917,0.27375671,672.21,669.71,1.1768499]
["bitfinex-derivatives","BNBF0:USTF0",1747043192315,0.27375671,672.21,669.7,1.1768499]
["bitfinex-derivatives","BNBF0:USTF0",1747043192817,0.27375671,672.21,669.69,0.25923622]
["bitfinex-derivatives","BNBF0:USTF0",1747043193318,0.65714905,672.22,669.69,0.25923622]
["bitfinex-derivatives","BNBF0:USTF0",1747043193617,0.27376653,672.21,669.69,0.25923622]
["bitfinex-derivatives","BNBF0:USTF0",1747043194322,0.27376653,672.21,669.7,1.1774914]
["bitfinex-derivatives","BNBF0:USTF0",1747043194816,0.27376653,672.21,669.69,0.25923622]
["bitfinex-derivatives","BNBF0:USTF0",1747043195924,0.27376653,672.2,669.69,0.25923622]
["bitfinex-derivatives","BNBF0:USTF0",1747043196426,0.65714905,672.22,669.69,0.25923622]
["bitfinex-derivatives","BNBF0:USTF0",1747043198420,0.65714905,672.22,669.55,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043198726,0.25935987,672.21,669.69,0.25935987]
["bitfinex-derivatives","BNBF0:USTF0",1747043199123,0.53340339,672.21,669.55,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043199624,0.27404352,672.2,669.55,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043199824,0.27404352,672.2,669.56,0.25936374]
["bitfinex-derivatives","BNBF0:USTF0",1747043200026,1.9158025,671.59,669.56,0.25936374]
["bitfinex-derivatives","BNBF0:USTF0",1747043200621,0.27404352,671.58,669.56,0.25936374]
["bitfinex-derivatives","BNBF0:USTF0",1747043201526,0.27404352,671.58,668.83,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043201825,0.27404352,671.58,668.84,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043202025,1.9158025,671.59,668.84,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043202226,1.9158025,671.59,668.85,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043202427,1.9158025,672.11,668.85,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043202428,1.9158025,672.53,668.85,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043202726,0.93188202,671.58,668.85,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043202923,1.19131827,672.21,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043203225,0.2740341,671.57,668.87,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043203422,0.25943625,672.21,668.87,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043203626,0.27403716,672.2,668.88,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043203822,1.9158025,672.15,668.88,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043204231,1.9158025,672.15,668.89,1.1683022]
["bitfinex-derivatives","BNBF0:USTF0",1747043204529,0.65785393,672.14,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043204724,0.93189109,672.14,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043204927,0.93189109,672.13,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043205224,1.9158025,672.15,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043205225,0.93189109,672.12,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043205928,0.93189109,672.11,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043206330,0.93189109,672.1,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043206729,0.93189109,672.09,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043206929,0.93189109,672.08,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043207129,0.93189109,672.07,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043207529,0.93189109,672.06,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043207830,0.93189109,672.05,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043208127,0.93189109,672.04,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043208529,0.93189109,672.03,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043209026,0.93189109,672.02,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043209630,0.93189109,672.01,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043210026,0.93189109,672.0,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043210325,0.93189109,671.99,668.86,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747043210530,0.93189109,671.99,667.95,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043210828,1.19148506,671.98,668.86,0.25959397]
["bitfinex-derivatives","BNBF0:USTF0",1747043211030,1.19148506,671.98,667.95,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043211325,0.93189109,671.97,667.95,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043211526,0.93189109,671.97,667.96,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043211730,0.93189109,671.96,667.96,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043211925,0.92027526,671.96,667.96,1.4192009]
["bitfinex-derivatives","BNBF0:USTF0",1747043212133,0.92027526,671.95,667.96,1.4192009]
["bitfinex-derivatives","BNBF0:USTF0",1747043212326,0.65785393,671.94,667.97,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043212525,0.25959397,671.98,667.97,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043213026,0.25959397,671.98,667.96,0.2595901]
["bitfinex-derivatives","BNBF0:USTF0",1747043213027,0.2741244,671.97,667.98,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043213231,0.2741244,671.96,667.98,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043213733,0.53371661,671.95,667.99,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043213926,0.27412457,671.94,667.99,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043215032,0.9321577,671.93,667.99,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043215329,0.9321577,671.93,668.0,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043215530,0.9321577,671.92,668.0,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043215727,0.9321577,671.92,668.01,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043216128,0.9321577,671.91,668.01,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043216430,0.9321577,671.91,668.02,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043216631,1.9158025,672.71,668.02,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043216632,0.9321577,671.9,668.02,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043217027,0.9321577,671.89,668.02,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043217232,0.9321577,671.88,668.03,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043217831,1.19179428,671.87,668.03,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043218130,1.19179428,671.87,668.04,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043218331,0.9321577,671.86,668.04,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043218628,0.9321577,671.85,668.04,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043219030,0.25963658,671.87,667.99,0.25962302]
["bitfinex-derivatives","BNBF0:USTF0",1747043219031,0.9321577,671.84,668.05,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043219229,0.25963658,671.87,668.05,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043219628,0.27417263,671.86,668.06,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043219927,0.27417263,671.85,668.06,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043220129,0.27417263,671.85,668.07,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043220334,0.27417263,671.84,668.07,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043220733,0.27417263,671.83,668.07,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043221031,0.27417263,671.82,668.08,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043221442,0.27417263,671.81,668.09,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043221936,0.27417263,671.8,668.09,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043222132,0.25963658,671.87,668.1,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043222437,0.27421335,671.86,668.11,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043222836,0.93242636,671.85,668.11,1.1596108]
["bitfinex-derivatives","BNBF0:USTF0",1747043223036,0.93242636,671.84,667.99,0.25962302]
["bitfinex-derivatives","BNBF0:USTF0",1747043223236,0.93242636,671.83,667.99,0.25962302]
["bitfinex-derivatives","BNBF0:USTF0",1747043223538,0.93242636,671.82,667.99,0.25962302]
["bitfinex-derivatives","BNBF0:USTF0",1747043223943,0.93242636,671.81,667.99,0.25962302]
["bitfinex-derivatives","BNBF0:USTF0",1747043224243,0.93242636,671.8,667.99,0.25962302]
["bitfinex-derivatives","BNBF0:USTF0",1747043224547,0.93242636,671.79,667.99,0.25962302]
["bitfinex-derivatives","BNBF0:USTF0",1747043225042,0.27421335,671.78,667.99,0.25962302]
["bitfinex-derivatives","BNBF0:USTF0",1747043225344,0.27421335,671.77,667.99,0.25962302]
["bitfinex-derivatives","BNBF0:USTF0",1747043225642,2.57295155,672.22,667.55,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043225843,0.25970052,671.76,667.99,0.25970052]
["bitfinex-derivatives","BNBF0:USTF0",1747043226045,2.57295155,672.22,667.55,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043226240,0.27424613,671.76,667.55,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043226441,0.93146131,672.21,667.55,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043226643,0.27424613,671.75,667.55,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043226845,0.53392437,671.75,667.56,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747043227046,0.27424613,671.74,667.56,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747043227244,0.27424613,671.73,667.56,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747043227444,0.27424613,671.72,667.56,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747043227646,0.27424613,671.71,667.56,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747043227946,0.27424613,671.7,667.56,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747043228142,0.27424613,671.69,667.56,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747043228342,0.27424613,671.68,667.56,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747043228545,0.93146131,671.67,667.52,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043228744,0.27424613,671.66,667.52,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043229041,0.27424613,671.65,667.52,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043229341,0.27424613,671.64,667.52,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043229545,0.27424613,671.63,667.52,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043229746,0.27424613,671.62,667.53,0.25968986]
["bitfinex-derivatives","BNBF0:USTF0",1747043229947,0.27424613,671.62,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043230147,0.27424613,671.61,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043230349,0.93146131,671.6,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043230649,0.25968986,671.63,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043230944,0.27427424,671.62,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043231149,0.27427424,671.61,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043231348,0.27427424,671.6,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043231544,0.27427424,671.59,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043231743,0.27427424,671.58,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043232145,0.27427424,671.57,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043232348,0.27427424,671.56,667.72,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043232550,1.9158025,671.54,668.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043232749,0.93154633,671.53,668.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043233045,0.27427424,671.52,668.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043233251,0.27427424,671.51,668.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043233550,0.27427424,671.5,668.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043233745,0.27427424,671.49,668.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043234049,0.27427424,671.48,668.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043234249,0.27427424,671.47,668.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043234450,0.27427424,671.46,668.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043234750,0.27427424,671.46,667.53,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043234751,0.5340368,671.45,667.78,0.25976256]
["bitfinex-derivatives","BNBF0:USTF0",1747043234945,0.27427424,671.44,667.78,0.25976256]
["bitfinex-derivatives","BNBF0:USTF0",1747043235148,0.27427424,671.43,667.78,0.25976256]
["bitfinex-derivatives","BNBF0:USTF0",1747043235344,0.27427424,671.42,667.78,0.25976256]
["bitfinex-derivatives","BNBF0:USTF0",1747043235546,0.27427424,671.41,667.79,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043235748,0.27427424,671.4,667.79,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043236054,0.27427424,671.39,667.79,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043236251,0.27427424,671.38,667.79,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043236447,0.27427424,671.37,667.8,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043236651,0.93154633,671.36,667.8,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043236947,0.93154633,671.35,667.81,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043237150,0.93154633,671.34,667.81,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043237350,0.93154633,671.33,667.81,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043237554,0.93154633,671.32,667.81,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043237754,1.19134961,671.32,667.81,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043238053,0.93154633,671.31,667.81,1.1534721]
["bitfinex-derivatives","BNBF0:USTF0",1747043238250,0.93154633,671.3,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043238450,0.93154633,671.29,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043238655,0.93154633,671.29,667.8,1.1529713]
["bitfinex-derivatives","BNBF0:USTF0",1747043238951,0.93154633,671.28,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043239154,0.93154633,671.27,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043239453,0.93154633,671.26,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043239655,0.93154633,671.25,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043239855,0.93154633,671.24,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043240155,1.9158025,670.94,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043240455,0.93154633,670.93,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043240854,0.27427424,670.92,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043241054,0.27427424,670.91,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043241556,0.27427424,670.9,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043241756,0.27427424,670.89,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043242054,0.27427424,670.88,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043242252,0.27427424,670.87,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043242753,0.27427424,670.86,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043243257,0.27427424,670.85,667.79,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1747043243553,0.27427424,670.85,667.61,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043243759,0.27427424,670.84,667.79,0.25983917]
["bitfinex-derivatives","BNBF0:USTF0",1747043243959,0.27427424,670.83,667.79,0.25983917]
["bitfinex-derivatives","BNBF0:USTF0",1747043244157,0.27427424,670.83,667.61,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043244659,0.27427424,670.82,667.61,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043244960,0.27427424,670.82,667.15,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043244961,0.27427424,670.81,667.62,0.25985372]
["bitfinex-derivatives","BNBF0:USTF0",1747043245159,0.27427424,670.8,667.62,0.25985372]
["bitfinex-derivatives","BNBF0:USTF0",1747043245561,0.27427424,670.79,667.63,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043245759,0.27427424,670.78,667.63,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043246061,0.25985372,671.02,667.62,0.25985372]
["bitfinex-derivatives","BNBF0:USTF0",1747043246062,0.27427424,670.77,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043246561,0.27427424,670.76,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043246761,0.27427424,670.76,667.65,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043246965,0.27427424,670.75,667.65,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043247257,0.27427424,670.74,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043247456,0.27427424,670.73,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043247757,0.27427424,670.72,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043247961,0.27427424,670.71,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043248357,0.27427424,670.7,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043248657,0.27427424,670.69,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043248958,0.27427424,670.68,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043249164,0.27427424,670.67,667.64,1.1550302]
["bitfinex-derivatives","BNBF0:USTF0",1747043249462,0.27427424,670.66,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043249757,0.27427424,670.65,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043250259,0.27427424,670.64,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043250464,0.27427424,670.63,667.66,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043250764,0.27427424,670.9,667.66,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043250964,0.27427424,670.89,667.64,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043251266,0.27427424,670.88,667.64,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043252066,0.27427424,670.87,667.64,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043252365,0.27427424,670.86,667.64,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043252767,0.27427424,670.85,667.64,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043253167,0.27427424,670.84,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043253462,0.27427424,670.83,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043253764,0.27427424,670.82,667.64,0.25974317]
["bitfinex-derivatives","BNBF0:USTF0",1747043254063,0.27427424,670.81,667.64,0.25974317]
["bitfinex-derivatives","BNBF0:USTF0",1747043254267,0.27427424,670.81,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043254564,0.27427424,670.8,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043254967,0.27427424,670.79,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043255266,0.65727209,671.28,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043255267,0.27427424,670.78,667.65,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043255563,0.27427424,670.77,667.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043255869,1.9158025,671.04,667.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043256066,0.93183511,671.03,667.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043256264,0.93183511,671.03,667.9,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043256468,0.93183511,671.02,667.9,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043256771,0.93183511,671.01,667.9,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043257269,0.93183511,671.0,667.9,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043257664,0.93183511,670.99,667.9,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043257864,0.93183511,670.98,667.9,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043258070,1.9158025,670.83,668.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043258570,1.9158025,670.83,668.03,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043259168,0.93183511,670.82,668.03,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043259371,0.27436942,670.81,668.03,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043259670,0.27436942,670.8,668.03,1.1556718]
["bitfinex-derivatives","BNBF0:USTF0",1747043260069,0.27436942,670.79,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043260371,1.9158025,670.77,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043260670,0.93183511,670.76,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043260866,0.27436942,670.75,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043261071,0.27436942,670.74,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043261269,0.27436942,670.73,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043261569,0.27436942,670.72,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043261870,0.27436942,670.71,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043262070,0.27436942,670.7,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043262269,0.27436942,670.69,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043262471,0.27436942,670.68,668.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043262670,0.27436942,670.67,668.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043262871,0.27436942,670.66,668.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043263071,0.27436942,670.65,668.03,1.1635565]
["bitfinex-derivatives","BNBF0:USTF0",1747043263266,0.27436942,670.64,668.03,1.1635565]
["bitfinex-derivatives","BNBF0:USTF0",1747043263471,0.27436942,670.96,668.04,1.1635565]
["bitfinex-derivatives","BNBF0:USTF0",1747043263671,0.27436942,670.95,668.04,1.1635565]
["bitfinex-derivatives","BNBF0:USTF0",1747043263870,0.27436942,670.94,668.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043264066,0.27436942,670.93,668.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043264266,0.27436942,670.92,668.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043264472,0.27436942,670.91,668.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043264769,0.27436942,670.9,668.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043265070,0.27436942,670.89,668.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043265274,0.27436942,670.88,667.71,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043265474,0.27436942,670.87,667.72,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043265773,0.27436942,670.86,667.72,1.42455258]
["bitfinex-derivatives","BNBF0:USTF0",1747043266173,0.27436942,670.85,667.72,1.42455258]
["bitfinex-derivatives","BNBF0:USTF0",1747043266576,0.27436942,670.84,667.72,1.42455258]
["bitfinex-derivatives","BNBF0:USTF0",1747043266772,0.27436942,670.83,667.72,1.42455258]
["bitfinex-derivatives","BNBF0:USTF0",1747043266978,0.25985178,671.11,667.73,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043267180,0.27444237,671.1,667.73,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043267378,0.27444237,671.09,667.73,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043267581,0.27444237,671.08,667.73,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043267777,1.9158025,670.76,667.85,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043267977,0.93205604,670.75,667.85,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043268179,0.27444237,670.74,667.86,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043268374,0.27444237,670.73,667.86,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043268679,0.27444237,670.72,667.86,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043268976,1.9158025,670.76,667.86,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043269179,0.2744452,670.71,667.86,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043269474,0.2744452,670.7,667.86,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043269679,1.9158025,670.76,667.86,1.1647008]
["bitfinex-derivatives","BNBF0:USTF0",1747043269879,1.9158025,670.68,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043270077,0.93206,670.67,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043270277,0.27444368,670.66,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043270580,0.27444368,670.65,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043270874,0.27444368,670.64,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043271178,0.27444368,670.63,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043271377,0.27444368,670.62,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043271574,0.27444368,670.61,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043271781,0.27444368,670.6,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043272078,0.27444368,670.59,667.91,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043272279,0.27444368,670.58,667.92,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043272479,0.27444368,670.57,667.92,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043272680,0.27444368,670.56,667.92,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043272880,0.27444368,670.55,667.92,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043273081,0.27444368,670.54,667.92,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043273280,0.27444368,670.53,667.92,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043273584,0.27444368,670.52,667.92,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043273777,0.27444368,670.51,667.92,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043273982,0.27444368,670.5,667.92,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043274282,1.9158025,670.27,668.0,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043274478,0.93206,670.26,668.0,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043274780,0.27444368,670.25,668.0,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043274982,0.27444368,670.24,668.0,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043275180,0.27444368,670.26,668.0,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043276784,0.27444368,670.26,667.66,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043276785,0.27444368,670.26,667.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043277082,0.93206346,670.72,667.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043277282,0.27444368,670.71,667.9,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043277582,0.27444368,670.7,667.9,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043277885,0.27444368,670.69,667.9,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043278084,1.9158025,670.73,667.91,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043278285,0.93206131,670.72,667.91,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043278484,0.27444409,670.71,667.9,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043278785,0.93206131,670.72,667.9,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043280080,0.93206131,670.72,667.88,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043280279,0.27444409,670.71,667.88,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043280481,0.27444409,670.87,667.88,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043280684,0.27444409,670.86,667.88,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043280881,0.27444409,670.85,667.88,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043281182,0.27444409,670.84,667.88,1.1680213]
["bitfinex-derivatives","BNBF0:USTF0",1747043281388,0.27444409,670.83,667.87,1.19823607]
["bitfinex-derivatives","BNBF0:USTF0",1747043281588,0.27444409,670.82,667.87,1.19823607]
["bitfinex-derivatives","BNBF0:USTF0",1747043281888,0.27444409,670.81,667.87,1.19823607]
["bitfinex-derivatives","BNBF0:USTF0",1747043282289,0.27444409,670.8,667.87,1.19823607]
["bitfinex-derivatives","BNBF0:USTF0",1747043282592,0.27444409,670.79,667.87,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747043282892,0.27444409,670.78,667.87,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747043283691,0.27444409,670.77,667.87,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747043283990,0.27444409,670.76,667.87,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747043284290,0.27444409,670.75,667.87,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747043284486,0.27444409,670.74,667.87,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747043284791,0.27444409,670.73,667.87,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747043285091,0.27444409,670.72,667.87,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747043285490,0.27444409,670.71,667.7,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043285691,0.27444409,670.7,667.7,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043285890,0.27444409,670.69,667.87,0.2599168]
["bitfinex-derivatives","BNBF0:USTF0",1747043286089,1.9158025,670.52,667.67,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043286292,0.93206131,670.51,667.67,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043286494,0.27444409,670.5,667.67,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043286690,0.27444409,670.49,667.67,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043286894,0.27444409,670.48,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043287191,0.27444409,670.47,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043287489,0.27444409,670.46,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043287694,0.27444409,670.45,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043287990,0.27444409,670.44,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043288194,0.27444409,670.43,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043288496,0.27444409,670.42,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043288795,2.19024659,670.41,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043289093,0.93206131,670.4,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043289293,0.27444409,670.39,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043289594,0.27444409,670.38,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043289895,0.27444409,670.37,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043290091,0.65761722,670.4,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043290397,0.27473786,670.39,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043290596,0.27473786,670.38,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043290798,0.27473786,670.37,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043290992,0.27473786,670.36,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043291193,0.27473786,670.35,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043291390,0.27473786,670.34,667.68,0.25995854]
["bitfinex-derivatives","BNBF0:USTF0",1747043291597,0.27473786,670.33,667.51,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043291792,0.27473786,670.32,667.68,0.26008385]
["bitfinex-derivatives","BNBF0:USTF0",1747043291995,0.93295121,670.31,667.68,0.26008385]
["bitfinex-derivatives","BNBF0:USTF0",1747043292190,0.93295121,670.3,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043292394,0.93295121,670.29,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043292595,0.27473786,670.29,667.06,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043292896,0.27473786,670.28,667.06,1.43315953]
["bitfinex-derivatives","BNBF0:USTF0",1747043293092,0.27473786,670.27,667.06,1.43315953]
["bitfinex-derivatives","BNBF0:USTF0",1747043293298,0.2600858,670.58,667.07,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043293599,0.2600858,670.58,667.08,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043294101,0.2600858,670.58,667.09,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043294295,1.9158025,670.83,667.09,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043294497,1.9158025,670.37,667.09,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043294696,1.9158025,670.37,667.1,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043295103,1.9158025,670.37,667.11,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043295504,0.9327382,670.36,667.12,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043295698,0.27466742,670.35,667.12,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043296003,0.27466742,670.34,667.12,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043296203,0.27466742,670.33,667.12,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043296399,0.27466742,670.32,667.13,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043296601,0.27466742,670.31,667.13,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043296797,0.260079,670.54,667.13,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043296798,1.9158025,670.45,667.13,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043297001,0.27466148,670.3,667.13,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043297203,0.93271984,670.44,667.13,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043297704,0.27466148,670.43,667.14,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043298205,0.27466148,670.43,667.15,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043298605,0.27466148,670.42,667.15,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043298805,0.27466148,670.42,667.16,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043299005,0.27466148,670.41,667.16,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043299207,0.27466148,670.4,667.16,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043299506,0.27466148,670.39,667.17,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043299807,0.27466148,670.39,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043299808,0.27466148,670.39,667.18,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043300106,0.27466148,670.38,667.18,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043300402,0.27466148,670.37,667.19,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043300706,0.27466148,670.36,667.19,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043300908,1.9158025,670.5,667.2,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043301203,0.9328426,670.49,667.2,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043301505,0.27470207,670.48,667.2,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043301706,0.27470207,670.48,667.21,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043301906,0.27470207,670.47,667.21,1.1730679]
["bitfinex-derivatives","BNBF0:USTF0",1747043302301,0.27470207,670.46,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043302603,0.27470207,670.45,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043302903,0.27470207,670.44,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043303207,0.27470207,670.43,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043303507,0.27470207,670.42,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043303909,0.27470207,670.41,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043304310,0.27470207,670.4,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043304614,0.27470207,670.39,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043305310,0.9328426,670.38,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043305605,0.9328426,670.37,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043305909,0.9328426,670.36,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043306409,0.9328426,670.35,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043306609,0.9328426,670.34,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043306907,0.9328426,670.33,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043307207,0.9328426,670.32,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043307505,0.9328426,670.31,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043307709,0.9328426,670.3,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043307913,1.9158025,670.05,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043308311,0.9328426,670.04,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043308614,0.9328426,670.03,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043308908,0.9328426,670.02,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043309309,0.9328426,670.01,667.09,0.26005859]
["bitfinex-derivatives","BNBF0:USTF0",1747043309514,0.9328426,670.01,666.7,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043309714,1.9158025,670.05,666.7,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043309912,1.9158025,670.03,667.09,0.26019275]
["bitfinex-derivatives","BNBF0:USTF0",1747043310116,1.9158025,670.03,666.68,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043310317,1.9158025,670.03,666.69,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043310815,0.93305364,670.02,666.7,0.26016746]
["bitfinex-derivatives","BNBF0:USTF0",1747043311015,0.93305364,670.02,666.71,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043311215,0.27477153,670.01,666.71,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043311515,0.27477153,670.0,666.72,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043311815,0.27477153,669.99,666.72,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043312217,0.27477153,669.99,666.73,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043312412,0.27477153,669.98,666.73,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043312611,0.27477153,669.97,666.73,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043312816,0.27477153,669.97,666.74,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043313115,0.27477153,669.96,666.74,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043313513,1.9158025,670.03,666.74,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043313813,0.93290776,670.02,666.74,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043314117,0.27472346,670.01,666.74,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043314422,0.27472346,670.0,666.74,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043314723,0.27472346,669.99,666.75,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043314920,0.27472346,669.98,666.75,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043315119,0.27472346,669.98,666.76,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043315521,0.27472346,669.97,666.76,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043315721,0.26015968,670.48,666.76,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043315923,0.26015968,670.48,666.77,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043316123,0.27472084,670.47,666.78,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043316425,0.27472084,670.46,666.79,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043316727,0.27472084,670.45,666.79,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043316919,0.26015968,670.48,666.79,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043317224,0.26015968,670.48,666.8,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043317419,0.27472512,670.47,666.8,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043317625,0.27472512,670.46,666.8,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043317924,1.9158025,670.27,666.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043318223,1.9158025,670.27,667.0,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043318420,1.9158025,670.27,666.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043318421,0.93291275,670.26,667.01,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043318821,0.27472512,670.25,667.01,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043319126,1.9158025,670.27,667.02,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043320222,0.26014802,670.29,667.02,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043320626,0.26014802,670.29,666.88,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043320825,0.9330219,670.26,666.88,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043321221,0.27476114,670.25,666.88,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043321525,0.27476114,670.24,666.88,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043322221,0.27476114,670.23,666.88,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043322425,0.27476114,670.22,666.88,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043322725,0.27476114,670.21,666.88,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043323025,1.9158025,670.11,667.01,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043323224,0.9330219,670.1,667.01,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043323426,0.27476114,670.09,667.02,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043323926,0.27476114,670.08,667.02,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043324322,0.27476114,670.07,667.02,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043324527,0.27476114,670.06,667.02,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043324927,0.27476114,670.05,667.02,1.1662764]
["bitfinex-derivatives","BNBF0:USTF0",1747043325127,0.27476114,670.05,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043325128,1.9158025,669.98,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043325528,0.9330219,669.97,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043325828,0.27476114,669.96,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043326429,0.27476114,669.95,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043326830,0.27476114,669.94,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043327127,0.27476114,669.93,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043327331,1.9158025,669.98,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043327532,0.93325991,669.97,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043327833,0.2748398,669.96,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043328128,0.2748398,669.95,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043328432,0.2748398,669.94,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043328628,2.1906423,669.94,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043328932,0.2748398,669.93,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043329133,0.93325991,669.93,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043329528,0.2748398,669.92,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043330030,0.2748398,669.91,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043330435,0.2748398,669.9,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043330635,1.9158025,669.74,666.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043330935,0.93325991,669.73,666.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043331235,0.2748398,669.72,666.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043331535,0.2748398,669.71,666.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043331836,0.2748398,669.7,666.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043332037,0.65842011,669.73,667.0,1.1694781]
["bitfinex-derivatives","BNBF0:USTF0",1747043332038,0.2748398,669.73,667.0,1.1694781]
["bitfinex-derivatives","BNBF0:USTF0",1747043332336,1.9158025,669.74,667.0,1.1694781]
["bitfinex-derivatives","BNBF0:USTF0",1747043332535,0.27480536,669.73,667.0,1.1694781]
["bitfinex-derivatives","BNBF0:USTF0",1747043333036,0.27480536,669.73,667.01,1.1694781]
["bitfinex-derivatives","BNBF0:USTF0",1747043333535,1.9158025,669.65,667.06,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043334036,0.27480536,669.64,667.07,1.1694781]
["bitfinex-derivatives","BNBF0:USTF0",1747043335236,0.27480536,669.63,667.07,1.1694781]
["bitfinex-derivatives","BNBF0:USTF0",1747043336036,0.27480536,669.62,667.02,1.1694781]
["bitfinex-derivatives","BNBF0:USTF0",1747043336732,0.27480536,669.61,667.02,1.1694781]
["bitfinex-derivatives","BNBF0:USTF0",1747043336937,0.27480536,669.61,667.01,0.26014413]
["bitfinex-derivatives","BNBF0:USTF0",1747043337137,0.27480536,669.6,667.01,0.26014413]
["bitfinex-derivatives","BNBF0:USTF0",1747043337437,0.27480536,669.6,667.22,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043337935,0.27480536,669.59,667.22,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043338337,0.27480536,669.58,667.22,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043338636,0.27480536,669.57,667.22,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043338837,0.27480536,669.82,667.22,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043339336,0.27480536,669.81,667.22,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043339537,0.27480536,669.81,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043339737,0.27480536,669.8,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043340137,0.27480536,669.79,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043340336,0.27480536,669.78,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043340536,0.27480536,669.77,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043340934,0.27480536,669.76,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043341237,0.27480536,669.75,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043341635,0.27480536,669.74,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043341835,0.27480536,669.79,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043342537,0.27480536,669.78,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043342742,0.27480536,669.77,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043343041,0.27480536,669.79,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043343240,0.93310882,669.8,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043343536,0.27480536,669.79,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043343741,0.93310882,669.8,667.14,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043343942,0.65830346,669.8,667.15,1.43590261]
["bitfinex-derivatives","BNBF0:USTF0",1747043344238,0.93310882,669.97,667.15,1.43590261]
["bitfinex-derivatives","BNBF0:USTF0",1747043344445,0.27480536,669.79,667.16,1.1757614]
["bitfinex-derivatives","BNBF0:USTF0",1747043344643,0.27480536,669.78,667.16,1.1757614]
["bitfinex-derivatives","BNBF0:USTF0",1747043344843,0.27480536,669.77,667.16,1.1757614]
["bitfinex-derivatives","BNBF0:USTF0",1747043345037,0.27480536,669.76,667.16,1.1757614]
["bitfinex-derivatives","BNBF0:USTF0",1747043345443,0.27480536,669.75,667.16,1.1757614]
["bitfinex-derivatives","BNBF0:USTF0",1747043345644,0.27480536,669.74,667.16,1.1757614]
["bitfinex-derivatives","BNBF0:USTF0",1747043345946,0.27480536,669.73,667.16,1.1757614]
["bitfinex-derivatives","BNBF0:USTF0",1747043346249,0.27480536,669.72,667.16,1.1757614]
["bitfinex-derivatives","BNBF0:USTF0",1747043346548,0.27480536,669.71,667.42,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043346846,0.27480536,669.7,667.42,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043347142,0.27480536,669.69,667.42,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043347347,0.27480536,669.68,667.42,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043347650,0.27480536,669.67,667.42,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043348042,1.9158025,669.74,667.42,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043348247,1.9158025,669.72,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043348543,0.93290869,669.71,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043349449,0.27472377,669.71,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043350455,0.93301012,669.71,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043350749,0.93301012,669.71,667.32,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043351344,0.27472377,669.7,667.32,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043351547,0.27472377,669.76,667.32,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043352949,0.27472377,669.76,667.22,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747043353246,0.9330644,670.4,667.22,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747043353448,0.27472377,670.39,667.22,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747043353649,0.27472377,670.38,667.22,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747043353945,0.27472377,670.37,667.22,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747043354248,0.27472377,670.36,667.22,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747043354550,0.27472377,670.35,667.22,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747043354745,0.27472377,670.34,666.78,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043354949,0.27472377,670.33,666.79,1.47776939]
["bitfinex-derivatives","BNBF0:USTF0",1747043355144,0.27472377,670.32,666.8,0.29906509]
["bitfinex-derivatives","BNBF0:USTF0",1747043355348,0.27472377,670.31,666.81,1.47776939]
["bitfinex-derivatives","BNBF0:USTF0",1747043355544,0.27472377,670.3,666.82,0.29906509]
["bitfinex-derivatives","BNBF0:USTF0",1747043355848,0.27472377,670.29,666.83,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1747043356044,0.27472377,670.29,666.84,1.47776147]
["bitfinex-derivatives","BNBF0:USTF0",1747043356249,0.27472377,670.28,666.85,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1747043356550,0.27472377,670.27,666.88,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043356746,2.57414313,670.39,666.89,1.47776147]
["bitfinex-derivatives","BNBF0:USTF0",1747043356747,0.27472377,670.26,666.89,1.47776147]
["bitfinex-derivatives","BNBF0:USTF0",1747043356949,0.27472377,670.25,666.9,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1747043357147,0.27472377,670.24,666.9,1.47776147]
["bitfinex-derivatives","BNBF0:USTF0",1747043357344,0.27472377,670.23,666.91,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1747043357550,0.65834063,670.35,666.91,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1747043357551,1.9158025,670.39,666.92,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043357844,0.93301833,670.38,666.93,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1747043358048,0.93301833,670.37,666.94,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043358249,1.9158025,670.39,666.94,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043358250,0.27475999,670.36,666.95,0.29905717]
["bitfinex-derivatives","BNBF0:USTF0",1747043358548,1.9158025,669.65,667.26,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043358845,0.27475999,669.64,667.26,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043359249,0.27475999,669.64,667.27,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043360950,0.27475999,669.64,667.08,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043361151,1.9158025,670.43,667.08,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043361152,0.93291795,670.42,667.09,0.29900326]
["bitfinex-derivatives","BNBF0:USTF0",1747043361350,0.27475999,669.63,667.1,0.29900326]
["bitfinex-derivatives","BNBF0:USTF0",1747043361553,0.27475999,670.41,667.11,0.29900326]
["bitfinex-derivatives","BNBF0:USTF0",1747043361753,0.27475999,669.62,667.12,1.47770756]
["bitfinex-derivatives","BNBF0:USTF0",1747043361954,0.27475999,670.4,667.13,1.47770756]
["bitfinex-derivatives","BNBF0:USTF0",1747043362155,0.27475999,669.61,667.14,1.47770885]
["bitfinex-derivatives","BNBF0:USTF0",1747043362350,0.27475999,669.6,667.15,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043362555,0.27475999,670.41,667.16,0.2990108]
["bitfinex-derivatives","BNBF0:USTF0",1747043362747,0.27475999,670.4,667.17,0.2990108]
["bitfinex-derivatives","BNBF0:USTF0",1747043362949,0.27475999,670.39,667.18,0.2990108]
["bitfinex-derivatives","BNBF0:USTF0",1747043363150,0.27475999,670.38,667.19,0.2990108]
["bitfinex-derivatives","BNBF0:USTF0",1747043363355,0.27475999,670.37,667.2,0.2990108]
["bitfinex-derivatives","BNBF0:USTF0",1747043363652,0.27475999,670.36,667.21,1.4777151]
["bitfinex-derivatives","BNBF0:USTF0",1747043363856,0.27475999,670.36,667.22,0.2990108]
["bitfinex-derivatives","BNBF0:USTF0",1747043363857,1.9158025,670.35,667.22,0.2990108]
["bitfinex-derivatives","BNBF0:USTF0",1747043364049,2.19056249,670.35,667.21,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043364254,0.27475999,670.34,667.23,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043364755,0.27475999,670.33,667.23,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043364953,0.27475999,670.32,667.16,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1747043365152,0.27475999,670.31,667.17,0.29901008]
["bitfinex-derivatives","BNBF0:USTF0",1747043365355,0.27475999,670.3,667.18,0.29901008]
["bitfinex-derivatives","BNBF0:USTF0",1747043365550,0.27475999,670.29,667.19,0.29901008]
["bitfinex-derivatives","BNBF0:USTF0",1747043365752,1.9158025,670.26,667.2,1.47771438]
["bitfinex-derivatives","BNBF0:USTF0",1747043365954,0.93291795,670.25,667.21,0.29901008]
["bitfinex-derivatives","BNBF0:USTF0",1747043366156,0.27475999,670.24,667.22,0.29901008]
["bitfinex-derivatives","BNBF0:USTF0",1747043366352,0.27475999,670.23,667.2,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043366556,0.27475999,670.23,667.23,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043366758,1.9158025,670.26,667.23,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043366960,0.27471697,670.22,667.23,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043367258,0.27471697,670.21,667.23,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043367461,0.27471697,670.2,667.23,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043367661,0.27471697,670.19,667.17,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043367856,0.27471697,670.18,667.18,0.29901012]
["bitfinex-derivatives","BNBF0:USTF0",1747043368063,0.27471697,670.17,667.17,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043368259,0.27471697,670.17,667.18,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043368460,0.27471697,670.16,667.18,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043368763,0.27471697,670.15,667.19,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043368961,0.27471697,670.14,667.19,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043369161,0.27471697,670.13,667.19,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043369358,0.27471697,670.12,667.2,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043369560,0.27471697,670.11,667.2,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043369862,0.27471697,670.1,667.2,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043370060,0.27471697,670.09,667.21,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043370261,1.9158025,669.99,667.21,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043370456,0.93288805,669.98,667.21,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043370659,0.27471697,669.97,667.21,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043370856,0.27471697,669.96,667.21,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043371064,0.27471697,669.95,667.22,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043371465,0.27471697,669.94,667.23,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043371660,0.27471697,669.93,667.24,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043371965,0.27471697,669.92,667.24,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043372266,0.27471697,669.91,667.25,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043372559,0.27471697,669.98,667.25,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043372766,0.65817108,669.99,667.25,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043372767,0.27471697,669.9,667.25,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043373061,0.27471697,669.89,667.26,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043373263,0.27471697,669.98,667.26,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043373467,0.27471697,669.97,667.26,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043373769,0.27471697,669.96,667.27,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043373969,0.27471697,669.95,667.27,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043374270,0.27471697,669.94,667.28,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043374565,0.27471697,669.93,667.28,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043374869,0.27471697,669.92,667.28,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043375172,0.27471697,669.98,667.28,1.1787043]
["bitfinex-derivatives","BNBF0:USTF0",1747043375364,0.27471697,669.98,667.21,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747043375566,0.27471697,669.98,667.22,1.175367]
["bitfinex-derivatives","BNBF0:USTF0",1747043376471,0.9329479,669.98,667.23,1.175367]
["bitfinex-derivatives","BNBF0:USTF0",1747043376666,0.27471697,669.98,667.23,1.175367]
["bitfinex-derivatives","BNBF0:USTF0",1747043376869,0.27471697,669.97,667.23,1.175367]
["bitfinex-derivatives","BNBF0:USTF0",1747043377069,0.27471697,669.97,667.22,1.175367]
["bitfinex-derivatives","BNBF0:USTF0",1747043377270,0.9329479,669.98,667.21,0.26013538]
["bitfinex-derivatives","BNBF0:USTF0",1747043377470,1.9158025,669.97,667.21,0.26013538]
["bitfinex-derivatives","BNBF0:USTF0",1747043377770,0.9329479,669.96,667.21,0.26013538]
["bitfinex-derivatives","BNBF0:USTF0",1747043378070,0.27471697,669.95,667.21,0.26013538]
["bitfinex-derivatives","BNBF0:USTF0",1747043378266,0.27471697,669.94,667.21,0.26013538]
["bitfinex-derivatives","BNBF0:USTF0",1747043378572,0.27471697,669.93,667.21,0.26013538]
["bitfinex-derivatives","BNBF0:USTF0",1747043378868,0.27471697,669.92,667.21,0.26013538]
["bitfinex-derivatives","BNBF0:USTF0",1747043379169,0.27471697,669.91,667.21,0.26013538]
["bitfinex-derivatives","BNBF0:USTF0",1747043379569,0.27471697,669.9,667.21,0.26013538]
["bitfinex-derivatives","BNBF0:USTF0",1747043379874,1.9158025,669.39,667.26,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043380574,0.27482834,669.38,667.26,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043381675,0.27482834,669.38,666.9,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043381875,0.9331891,669.89,666.91,1.4700502]
["bitfinex-derivatives","BNBF0:USTF0",1747043382073,0.27482834,669.88,666.91,1.1709366]
["bitfinex-derivatives","BNBF0:USTF0",1747043382369,0.27482834,669.88,666.92,1.47004924]
["bitfinex-derivatives","BNBF0:USTF0",1747043382574,0.27482834,669.88,666.93,0.29911264]
["bitfinex-derivatives","BNBF0:USTF0",1747043382878,0.27482834,669.87,666.93,0.55931317]
["bitfinex-derivatives","BNBF0:USTF0",1747043383073,0.27482834,669.86,666.94,1.47004924]
["bitfinex-derivatives","BNBF0:USTF0",1747043383273,0.27482834,669.85,666.95,1.47004924]
["bitfinex-derivatives","BNBF0:USTF0",1747043383472,0.27482834,669.85,666.96,0.29911264]
["bitfinex-derivatives","BNBF0:USTF0",1747043383673,0.27482834,669.84,666.97,1.1709366]
["bitfinex-derivatives","BNBF0:USTF0",1747043383872,0.27482834,669.84,666.98,0.29911264]
["bitfinex-derivatives","BNBF0:USTF0",1747043384179,0.27482834,669.83,666.97,1.1709366]
["bitfinex-derivatives","BNBF0:USTF0",1747043384478,0.27482834,669.83,666.94,1.1709366]
["bitfinex-derivatives","BNBF0:USTF0",1747043384681,0.27482834,669.83,666.95,0.29912275]
["bitfinex-derivatives","BNBF0:USTF0",1747043384877,1.9158025,669.64,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043385374,0.9331891,669.63,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043385584,0.27482834,669.62,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043385883,1.9158025,669.64,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043386179,0.9332372,669.63,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043386484,0.27483228,669.62,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043386681,0.27483228,669.61,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043386879,0.27483228,669.6,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043387079,0.27483228,669.59,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043387281,0.27483228,669.58,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043387483,0.65840492,669.74,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043387484,0.27483228,669.57,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043387684,1.9158025,669.75,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043387884,0.93325288,669.74,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043388086,0.2748373,669.73,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043388285,0.2748373,669.72,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043388485,0.2748373,669.71,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043388787,0.2748373,669.7,667.04,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043389085,0.2748373,669.69,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043389283,0.2748373,669.68,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043389587,1.9158025,669.72,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043389788,0.93323733,669.71,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043389980,0.27483219,669.7,667.03,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043390185,0.27483219,669.69,667.03,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043390387,0.27483219,669.68,667.04,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043390688,0.27483219,669.67,667.04,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043390887,0.27483219,669.67,667.05,1.47029641]
["bitfinex-derivatives","BNBF0:USTF0",1747043391187,0.27483219,669.66,667.06,1.47029641]
["bitfinex-derivatives","BNBF0:USTF0",1747043391387,0.27483219,669.71,667.07,0.29911101]
["bitfinex-derivatives","BNBF0:USTF0",1747043391589,0.27483219,669.89,667.08,1.47029641]
["bitfinex-derivatives","BNBF0:USTF0",1747043391784,0.93305573,669.89,667.08,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043391987,0.93305573,669.89,667.09,0.2990408]
["bitfinex-derivatives","BNBF0:USTF0",1747043392190,0.93305573,669.89,667.1,1.4702262]
["bitfinex-derivatives","BNBF0:USTF0",1747043392386,0.93305573,669.89,667.11,0.2990408]
["bitfinex-derivatives","BNBF0:USTF0",1747043392587,0.93305573,669.89,667.12,1.4702262]
["bitfinex-derivatives","BNBF0:USTF0",1747043392787,0.93305573,669.89,667.13,0.2990408]
["bitfinex-derivatives","BNBF0:USTF0",1747043392984,0.93305573,669.89,667.14,0.2990408]
["bitfinex-derivatives","BNBF0:USTF0",1747043393287,0.27483219,669.88,667.15,0.2990408]
["bitfinex-derivatives","BNBF0:USTF0",1747043393488,0.27483219,670.16,667.16,1.4702262]
["bitfinex-derivatives","BNBF0:USTF0",1747043393686,0.27483219,670.15,667.17,0.2990408]
["bitfinex-derivatives","BNBF0:USTF0",1747043393989,0.27483219,670.14,667.18,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043394185,0.27483219,670.13,667.18,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043394383,0.27483219,670.12,667.19,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043394589,0.27483219,670.11,667.19,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043394889,0.27483219,670.1,667.19,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043395288,0.27483219,670.09,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043395586,0.93305573,670.08,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043395790,0.93305573,670.07,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043396089,0.27483219,670.06,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043396289,0.27483219,670.05,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043396487,0.27483219,670.04,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043396687,0.27483219,670.03,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043396887,0.27483219,670.02,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043397191,0.27483219,670.01,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043397388,0.27483219,670.0,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043397694,0.27483219,669.99,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043397893,0.27483219,669.98,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043398093,0.27483219,669.97,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043398293,0.27483219,669.96,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043398493,0.27483219,669.95,667.13,1.1711854]
["bitfinex-derivatives","BNBF0:USTF0",1747043398793,1.9158025,669.53,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043398997,0.93313786,669.52,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043399194,0.27479942,669.51,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043399390,0.27479942,669.5,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043399591,0.27479942,669.51,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043399793,0.93313786,669.52,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043400297,0.27479942,669.52,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043400791,0.27479942,669.52,667.2,1.1730885]
["bitfinex-derivatives","BNBF0:USTF0",1747043401297,0.27479942,669.52,667.21,1.1730885]
["bitfinex-derivatives","BNBF0:USTF0",1747043401496,0.93305734,669.66,667.21,1.1730885]
["bitfinex-derivatives","BNBF0:USTF0",1747043401697,0.27479942,669.65,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043402002,0.27479942,669.65,667.21,1.1733694]
["bitfinex-derivatives","BNBF0:USTF0",1747043402296,0.27479942,669.65,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043402596,0.27479942,669.64,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043402791,0.27479942,669.63,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043402996,0.27479942,669.66,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043403197,0.27479942,669.66,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043403397,0.9330851,669.77,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043403696,0.27479942,669.76,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043403896,0.27479942,669.75,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043404197,0.27479942,669.74,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043404497,0.27479942,669.73,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043404697,0.27479942,669.76,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043404896,0.27479942,669.75,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043405096,0.27479942,669.76,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043405397,0.27479942,669.75,667.23,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043405698,0.27479942,669.76,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043405897,0.27479942,669.74,667.19,0.26018205]
["bitfinex-derivatives","BNBF0:USTF0",1747043406094,1.9158025,669.88,667.19,0.26018205]
["bitfinex-derivatives","BNBF0:USTF0",1747043406397,0.93313262,669.87,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043406998,0.93313262,669.87,667.09,0.26018692]
["bitfinex-derivatives","BNBF0:USTF0",1747043407301,0.93313262,669.87,667.1,1.1712885]
["bitfinex-derivatives","BNBF0:USTF0",1747043408000,0.93313262,669.87,667.11,1.1712885]
["bitfinex-derivatives","BNBF0:USTF0",1747043408495,0.2747976,669.87,667.11,1.1712885]
["bitfinex-derivatives","BNBF0:USTF0",1747043408799,0.2747976,669.86,666.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043408998,0.2747976,670.09,667.1,0.26020929]
["bitfinex-derivatives","BNBF0:USTF0",1747043409198,0.2747976,670.08,666.99,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043409401,0.2747976,670.08,667.0,1.1712591]
["bitfinex-derivatives","BNBF0:USTF0",1747043409595,0.2747976,670.07,667.0,1.1712591]
["bitfinex-derivatives","BNBF0:USTF0",1747043409801,0.2747976,670.07,667.01,1.1712591]
["bitfinex-derivatives","BNBF0:USTF0",1747043410002,0.2747976,670.06,667.01,1.43146255]
["bitfinex-derivatives","BNBF0:USTF0",1747043410300,0.2747976,670.05,667.01,1.43146255]
["bitfinex-derivatives","BNBF0:USTF0",1747043410501,0.2747976,670.05,667.02,1.17120565]
["bitfinex-derivatives","BNBF0:USTF0",1747043410696,0.2747976,670.04,667.02,1.17120565]
["bitfinex-derivatives","BNBF0:USTF0",1747043410897,0.2747976,670.03,667.02,1.17120565]
["bitfinex-derivatives","BNBF0:USTF0",1747043411101,0.2747976,670.02,667.01,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1747043411302,0.2747976,670.01,667.01,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1747043411502,0.2747976,670.0,667.01,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1747043411698,0.2747976,669.99,666.88,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043411899,0.2747976,669.98,667.01,0.26021123]
["bitfinex-derivatives","BNBF0:USTF0",1747043412201,1.9158025,669.81,666.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043412500,0.93320494,669.8,666.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043412701,0.2747976,669.79,666.89,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043412899,0.2747976,669.78,666.9,1.73013487]
["bitfinex-derivatives","BNBF0:USTF0",1747043413103,0.2747976,669.77,666.91,0.29916161]
["bitfinex-derivatives","BNBF0:USTF0",1747043413298,1.9158025,669.81,666.9,1.43097326]
["bitfinex-derivatives","BNBF0:USTF0",1747043413602,0.93328231,669.8,666.91,0.29915347]
["bitfinex-derivatives","BNBF0:USTF0",1747043413801,0.27484708,669.79,666.92,0.29915347]
["bitfinex-derivatives","BNBF0:USTF0",1747043414002,0.27484708,669.78,666.93,0.29915347]
["bitfinex-derivatives","BNBF0:USTF0",1747043414203,0.27484708,669.77,666.94,0.29915347]
["bitfinex-derivatives","BNBF0:USTF0",1747043414404,0.27484708,669.76,666.95,1.1707484]
["bitfinex-derivatives","BNBF0:USTF0",1747043414604,0.27484708,669.76,666.96,0.29912653]
["bitfinex-derivatives","BNBF0:USTF0",1747043414805,0.27484708,669.75,666.97,0.29912653]
["bitfinex-derivatives","BNBF0:USTF0",1747043415000,0.27484708,669.74,666.95,1.1707484]
["bitfinex-derivatives","BNBF0:USTF0",1747043415206,0.27484708,669.73,666.96,1.46987496]
["bitfinex-derivatives","BNBF0:USTF0",1747043415406,1.9158025,669.44,667.09,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043415604,0.27484708,669.43,667.09,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043416703,0.93326749,669.43,667.09,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043417006,0.27484708,669.42,667.09,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043417306,0.27484708,669.41,667.09,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043417506,0.27484708,669.4,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043417707,0.27484708,669.42,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043418006,0.27484708,669.41,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043418207,0.27484708,669.4,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043418401,0.27484708,669.39,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043418605,0.27484708,669.38,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043418907,0.27484708,669.37,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043419108,0.27484708,669.36,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043419408,0.27484708,669.35,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043419710,0.27484708,669.34,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043419908,0.27484708,669.53,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043420107,0.27484708,669.52,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043420407,0.27484015,669.51,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043420610,0.27484015,669.5,667.03,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043420810,1.9158025,669.37,667.07,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043421004,0.93326133,669.36,667.07,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043422809,0.93326133,669.36,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043423107,0.93326133,669.41,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043423307,0.27484015,669.4,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043423608,0.27484015,669.39,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043423903,0.27484015,669.38,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043424108,0.27484015,669.4,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043424409,0.27484015,669.39,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043424712,0.27484015,669.38,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043425008,0.27484015,669.4,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043425311,0.27484015,669.39,667.05,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043425811,0.27484015,669.39,667.06,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043426110,0.27484015,669.38,667.06,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043426510,0.27484015,669.39,667.06,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043426912,0.93326133,669.4,667.06,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043427108,0.27484015,669.38,667.06,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043427307,0.93326133,669.4,667.06,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043428916,0.93326133,669.4,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043429215,1.9158025,669.54,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043429409,0.27483608,669.39,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043429915,0.27483608,669.52,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043430415,0.27483608,669.51,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043430611,0.27483608,669.5,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043430815,0.27483608,669.49,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043431116,0.27483608,669.48,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043431517,0.27483608,669.52,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043431815,0.27483608,669.51,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043432217,0.27483608,669.5,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043432516,0.27483608,669.49,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043433019,1.9158025,669.54,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043433221,2.19062259,669.53,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043433714,0.27482009,669.52,667.11,1.16995037]
["bitfinex-derivatives","BNBF0:USTF0",1747043434122,0.27482009,669.52,667.12,1.16995037]
["bitfinex-derivatives","BNBF0:USTF0",1747043435419,0.27482009,669.52,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043435420,0.27482009,669.52,667.13,1.16995037]
["bitfinex-derivatives","BNBF0:USTF0",1747043435920,0.27482009,669.52,667.14,1.16995037]
["bitfinex-derivatives","BNBF0:USTF0",1747043436522,0.27482009,669.52,667.1,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043436821,0.27482009,669.52,667.11,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043437522,0.93317996,669.79,667.12,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043437819,0.27482009,669.78,667.12,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043438022,0.27482009,669.77,667.12,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043438215,0.27482009,669.76,667.09,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043438520,0.27482009,669.75,667.09,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043438918,0.27482009,669.78,667.09,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043439117,0.27482009,669.74,667.09,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043439321,0.27482009,669.78,667.09,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043439622,0.27482009,669.77,667.09,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043439822,0.27482009,669.76,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043440121,0.27482009,669.78,667.14,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043440325,0.27482009,669.77,667.14,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043440721,0.27482009,669.76,667.14,1.1701405]
["bitfinex-derivatives","BNBF0:USTF0",1747043441022,0.27482009,669.76,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043441222,0.27482009,669.78,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043441421,0.27482009,669.75,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043441623,0.27482009,669.78,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043441919,0.27482009,669.77,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043442425,0.27482009,669.76,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043442823,0.27482009,669.75,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043443022,0.65835987,669.81,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043443023,0.27482009,669.74,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043443424,0.27482009,669.73,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043443723,0.27482009,669.72,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043444024,0.27482009,669.71,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043444225,0.27482009,669.7,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043444631,0.27482009,669.69,667.13,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043444825,2.19062259,669.69,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043445028,1.9158025,669.47,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043445327,0.93317996,669.46,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043446528,0.93317996,669.46,667.28,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043446923,0.27482009,669.46,667.28,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043447128,0.27482009,669.48,667.28,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043448030,0.27482009,669.48,667.29,1.1715034]
["bitfinex-derivatives","BNBF0:USTF0",1747043448232,0.27482009,669.48,667.3,1.1715034]
["bitfinex-derivatives","BNBF0:USTF0",1747043448531,0.27482009,669.48,667.29,1.1715034]
["bitfinex-derivatives","BNBF0:USTF0",1747043448727,1.9158025,669.49,667.29,1.1715034]
["bitfinex-derivatives","BNBF0:USTF0",1747043449032,1.9158025,669.49,667.3,1.1715034]
["bitfinex-derivatives","BNBF0:USTF0",1747043449437,1.9158025,669.49,667.31,1.1715034]
["bitfinex-derivatives","BNBF0:USTF0",1747043450039,1.9158025,669.49,667.32,1.1715034]
["bitfinex-derivatives","BNBF0:USTF0",1747043450333,1.9158025,669.82,667.32,1.1715034]
["bitfinex-derivatives","BNBF0:USTF0",1747043450535,1.9158025,669.82,667.18,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043450835,0.27474092,669.81,667.18,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043451033,0.27474092,669.81,667.19,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043451532,0.27474092,669.81,667.2,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043452133,0.27474092,669.81,667.21,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043452738,0.27474092,669.81,667.22,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043453434,0.27474092,670.41,667.23,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043453833,0.27474092,670.76,667.23,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043454038,0.2600858,670.42,667.23,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043454239,0.27474092,670.41,667.24,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043454439,0.27474092,670.76,667.24,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043454640,0.27474092,670.4,667.25,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043454939,0.27474092,670.39,667.25,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043455134,0.27474092,670.74,667.25,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043455336,0.27474092,670.73,667.25,1.1706286]
["bitfinex-derivatives","BNBF0:USTF0",1747043455538,0.27474092,670.72,667.19,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747043455740,0.27474092,670.71,667.2,0.29901944]
["bitfinex-derivatives","BNBF0:USTF0",1747043455935,0.27474092,670.71,667.19,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747043456135,0.27474092,670.7,667.2,0.2990174]
["bitfinex-derivatives","BNBF0:USTF0",1747043456337,0.27474092,670.69,667.21,1.46707673]
["bitfinex-derivatives","BNBF0:USTF0",1747043456634,0.27474092,670.68,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043456839,0.27474092,670.68,667.22,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043457035,0.27474092,670.67,667.22,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043457240,0.27474092,670.66,667.22,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043457439,0.27474092,670.65,667.22,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043457739,0.27474092,670.64,667.23,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043457935,0.27474092,670.63,667.23,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043458134,0.27474092,670.62,667.23,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043458334,0.27474092,670.61,667.24,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043458534,0.27474092,670.6,667.24,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043458836,0.27474092,670.59,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043459135,0.27474092,670.58,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043459339,0.27474092,670.57,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043459535,0.27474092,670.56,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043459740,0.27474092,670.55,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043460035,0.27474092,670.54,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043460240,0.27474092,670.53,667.2,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747043460542,2.19054342,670.52,667.2,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747043460836,0.93295828,670.51,667.2,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747043461139,0.27474092,670.5,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043461339,0.27474092,670.49,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043461641,0.27474092,670.48,667.21,1.168062]
["bitfinex-derivatives","BNBF0:USTF0",1747043461843,0.27474092,670.48,667.2,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747043462040,0.27474092,670.47,667.2,0.26006636]
["bitfinex-derivatives","BNBF0:USTF0",1747043462742,0.27474092,670.46,666.95,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043462937,0.27474092,670.45,667.2,0.26010427]
["bitfinex-derivatives","BNBF0:USTF0",1747043463242,0.27474092,670.44,666.95,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043463445,0.27474092,670.43,666.96,0.29903317]
["bitfinex-derivatives","BNBF0:USTF0",1747043463641,0.27474092,670.43,666.97,1.46782197]
["bitfinex-derivatives","BNBF0:USTF0",1747043463839,0.27474092,670.42,666.98,0.29903317]
["bitfinex-derivatives","BNBF0:USTF0",1747043464341,0.27474092,670.41,666.98,0.29903317]
["bitfinex-derivatives","BNBF0:USTF0",1747043464641,0.27474092,670.4,666.99,1.1687888]
["bitfinex-derivatives","BNBF0:USTF0",1747043464841,0.27474092,670.4,667.0,0.29903317]
["bitfinex-derivatives","BNBF0:USTF0",1747043465043,1.9158025,670.18,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043465540,0.93295828,670.17,667.09,1.1687888]
["bitfinex-derivatives","BNBF0:USTF0",1747043465743,0.27474092,670.16,667.09,1.1687888]
["bitfinex-derivatives","BNBF0:USTF0",1747043466542,0.27474092,670.15,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043467043,0.27474092,670.14,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043467338,0.27474092,670.13,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043467538,0.27474092,670.12,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043467743,0.27474092,670.12,667.02,0.2601451]
["bitfinex-derivatives","BNBF0:USTF0",1747043467744,1.9158025,669.96,667.02,0.2601451]
["bitfinex-derivatives","BNBF0:USTF0",1747043467941,1.9158025,669.96,667.03,1.1688865]
["bitfinex-derivatives","BNBF0:USTF0",1747043468145,0.93295828,669.95,667.03,1.1688865]
["bitfinex-derivatives","BNBF0:USTF0",1747043468443,0.93295828,669.95,667.04,1.1688865]
["bitfinex-derivatives","BNBF0:USTF0",1747043468644,0.27474092,669.94,667.04,1.1688865]
["bitfinex-derivatives","BNBF0:USTF0",1747043468941,0.27474092,669.93,667.04,1.1688865]
["bitfinex-derivatives","BNBF0:USTF0",1747043469145,0.27474092,669.93,667.05,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043469344,0.27474092,669.92,667.05,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043469545,0.27474092,669.91,667.05,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043469745,0.65821736,669.95,667.05,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043469746,0.27474092,669.9,667.05,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043470047,0.27474092,669.9,667.02,0.2601451]
["bitfinex-derivatives","BNBF0:USTF0",1747043470048,0.27474092,669.89,667.06,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043470345,0.65821736,669.95,667.06,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043470346,0.27474092,669.88,667.06,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043470741,0.27474092,669.87,667.06,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043470947,1.9158025,669.74,667.06,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043471340,0.27474092,669.73,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043471644,0.93307607,669.73,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043471844,1.9158025,669.74,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043472142,0.93314314,669.73,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043473446,0.93314314,669.83,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043473650,0.27480102,669.82,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043474246,0.27480102,669.81,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043474546,0.27480102,669.8,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043474946,0.27480102,669.79,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043475145,0.27480102,669.82,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043475447,2.19060352,669.81,667.03,1.1695068]
["bitfinex-derivatives","BNBF0:USTF0",1747043475648,2.19060352,669.81,667.02,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1747043475841,0.93314314,669.8,667.02,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1747043476248,0.27480102,669.79,667.02,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1747043476547,1.9158025,669.81,667.02,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1747043476745,0.9332705,669.8,667.02,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1747043476946,0.27484307,669.79,667.02,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1747043477148,1.9158025,669.39,667.21,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043477548,0.9332705,669.38,667.21,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043477944,0.27484307,669.37,667.21,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043478444,0.27484307,669.36,667.21,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043478744,0.27484307,669.37,667.21,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043479045,0.27484307,669.36,667.21,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043479349,1.9158025,669.39,667.21,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043479548,0.93328724,669.38,667.21,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043479843,0.27484846,669.37,667.21,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043480049,0.27484846,669.36,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043480349,0.27484846,669.37,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043480644,0.27484846,669.36,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043481143,0.27484846,669.35,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043481649,0.27484846,669.45,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043481845,0.27484846,669.44,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043482149,0.27484846,669.43,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043482348,0.27484846,669.42,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043482649,0.27484846,669.41,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043482845,0.27484846,669.4,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043483043,0.27484846,669.39,667.11,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043483244,0.27484846,669.39,667.1,0.26023945]
["bitfinex-derivatives","BNBF0:USTF0",1747043483444,0.27484846,669.38,667.1,0.26023945]
["bitfinex-derivatives","BNBF0:USTF0",1747043483650,0.27484846,669.45,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043483951,0.27484846,669.44,667.1,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747043484249,0.27484846,669.43,667.1,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747043484851,0.27484846,669.42,667.1,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747043485146,0.27484846,669.41,667.1,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747043485353,0.27484846,669.4,667.1,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747043486252,0.27484846,669.39,667.1,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747043486552,0.27484846,669.38,667.1,0.26022486]
["bitfinex-derivatives","BNBF0:USTF0",1747043486752,0.27484846,669.38,667.07,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043486947,0.27484846,669.37,667.07,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043487352,0.27484846,669.36,667.07,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043487648,1.9158025,669.55,667.08,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043487953,1.9158025,669.55,667.09,0.26021513]
["bitfinex-derivatives","BNBF0:USTF0",1747043488153,1.9158025,669.55,667.1,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043488349,1.9158025,669.48,667.1,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043488855,1.9158025,669.48,667.11,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043489050,1.9158025,669.48,667.12,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043489553,1.9158025,669.48,667.13,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043490053,1.9158025,669.48,667.14,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043490649,1.9158025,669.48,667.15,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043491155,1.9158025,671.21,667.15,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043491350,1.9158025,671.21,667.12,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043491552,0.93314415,671.2,667.12,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043491756,0.93314415,671.19,667.12,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043491950,1.9158025,671.21,667.12,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043492152,0.2600207,671.19,667.12,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043492553,0.93305867,671.18,667.12,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043492850,0.93305867,671.17,667.12,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043493153,1.9158025,669.78,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043493553,0.93305867,669.77,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043493751,0.93305867,669.77,667.21,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043494055,0.27477343,669.76,667.22,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043494359,0.27477343,669.76,667.23,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043494658,0.27477343,669.75,667.24,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043494953,0.27477343,669.74,667.24,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043495157,1.9158025,669.78,667.24,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043495453,0.93301215,669.77,667.24,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043495853,0.93301215,669.91,667.24,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043496159,0.27475808,669.9,667.24,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043496459,0.27475808,669.89,667.23,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043497061,0.65825407,669.91,667.23,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043497062,0.27475808,669.88,667.23,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043497254,0.27475808,669.9,667.23,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043497560,0.27475808,669.89,667.23,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043497861,0.27475808,669.88,667.23,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043498163,0.27475808,669.87,667.23,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043498564,0.93301215,669.91,667.23,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043499162,0.93301215,669.91,667.19,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043499363,0.93301215,669.91,667.2,0.29901589]
["bitfinex-derivatives","BNBF0:USTF0",1747043499564,0.93301215,669.91,667.21,0.29901589]
["bitfinex-derivatives","BNBF0:USTF0",1747043499763,0.93301215,669.91,667.19,1.1719773]
["bitfinex-derivatives","BNBF0:USTF0",1747043499959,0.93301215,669.91,667.18,0.26012371]
["bitfinex-derivatives","BNBF0:USTF0",1747043501265,0.27475808,669.9,667.18,0.26012371]
["bitfinex-derivatives","BNBF0:USTF0",1747043501465,1.9158025,670.03,667.18,0.26012371]
["bitfinex-derivatives","BNBF0:USTF0",1747043501661,1.9158025,670.03,667.14,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043501965,1.9158025,670.03,667.18,0.26011301]
["bitfinex-derivatives","BNBF0:USTF0",1747043502264,0.27472124,669.89,667.18,0.26011301]
["bitfinex-derivatives","BNBF0:USTF0",1747043502765,1.9158025,669.99,667.18,0.26011301]
["bitfinex-derivatives","BNBF0:USTF0",1747043503061,0.27472124,669.98,667.18,0.26011301]
["bitfinex-derivatives","BNBF0:USTF0",1747043503263,0.27472124,669.97,667.18,0.26011301]
["bitfinex-derivatives","BNBF0:USTF0",1747043503562,0.93290123,669.98,667.18,0.26011301]
["bitfinex-derivatives","BNBF0:USTF0",1747043503866,0.93290123,669.98,667.19,1.1716852]
["bitfinex-derivatives","BNBF0:USTF0",1747043504263,0.93290123,669.98,667.2,1.1716852]
["bitfinex-derivatives","BNBF0:USTF0",1747043504566,0.93290123,669.98,667.18,0.26011301]
["bitfinex-derivatives","BNBF0:USTF0",1747043504567,0.93290123,669.98,667.21,1.1716852]
["bitfinex-derivatives","BNBF0:USTF0",1747043504961,0.93290123,670.1,667.21,1.1716852]
["bitfinex-derivatives","BNBF0:USTF0",1747043505167,0.27472124,670.09,667.21,1.1716852]
["bitfinex-derivatives","BNBF0:USTF0",1747043505465,0.27472124,670.08,667.22,1.1716852]
["bitfinex-derivatives","BNBF0:USTF0",1747043505761,0.27472124,670.07,667.22,1.1716852]
["bitfinex-derivatives","BNBF0:USTF0",1747043506262,0.27472124,670.06,667.22,1.1716852]
["bitfinex-derivatives","BNBF0:USTF0",1747043506467,0.27472124,670.05,667.2,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747043506668,0.27472124,670.04,667.2,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747043506966,0.27472124,670.03,667.2,0.260079]
["bitfinex-derivatives","BNBF0:USTF0",1747043507168,0.27472124,670.03,667.21,1.1708983]
["bitfinex-derivatives","BNBF0:USTF0",1747043507367,0.27472124,670.02,667.21,1.1708983]
["bitfinex-derivatives","BNBF0:USTF0",1747043507572,0.27472124,670.01,667.21,1.1708983]
["bitfinex-derivatives","BNBF0:USTF0",1747043507868,0.27472124,670.0,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043508070,0.27472124,669.99,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043508369,0.27472124,669.98,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043508568,0.27472124,669.97,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043508867,0.27472124,669.96,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043509168,1.9158025,669.87,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043509363,0.93290123,669.86,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043509566,0.27472124,669.85,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043509767,0.27472124,669.84,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043509963,0.27472124,669.83,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043510163,0.27472124,669.82,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043510362,0.27472124,669.81,667.2,1.19845751]
["bitfinex-derivatives","BNBF0:USTF0",1747043510568,0.27472124,669.8,667.21,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043510763,0.27472124,669.79,667.21,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043511065,0.27472124,669.78,667.21,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043511262,0.27472124,669.77,667.22,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043511567,0.27472124,669.76,667.22,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043511764,0.27472124,669.75,667.22,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043511965,0.27472124,669.74,667.23,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043512270,0.27472124,669.73,667.24,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043512471,0.27472124,669.72,667.24,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043512666,0.27472124,669.71,667.24,1.17093874]
["bitfinex-derivatives","BNBF0:USTF0",1747043512867,0.27472124,669.7,667.2,1.19848181]
["bitfinex-derivatives","BNBF0:USTF0",1747043513066,0.27472124,669.69,667.2,1.19848181]
["bitfinex-derivatives","BNBF0:USTF0",1747043513265,0.27472124,669.68,667.2,1.19848181]
["bitfinex-derivatives","BNBF0:USTF0",1747043513466,0.27472124,669.67,667.2,1.19848181]
["bitfinex-derivatives","BNBF0:USTF0",1747043513666,0.27472124,669.66,667.21,1.17084655]
["bitfinex-derivatives","BNBF0:USTF0",1747043513967,0.27472124,669.65,667.21,1.17084655]
["bitfinex-derivatives","BNBF0:USTF0",1747043514171,0.27472124,669.64,667.22,1.17084655]
["bitfinex-derivatives","BNBF0:USTF0",1747043514370,0.27472124,669.63,667.22,1.17084655]
["bitfinex-derivatives","BNBF0:USTF0",1747043514573,1.9158025,669.61,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043514772,0.93290123,669.6,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043515072,0.27472124,669.59,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043515370,0.27472124,669.58,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043515567,0.27472124,669.57,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043515866,0.27472124,669.56,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043516072,0.27472124,669.55,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043516272,0.27472124,669.54,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043516474,0.27472124,669.53,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043516667,0.27472124,669.52,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043516867,0.27472124,669.51,667.29,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043517068,0.27472124,669.51,667.07,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043517069,1.9158025,669.71,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043517274,0.93290174,669.7,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043517474,0.27472141,669.69,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043517972,0.27472141,669.68,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043518174,0.27472141,669.67,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043518370,0.27472141,669.66,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043518570,0.27472141,669.65,667.43,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043518773,0.27472141,669.64,667.43,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043519174,0.27472141,669.63,667.43,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043519476,0.27472141,669.62,667.43,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043519674,0.93290174,669.66,667.43,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043519871,0.27472141,669.66,667.43,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043521685,0.27472141,669.66,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043521979,0.93282708,670.01,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043522181,0.27472141,670.0,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043522380,0.27472141,669.99,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043522681,0.27472141,669.98,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043522877,0.27472141,670.0,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043523083,0.27472141,669.99,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043523279,0.27472141,669.98,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043523578,0.27472141,670.0,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043523785,0.27472141,669.99,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043523984,0.27472141,670.0,667.46,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043524184,1.9158025,670.16,667.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043524385,0.27468357,669.99,667.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043524586,0.27468357,669.98,667.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043524786,0.27468357,670.14,667.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043524987,0.27468357,670.13,667.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043525287,0.27468357,670.12,667.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043525484,0.27468357,670.11,667.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043525683,0.27468357,670.1,667.41,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043525890,0.27468357,670.09,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043526089,0.27468357,670.08,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043526388,0.27468357,670.07,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043526584,0.27468357,670.06,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043526789,0.27468357,670.05,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043526991,0.27468357,670.04,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043527290,0.27468357,670.03,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043527592,0.27468357,670.02,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043527790,0.27468357,670.01,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043527986,0.27468357,670.0,667.4,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043528191,0.27468357,669.99,667.39,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043528489,0.27468357,669.98,667.39,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043528689,0.27468357,669.97,667.39,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043528890,0.27468357,669.96,667.39,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043529190,0.27468357,669.95,667.39,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043529390,0.27468357,669.94,667.39,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043529585,0.27468357,669.93,667.39,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043529888,0.27468357,669.92,667.39,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043530089,0.27468357,669.91,667.39,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043530388,1.9158025,669.55,667.5,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043530589,0.27468357,669.54,667.5,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043532194,1.9158025,669.55,667.5,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043532388,0.27475896,669.54,667.5,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043533596,0.27475896,669.54,667.43,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747043533795,0.27475896,669.61,667.43,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747043534697,0.27475896,669.61,667.37,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043534894,1.9158025,669.62,667.37,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043535089,0.27475883,669.6,667.37,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043535294,0.27475883,669.59,667.37,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043535497,0.27475883,669.61,667.37,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043535997,0.27475883,669.61,667.38,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747043536498,1.9158025,669.82,667.38,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747043536699,0.9330028,669.81,667.38,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747043536999,0.27475469,669.8,667.38,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747043537193,0.27475469,669.79,667.38,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747043537595,0.27475469,669.8,667.38,0.26015385]
["bitfinex-derivatives","BNBF0:USTF0",1747043537799,0.27475469,669.8,667.24,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043537997,0.27475469,669.79,667.24,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043538199,0.9330028,669.81,667.24,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043538902,0.9330028,669.81,667.25,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1747043539102,0.9330028,669.81,667.25,1.19848862]
["bitfinex-derivatives","BNBF0:USTF0",1747043539700,0.9330028,669.81,667.26,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043539901,0.27475469,669.83,667.26,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043540202,0.27475469,669.83,667.27,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043540901,0.27475469,669.83,667.28,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043541397,0.27475469,669.83,667.26,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043542102,0.27475469,669.83,667.32,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043542402,0.93277197,670.37,667.32,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043542602,0.27475469,670.36,667.32,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043542897,0.27475469,670.35,667.32,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043543102,0.27475469,670.35,667.33,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043543303,0.27475469,670.34,667.34,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043543602,0.27475469,670.34,667.35,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043543901,0.27475469,670.33,667.35,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043544101,0.27475469,670.33,667.36,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043544305,0.27475469,670.32,667.36,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043544698,0.27475469,670.31,667.37,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043544904,1.9158025,670.25,667.5,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043545102,1.9158025,670.25,667.51,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043545296,0.93277197,670.24,667.52,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043545603,0.27475469,670.23,667.52,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043545902,0.27475469,670.23,667.53,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043546101,0.27475469,670.22,667.53,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043546300,0.27475469,670.21,667.53,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043546601,0.27475469,670.23,667.54,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043547101,0.27475469,670.22,667.55,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043547503,0.27475469,670.21,667.56,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043547697,0.27475469,670.23,667.56,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043547905,0.27475469,670.22,667.56,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043548096,0.27475469,670.21,667.57,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043548404,0.27475469,670.23,667.57,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043548704,0.27475469,670.23,667.58,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043548902,0.27475469,670.22,667.58,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043549104,0.27475469,670.22,667.59,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043549402,0.27475469,670.21,667.59,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043549899,0.27475469,670.2,667.59,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043550103,0.27475469,670.2,667.6,1.16939268]
["bitfinex-derivatives","BNBF0:USTF0",1747043550404,0.27475469,670.19,667.56,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043550704,0.27475469,670.18,667.56,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043550903,1.9158025,670.41,667.56,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043551204,0.27459468,670.17,667.56,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043551403,0.27459468,670.17,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043551599,0.27459468,670.4,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043551802,0.27459468,670.46,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043552604,0.93263212,670.46,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043553701,0.27459468,670.45,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043553904,0.27459468,670.44,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043554205,0.27459468,670.43,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043554505,0.27459468,670.42,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043554805,0.27459468,670.41,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043554998,0.27459468,670.4,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043555199,0.25998767,670.78,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043555601,0.27468824,670.77,667.51,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747043555805,0.27468824,670.77,666.95,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043556000,0.27468824,670.76,666.95,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043556200,0.93280093,670.75,666.95,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043556407,0.93280093,670.75,666.96,1.167083]
["bitfinex-derivatives","BNBF0:USTF0",1747043556603,0.93280093,670.74,666.96,1.167083]
["bitfinex-derivatives","BNBF0:USTF0",1747043556901,0.93280093,670.73,666.96,1.167083]
["bitfinex-derivatives","BNBF0:USTF0",1747043557105,1.19287798,670.73,666.97,0.26007705]
["bitfinex-derivatives","BNBF0:USTF0",1747043557304,0.93280093,670.72,666.97,0.26007705]
["bitfinex-derivatives","BNBF0:USTF0",1747043557704,0.93280093,670.71,666.97,0.26007705]
["bitfinex-derivatives","BNBF0:USTF0",1747043557905,0.93280093,670.7,666.97,0.26007705]
["bitfinex-derivatives","BNBF0:USTF0",1747043558205,1.9158025,670.4,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043558507,0.93280093,670.39,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043558704,0.27468824,670.38,667.09,1.167083]
["bitfinex-derivatives","BNBF0:USTF0",1747043559104,0.27468824,670.37,667.09,1.167083]
["bitfinex-derivatives","BNBF0:USTF0",1747043559303,0.27468824,670.36,667.09,1.167083]
["bitfinex-derivatives","BNBF0:USTF0",1747043559507,0.27468824,670.35,667.09,1.167083]
["bitfinex-derivatives","BNBF0:USTF0",1747043559804,0.27468824,670.34,667.09,1.167083]
["bitfinex-derivatives","BNBF0:USTF0",1747043560004,0.27468824,670.34,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043560205,0.27468824,670.33,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043560405,1.9158025,669.97,667.02,0.26011399]
["bitfinex-derivatives","BNBF0:USTF0",1747043560602,0.93280093,669.96,667.02,0.26011399]
["bitfinex-derivatives","BNBF0:USTF0",1747043561005,0.27468824,669.95,667.02,0.26011399]
["bitfinex-derivatives","BNBF0:USTF0",1747043561300,0.27468824,669.94,667.02,0.26011399]
["bitfinex-derivatives","BNBF0:USTF0",1747043561604,0.27468824,669.93,667.02,0.26011399]
["bitfinex-derivatives","BNBF0:USTF0",1747043561807,0.27468824,669.92,666.93,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043562202,0.27468824,669.91,667.02,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043562506,0.27468824,669.9,666.93,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043562805,0.27468824,669.89,666.93,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043563102,0.27468824,669.88,666.94,1.1674574]
["bitfinex-derivatives","BNBF0:USTF0",1747043563304,0.27468824,669.87,666.94,1.42763459]
["bitfinex-derivatives","BNBF0:USTF0",1747043563806,0.27468824,669.86,666.95,1.1674574]
["bitfinex-derivatives","BNBF0:USTF0",1747043564107,0.27468824,669.85,666.95,1.1674574]
["bitfinex-derivatives","BNBF0:USTF0",1747043564408,0.27468824,669.84,666.96,1.1674574]
["bitfinex-derivatives","BNBF0:USTF0",1747043564708,0.27468824,669.83,666.96,1.1674574]
["bitfinex-derivatives","BNBF0:USTF0",1747043564901,0.27468824,669.82,666.96,1.1674574]
["bitfinex-derivatives","BNBF0:USTF0",1747043565103,0.27468824,669.82,666.97,1.1674574]
["bitfinex-derivatives","BNBF0:USTF0",1747043565302,0.27468824,669.81,666.97,1.1674574]
["bitfinex-derivatives","BNBF0:USTF0",1747043565504,0.27468824,669.8,666.95,0.26017913]
["bitfinex-derivatives","BNBF0:USTF0",1747043565808,0.27468824,669.79,666.95,0.26017913]
["bitfinex-derivatives","BNBF0:USTF0",1747043566107,0.27468824,669.79,666.96,1.16733]
["bitfinex-derivatives","BNBF0:USTF0",1747043566307,1.9158025,669.76,666.96,1.16733]
["bitfinex-derivatives","BNBF0:USTF0",1747043566506,1.9158025,669.76,666.97,1.16733]
["bitfinex-derivatives","BNBF0:USTF0",1747043566709,0.93280093,669.75,666.97,1.16733]
["bitfinex-derivatives","BNBF0:USTF0",1747043567111,0.27468824,669.74,666.95,0.26017913]
["bitfinex-derivatives","BNBF0:USTF0",1747043567409,0.27468824,669.73,666.95,0.26017913]
["bitfinex-derivatives","BNBF0:USTF0",1747043567611,0.27468824,669.72,666.95,0.26017913]
["bitfinex-derivatives","BNBF0:USTF0",1747043567808,0.27468824,669.72,666.96,1.1669782]
["bitfinex-derivatives","BNBF0:USTF0",1747043568004,0.65811269,669.75,666.9,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043568005,0.27468824,669.71,666.95,0.26021415]
["bitfinex-derivatives","BNBF0:USTF0",1747043568206,0.27468824,669.7,666.95,0.26021415]
["bitfinex-derivatives","BNBF0:USTF0",1747043568609,0.27468824,669.69,666.95,0.26021415]
["bitfinex-derivatives","BNBF0:USTF0",1747043569206,0.27468824,669.68,666.95,0.26021415]
["bitfinex-derivatives","BNBF0:USTF0",1747043569611,0.27468824,669.67,666.95,0.26021415]
["bitfinex-derivatives","BNBF0:USTF0",1747043569913,0.27468824,669.66,666.95,0.26021415]
["bitfinex-derivatives","BNBF0:USTF0",1747043570210,0.27468824,669.65,666.95,0.26021415]
["bitfinex-derivatives","BNBF0:USTF0",1747043570505,0.27468824,669.64,666.95,0.26021415]
["bitfinex-derivatives","BNBF0:USTF0",1747043570712,0.27468824,669.64,666.96,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043571011,0.27468824,669.63,666.96,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043571414,0.27468824,669.62,666.96,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043571606,0.27468824,669.92,666.97,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043572012,0.27468824,669.91,666.98,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043572213,0.27468824,669.9,666.98,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043572508,0.27468824,669.9,666.99,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043572811,0.27468824,669.89,667.0,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043573107,0.65811269,669.93,667.0,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043573108,0.27468824,669.88,667.0,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043573307,0.27468824,669.87,667.01,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043573511,1.9158025,669.94,667.01,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043573907,1.9158025,669.94,667.02,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043574111,0.93314381,669.93,667.02,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043574411,0.2748013,669.92,667.02,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043574608,0.2748013,669.91,667.03,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043574812,0.2748013,669.9,667.03,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043575211,0.2748013,669.89,667.03,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043575413,0.2748013,669.88,667.04,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043575712,0.2748013,669.87,667.04,1.166651]
["bitfinex-derivatives","BNBF0:USTF0",1747043576215,0.2748013,669.86,666.98,0.26012274]
["bitfinex-derivatives","BNBF0:USTF0",1747043576408,0.2748013,669.85,666.98,0.26012274]
["bitfinex-derivatives","BNBF0:USTF0",1747043576609,0.2748013,669.84,666.98,0.26012274]
["bitfinex-derivatives","BNBF0:USTF0",1747043576812,0.2748013,669.84,666.99,1.1659364]
["bitfinex-derivatives","BNBF0:USTF0",1747043577011,0.2748013,669.83,666.99,1.1659364]
["bitfinex-derivatives","BNBF0:USTF0",1747043577309,0.2748013,669.83,667.0,1.1659364]
["bitfinex-derivatives","BNBF0:USTF0",1747043577612,0.2748013,669.82,667.0,1.1659364]
["bitfinex-derivatives","BNBF0:USTF0",1747043577808,0.2748013,669.82,666.61,1.1659364]
["bitfinex-derivatives","BNBF0:USTF0",1747043578010,0.2748013,669.81,666.99,0.26015774]
["bitfinex-derivatives","BNBF0:USTF0",1747043578213,0.2748013,669.81,666.6,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043578412,0.2748013,669.8,666.6,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043578713,0.2748013,669.79,666.6,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043578914,0.2748013,669.79,666.61,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043579111,0.2748013,669.78,666.61,1.19856837]
["bitfinex-derivatives","BNBF0:USTF0",1747043579415,1.9158025,670.17,666.62,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043579616,0.2748659,669.77,666.62,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043580121,0.2748659,669.76,666.63,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043580419,0.2748659,669.75,666.63,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043580621,0.2748659,669.75,666.62,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043580818,0.2748659,669.74,666.62,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043581014,0.2748659,669.73,666.62,1.4259804]
["bitfinex-derivatives","BNBF0:USTF0",1747043581221,0.2748659,669.73,666.63,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043581419,0.2748659,669.72,666.63,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043581620,0.2748659,669.71,666.63,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043581920,0.2748659,669.7,666.64,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043582120,0.2748659,669.69,666.64,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043582320,0.2748659,669.68,666.64,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043582516,0.2748659,669.68,666.65,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043582717,0.2748659,669.67,666.65,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043583018,0.2748659,669.67,666.66,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043583420,0.2748659,669.66,666.66,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043583922,0.2748659,669.65,666.66,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043584122,0.2748659,669.65,666.67,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043584324,0.2748659,669.64,666.68,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043584822,0.2748659,669.63,666.68,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043585018,0.2748659,669.63,666.69,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043585223,0.2748659,669.63,666.7,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043585525,0.2748659,669.62,666.7,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043585725,1.9158025,669.61,666.84,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043585924,2.1906684,669.61,666.84,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043586224,0.93333942,669.6,666.85,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043586624,0.2748659,669.59,666.86,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043586826,0.2748659,669.58,666.86,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043587019,0.2748659,669.58,666.87,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043587425,0.2748659,669.57,666.87,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043587619,0.2748659,669.59,666.88,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043588021,0.2748659,669.59,666.89,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043588627,0.2748659,669.58,666.95,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043588825,0.2748659,669.58,666.96,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043589124,0.2748659,669.57,666.96,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043589324,0.2748659,669.57,666.97,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043589525,0.2748659,669.56,666.97,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043589726,0.2748659,669.79,666.97,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043589927,0.2748659,669.79,666.98,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043590126,0.2748659,669.78,666.98,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043590327,0.2748659,669.77,666.96,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043590625,0.2748659,669.76,666.96,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043590828,0.2748659,669.75,666.96,1.16576236]
["bitfinex-derivatives","BNBF0:USTF0",1747043591328,0.2748659,669.74,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043592025,0.2748659,669.73,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043592526,0.2748659,669.72,667.08,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043592823,2.1906684,669.71,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043593329,0.93333942,669.7,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043593627,0.2748659,669.69,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043594127,0.2748659,669.68,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043594526,0.2748659,669.67,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043594928,0.2748659,669.66,667.2,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043595229,0.2748659,669.69,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043595527,0.2748659,669.68,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043595824,0.2748659,669.73,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043596529,0.2748659,669.72,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043596928,0.2748659,669.71,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043597229,0.2748659,669.7,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043597428,0.2748659,669.69,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043597730,0.2748659,669.68,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043598331,0.2748659,669.67,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043598625,0.2748659,669.73,667.19,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043599029,0.2748659,669.73,667.24,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043599729,0.2748659,669.87,667.24,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043600429,0.2748659,669.86,667.24,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043600730,0.2748659,669.85,667.24,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043601029,0.2748659,669.84,667.24,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043601230,0.2748659,669.84,667.14,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747043601433,0.2748659,669.83,667.14,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747043601631,0.2748659,669.82,667.14,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747043601930,0.2748659,669.81,667.14,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747043602434,0.2748659,669.8,667.14,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747043602927,0.2748659,669.79,667.14,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747043603126,0.2748659,669.78,667.14,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747043603331,0.2748659,669.77,667.14,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747043603531,0.2748659,669.76,667.14,0.26016844]
["bitfinex-derivatives","BNBF0:USTF0",1747043603729,0.2748659,669.76,667.02,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043603933,0.2748659,669.76,667.03,1.1659968]
["bitfinex-derivatives","BNBF0:USTF0",1747043604235,0.2748659,669.75,667.03,1.1659968]
["bitfinex-derivatives","BNBF0:USTF0",1747043604430,0.2748659,669.75,667.04,1.1659968]
["bitfinex-derivatives","BNBF0:USTF0",1747043604735,1.9158025,669.42,667.37,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043604937,0.2748659,669.41,667.37,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043606234,1.9158025,669.42,667.37,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043606431,0.27476783,669.41,667.37,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043607635,0.27476783,669.41,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043608335,0.9330425,669.59,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043608637,0.27476783,669.58,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043609039,0.27476783,669.57,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043609337,0.27476783,669.56,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043609538,0.27476783,669.55,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043609738,0.27476783,669.55,667.3,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043610037,0.27476783,669.54,667.3,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043610237,0.27476783,669.58,667.3,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043610440,0.27476783,669.57,667.3,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043610733,0.9330425,669.6,667.3,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043611436,0.27476783,669.6,667.3,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043612139,0.27476783,669.6,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043612936,0.27476783,669.68,667.33,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043613536,0.27476783,669.68,667.34,1.1701442]
["bitfinex-derivatives","BNBF0:USTF0",1747043614041,0.27476783,669.68,667.35,1.1701442]
["bitfinex-derivatives","BNBF0:USTF0",1747043614437,0.27476783,669.68,667.34,1.1701442]
["bitfinex-derivatives","BNBF0:USTF0",1747043614841,0.93287599,669.94,667.34,1.1701442]
["bitfinex-derivatives","BNBF0:USTF0",1747043615037,0.27476783,669.93,667.3,1.1701442]
["bitfinex-derivatives","BNBF0:USTF0",1747043615340,0.93287599,669.94,667.3,1.1701442]
["bitfinex-derivatives","BNBF0:USTF0",1747043617044,0.93287599,669.94,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043617743,1.9158025,670.26,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043618042,0.93278265,670.25,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043618238,0.2746822,670.24,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043618543,0.2746822,670.23,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043618936,0.2746822,670.22,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043619137,0.2746822,670.21,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043619442,0.2746822,670.2,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043619944,0.2746822,670.19,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043620244,0.2746822,670.18,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043620542,0.2746822,670.17,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043620843,0.2746822,670.16,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043621243,1.9158025,670.26,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043621443,0.93289769,670.25,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043621643,0.27472011,670.24,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043621943,0.27472011,670.23,667.48,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043622146,0.27472011,670.23,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043622339,0.27472011,670.22,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043622544,0.27472011,670.21,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043622841,0.93289769,670.2,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043623145,1.9158025,670.3,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043623347,0.93296855,670.29,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043623646,1.9158025,669.93,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043623941,0.93296855,669.92,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043624249,0.27474348,669.91,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043624548,0.27474348,669.9,667.35,0.26004304]
["bitfinex-derivatives","BNBF0:USTF0",1747043624846,0.27474348,669.89,667.28,0.93835227]
["bitfinex-derivatives","BNBF0:USTF0",1747043625048,2.19054598,669.89,667.35,0.2601276]
["bitfinex-derivatives","BNBF0:USTF0",1747043625240,0.27474348,669.88,667.35,0.2601276]
["bitfinex-derivatives","BNBF0:USTF0",1747043625842,0.27474348,669.87,667.35,0.2601276]
["bitfinex-derivatives","BNBF0:USTF0",1747043626446,0.27474348,669.86,667.35,0.2601276]
["bitfinex-derivatives","BNBF0:USTF0",1747043627948,0.27474348,669.86,667.04,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043628343,0.27474348,669.86,667.05,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043628750,0.27474348,669.86,667.06,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043629449,0.27474348,669.86,667.05,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043629649,0.27474348,669.86,667.06,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043629844,0.27474348,669.86,667.07,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043630146,0.27474348,669.85,667.07,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043630550,0.27474348,669.84,667.07,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043630950,0.27474348,669.83,667.07,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043631646,0.65822507,669.93,667.07,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043631647,0.27474348,669.82,667.07,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043631950,0.27474348,669.82,667.07,2.11463354]
["bitfinex-derivatives","BNBF0:USTF0",1747043632151,0.27474348,669.81,667.08,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043632347,0.27474348,669.8,667.08,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043632547,1.9348343,669.93,667.08,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043632851,0.27474275,669.92,667.08,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043634450,0.93296456,670.35,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043634650,0.27474275,670.34,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043634850,0.27474275,670.33,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043635051,0.27474275,670.32,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043635248,0.27474275,670.31,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043635455,0.27474275,670.3,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043635752,0.27474275,670.29,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043635949,0.27474275,670.28,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043636153,0.27474275,670.27,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043636353,0.65822181,670.35,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043636354,0.27474275,670.26,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043636553,0.27474275,670.25,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043636754,0.27474275,670.24,666.9,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043636949,0.27474275,670.23,666.96,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043637150,0.27474275,670.22,666.96,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043637353,0.27474275,670.22,666.97,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043637554,0.27474275,670.21,666.97,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043637753,0.27474275,670.21,666.98,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043637953,0.27474275,670.2,666.98,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043638253,0.27474275,670.19,666.99,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043638553,0.27474275,670.18,666.99,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043638754,0.27474275,670.18,667.0,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043639054,0.27474275,670.17,667.0,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043639252,0.27474275,670.16,667.0,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043639457,0.27474275,670.15,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043639756,0.27474275,670.14,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043639956,0.27474275,670.14,667.08,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043640162,0.27474275,670.13,667.08,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043640457,0.27474275,670.12,667.08,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043640653,0.27474275,670.12,667.09,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043640852,0.27474275,670.11,667.09,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043641055,0.27474275,670.11,667.1,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043641257,0.27474275,670.1,667.1,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043641451,1.9348343,670.29,667.1,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043641654,1.9348343,670.29,667.11,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043641859,0.27475938,670.09,667.11,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043642156,0.27475938,670.08,667.11,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043642461,0.27475938,670.07,667.1,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043642761,0.27475938,670.06,667.1,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043643061,0.27475938,670.05,667.1,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043643560,0.27475938,670.04,667.1,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043643761,0.27475938,670.03,667.1,1.1669596]
["bitfinex-derivatives","BNBF0:USTF0",1747043643960,1.9348343,669.73,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043644358,0.93301651,669.72,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043644665,0.27475938,669.71,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043644860,0.27475938,669.7,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043645258,0.27475938,669.69,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043645560,0.27475938,669.68,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043646263,0.27475938,669.71,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043646461,0.93301651,669.72,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043646766,0.93301651,669.72,667.25,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043647063,0.93301651,669.73,667.25,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043647564,0.27475938,669.72,667.25,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043647865,0.27475938,669.71,667.25,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043648165,0.27475938,669.7,667.25,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043648365,0.27475938,669.69,667.25,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043648561,0.27475938,669.68,667.25,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043648963,0.93301651,669.73,667.25,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043649167,0.93301651,669.73,667.11,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043649467,0.27475938,669.72,667.11,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043649666,0.27475938,669.72,667.12,1.1678285]
["bitfinex-derivatives","BNBF0:USTF0",1747043650066,0.27475938,669.71,667.12,1.1678285]
["bitfinex-derivatives","BNBF0:USTF0",1747043650567,0.27475938,669.7,667.13,1.1678285]
["bitfinex-derivatives","BNBF0:USTF0",1747043650766,0.27475938,669.7,667.14,1.1678285]
["bitfinex-derivatives","BNBF0:USTF0",1747043650968,0.27475938,669.85,667.14,1.1678285]
["bitfinex-derivatives","BNBF0:USTF0",1747043651563,0.27475938,669.84,667.14,1.1678285]
["bitfinex-derivatives","BNBF0:USTF0",1747043651867,0.27475938,669.83,667.12,1.1678285]
["bitfinex-derivatives","BNBF0:USTF0",1747043652167,1.9348343,669.87,667.12,1.1678285]
["bitfinex-derivatives","BNBF0:USTF0",1747043652368,1.9348343,669.78,667.23,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043652768,0.93301755,669.77,667.23,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043653269,0.27475958,669.76,667.23,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043653565,0.27475958,669.75,667.23,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043653969,0.27475958,669.74,667.23,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043654169,0.65825797,669.77,667.04,0.26014704]
["bitfinex-derivatives","BNBF0:USTF0",1747043654170,1.9348343,669.67,667.34,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043654471,0.93301755,669.66,667.34,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043654772,0.27475958,669.66,667.34,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043656373,0.27475958,669.66,667.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043656571,0.27475958,669.73,667.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043657073,1.9348343,669.74,667.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043657271,0.27470304,669.72,667.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043657572,0.27470304,669.71,667.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043657774,0.27470304,669.73,667.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043658478,0.27470304,669.73,667.37,1.1697846]
["bitfinex-derivatives","BNBF0:USTF0",1747043658673,0.27470304,669.73,667.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043658878,0.27470304,669.73,667.38,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043659073,0.93281862,670.06,667.38,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043659278,0.27470304,670.05,667.38,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043659577,0.65811558,670.06,667.38,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043659578,0.27470304,670.04,667.38,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043659774,0.93281862,670.06,667.39,1.1697733]
["bitfinex-derivatives","BNBF0:USTF0",1747043659974,0.93281862,670.06,667.4,1.1697733]
["bitfinex-derivatives","BNBF0:USTF0",1747043660176,0.27470304,670.05,667.4,1.1697733]
["bitfinex-derivatives","BNBF0:USTF0",1747043660477,0.27470304,670.04,667.4,1.1697733]
["bitfinex-derivatives","BNBF0:USTF0",1747043660678,0.27470304,670.03,667.4,1.1697733]
["bitfinex-derivatives","BNBF0:USTF0",1747043660879,0.27470304,670.05,667.38,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043661079,0.27470304,670.04,667.38,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043661279,0.93281862,670.06,667.39,1.1698774]
["bitfinex-derivatives","BNBF0:USTF0",1747043661579,0.27470304,670.05,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043661780,0.27470304,670.04,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043661977,0.27470304,670.03,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043662174,0.27470304,670.02,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043662378,0.27470304,670.11,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043662576,0.27470304,670.1,667.41,1.1700197]
["bitfinex-derivatives","BNBF0:USTF0",1747043662777,0.65811558,670.12,667.41,1.1700197]
["bitfinex-derivatives","BNBF0:USTF0",1747043662778,0.27470304,670.09,667.41,1.1700197]
["bitfinex-derivatives","BNBF0:USTF0",1747043663079,0.27470304,670.08,667.41,1.1700197]
["bitfinex-derivatives","BNBF0:USTF0",1747043663381,0.27470304,670.08,667.43,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043663776,0.27470304,670.08,667.44,1.1700197]
["bitfinex-derivatives","BNBF0:USTF0",1747043664280,0.27470304,670.07,667.44,1.1700197]
["bitfinex-derivatives","BNBF0:USTF0",1747043664474,0.27470304,670.06,667.45,1.1707615]
["bitfinex-derivatives","BNBF0:USTF0",1747043664677,0.27470304,670.05,667.45,1.1707615]
["bitfinex-derivatives","BNBF0:USTF0",1747043664983,0.27470304,670.05,667.46,1.1707615]
["bitfinex-derivatives","BNBF0:USTF0",1747043665176,0.27470304,670.04,667.46,1.1707615]
["bitfinex-derivatives","BNBF0:USTF0",1747043665483,0.27470304,670.04,667.47,1.1707615]
["bitfinex-derivatives","BNBF0:USTF0",1747043665777,1.9348343,670.11,667.48,1.1707615]
["bitfinex-derivatives","BNBF0:USTF0",1747043665978,1.9348343,670.08,667.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043666482,0.93264748,670.07,667.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043666977,0.27463751,670.06,667.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043667581,0.27463751,670.05,667.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043667877,0.27463751,670.04,667.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043668184,0.27463751,670.03,667.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043668481,0.27463751,670.02,667.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043668881,0.27463751,670.06,667.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043669078,0.27463751,670.05,667.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043669279,0.27463751,670.05,667.44,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043669582,0.27463751,670.04,667.45,1.1676348]
["bitfinex-derivatives","BNBF0:USTF0",1747043669977,0.27463751,670.06,667.45,1.1676348]
["bitfinex-derivatives","BNBF0:USTF0",1747043670381,0.27463751,670.05,667.44,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043670979,0.27463751,670.04,667.44,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043671478,0.27463751,670.07,667.44,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043671883,0.27463751,670.06,667.44,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043672084,1.9348343,670.22,667.43,0.26003235]
["bitfinex-derivatives","BNBF0:USTF0",1747043672282,0.27463369,670.05,667.43,0.26003235]
["bitfinex-derivatives","BNBF0:USTF0",1747043672483,1.9348343,670.22,667.43,0.26003235]
["bitfinex-derivatives","BNBF0:USTF0",1747043672784,1.9348343,670.22,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043672984,0.93262813,670.21,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043673185,0.93262813,670.21,667.43,0.26002361]
["bitfinex-derivatives","BNBF0:USTF0",1747043673378,0.27463111,670.21,667.43,0.26002361]
["bitfinex-derivatives","BNBF0:USTF0",1747043673578,0.27463111,670.21,667.44,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043674181,0.27463111,670.21,667.45,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043674387,1.9348343,670.09,667.45,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043674781,1.9348343,670.09,667.46,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043674986,0.27463111,670.08,667.46,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043675382,0.27463111,670.08,667.47,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043675989,0.27463111,670.08,667.48,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043676390,0.27463111,670.08,667.49,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043676792,0.27463111,670.08,667.5,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043677287,0.27463111,670.08,667.51,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043677590,0.93253275,670.71,667.51,1.1691015]
["bitfinex-derivatives","BNBF0:USTF0",1747043677890,0.27463111,670.7,667.45,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747043678190,0.27463111,670.69,667.45,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747043678385,0.27463111,670.68,667.45,0.26001875]
["bitfinex-derivatives","BNBF0:USTF0",1747043678586,0.27463111,670.67,667.46,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043678986,0.27463111,670.66,667.47,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043679187,0.27463111,670.65,667.47,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043679486,0.93253275,670.73,667.47,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043679887,0.93253275,670.73,667.48,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043680493,0.27463111,670.72,667.49,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043680792,0.27463111,670.71,667.49,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043681092,0.27463111,670.7,667.49,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043681588,0.27463111,670.69,667.5,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043682087,0.27463111,670.69,666.79,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043682088,0.27463111,670.69,667.51,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043682292,0.27463111,670.68,667.52,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043682589,0.25994398,670.87,667.52,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043682787,0.27457758,670.86,667.53,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043683192,0.27457758,670.85,667.53,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043683592,0.27457758,670.84,667.54,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043683889,0.27457758,670.83,667.54,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043684088,0.27457758,670.83,667.55,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043684294,0.27457758,670.82,667.55,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043684688,0.27457758,670.82,667.56,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043684888,0.27457758,670.81,667.56,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043685189,0.27457758,670.8,667.56,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043685388,0.27457758,670.79,667.56,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043685591,0.27457758,670.78,667.57,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043685789,0.27457758,670.77,667.57,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043685988,0.27457758,670.76,667.58,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043686193,0.27457758,670.75,667.58,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043686392,0.27457758,670.74,667.59,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043686589,0.27457758,670.73,667.6,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043686791,0.27457758,670.72,667.6,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043687088,0.27457758,670.71,667.6,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043687293,0.27457758,670.7,667.6,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043687592,0.27457758,670.69,667.6,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043687788,0.27457758,670.68,667.61,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043687990,0.27457758,670.67,667.61,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043688191,0.27457758,670.66,667.61,1.1654708]
["bitfinex-derivatives","BNBF0:USTF0",1747043688389,0.27457758,670.65,667.56,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747043688592,0.27457758,670.64,667.57,1.1637972]
["bitfinex-derivatives","BNBF0:USTF0",1747043688794,0.25989641,670.87,667.57,1.1637972]
["bitfinex-derivatives","BNBF0:USTF0",1747043688994,0.27458186,670.86,667.58,1.1637972]
["bitfinex-derivatives","BNBF0:USTF0",1747043689196,0.25989641,670.87,667.58,1.1637972]
["bitfinex-derivatives","BNBF0:USTF0",1747043689393,0.27462531,670.86,667.58,1.1637972]
["bitfinex-derivatives","BNBF0:USTF0",1747043689589,0.27462531,670.85,667.58,1.1637972]
["bitfinex-derivatives","BNBF0:USTF0",1747043689793,0.27462531,670.84,667.56,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747043689989,0.27462531,670.83,667.56,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747043690294,0.27462531,670.86,667.56,0.25992068]
["bitfinex-derivatives","BNBF0:USTF0",1747043690794,0.27462531,670.86,667.17,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043690994,0.27462531,670.85,667.17,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043691496,0.27462531,670.84,666.95,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043691696,0.27462531,670.83,667.18,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043691990,0.27462531,670.82,667.18,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043692295,0.27462531,670.81,667.19,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043692595,0.27462531,670.8,667.19,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043692795,0.27462531,670.8,667.2,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043692993,0.27462531,670.79,667.2,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043693194,1.9348343,670.52,667.29,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043693595,0.93261058,670.51,667.3,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043694399,0.27462531,670.5,667.3,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043694697,1.9348343,670.52,667.3,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043694897,0.27462671,670.49,667.3,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043695199,0.27462671,670.48,667.3,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043695404,0.27462671,670.48,667.32,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043695593,0.27462671,670.48,667.33,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043695797,0.27462671,670.47,667.33,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043696093,0.27462671,670.47,667.34,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043696495,0.27462671,670.46,667.34,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043696800,0.27462671,670.45,667.35,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043697400,0.27462671,670.44,667.35,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043697601,0.27462671,670.44,667.36,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043697801,0.27462671,670.43,667.36,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043698001,0.27462671,670.42,667.36,1.1644764]
["bitfinex-derivatives","BNBF0:USTF0",1747043698203,0.27462671,670.42,667.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043698399,0.27462671,670.41,667.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043698598,0.27462671,670.4,667.34,1.1640638]
["bitfinex-derivatives","BNBF0:USTF0",1747043699001,0.27462671,670.39,667.34,1.1640638]
["bitfinex-derivatives","BNBF0:USTF0",1747043699202,0.27462671,670.39,667.35,1.1640638]
["bitfinex-derivatives","BNBF0:USTF0",1747043699401,0.27462671,670.38,667.35,1.1640638]
["bitfinex-derivatives","BNBF0:USTF0",1747043699701,0.27462671,670.37,667.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043700101,0.27462671,670.36,667.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043700503,0.27462671,670.35,667.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043700800,0.27462671,670.34,667.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043701104,0.27462671,670.33,667.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043701303,0.27462671,670.32,667.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043701604,1.9348343,670.16,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043702004,0.93261476,670.15,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043702203,0.27462671,670.14,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043702504,0.27462671,670.13,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043703001,0.27462671,670.12,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043703604,1.9348343,669.73,667.31,0.2601101]
["bitfinex-derivatives","BNBF0:USTF0",1747043703899,0.93261476,669.72,667.31,0.2601101]
["bitfinex-derivatives","BNBF0:USTF0",1747043704204,0.27462671,669.71,667.31,0.2601101]
["bitfinex-derivatives","BNBF0:USTF0",1747043704509,0.27462671,669.7,667.31,0.2601101]
["bitfinex-derivatives","BNBF0:USTF0",1747043704711,0.27462671,669.69,667.31,0.2601101]
["bitfinex-derivatives","BNBF0:USTF0",1747043705306,0.27462671,669.68,667.31,0.2601101]
["bitfinex-derivatives","BNBF0:USTF0",1747043705607,0.27462671,669.67,667.31,0.2601101]
["bitfinex-derivatives","BNBF0:USTF0",1747043705807,0.27462671,669.67,667.14,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043706108,0.27462671,669.66,667.31,0.26019178]
["bitfinex-derivatives","BNBF0:USTF0",1747043706306,0.27462671,669.66,667.14,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043706505,1.9348343,669.63,667.1,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043707205,1.9348343,669.63,667.11,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1747043707408,0.93261476,669.62,667.11,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1747043707906,0.27462671,669.61,667.11,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1747043708106,0.27462671,669.6,667.11,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1747043708406,1.9348343,669.63,667.11,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1747043708608,0.93309989,669.62,667.11,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1747043708904,0.27478696,669.61,667.11,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1747043709308,0.27478696,669.6,667.11,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1747043709803,0.27478696,669.6,667.12,1.167333]
["bitfinex-derivatives","BNBF0:USTF0",1747043710008,0.27478696,669.59,667.12,1.167333]
["bitfinex-derivatives","BNBF0:USTF0",1747043710309,0.27478696,669.59,667.13,1.167333]
["bitfinex-derivatives","BNBF0:USTF0",1747043710510,0.27478696,669.72,667.13,1.167333]
["bitfinex-derivatives","BNBF0:USTF0",1747043710808,0.27478696,669.72,667.14,1.167333]
["bitfinex-derivatives","BNBF0:USTF0",1747043711109,0.27478696,669.71,667.14,1.167333]
["bitfinex-derivatives","BNBF0:USTF0",1747043711310,0.27478696,669.7,667.11,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1747043711810,0.27478696,669.69,666.93,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043712109,0.27478696,669.69,667.12,1.1669954]
["bitfinex-derivatives","BNBF0:USTF0",1747043712409,0.27478696,669.68,667.12,1.1669954]
["bitfinex-derivatives","BNBF0:USTF0",1747043712610,0.27478696,669.67,666.93,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043713106,0.27478696,669.67,666.94,1.42974282]
["bitfinex-derivatives","BNBF0:USTF0",1747043713310,0.27478696,670.0,666.95,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043713508,0.27478696,669.99,666.95,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043713705,0.27478696,669.99,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043713909,0.27478696,669.98,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043714310,0.27478696,669.97,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043714606,0.27478696,669.96,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043714911,0.27478696,669.95,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043715110,0.27478696,669.94,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043715410,0.27478696,669.93,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043715709,0.27478696,669.92,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043716009,0.27478696,669.91,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043716210,0.27478696,669.9,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043716509,0.27478696,669.89,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043716809,0.27478696,669.88,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043717111,1.9348343,670.25,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043717312,0.93288839,670.24,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043717509,0.27471704,670.23,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043717713,0.27471704,670.22,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043718015,0.27471704,670.21,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043718316,0.27471704,670.2,666.96,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043718516,0.27471704,670.2,666.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043718720,0.27471704,670.2,667.0,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043719013,0.27471704,670.2,667.01,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043719517,0.27471704,670.2,667.02,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043719718,0.27471704,670.19,667.02,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043719919,0.27471704,670.19,667.03,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043720218,0.27471704,670.18,667.03,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043720410,0.27471704,670.17,667.04,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043720717,0.27471704,670.16,667.04,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043721120,0.27471704,670.15,667.05,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043721516,1.9348343,670.09,667.19,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043722119,0.93288839,670.08,667.19,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043722321,0.93288839,670.08,667.2,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043722621,0.27471704,670.07,667.2,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043722916,0.27471704,670.06,667.21,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043723321,0.27471704,670.05,667.21,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043723621,0.27471704,670.05,667.22,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043723921,0.27471704,670.04,667.22,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043724222,0.65817135,670.08,667.22,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043724223,1.9348343,670.0,667.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043724422,0.93288839,669.99,667.25,1.169588]
["bitfinex-derivatives","BNBF0:USTF0",1747043724717,0.27471704,669.98,667.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043725425,0.27471704,669.97,667.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043725622,0.27471704,669.96,667.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043725824,1.9348343,669.95,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043726123,2.20955134,669.95,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043726320,0.93288839,669.94,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043726624,0.27471704,669.93,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043727119,0.27471704,669.92,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043727322,0.27471704,669.91,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043727624,0.27471704,669.9,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043727819,0.27471704,669.89,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043728122,0.65817135,669.94,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043728123,0.27471704,669.88,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043728319,0.27471704,669.88,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043728518,0.27471704,669.87,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043728722,0.27471704,669.86,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043728923,0.27471704,669.85,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043729123,1.9348343,669.91,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043729524,0.93292557,669.9,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043729825,0.27472926,669.89,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043730319,0.27472926,669.88,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043730526,0.27472926,669.87,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043730824,0.27472926,669.86,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043731123,0.27472926,669.85,667.26,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043731324,1.9348343,669.74,667.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043731724,0.93292557,669.73,667.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043731920,0.27472926,669.72,667.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043732229,1.9348343,669.74,667.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043732528,0.93292009,669.73,667.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043732827,0.27472745,669.72,667.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043733126,0.27472745,669.71,667.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043733726,0.27472745,669.7,667.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043734227,1.9348343,669.67,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043734828,0.93292009,669.66,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043735128,0.27472745,669.65,667.39,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043736027,0.27472745,669.65,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043737429,0.27472745,669.64,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043737730,0.27472745,669.63,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043737930,0.27472745,669.62,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043738231,0.27472745,669.61,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043738433,0.27472745,669.6,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043738631,0.27472745,669.59,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043738926,1.9348343,669.74,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043741437,0.93296493,669.73,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043741636,1.9348343,669.65,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043741836,0.93296493,669.64,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043742032,0.27474228,669.63,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043742331,0.27474228,669.62,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043742635,0.27474228,669.61,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043742932,0.27474228,669.6,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043743232,0.27474228,669.59,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043743436,0.27474228,669.58,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043743736,0.27474228,669.57,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043743936,0.65822265,669.64,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043743937,0.27474228,669.56,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043744232,0.27474228,669.55,667.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043744537,0.27474228,669.55,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043744739,1.9348343,669.57,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043745138,0.27474228,669.56,667.41,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043745834,0.27474228,669.56,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043746040,0.93304475,669.78,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043746242,0.27474228,669.77,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043746440,0.27474228,669.76,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043746641,0.27474228,669.75,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043746839,0.27474228,669.74,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043747035,0.27474228,669.73,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043747238,0.27474228,669.72,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043747436,0.93304475,669.78,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043747639,0.27474228,669.77,667.36,0.26012565]
["bitfinex-derivatives","BNBF0:USTF0",1747043747840,0.27474228,669.76,667.25,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043748037,0.65830247,669.78,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043748038,0.27474228,669.77,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043748238,0.27474228,669.75,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043748438,0.27474228,669.76,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043748744,0.27474228,669.75,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043748937,0.27474228,669.74,667.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043749141,0.27474228,669.73,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043749538,0.27474228,669.72,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043749842,0.27474228,669.71,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043750045,0.27474228,669.7,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043750244,0.27474228,669.69,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043750546,0.27474228,669.68,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043750845,0.27474228,669.67,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043751142,0.27474228,669.66,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043751341,1.9348343,669.62,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043751544,0.93304475,669.61,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043751744,0.27474228,669.6,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043752046,0.27474228,669.59,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043752246,1.9348343,669.62,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043752448,0.93326604,669.61,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043752743,0.2748418,669.6,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043752942,0.2748418,669.59,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043753142,0.2748418,669.58,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043753446,0.2748418,669.57,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043753643,0.2748418,669.56,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043753947,1.9348343,669.53,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043754247,0.93326604,669.52,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043755450,0.2748418,669.51,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043756049,0.2748418,669.5,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043756451,0.2748418,669.49,667.29,0.26017719]
["bitfinex-derivatives","BNBF0:USTF0",1747043756845,0.2748418,669.49,666.81,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043757048,0.2748418,669.48,667.29,0.26030563]
["bitfinex-derivatives","BNBF0:USTF0",1747043757244,0.2748418,669.67,667.29,0.26030563]
["bitfinex-derivatives","BNBF0:USTF0",1747043757448,0.2748418,669.67,666.81,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043758050,1.9348343,669.68,666.81,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043758249,0.27498029,669.67,666.82,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747043759947,0.27498029,669.66,666.82,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747043760350,0.27498029,669.65,666.82,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747043760752,0.27498029,669.64,666.82,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747043761151,0.27498029,669.63,666.82,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747043761451,0.27498029,669.62,666.82,0.26030758]
["bitfinex-derivatives","BNBF0:USTF0",1747043761653,0.27498029,669.62,666.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043761853,0.27498029,669.61,666.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043762153,0.27498029,669.6,666.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043762349,0.27498029,669.6,666.02,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043762552,0.27498029,669.59,666.02,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043762755,0.27498029,669.58,666.16,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043763152,0.93368042,670.13,666.17,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043763552,0.27498029,670.12,666.17,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043763855,0.27498029,670.11,666.17,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043764150,0.27498029,670.1,666.17,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043764557,0.27498029,670.09,666.17,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043764855,1.9348343,670.14,666.17,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043765154,0.93349214,670.13,666.17,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043765355,0.27491633,670.12,666.18,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043765554,0.27491633,670.12,666.19,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043765754,0.27491633,670.11,666.19,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043766051,0.93349214,670.1,666.19,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043766456,0.93349214,670.09,666.2,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043766756,0.93349214,670.08,666.21,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043767256,0.93349214,670.07,666.22,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043767556,1.9348343,669.67,666.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043767855,0.93349214,669.66,666.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043768052,0.27491633,669.65,666.54,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043768357,0.27491633,669.64,666.54,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043768554,0.27491633,669.63,666.55,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043768852,0.27491633,669.63,666.56,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043769056,0.27491633,669.62,666.56,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043769558,0.27491633,669.61,666.56,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043769753,0.27491633,669.61,666.57,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043770057,0.27491633,669.6,666.57,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043770455,0.27491633,669.59,666.58,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043770954,0.27491633,669.58,666.58,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043771166,0.27491633,669.57,666.59,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043771561,0.27491633,669.56,666.6,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043771759,0.27491633,669.55,666.6,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043772056,0.27491633,669.55,666.61,1.1652005]
["bitfinex-derivatives","BNBF0:USTF0",1747043772257,0.27491633,669.82,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043772454,0.27491633,669.81,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043772758,0.27491633,669.8,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043773157,0.27491633,669.79,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043773462,0.27491633,669.78,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043773861,0.27491633,669.77,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043774266,0.27491633,669.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043774463,0.27491633,669.75,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043774865,0.27491633,669.74,666.76,1.1591621]
["bitfinex-derivatives","BNBF0:USTF0",1747043775361,0.27491633,669.73,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043775563,0.27491633,669.72,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043776063,0.27491633,669.71,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043776264,0.27491633,669.71,666.76,1.159081]
["bitfinex-derivatives","BNBF0:USTF0",1747043776464,0.27491633,669.7,666.76,1.159081]
["bitfinex-derivatives","BNBF0:USTF0",1747043776665,0.27491633,669.7,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043776965,0.27491633,669.69,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043777365,0.27491633,669.68,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043777759,1.9348343,670.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043777959,0.27488565,669.67,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043778264,0.27488565,669.66,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043778465,0.27488565,669.65,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043778864,0.27488565,669.64,666.76,1.1601208]
["bitfinex-derivatives","BNBF0:USTF0",1747043779164,0.27488565,669.63,666.76,1.1601208]
["bitfinex-derivatives","BNBF0:USTF0",1747043779566,0.27488565,669.62,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043779965,0.27488565,669.61,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1747043780662,0.27488565,669.6,666.76,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043780967,0.27488565,669.59,666.77,0.26024723]
["bitfinex-derivatives","BNBF0:USTF0",1747043781162,0.27488565,669.58,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043781563,0.27488565,669.57,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043781864,0.27488565,669.56,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043782170,0.27488565,669.55,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043782372,0.27488565,669.54,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043782570,0.93339954,669.75,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043783070,0.27488565,669.74,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043783271,0.27488565,669.73,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043783670,0.27488565,669.72,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043783870,0.27488565,669.71,666.78,1.1605521]
["bitfinex-derivatives","BNBF0:USTF0",1747043784170,0.27488565,669.7,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043784371,0.27488565,669.69,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043784575,0.27488565,669.68,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043784774,0.27488565,669.67,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043784972,0.27488565,669.66,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043785174,0.27488565,669.65,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043785377,0.27488565,669.64,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043785570,1.9348343,669.91,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043785874,0.93334558,669.9,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043786075,0.27486784,669.89,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043786271,0.27486784,669.88,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043786475,0.27486784,669.87,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043786772,0.57343769,669.86,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043787072,0.27486784,669.85,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043787375,0.27486784,669.84,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043787572,0.27486784,669.83,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043787776,0.27486784,669.82,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043787977,0.27486784,669.81,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043788178,0.27486784,669.8,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043788376,0.27486784,669.79,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043788573,0.27486784,669.78,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043788778,0.27486784,669.77,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043788978,0.27486784,669.76,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043789178,0.27486784,669.75,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043789477,0.27486784,669.74,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043789680,0.27486784,669.73,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043789881,0.27486784,669.72,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043790081,0.27486784,669.71,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043790282,0.27486784,669.7,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043790482,0.27486784,669.69,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043790681,0.27486784,669.68,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043790980,0.27486784,669.67,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043791181,0.29856985,669.86,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043791182,1.9348343,669.69,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043791476,0.93336998,669.68,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043791681,0.2748759,669.67,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043791882,0.2748759,669.66,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043792177,0.2748759,669.65,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043792483,0.2748759,669.64,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043792784,0.2748759,669.63,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043793384,0.2748759,669.62,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043793784,0.2748759,669.61,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043793986,0.2748759,669.6,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043794479,0.2748759,669.59,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043794981,0.2748759,669.58,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043795181,0.2748759,669.57,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043795383,0.2748759,669.56,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043795584,0.2748759,669.55,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1747043795887,1.9348343,669.53,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043796084,0.93336998,669.52,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043796281,0.2748759,669.51,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043796481,0.2748759,669.51,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043796780,0.2748759,669.5,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043797082,0.93336998,669.52,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043797381,0.2748759,669.52,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043798087,1.9348343,669.47,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043798386,0.2748759,669.46,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043799988,1.9348343,669.47,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043800191,1.9348343,669.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043800592,0.27477771,669.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043800892,1.9348343,669.76,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043801092,0.27477925,669.75,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043803491,0.27477925,669.85,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043803689,0.27477925,669.74,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043803892,0.27477925,669.85,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043804596,0.27477925,669.84,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043804889,0.27477925,669.83,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043805093,0.29856985,669.86,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043805694,0.27477815,669.85,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043806295,0.27477815,669.84,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043806491,0.29856985,669.86,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043806795,0.27477927,669.85,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043807095,0.27477927,669.84,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043807395,0.27477927,669.83,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043807697,0.27477927,669.82,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1747043807896,1.9348343,669.66,667.16,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043808295,0.93307706,669.65,667.16,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043808697,0.27477927,669.64,667.16,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043809097,0.27477927,669.63,667.16,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043809395,0.27477927,669.62,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043809897,0.27477927,669.61,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043810196,0.27477927,669.6,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043810597,0.27477927,669.59,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043811000,0.27477927,669.64,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043811496,0.27477927,669.63,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043811900,0.27477927,669.62,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043812298,0.27477927,669.61,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043812599,0.27477927,669.6,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043812900,0.27477927,669.59,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043813193,0.27477927,669.58,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043813598,0.65829779,669.64,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043813599,0.27477927,669.57,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043813798,0.27477927,669.56,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043814099,0.27477927,669.55,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043814402,0.27477927,669.54,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043814697,0.27477927,669.53,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043815098,0.27477927,669.52,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043815295,0.27477927,669.51,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043815700,0.27477927,669.5,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043815995,0.27477927,669.49,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043816198,0.27477927,669.48,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043816500,0.27477927,669.47,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043816694,0.27477927,669.46,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043817000,0.27477927,669.45,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043817302,1.9348343,669.33,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043817596,0.93307706,669.32,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043817801,0.27477927,669.31,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043818101,0.27477927,669.3,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043818401,0.27477927,669.29,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043818803,0.27477927,669.28,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043819103,0.27477927,669.27,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043819402,0.27477927,669.26,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043819598,0.27477927,669.25,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043819999,0.27477927,669.24,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043820299,0.27477927,669.23,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043820502,1.9348343,669.22,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043821003,0.27477927,669.21,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043822399,0.93326287,669.36,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043822596,0.27477927,669.36,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043825206,1.9348343,670.35,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043825400,0.27486787,669.35,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043825601,0.27486787,669.85,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043825901,0.29857876,669.84,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043826107,0.27486787,669.83,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043826503,0.27486787,669.82,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043826705,0.27486787,669.81,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043827002,0.27486787,669.8,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043827306,0.27486787,669.79,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043827705,0.27486787,669.78,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043828006,1.9348343,669.62,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043828702,0.93340894,669.61,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043829007,0.27488893,669.6,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043829306,0.27488893,669.59,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043829708,0.27488893,669.58,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043830207,0.27488893,669.57,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043830511,0.27488893,669.56,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043830805,0.27488893,669.55,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043831102,0.27488893,669.64,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043831503,0.27488893,669.63,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043831707,1.9348343,669.66,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043832510,0.9335087,669.65,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043832809,0.27492185,669.64,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043833109,0.27492185,669.63,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043833607,0.27492185,669.62,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043833807,0.27492185,669.61,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043834210,0.27492185,669.6,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043834709,0.27492185,669.59,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043835008,0.27492185,669.8,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043835209,0.29860105,669.79,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043835410,0.5735229,669.79,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043835910,0.27492185,669.78,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043836310,0.57353182,669.77,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043836612,0.27492185,669.76,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043836912,0.29861888,669.75,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043837106,0.57354073,669.75,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043837411,0.27492185,669.74,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043837713,0.27492185,669.73,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043838011,0.27492185,669.72,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043838313,0.27492185,669.71,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043838613,0.27492185,669.7,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043838914,1.9348343,669.65,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043839513,0.9335087,669.64,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043839914,0.27492185,669.63,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043840113,0.27492185,669.62,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043840412,0.27492185,669.61,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043840715,0.27492185,669.6,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043841013,0.27492185,669.59,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043841212,0.27492185,669.58,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043841413,1.9348343,669.56,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043842408,0.9335087,669.55,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043842715,0.27492185,669.55,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043843913,0.27492185,669.74,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043844616,0.27492185,669.73,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043845011,0.27492185,669.74,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043845314,0.27492185,669.73,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043845512,0.27492185,669.72,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043846110,0.27492185,669.71,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043846515,0.27492185,669.7,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043846913,0.27492185,669.69,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043847210,0.27492185,669.68,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043848416,0.27492185,669.67,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043848815,0.27492185,669.66,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043849216,0.27492185,669.65,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043849611,0.27492185,669.64,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043850015,0.27492185,669.63,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043850411,0.27492185,669.62,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043850912,0.27492185,669.61,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043851417,0.27492185,669.6,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043851712,0.27492185,669.59,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043852218,0.27492185,669.58,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043852514,0.27492185,669.57,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043852814,0.27492185,669.56,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1747043853020,0.27492185,669.56,666.92,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043853213,1.9348343,669.53,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043853619,0.9333186,669.52,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043854012,0.27492185,669.51,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043854217,1.9348343,669.53,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043854412,0.65841387,669.52,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043854616,0.93325014,669.52,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043854817,0.27483627,669.51,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043855014,0.27483627,669.5,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043855316,0.27483627,669.49,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043855920,0.27483627,669.48,667.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043856122,1.9348343,669.21,667.15,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043856617,0.27483627,669.2,667.15,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043858224,0.93329894,669.2,667.15,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043858825,0.93329894,669.2,667.06,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043859226,0.93329894,669.27,667.06,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043859626,0.27483627,669.26,667.06,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043860225,1.9348343,669.28,667.06,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043860527,0.93339508,669.27,667.06,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043860923,0.27488421,669.26,667.06,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043861225,0.27488421,669.25,667.06,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043861426,0.27488421,669.26,667.06,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043862025,1.9348343,669.23,666.95,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043862425,0.27488421,669.22,666.95,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043864022,0.27488421,669.22,666.82,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043864226,1.9348343,669.57,666.82,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043864426,1.9348343,669.57,666.83,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043864627,0.93337741,669.56,666.83,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043864823,0.93337741,669.56,666.84,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043865027,0.27487838,669.55,666.84,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043865323,0.27487838,669.54,666.84,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043865822,1.9348343,669.58,666.83,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043866027,0.27489535,669.53,666.83,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043866428,0.27489535,669.52,666.83,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043866726,0.27489535,669.51,666.83,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043867027,0.27489535,669.5,666.83,1.1725096]
["bitfinex-derivatives","BNBF0:USTF0",1747043867328,0.27489535,669.49,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043867729,0.27489535,669.48,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043868033,0.27489535,669.47,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043868330,0.27489535,669.46,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043868628,0.27489535,669.45,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043869229,0.27489535,669.44,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043869630,0.27489535,669.43,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043869927,0.27489535,669.42,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043870328,0.27489535,669.41,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043870629,0.27489535,669.4,666.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043870929,1.9348343,669.14,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043871429,0.93342884,669.13,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043871724,0.27489535,669.12,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043872031,0.27489535,669.11,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043872329,0.27489535,669.1,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043872628,0.27489535,669.09,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043873228,0.27489535,669.08,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043873828,0.93342884,669.1,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043875226,0.27489535,669.1,667.07,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043875434,0.27489535,669.1,666.43,1.9348343]
["bitfinex-derivatives","BNBF0:USTF0",1747043875435,0.27489535,669.1,667.05,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043875928,0.93346246,669.2,667.05,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043876830,0.27489535,669.2,667.05,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043878232,0.27489535,669.2,666.94,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043878429,0.27489535,669.2,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1747043878731,0.93344812,669.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1747043879031,0.27489535,669.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1747043879331,1.9348343,669.28,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1747043879627,0.27488167,669.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1747043880832,0.93336975,669.66,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1747043881131,0.93336975,669.66,667.06,1.17175908]
["bitfinex-derivatives","BNBF0:USTF0",1747043881427,0.27488167,669.65,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043881727,0.27488167,669.64,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043882126,0.27488167,669.63,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043882430,0.27488167,669.62,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043882833,0.27488167,669.61,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043883133,0.27488167,669.6,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043883432,0.27488167,669.59,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043883732,0.27488167,669.58,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043884132,0.27488167,669.57,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043884435,0.27488167,669.56,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043884833,0.27488167,669.55,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043885035,0.27488167,669.61,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043885332,0.27488167,669.6,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043885633,0.27488167,669.59,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043886130,0.27488167,669.58,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043886629,0.27488167,669.57,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043886830,0.27488167,669.56,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043887134,0.27488167,669.55,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043887431,0.65848808,669.6,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043887432,0.27488167,669.54,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043887835,0.27488167,669.53,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043888239,0.27488167,669.52,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043888535,1.9348343,669.61,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043888839,0.93327122,669.6,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043889138,0.27484328,669.59,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043889439,1.9348343,669.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043889841,0.93327122,669.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043891241,0.27484328,669.42,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043892136,0.27484328,669.5,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043892441,0.27484328,669.49,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043892738,0.27484328,669.48,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043893037,0.27484328,669.47,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043893337,1.9348343,669.45,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043893536,0.65842794,669.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043893742,0.93327122,669.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043894042,0.27484328,669.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043894341,0.27484328,669.42,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043894743,0.27484328,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043895037,0.27484328,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043895341,0.27484328,669.39,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043895741,0.27484328,669.38,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043896041,0.27484328,669.37,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043896437,0.27484328,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043896641,0.27484328,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043896936,0.27484328,669.39,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043897241,0.27484328,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043897637,0.27484328,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043897937,0.27484328,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043898145,2.20967758,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043898443,0.27484328,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043898744,0.93327122,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043899045,0.27484328,669.39,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043899442,1.9348343,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043899643,0.93345921,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043900041,0.27490535,669.39,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043900544,1.9348343,669.31,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043900942,0.27490535,669.3,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043903647,0.93347225,669.7,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043903847,0.27490535,669.69,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043904045,0.6585669,669.7,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043904046,0.27490535,669.68,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043904245,0.27490535,669.67,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043904547,0.27490535,669.66,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043904951,0.27490535,669.65,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043905250,0.27490535,669.64,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043906250,0.27490535,669.63,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043906452,1.9348343,669.73,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043906852,0.27483975,669.72,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043908252,0.93325263,670.72,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043908453,0.29825372,670.57,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043908953,0.27483975,670.56,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043909253,0.29831155,670.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043909653,0.27483975,670.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043909952,0.2983605,670.33,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043910154,0.27483975,670.32,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043910349,0.29837386,670.3,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043910853,0.27483975,670.29,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043911150,0.29838721,670.27,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043911354,0.27483975,670.26,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043911553,0.27483975,670.25,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043911755,0.57324032,670.24,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043911956,0.27483975,670.23,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043912251,0.57324922,670.22,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043912451,0.27483975,670.21,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043912755,0.29842283,670.19,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043913056,0.27483975,670.18,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043913255,0.27483975,670.17,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043913457,1.9348343,669.68,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043913755,0.93325263,669.67,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043913952,0.27483975,669.66,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043914156,0.27483975,669.65,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043914356,0.27483975,669.64,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043914558,0.27483975,669.67,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043915558,2.20967405,669.67,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043915857,0.27483975,669.66,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043916858,0.27483975,669.65,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043917158,0.27483975,669.64,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043917458,0.27483975,669.63,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043917655,0.27483975,669.62,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043917859,0.27483975,669.61,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043918057,0.93337391,669.66,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043918658,0.93337391,669.85,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043918860,0.57341851,669.84,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043919157,0.27483975,669.83,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043919355,0.29858768,669.82,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043919553,0.57342743,669.82,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043920355,0.27483975,669.81,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043920561,0.27483975,669.8,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043920861,1.9348343,669.72,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043921260,0.93337391,669.71,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043921461,0.27483975,669.7,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043921761,0.27483975,669.69,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043921956,1.9348343,669.72,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043922162,0.27490971,669.68,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043922359,0.93347152,669.71,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043922656,0.27490971,669.7,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043922860,0.27490971,669.69,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043923161,0.27490971,669.68,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043923461,0.27490971,669.67,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043923662,0.27490971,669.66,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043923858,1.9348343,669.72,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043924666,0.65856036,669.71,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043924864,0.93346935,669.71,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043925057,0.27490899,669.7,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043925364,0.27490899,669.69,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043925860,0.27490899,669.68,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043926063,1.9348343,669.72,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043926370,0.93345483,669.71,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043926760,0.27490397,669.7,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043927064,0.27490397,669.69,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043927365,0.27490397,669.68,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043927566,1.9348343,669.58,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043928166,0.93345483,669.57,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043928564,0.27490397,669.56,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043929364,0.27490397,669.55,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043929565,1.9348343,669.48,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043930166,0.93345483,669.47,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043930459,0.27490397,669.46,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043930766,0.27490397,669.45,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043931166,0.27490397,669.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043931867,0.27490397,669.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043932067,1.9348343,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043932469,0.93345483,669.39,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043932764,0.27490397,669.38,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043932964,0.27490397,669.37,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043933267,0.27490397,669.38,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043933468,0.27490397,669.37,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043933868,0.27490397,669.38,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043934067,2.20973827,669.38,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043934363,0.27490397,669.37,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043934668,0.93345483,669.37,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043935267,0.27490397,669.36,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043935569,0.27490397,669.35,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043936068,0.27490397,669.34,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043936469,0.27490397,669.33,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043936767,1.9348343,669.23,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043937070,0.93345483,669.22,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043937670,0.27490397,669.21,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043937873,1.9348343,669.23,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043938067,0.27493505,669.22,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043939468,0.93357976,669.45,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043939667,0.27493505,669.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043940071,0.27493505,669.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043940372,1.9348343,669.46,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043940569,0.93364628,669.45,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043940872,0.27496717,669.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043941174,0.27496717,669.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043941576,2.20980147,669.42,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043941774,0.93364628,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043942071,0.27496717,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043942377,1.9348343,669.42,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043942675,0.93363558,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043942976,0.27496364,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043943381,0.27496364,669.39,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043943676,0.27496364,669.38,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043943975,0.27496364,669.37,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043944276,0.27496364,669.36,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043944575,0.27496364,669.35,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043944875,0.27496364,669.34,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043945077,0.27496364,669.33,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043945373,0.27496364,669.32,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043945672,0.27496364,669.51,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043945979,0.27496364,669.5,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043946277,0.27496364,669.49,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043946478,1.9348343,669.47,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043947181,0.93366704,669.46,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043947682,0.27497391,669.45,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043947976,0.27497391,669.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043948176,0.93366704,669.46,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043948374,0.27497391,669.46,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043949377,1.9348343,669.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043950384,0.27501046,669.42,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043952782,0.93378722,669.42,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043953282,0.27501046,669.45,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043953681,0.27501046,669.44,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043953983,0.27501046,669.43,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043954184,0.27501046,669.42,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043954381,0.27501046,669.41,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043954683,0.27501046,669.4,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043954881,0.27501046,669.39,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043955077,0.27501046,669.38,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043955278,0.27501046,669.37,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043955684,0.27501046,669.36,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043957081,0.27501046,669.35,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043957386,1.9348343,669.2,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043957681,0.93378722,669.19,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1747043957887,0.27501046,669.18,666.46,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043958185,0.27501046,669.17,666.46,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043958380,0.27501046,669.19,666.46,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043959586,0.27501046,669.19,666.21,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043960082,0.27501046,669.19,666.22,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043960585,0.93380454,669.52,666.23,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043960988,0.27501046,669.51,666.23,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043961181,0.27501046,669.51,666.24,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043961482,0.27501046,669.5,666.24,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043961685,0.27501046,669.5,666.25,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043961988,1.9348343,669.53,666.25,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043962187,1.9348343,669.53,666.26,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043962387,0.9338321,669.52,666.26,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043962687,0.27502851,669.51,666.27,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043963083,0.27502851,669.5,666.27,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043963287,0.27502851,669.49,666.27,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043963583,0.27502851,669.48,666.28,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043963784,0.27502851,669.47,666.28,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043964087,0.27502851,669.47,666.29,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043964288,1.9348343,669.59,666.29,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043964484,0.93384254,669.58,666.3,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043964889,0.27503195,669.57,666.31,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043965386,0.27503195,669.57,666.32,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043965586,0.27503195,669.56,666.32,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043965788,0.27503195,669.55,666.33,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043966085,1.9348343,669.59,666.33,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043966389,0.93383932,669.58,666.34,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043966783,0.27503089,669.57,666.35,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043967288,0.27503089,669.57,666.36,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043967489,1.9348343,669.64,666.36,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043967689,0.27503216,669.56,666.37,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043968285,0.27503216,669.55,666.37,1.1702613]
["bitfinex-derivatives","BNBF0:USTF0",1747043968686,0.27503216,669.55,666.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043968990,0.27503216,669.54,666.28,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043969191,0.27503216,669.54,666.29,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043969389,0.27503216,669.53,666.29,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043969589,0.27503216,669.53,666.3,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043969790,0.27503216,669.52,666.3,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043969990,0.27503216,669.52,666.29,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043970190,0.27503216,669.51,666.29,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043970492,0.27503216,669.5,666.29,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043970690,0.27503216,669.5,666.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043970885,0.27503216,669.49,666.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043971092,0.27503216,669.48,666.37,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043971488,0.27503216,669.47,666.37,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043971794,0.27503216,669.46,666.37,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043972192,0.27503216,669.45,666.37,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043972594,1.9348343,669.4,666.52,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043972789,0.93384317,669.39,666.53,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043973096,0.27503216,669.38,666.53,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043973489,0.65881101,669.39,666.53,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043973490,0.27503216,669.37,666.53,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043973794,0.27503216,669.36,666.53,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043974294,0.27503216,669.35,666.53,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043974597,0.27503216,669.34,666.53,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043974790,1.9348343,669.4,666.53,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043975095,1.9348343,669.29,666.6,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043975295,1.9348343,669.29,666.61,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043975489,0.93377833,669.28,666.61,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043975890,0.27501069,669.27,666.61,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043976595,0.93377833,669.28,666.61,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043976895,0.93377833,669.28,666.68,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043977089,0.93377833,669.28,666.69,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043977290,0.93377833,669.3,666.69,1.169481]
["bitfinex-derivatives","BNBF0:USTF0",1747043978300,0.93377833,669.3,666.68,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043978498,0.27501069,669.29,666.68,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043978699,0.27501069,669.29,666.74,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043978899,0.27501069,669.28,666.74,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043979097,0.27501069,669.27,666.74,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043979400,0.27501069,669.26,666.74,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043979700,0.27501069,669.25,666.74,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043980002,1.9348343,669.17,666.68,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043980803,0.93377833,669.16,666.68,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043981501,0.27501069,669.15,666.68,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043981901,1.9348343,669.12,666.73,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747043982103,1.9348343,669.12,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043982698,0.93377833,669.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043983605,0.27501069,669.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043984600,0.27501069,669.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043986507,1.9348343,669.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043986803,1.9348343,669.43,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043988306,0.27499782,669.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043988709,0.93373865,669.42,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043989009,1.9348343,669.41,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043989310,0.93373865,669.4,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043989609,1.9348343,669.41,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043989910,0.93373726,669.4,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043990205,0.27499708,669.39,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043991413,0.27499708,669.38,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043991910,0.27499708,669.37,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043992314,0.27499708,669.36,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043992514,0.27499708,669.35,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043992816,0.27499708,669.34,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043993113,0.27499708,669.33,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043993711,0.27499708,669.32,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043994315,0.27499708,669.31,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043994617,0.27499708,669.3,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043994912,0.27499708,669.29,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043995216,0.93373726,669.38,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043996413,1.9348343,669.01,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043997517,0.27499708,669.0,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043998318,0.9338604,669.47,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043998519,0.29874824,669.46,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043998814,0.27499708,669.45,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043999018,0.27499708,669.44,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043999514,0.27499708,669.43,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747043999821,0.27499708,669.42,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044000118,0.27499708,669.41,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044000418,0.27499708,669.45,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044002319,0.57375425,669.44,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044002813,0.27499708,669.43,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044003117,0.27499708,669.42,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044003320,0.29875717,669.44,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044003616,0.27510462,669.43,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044004421,0.27510462,669.42,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044004724,0.27510462,669.41,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044005022,0.27510462,669.4,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044005523,0.27510462,669.39,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044005922,0.27510462,669.38,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044006217,0.27510462,669.37,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044006522,0.27510462,669.36,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044006718,1.9348343,668.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044007422,0.27510462,668.95,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044009418,1.9348343,669.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044009924,0.27504368,669.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044010123,0.93387834,669.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044010424,0.27504368,669.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044010922,0.27504368,669.13,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044011224,0.93387834,669.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044011622,0.27504368,669.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044011824,0.27504368,669.13,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044012219,0.65883466,669.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044012220,0.27504368,669.12,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044012526,0.27504368,669.11,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044012824,0.27504368,669.1,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044013126,0.27504368,669.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044013928,1.9348343,669.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044014127,0.9337489,669.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044016132,0.9337489,669.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044016327,0.27500115,669.2,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044016733,0.9337489,669.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044017032,0.27500115,669.2,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044017327,0.9337489,669.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044017828,0.27500115,669.2,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044018132,1.9348343,669.18,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044018627,0.9337489,669.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044021535,0.9337489,669.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044023034,0.27500115,669.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044023736,0.93365775,669.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044024234,0.93365775,669.35,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044024631,0.27500115,669.34,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044025036,0.27500115,669.33,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044025338,0.27500115,669.32,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044025738,0.27500115,669.31,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044026137,0.27500115,669.34,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044026637,0.27500115,669.33,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044027035,0.27500115,669.32,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044027338,0.27500115,669.31,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044027740,0.27500115,669.3,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044028040,0.27500115,669.29,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044028540,0.27500115,669.28,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044028941,0.27500115,669.43,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044029342,0.29875717,669.44,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044029640,0.27494672,669.42,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044030035,0.27494672,669.41,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044030244,0.27494672,669.4,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044030642,0.27494672,669.39,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044030944,0.27494672,669.38,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044031138,0.27494672,669.37,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044031546,0.27494672,669.36,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044031941,0.27494672,669.35,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044032245,0.27494672,669.34,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044032747,0.27494672,669.33,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044033047,0.27494672,669.32,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044033448,0.27494672,669.31,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044033749,0.27494672,669.3,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044034049,0.27494672,669.29,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044034244,1.9348343,668.99,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044034748,0.93358433,668.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044035045,0.27494672,668.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044035651,0.93358433,668.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044036151,0.27494672,668.98,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1747044036746,0.27494672,668.98,666.85,1.171003]
["bitfinex-derivatives","BNBF0:USTF0",1747044036951,0.27494672,668.98,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044037152,0.27494672,669.04,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044039855,0.93351299,669.39,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044040156,0.27494672,669.38,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044040456,0.27494672,669.37,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044040854,0.27494672,669.36,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044041154,0.27494672,669.35,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044041449,0.27494672,669.34,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044041654,1.9348343,669.22,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044042154,0.27494672,669.21,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044043950,0.27494672,669.43,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044044550,0.27494672,669.42,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044044851,0.27494672,669.41,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044045256,0.27494672,669.4,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044045653,0.27494672,669.39,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044046054,0.27494672,669.38,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044046455,0.27494672,669.37,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044046652,0.27494672,669.36,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044046951,0.27494672,669.35,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044047556,0.27494672,669.4,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044048552,0.27494672,669.43,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044048952,0.27494672,669.42,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044049357,0.27494672,669.43,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044050160,0.27494672,669.42,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044050557,0.27494672,669.41,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044050858,0.27494672,669.4,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044051157,0.29875717,669.44,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044051158,0.27494672,669.39,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044051352,0.27494672,669.38,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044051751,0.27494672,669.37,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044052058,0.27494672,669.36,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044052554,0.27494672,669.35,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044052859,2.20978102,669.34,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044053158,0.93353521,669.33,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1747044053457,0.27494672,669.32,666.93,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044053758,0.27494672,669.31,666.93,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044054259,0.27494672,669.3,666.93,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044054657,0.27494672,669.29,666.93,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044054855,1.9348343,669.22,666.98,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044055361,0.93353521,669.21,666.98,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044055659,0.27494672,669.2,666.98,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044055960,0.27494672,669.19,666.98,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044056260,0.27494672,669.18,666.98,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044056561,0.27494672,669.17,666.98,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044056861,1.9348343,669.22,666.98,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044057261,0.93349822,669.21,666.98,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044057456,0.93349822,669.21,666.25,1.9348343]
["bitfinex-derivatives","BNBF0:USTF0",1747044057457,1.9348343,669.19,666.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044057961,0.93349822,669.18,666.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044058362,0.27491837,669.17,666.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044058861,0.27491837,669.16,666.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044059262,0.27491837,669.17,666.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044059962,0.27491837,669.16,666.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044060463,0.27491837,669.18,666.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044060664,2.20975267,669.18,667.0,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044061264,0.27491837,669.17,667.0,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044062166,0.93366124,669.17,667.0,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044063267,0.27491837,669.16,667.0,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044063566,0.65874287,669.17,666.67,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044063567,0.27491837,669.15,666.67,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044063861,0.27491837,669.14,666.67,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044064169,0.27491837,669.13,666.67,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044064567,0.27491837,669.12,666.67,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044064969,0.27491837,669.42,666.67,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044065363,0.27491837,669.41,666.67,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044065770,0.27491837,669.4,666.67,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044066064,1.9348343,669.28,666.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044066463,0.93366124,669.27,666.53,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044066667,0.93366124,669.27,666.54,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044066868,1.9348343,669.28,666.54,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044067169,0.93388366,669.27,666.54,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044067569,0.93388366,669.27,666.55,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044067770,0.27504553,669.26,666.55,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044067971,0.27504553,669.25,666.55,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044068169,0.27504553,669.25,666.56,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044068372,0.27504553,669.24,666.56,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044068573,0.27504553,669.23,666.56,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044068767,0.93388366,669.27,666.54,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044069071,0.27504553,669.26,666.54,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044069372,1.9348343,669.05,666.55,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044069568,0.27504553,669.04,666.55,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044071572,0.93381503,669.56,666.55,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044071768,0.93381503,669.56,666.3,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044072073,0.27504553,669.55,666.3,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044072267,0.27504553,669.55,666.31,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044072869,0.27504553,669.54,666.31,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044073176,0.27504553,669.53,666.31,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044073374,0.27504553,669.53,666.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044073574,0.27504553,669.52,666.37,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044073875,0.27504553,669.51,666.37,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044074273,0.27504553,669.5,666.37,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044074575,0.27504553,669.49,666.37,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044074871,0.27504553,669.48,666.37,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044075175,0.93381503,669.47,666.37,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044075475,0.93381503,669.46,666.37,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044075778,1.9348343,669.08,666.57,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044076276,0.93381503,669.07,666.57,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044076577,0.27504553,669.06,666.57,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044076777,0.27504553,669.05,666.57,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044076977,0.27504553,669.05,666.58,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044077276,0.27504553,669.04,666.59,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044077476,1.9348343,668.99,666.6,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044077776,0.93379755,668.98,666.61,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044078078,0.27501715,668.97,666.61,1.1723013]
["bitfinex-derivatives","BNBF0:USTF0",1747044078275,0.27501715,668.96,666.6,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044078578,0.27501715,668.98,666.6,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044079575,0.27501715,668.98,666.61,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044079975,0.27501715,668.98,666.62,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044080581,0.27501715,668.98,666.63,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044080774,0.93375369,669.79,666.63,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044080977,0.27501715,669.78,666.63,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044081174,0.27501715,669.78,666.36,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044081477,0.27501715,669.77,666.36,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044081679,0.65873654,669.79,666.35,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044081680,0.27501715,669.76,666.37,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044081881,0.27501715,669.75,666.37,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044082181,0.27501715,669.74,666.37,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044082383,0.27501715,669.73,666.38,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044082579,0.27501715,669.72,666.38,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044082780,0.27501715,669.72,666.39,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044082980,0.27501715,669.71,666.39,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044083177,1.9348343,669.65,666.36,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044083376,0.93375369,669.64,666.36,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044083581,0.93375369,669.63,666.36,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044083777,1.9348343,669.65,666.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044083778,0.93375369,669.62,666.28,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044083977,0.27501715,669.61,666.28,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044084181,0.27501715,669.6,666.28,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044084381,0.27501715,669.59,666.28,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044084686,0.27501715,669.58,666.28,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044084984,0.27501715,669.57,666.28,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044085186,0.27501715,669.56,666.28,1.1713311]
["bitfinex-derivatives","BNBF0:USTF0",1747044085391,0.65873654,669.64,666.48,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044085392,1.9348343,669.05,666.48,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044085583,0.27501715,669.04,666.48,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044087991,0.93392261,669.25,666.09,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044088185,0.93392261,669.63,666.09,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044088389,0.93392261,669.63,666.1,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044088588,0.27501715,669.62,666.1,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044088789,0.29868578,669.6,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1747044088983,0.27501715,669.59,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1747044089187,0.27501715,669.58,666.28,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044089386,0.27501715,669.57,666.28,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044089686,0.27501715,669.56,666.29,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044089889,0.27501715,669.56,666.3,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044090083,0.27501715,669.55,666.3,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044090289,0.27501715,669.54,666.3,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044090487,0.27501715,669.53,666.3,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044090687,0.27501715,669.52,666.31,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044090884,0.27501715,669.51,666.31,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044091087,0.27501715,669.59,666.32,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044091288,0.27501715,669.58,666.32,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044091487,0.27501715,669.57,666.32,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044091688,0.27501715,669.59,666.33,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044092189,0.27501715,669.58,666.33,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044092386,0.27501715,669.57,666.33,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044092586,0.27501715,669.56,666.28,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044092791,0.27501715,669.55,666.28,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044092990,0.27501715,669.54,666.62,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044093296,0.27501715,669.53,666.62,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044093493,0.27501715,669.52,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044093693,0.27501715,669.51,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044093894,0.27501715,669.5,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044094094,0.27501715,669.49,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044094390,0.27501715,669.48,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044094590,0.27501715,669.47,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044094793,0.27501715,669.46,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044094996,0.27501715,669.45,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044095190,0.27501715,669.44,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044095395,0.27501715,669.43,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044095591,0.27501715,669.59,666.63,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044095992,0.27501715,669.58,666.89,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044096294,0.27501715,669.57,666.89,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044096495,0.27501715,669.56,666.89,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044096795,0.27501715,669.55,666.9,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044096996,0.27501715,669.55,666.91,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044097496,0.27501715,669.55,666.92,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044097698,0.27501715,669.54,666.92,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044098098,0.27501715,669.53,666.92,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044098395,0.27501715,669.53,666.93,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044098593,0.27501715,669.52,666.93,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044098798,0.29868578,669.6,666.93,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044099097,0.27484431,669.59,666.94,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044099398,0.27484431,669.58,666.94,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044099697,0.27484431,669.57,666.94,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044099894,0.27484431,669.57,666.95,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044100096,0.27484431,669.56,666.95,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044100299,0.27484431,669.55,666.95,1.1690185]
["bitfinex-derivatives","BNBF0:USTF0",1747044100598,0.27484431,669.55,666.79,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044100899,0.27484431,669.55,666.8,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044101098,0.27484431,669.54,666.8,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044101393,0.27484431,669.53,666.8,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044101599,0.27484431,669.53,666.81,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044101900,0.27484431,669.52,666.81,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044102098,0.27484431,669.52,666.82,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044102300,0.27484431,669.51,666.82,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044102601,0.27484431,669.5,666.74,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044103002,0.27484431,669.49,666.74,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044103304,0.27484431,669.48,666.74,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044103605,0.29868578,669.6,666.74,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044103805,0.27487532,669.59,666.74,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044104109,0.27487532,669.58,666.74,1.1681747]
["bitfinex-derivatives","BNBF0:USTF0",1747044104304,0.27487532,669.58,666.8,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044104504,0.27487532,669.57,666.8,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044104712,0.27487532,669.56,666.8,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044105002,0.27487532,669.55,666.8,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044105307,1.9348343,669.59,666.8,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044105501,0.93349222,669.58,666.8,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044105703,1.9348343,669.59,666.8,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044106107,0.93351773,669.58,666.8,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044106508,0.93351773,669.58,666.48,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044106702,0.27492469,669.57,666.49,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044107103,0.27492469,669.57,666.5,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044107308,0.27492469,669.56,666.5,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044107607,0.27492469,669.55,666.5,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044107903,0.27492469,669.54,666.5,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044108109,0.27492469,669.54,666.51,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044108308,0.27492469,669.53,666.51,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044108604,0.27492469,669.52,666.51,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044108802,0.27492469,669.51,666.51,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044109002,0.27492469,669.51,666.52,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044109203,0.27492469,669.5,666.52,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044109502,0.27492469,669.5,666.53,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044109707,0.27492469,669.49,666.53,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044109910,0.27492469,669.48,666.54,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044110310,0.27492469,669.47,666.54,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044110813,0.27492469,669.46,666.54,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044111011,0.27492469,669.46,666.55,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044111209,0.27492469,669.45,666.55,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044111412,0.27492469,669.45,666.56,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044111611,0.27492469,669.86,666.56,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044111805,0.27492469,669.85,666.56,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044112206,0.27492469,669.84,666.56,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044112404,0.27492469,669.84,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044112606,0.27492469,669.83,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044112907,0.27492469,669.82,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044113118,0.27492469,669.82,666.58,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044113412,0.27492469,669.81,666.58,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044113613,0.27492469,669.81,666.59,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044113813,0.27492469,669.8,666.59,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044114308,0.27492469,669.79,666.59,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044114513,0.27492469,669.79,666.6,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044114814,0.27492469,669.78,666.6,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044115109,0.93351773,669.91,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044116210,0.27492469,669.9,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044116414,0.27492469,669.89,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044116608,0.27492469,669.88,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044116913,0.27492469,669.87,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044117114,0.27492469,669.86,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044117312,0.27492469,669.85,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044117610,0.27492469,669.84,666.41,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044117913,0.27492469,669.83,666.41,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044118114,0.27492469,669.82,666.42,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044118316,0.27492469,669.81,666.42,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044118516,0.27492469,669.8,666.43,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044118811,0.2602161,670.09,666.43,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044119111,0.27488404,670.08,666.43,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044119415,0.27488404,670.07,666.44,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044119612,0.27488404,670.06,666.45,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044119816,0.27488404,670.05,666.46,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044120010,0.27488404,670.04,666.46,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044120315,0.27488404,670.03,666.46,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044120518,0.27488404,670.02,666.46,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044120719,0.27488404,670.01,666.47,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044120915,0.27488404,670.0,666.47,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044121118,0.27488404,669.99,666.47,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044121317,0.27488404,669.98,666.48,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044121514,0.27488404,669.97,666.48,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044121719,0.27488404,669.96,666.48,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044122018,0.26024723,670.05,666.44,0.26024723]
["bitfinex-derivatives","BNBF0:USTF0",1747044122019,0.27488404,669.95,666.55,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044122214,0.27488404,669.94,666.55,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044122414,0.27488404,669.93,666.55,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044122617,0.27488404,669.93,666.56,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044122814,0.26024723,670.05,666.56,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044123120,0.93352594,670.04,666.56,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044123418,0.27492746,670.03,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044123715,0.27492746,670.02,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044123917,0.27492746,670.01,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044124113,0.27492746,670.0,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044124420,0.27492746,669.99,666.57,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044124620,0.27492746,669.98,666.58,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044124818,1.9348343,669.51,666.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044125020,0.65859848,669.5,666.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044125219,0.27492746,669.49,666.73,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044125520,0.27492746,669.48,666.73,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044125826,1.9348343,669.51,666.73,1.1681677]
["bitfinex-derivatives","BNBF0:USTF0",1747044127128,1.9348343,669.51,666.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044127329,1.9348343,669.15,666.94,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044127723,0.27496132,669.14,666.94,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044129729,0.27496132,669.14,666.6,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044129924,0.93361959,669.66,666.6,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044130122,0.27496132,669.65,666.6,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044130326,0.27496132,669.64,666.61,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044130526,0.27496132,669.63,666.61,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044130830,0.27496132,669.62,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044131027,0.27496132,669.61,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044131224,0.27496132,669.6,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044131428,0.27496132,669.59,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044131625,0.27496132,669.58,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044131826,0.27496132,669.57,666.63,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044132127,0.27496132,669.56,666.63,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044132332,0.27496132,669.55,666.63,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044132627,0.27496132,669.54,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044132827,0.27496132,669.53,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044133032,0.27496132,669.52,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044133333,0.27496132,669.51,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044133532,0.27496132,669.5,666.62,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044133833,0.27496132,669.5,666.85,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044134134,0.27496132,669.49,666.85,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044134333,0.27496132,669.49,666.86,1.1705368]
["bitfinex-derivatives","BNBF0:USTF0",1747044134834,0.27485469,669.48,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1747044135333,0.27485469,669.47,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1747044135529,0.27485469,669.6,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1747044135734,0.57354493,669.59,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1747044136033,0.27485469,669.58,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1747044136334,0.27485469,669.57,667.0,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044136736,0.27485469,669.56,667.0,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044137034,0.27485469,669.55,667.0,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044137735,0.27485469,669.55,667.01,1.1706881]
["bitfinex-derivatives","BNBF0:USTF0",1747044137934,0.27485469,669.58,667.01,1.1706881]
["bitfinex-derivatives","BNBF0:USTF0",1747044138437,0.27485469,669.58,667.03,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044138735,0.27485469,669.58,667.04,1.1706881]
["bitfinex-derivatives","BNBF0:USTF0",1747044139136,0.27485469,669.57,667.04,1.1706881]
["bitfinex-derivatives","BNBF0:USTF0",1747044139335,0.27485469,669.57,667.03,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044139336,0.27485469,669.56,667.05,1.1706881]
["bitfinex-derivatives","BNBF0:USTF0",1747044139537,0.26288354,669.58,667.05,1.1706881]
["bitfinex-derivatives","BNBF0:USTF0",1747044139738,0.29869024,669.59,667.05,1.1706881]
["bitfinex-derivatives","BNBF0:USTF0",1747044140139,0.29869024,669.59,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1747044140336,0.29869024,669.59,667.18,1.1706881]
["bitfinex-derivatives","BNBF0:USTF0",1747044140640,0.27466945,669.58,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1747044141033,0.27466945,669.58,667.31,1.1706881]
["bitfinex-derivatives","BNBF0:USTF0",1747044141235,0.27466945,669.58,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044144039,0.29869024,669.59,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044144236,0.27467725,669.58,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044146541,0.27467725,669.57,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044146736,0.27467725,669.56,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044146934,0.27467725,669.55,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044147136,0.27467725,669.54,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044150742,0.27467725,670.15,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044151046,0.27467725,670.14,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044151340,0.27467725,670.13,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044151745,0.27467725,670.12,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044152445,0.27467725,670.11,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044152746,0.27467725,670.1,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044152940,0.27467725,670.09,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044153543,0.27467725,670.08,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044153745,0.27467725,670.07,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044154245,0.27467725,670.06,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1747044154440,0.27467725,670.06,667.43,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044154640,0.27467725,670.05,667.43,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044155246,0.27459934,670.04,667.44,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044155547,0.27459934,670.36,667.44,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044155741,0.27459934,670.35,667.44,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044156046,0.27459934,670.35,667.45,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044156247,0.27459934,670.34,667.45,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044156644,0.27459934,670.33,667.46,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044157147,0.27459934,670.32,667.47,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044157547,0.27459934,670.31,667.47,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044157943,0.27459934,670.3,667.47,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044158146,0.27459934,670.29,667.48,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044158642,0.27459934,670.29,667.49,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044159349,0.27459934,670.28,667.5,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044159648,0.27459934,670.27,667.5,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044159843,0.27459934,670.27,667.51,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044160047,0.27459934,670.26,667.51,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044160352,0.27459934,670.25,667.51,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044160552,1.9348343,671.12,667.44,0.25991777]
["bitfinex-derivatives","BNBF0:USTF0",1747044160553,0.27459934,670.24,667.52,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044160944,0.27459934,670.23,667.52,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044161249,0.27459934,670.22,667.52,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044161445,0.27459934,670.22,667.53,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044161651,0.27459934,670.21,667.53,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044161851,0.27459934,670.2,667.54,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044162147,0.27459934,670.19,667.54,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044162350,0.27459934,670.19,667.55,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044162550,0.27459934,670.18,667.55,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044162750,0.27459934,670.17,667.55,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044162950,0.27459934,670.17,667.56,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044163153,0.27459934,670.16,667.56,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044163351,0.27459934,670.15,667.57,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044163951,0.27459934,670.14,667.58,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044164351,0.27459934,670.13,667.58,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044164654,0.27459934,670.13,667.59,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044164847,0.27459934,670.12,667.59,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044165151,0.27459934,670.11,667.6,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044165652,1.9348343,671.08,667.5,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747044165653,0.27459934,670.1,667.61,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044166053,0.27459934,670.93,667.61,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044166251,0.27459934,670.93,667.62,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044166448,0.27459934,670.92,667.63,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044166653,0.93253283,670.91,667.63,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044167149,0.29811146,670.89,667.63,1.164568]
["bitfinex-derivatives","BNBF0:USTF0",1747044167552,0.93253283,670.88,667.5,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747044167748,0.93253283,670.87,667.5,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747044168053,0.93253283,670.87,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044168252,0.93253283,670.86,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044168552,0.27459934,670.85,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044168849,0.27459934,670.84,667.52,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044169054,0.27459934,670.83,667.53,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044169249,0.93253283,670.82,667.53,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044169556,0.27459934,670.81,667.53,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044169854,0.93253283,670.8,667.53,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044170053,0.93253283,670.8,667.54,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044170253,0.93253283,670.79,667.54,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044170453,0.93253283,670.79,667.55,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044170653,0.93253283,670.78,667.55,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044170854,0.93253283,670.78,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044171053,0.93253283,670.77,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044171454,0.93253283,670.77,667.5,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747044171655,0.27459934,670.76,667.5,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1747044171856,0.27459934,670.76,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044172154,0.93253283,670.75,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044172550,0.27459934,670.74,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044172752,0.93253283,670.74,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044172956,1.9348343,670.63,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044173151,0.93253283,670.62,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044173555,0.93253283,670.61,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044173856,0.93253283,670.6,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044174257,0.93253283,670.59,667.51,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044174456,1.9348343,670.45,667.59,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044174757,1.9348343,670.45,667.6,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044174959,0.93253283,670.44,667.6,1.1553123]
["bitfinex-derivatives","BNBF0:USTF0",1747044175158,0.93253283,670.44,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044175462,0.93253283,670.43,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044175958,0.93253283,670.42,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044176253,0.27459934,670.41,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044176561,1.9348343,670.38,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044176860,0.93253283,670.37,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044177254,0.27459934,670.36,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044177658,0.27459934,670.35,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044177860,0.27459934,670.34,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044178161,1.9348343,670.29,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044178863,0.93240103,670.28,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1747044179057,0.93240103,670.28,667.75,1.1556098]
["bitfinex-derivatives","BNBF0:USTF0",1747044179256,0.93240103,670.28,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044179660,0.27455593,670.27,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044179861,0.27455593,670.26,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044180163,0.27455593,670.28,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044180564,0.27455593,670.28,667.88,1.1556098]
["bitfinex-derivatives","BNBF0:USTF0",1747044180865,0.27455593,670.38,667.88,1.1556098]
["bitfinex-derivatives","BNBF0:USTF0",1747044181065,0.27455593,670.37,667.89,1.1556098]
["bitfinex-derivatives","BNBF0:USTF0",1747044181465,0.27455593,670.36,667.89,1.1556098]
["bitfinex-derivatives","BNBF0:USTF0",1747044181761,0.27455593,670.35,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044181965,1.9348343,670.39,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044182266,0.93185512,670.38,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044182961,0.27444932,670.38,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044183267,0.27444932,671.02,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044183566,1.9348343,671.03,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044183865,0.93055465,670.88,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044184065,0.93055465,670.87,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044184370,0.93055465,670.86,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044184967,0.27442445,670.85,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044185465,0.27442445,670.84,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044185666,0.27442445,670.83,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044185963,0.27442445,670.82,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044186466,0.27442445,670.81,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044186666,0.27442445,670.8,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044187065,0.27442445,670.79,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044187367,0.27442445,670.78,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044187667,0.27442445,670.78,667.87,1.24713341]
["bitfinex-derivatives","BNBF0:USTF0",1747044187962,0.27442445,670.77,667.87,1.24713341]
["bitfinex-derivatives","BNBF0:USTF0",1747044188360,0.27442445,670.76,667.87,1.24713341]
["bitfinex-derivatives","BNBF0:USTF0",1747044188666,0.27442445,670.75,667.87,1.24713341]
["bitfinex-derivatives","BNBF0:USTF0",1747044188965,0.27442445,670.74,667.87,1.24713341]
["bitfinex-derivatives","BNBF0:USTF0",1747044189266,0.27442445,670.73,667.87,1.24713341]
["bitfinex-derivatives","BNBF0:USTF0",1747044189467,0.27442445,670.73,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044189667,1.9348343,671.42,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044189963,0.27435965,670.88,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044190267,0.29812035,670.87,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044190463,0.57248,670.87,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044190665,0.27435965,670.86,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044190861,0.27435965,670.85,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044191267,0.27435965,670.84,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044191568,0.27435965,670.83,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044191869,0.27435965,670.82,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044192271,0.27435965,670.81,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044192573,0.27435965,670.8,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044192969,0.27435965,670.79,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044193371,0.27435965,670.78,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044193769,0.29812035,670.87,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044193770,0.27435965,670.77,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1747044194171,0.27435965,670.77,667.88,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044194467,0.27435965,670.76,667.88,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044194671,0.27435965,670.76,667.89,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044194871,0.27435965,670.75,667.89,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044195173,0.27435965,670.74,667.88,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044195471,0.27435965,670.86,667.88,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044195868,0.27435965,670.85,667.88,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044196067,0.27435965,670.85,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044196371,0.27435965,670.84,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044196968,0.27435965,670.83,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044197373,0.27435965,670.82,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044197672,0.27435965,670.81,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044198073,0.27435965,671.41,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044198374,0.27435965,671.4,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044198574,0.27435965,671.39,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044198872,0.27435965,671.38,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044199272,0.27435965,671.37,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044199574,0.27435965,671.36,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044199872,0.27435965,671.35,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044200173,0.27435965,671.34,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044200574,0.27435965,671.33,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044200974,0.27435965,671.32,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044201474,0.27435965,671.31,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044201676,0.27435965,671.3,667.84,0.25971506]
["bitfinex-derivatives","BNBF0:USTF0",1747044201874,0.27435965,671.3,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044202073,0.27435965,671.29,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044202276,0.27435965,671.28,667.85,2.10802694]
["bitfinex-derivatives","BNBF0:USTF0",1747044202475,0.93035828,671.28,667.85,2.10802694]
["bitfinex-derivatives","BNBF0:USTF0",1747044202674,0.27435965,671.27,667.85,2.10802694]
["bitfinex-derivatives","BNBF0:USTF0",1747044202871,0.27435965,671.27,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044203075,0.27435965,671.26,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044203277,0.27435965,671.25,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044203778,0.27435965,671.24,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044204181,0.27435965,671.23,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044204485,0.93035828,671.22,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044204787,0.65599863,671.21,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044204980,0.93035828,671.21,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044205286,0.93035828,671.2,667.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044205482,0.27435965,671.2,667.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044205683,0.27435965,671.2,668.0,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044205984,0.27435965,671.19,668.0,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044206485,0.27435965,671.18,668.0,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044206684,0.27435965,671.17,668.0,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044207182,0.27435965,671.54,668.0,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044207382,1.9348343,671.22,668.0,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044207590,1.9348343,671.22,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044207888,0.93035828,671.21,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044208387,0.27435965,671.2,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044208683,0.27435965,671.19,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044209089,1.9348343,671.1,667.86,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044209284,1.9348343,671.1,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044209481,0.93035828,671.09,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044209888,0.27435965,671.08,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044210190,0.27435965,671.07,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044210585,0.27435965,671.06,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044210790,1.9348343,671.1,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044211087,0.93047266,671.09,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044211592,1.9348343,671.1,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044212087,0.93058153,671.08,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044212791,0.2744331,671.07,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044213291,0.2744331,671.06,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044213491,0.2744331,671.06,667.84,0.25978874]
["bitfinex-derivatives","BNBF0:USTF0",1747044213992,0.2744331,671.05,667.84,0.25978874]
["bitfinex-derivatives","BNBF0:USTF0",1747044214188,0.2744331,671.05,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044214387,0.2744331,671.04,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044214591,0.2744331,671.03,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044214892,0.2744331,671.02,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044215187,0.2744331,671.01,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044215493,0.2744331,671.0,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044215993,0.2744331,670.99,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044216388,1.9348343,671.03,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044216692,0.93064117,671.02,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044218393,0.27445286,671.24,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044218693,0.27445286,671.23,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044219290,0.27445286,671.22,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044219489,0.27445286,671.21,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044219894,0.27445286,671.2,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044220296,0.27445286,671.19,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044220793,0.27445286,671.18,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044221189,0.27445286,671.17,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044221593,0.27445286,671.16,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044221996,0.27445286,671.15,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044222394,0.53426875,671.14,667.85,1.160353]
["bitfinex-derivatives","BNBF0:USTF0",1747044222592,0.53426875,671.14,667.84,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747044222789,0.27445286,671.13,667.84,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747044223095,0.93064117,671.12,667.84,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747044223294,1.9348343,670.83,667.84,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747044223493,0.93064117,670.82,667.84,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747044223894,0.27445286,670.81,667.84,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747044224194,0.27445286,670.8,667.84,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747044224697,0.27445286,670.79,667.84,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747044224994,0.27445286,670.78,667.84,0.25981589]
["bitfinex-derivatives","BNBF0:USTF0",1747044225201,0.27445286,670.78,667.79,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044225496,0.27445286,670.77,667.79,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044225697,1.9348343,670.62,667.58,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044225890,1.9348343,670.62,667.59,1.174325]
["bitfinex-derivatives","BNBF0:USTF0",1747044226091,0.93064117,670.61,667.59,1.174325]
["bitfinex-derivatives","BNBF0:USTF0",1747044226296,0.93064117,670.61,667.6,0.2599498]
["bitfinex-derivatives","BNBF0:USTF0",1747044226493,0.27445286,670.6,667.6,0.2599498]
["bitfinex-derivatives","BNBF0:USTF0",1747044226697,0.27445286,670.59,667.6,0.2599498]
["bitfinex-derivatives","BNBF0:USTF0",1747044227098,0.27445286,670.58,667.6,0.2599498]
["bitfinex-derivatives","BNBF0:USTF0",1747044227397,0.27445286,670.57,667.6,0.2599498]
["bitfinex-derivatives","BNBF0:USTF0",1747044227594,0.27445286,670.57,667.58,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044227799,1.9348343,670.62,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044228403,0.25995174,670.83,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044229702,0.931222,670.61,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044230205,0.27464461,670.6,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044230504,0.27464461,670.59,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044230803,0.27464461,670.58,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044231103,0.27464461,670.57,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044231500,0.27464461,670.56,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044231699,0.27464461,670.55,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044231897,0.27464461,670.54,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044232097,0.27464461,670.53,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044232400,0.27464461,670.52,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044233611,0.27464461,670.51,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044234002,0.27464461,670.5,667.6,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1747044234198,0.27464461,670.5,666.81,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044234405,0.27464461,670.49,667.6,0.25991777]
["bitfinex-derivatives","BNBF0:USTF0",1747044234705,0.27464461,670.48,666.82,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044235005,0.27464461,670.47,666.82,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044235404,0.27464461,670.46,666.83,1.42546324]
["bitfinex-derivatives","BNBF0:USTF0",1747044235702,0.25991194,671.14,666.83,1.42546324]
["bitfinex-derivatives","BNBF0:USTF0",1747044235903,0.25991194,671.14,666.84,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044236206,1.9348343,671.08,667.21,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044236705,0.931222,671.07,667.21,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044236907,0.931222,671.07,667.22,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044237107,0.27464461,671.06,667.22,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044237509,0.27464461,671.05,667.23,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044238007,0.27464461,671.04,667.24,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044238204,0.27464461,671.03,667.24,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044238706,0.27464461,671.02,667.24,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044238908,0.27464461,671.02,667.25,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044239209,1.9348343,670.8,667.27,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044239411,1.9348343,670.8,667.28,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044239710,0.931222,670.79,667.28,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044239909,0.27464461,670.78,667.29,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044240411,0.27464461,670.77,667.29,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044240607,0.27464461,670.77,667.3,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044240805,0.27464461,670.76,667.3,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044241104,0.27464461,670.75,667.3,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044241311,1.9348343,670.8,667.3,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044241510,1.9348343,670.8,667.31,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044241812,0.93103223,670.79,667.31,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044242110,0.27458188,670.78,667.32,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044242410,0.27458188,670.77,667.32,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044242711,0.27458188,670.76,667.32,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044242909,0.27458188,670.76,667.33,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044243110,0.27458188,670.75,667.33,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044243305,0.27458188,670.74,667.34,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044243509,0.27458188,670.73,667.35,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044243809,0.27458188,670.72,667.35,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044244007,0.27458188,670.71,667.36,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044244311,0.65645035,670.83,667.36,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044244312,1.9348343,670.56,667.36,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044244615,0.93103223,670.55,667.37,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044244809,0.27458188,670.54,667.38,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044245110,0.27458188,670.53,667.38,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044245310,0.27458188,670.52,667.38,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044245511,0.27458188,670.51,667.39,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044245910,1.9348343,670.73,667.39,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044246109,0.93100288,670.72,667.4,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044246310,0.27457229,670.71,667.4,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044246613,0.27457229,670.7,667.4,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044246913,0.27457229,670.69,667.41,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044247311,0.27457229,670.68,667.42,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044247513,0.27457229,670.67,667.42,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044247712,1.9348343,670.73,667.43,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044247915,1.9348343,670.65,667.43,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044248213,0.93072968,670.64,667.43,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044248414,0.2744822,670.63,667.44,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044248614,0.2744822,670.62,667.44,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044248815,0.2744822,670.62,667.45,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044249114,0.2744822,670.61,667.45,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044249414,0.2744822,670.6,667.46,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044249611,1.9348343,670.65,667.46,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044249916,0.93072551,670.64,667.46,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044250111,0.27448061,670.63,667.46,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044250316,0.27448061,670.62,667.57,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044250513,0.27448061,670.61,667.57,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044250810,0.27448061,670.6,667.58,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044251116,0.27448061,670.59,667.59,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044251316,0.27448061,670.58,667.59,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044251512,0.27448061,670.57,667.6,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044251715,0.27448061,670.56,667.6,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044251915,0.27448061,670.55,667.6,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044252111,0.27448061,670.55,667.61,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044252411,0.27448061,670.54,667.61,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044252716,1.9348343,670.95,667.62,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044252914,0.27448061,670.53,667.62,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044253216,0.27448061,670.52,667.63,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044253717,0.27448061,670.51,667.64,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044253913,0.27448061,670.5,667.64,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044254217,0.27448061,670.49,667.65,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044254516,0.27448061,670.48,667.65,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044254818,0.27448061,670.47,667.65,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044255016,0.27448061,670.93,667.66,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044255216,1.9348343,670.95,667.66,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044255414,0.93047162,670.94,667.66,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044255613,1.9348343,670.87,667.79,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044255917,0.93047162,670.86,667.8,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044256117,0.93047162,670.86,667.81,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044256820,0.93047162,670.86,667.82,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044257118,0.27439682,670.85,667.82,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044257318,0.27439682,670.84,667.83,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044257616,0.27439682,670.83,667.83,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044257819,0.27439682,670.82,667.83,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044258016,0.27439682,670.82,667.78,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044258017,0.27439682,670.81,667.84,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044258216,0.27439682,670.8,667.84,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044258414,0.27439682,671.45,667.84,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044258616,0.27439682,671.44,667.85,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044258816,0.27439682,671.43,667.85,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044259016,0.27439682,671.42,667.85,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044259217,0.27439682,671.41,667.85,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044259419,0.27439682,671.4,667.86,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044259620,0.27439682,671.39,667.86,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044259918,0.27439682,671.38,667.87,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044260214,0.27439682,671.37,668.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044260412,0.27439682,671.36,668.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044260612,1.9348343,671.59,668.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044260812,0.93016982,671.58,668.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044261012,0.93016982,671.57,668.02,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044261218,0.93016982,671.56,668.02,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044261419,0.93016982,671.55,668.02,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044261718,0.27429723,671.54,668.03,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044261915,0.27429723,671.53,668.03,1.1655513]
["bitfinex-derivatives","BNBF0:USTF0",1747044262120,0.93016982,671.52,668.01,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044262419,1.9348343,671.44,667.87,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044262615,0.93063227,671.43,667.87,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044262818,0.93063227,671.42,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044263020,0.93063227,671.41,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044263219,0.93063227,671.4,667.89,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044263420,0.93063227,671.39,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044263622,0.93063227,671.38,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044263822,0.93063227,671.37,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044264121,0.93063227,671.36,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044264421,1.9348343,671.44,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044264422,0.93063227,671.35,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044264628,1.9348343,671.44,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044264629,1.9348343,670.91,667.88,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044264920,0.93063227,670.9,667.55,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044265117,0.27444998,670.89,667.55,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044265316,0.27444998,670.88,667.55,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044265522,0.27444998,670.87,667.56,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747044265721,0.27444998,670.86,667.56,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747044266022,0.27444998,670.85,667.56,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747044266221,0.27444998,670.84,667.56,0.25985857]
["bitfinex-derivatives","BNBF0:USTF0",1747044266422,0.27444998,670.84,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044266721,0.27444998,670.83,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044267424,0.27444998,670.82,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044267622,0.27444998,670.82,667.56,0.25985275]
["bitfinex-derivatives","BNBF0:USTF0",1747044267822,0.27444998,670.81,667.56,0.25985275]
["bitfinex-derivatives","BNBF0:USTF0",1747044268023,0.27444998,670.81,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044268224,0.27444998,670.8,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044268524,0.27444998,670.79,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044268723,1.9348343,670.97,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044269024,0.93068692,670.96,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044269319,0.27446799,670.95,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044269624,0.27446799,670.94,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044270023,0.27446799,670.93,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044270423,0.27446799,670.92,667.57,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044270725,0.27446799,670.91,667.49,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044271119,0.27446799,670.9,667.49,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044271322,0.27446799,670.9,667.5,0.25987215]
["bitfinex-derivatives","BNBF0:USTF0",1747044271520,0.27446799,670.89,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044271823,0.27446799,670.88,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044272025,0.27446799,670.87,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044272324,0.27446799,670.86,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044272729,1.9348343,670.9,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044273027,0.27454406,670.85,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044273428,0.27454406,670.84,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044273724,1.9348343,670.9,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044274124,0.93093819,670.89,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044274630,1.9348343,670.71,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044274928,0.93086087,670.7,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044275225,0.27452517,670.69,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044275629,0.27452517,670.68,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044275928,0.27452517,670.67,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044276329,0.27452517,670.66,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044276630,0.27452517,670.65,667.5,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1747044276925,0.27452517,670.64,667.5,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1747044277230,0.27452517,670.63,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044277628,0.27452517,670.62,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044277928,0.27452517,670.61,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044278332,0.27452517,670.6,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044278632,0.27452517,670.59,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044278927,0.27452517,670.58,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044279127,0.27452517,670.57,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044279432,0.27452517,670.56,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044279632,0.27452517,670.55,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044280034,0.27452517,670.54,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044280436,0.27452517,670.53,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044280831,0.27452517,670.52,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044281237,0.27452517,670.51,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044281534,0.6563357,670.87,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044281535,0.27452517,670.5,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044281836,0.27452517,670.86,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044282136,0.27452517,670.85,667.51,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044282437,0.27452517,670.84,667.37,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044282735,0.27452517,670.83,667.37,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044282938,2.20935947,670.83,667.51,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044283138,0.93086087,670.82,667.51,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044283337,0.27452517,670.81,667.52,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044283737,0.27452517,670.8,667.52,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044283935,0.27452517,670.82,667.52,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044284942,0.27452517,670.82,667.76,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044285440,0.93055872,671.33,667.76,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044285735,0.27452517,671.32,667.76,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044285939,0.27452517,671.32,667.77,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044286140,0.27452517,671.31,667.77,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044286640,0.27452517,671.3,667.77,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044286936,1.9348343,671.34,667.77,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044287342,0.93042736,671.33,667.77,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044287942,0.27438226,671.32,667.77,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044288241,0.27438226,671.31,667.69,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044288645,0.27438226,671.3,667.69,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044288943,0.27438226,671.29,667.69,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044289139,0.27438226,671.28,667.69,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044289744,0.25975189,671.43,667.69,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044289945,1.9348343,671.14,667.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044290138,0.93042047,671.13,667.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044290337,0.2743799,671.12,667.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044290645,0.2743799,671.11,667.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044290849,1.9348343,671.14,667.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044291144,0.93029064,671.13,667.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044291542,0.274337,671.12,667.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044292040,0.274337,671.11,667.91,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044292346,1.9348343,671.07,667.95,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044292547,0.93021919,671.06,667.95,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044292845,0.93021919,671.06,667.96,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044293041,0.27431351,671.05,667.96,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044293343,0.27431351,671.04,667.96,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044293647,0.27431351,671.03,667.96,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044293949,0.27431351,671.02,667.96,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044294346,0.27431351,671.01,667.96,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044294847,0.27431351,671.0,668.0,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044295047,0.27431351,671.0,668.01,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044295249,0.27431351,670.99,668.01,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044295548,0.27431351,670.98,668.01,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044295849,0.27431351,671.4,668.01,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044296147,0.27431351,671.39,668.01,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044296347,0.27431351,671.38,668.01,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044296647,0.27431351,671.37,668.01,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044297049,0.27431351,671.36,668.01,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044297543,0.27431351,671.35,668.01,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044297750,0.27431351,671.35,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044298049,0.27431351,671.34,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044298349,0.27431351,671.33,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044298546,0.27431351,671.32,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044298846,0.27431351,671.31,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044299245,0.27431351,671.3,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044299650,0.27431351,671.29,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044299951,0.27431351,671.28,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044300350,0.27431351,671.27,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044300653,1.9348343,671.85,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044301451,1.9348343,671.67,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044302051,0.93046855,671.66,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044302847,0.27439579,671.65,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044303355,0.27439579,671.64,667.86,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044303557,1.9348343,671.08,667.95,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044303754,0.93046855,671.07,667.96,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044304059,1.9348343,671.08,667.96,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044304463,0.27416355,671.07,667.96,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044306965,0.27416355,671.07,668.42,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044307166,0.27416355,671.07,668.43,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044307765,1.9348343,672.02,668.42,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044307766,0.92985223,672.01,668.44,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044308061,0.27416355,672.0,668.44,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044308262,0.53368783,672.0,668.44,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044308465,0.53368783,672.0,668.45,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044308666,0.27416355,671.99,668.45,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044308962,0.27416355,671.98,668.45,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044309165,0.27416355,671.98,668.46,1.1617112]
["bitfinex-derivatives","BNBF0:USTF0",1747044309568,0.27416355,671.98,667.42,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044309762,0.27416355,671.97,667.42,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044309966,0.53371783,671.97,668.33,0.25955428]
["bitfinex-derivatives","BNBF0:USTF0",1747044310264,0.53371783,671.97,667.42,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044310468,0.92985223,671.96,667.43,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044310866,0.92985223,671.95,667.43,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044311067,0.92985223,671.95,667.44,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044311261,0.92985223,671.94,667.44,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044311459,1.9348343,671.59,667.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044311659,0.92985223,671.58,667.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044311965,0.27416355,671.57,667.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044312265,0.27416355,671.57,667.73,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044312466,0.27416355,671.56,667.73,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044312665,0.27416355,671.55,667.73,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044313066,0.27416355,671.54,667.73,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044313363,0.27416355,671.53,667.73,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044313768,0.27416355,671.52,668.0,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044314368,0.27416355,671.52,668.01,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044314569,0.92985223,672.16,668.01,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044314867,0.92985223,672.16,668.02,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044315268,1.9348343,672.17,668.02,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044315566,1.9348343,672.17,668.03,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044315766,1.9348343,672.17,668.04,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044315967,0.25941207,672.68,668.36,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044316365,1.9348343,672.8,668.37,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044316669,0.2593019,672.71,668.37,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044316968,1.9348343,672.8,668.37,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044317165,1.9348343,672.8,668.38,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044317465,0.92877982,672.79,668.39,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044317968,0.27383852,672.78,668.39,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044318270,0.27383852,672.78,668.4,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044318670,0.27383852,672.77,668.6,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044318868,0.27383852,672.77,668.61,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044319166,0.27383852,672.76,668.61,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044319470,0.27383852,672.76,668.62,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044319666,0.27383852,672.75,668.62,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044320065,0.27383852,672.74,668.63,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044320270,0.27383852,673.0,668.63,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044320465,0.27383852,673.0,668.64,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044320672,0.27383852,672.99,668.64,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044320966,0.27383852,672.98,668.64,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044321466,0.92877982,672.97,668.78,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044321670,0.92877982,672.96,668.79,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044321975,0.92877982,672.95,668.79,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044322168,0.92877982,672.95,668.8,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044322375,0.25920147,673.03,668.8,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044322672,0.92868581,673.02,668.81,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044322973,0.92868581,673.01,668.81,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044323174,0.92868581,673.01,668.82,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044323474,0.92868581,673.0,668.82,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044323674,0.92868581,673.0,668.83,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044323870,0.92868581,672.99,668.83,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044324071,0.92868581,672.98,668.83,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044324376,0.92868581,672.97,668.84,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044324572,1.18791527,672.97,668.84,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044324771,1.18791527,672.97,668.85,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044325071,0.92868581,672.96,668.85,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044325370,0.92868581,672.96,668.86,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044325570,0.27380732,672.95,668.86,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044325774,0.27380732,672.94,668.86,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044325975,0.27380732,672.93,668.87,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044326274,0.27380732,672.92,668.87,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044326470,0.27380732,672.92,668.88,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044327076,0.27380732,672.91,668.89,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044327276,0.92868581,672.91,668.9,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044327576,0.27380732,672.9,668.9,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044327777,0.27380732,672.89,668.9,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044327979,0.27380732,672.89,668.91,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044328280,0.92868581,672.88,668.91,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044328478,0.92868581,672.88,668.92,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044328679,0.27380732,672.87,668.92,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044328881,0.27380732,672.86,668.92,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044329180,0.27380732,672.85,668.92,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044329380,0.27380732,672.85,668.93,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044329579,0.27380732,672.84,668.93,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044329781,0.92868581,672.84,668.94,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044329978,0.92868581,672.84,668.95,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044330180,0.92868581,672.83,668.95,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044330384,0.92868581,672.82,668.95,1.1495608]
["bitfinex-derivatives","BNBF0:USTF0",1747044330576,0.27380732,672.81,668.51,0.25924684]
["bitfinex-derivatives","BNBF0:USTF0",1747044330776,0.92868581,672.81,668.51,0.25924684]
["bitfinex-derivatives","BNBF0:USTF0",1747044330976,0.92868581,672.8,668.51,0.25924684]
["bitfinex-derivatives","BNBF0:USTF0",1747044331181,0.92868581,672.79,668.51,0.25924684]
["bitfinex-derivatives","BNBF0:USTF0",1747044331381,0.92868581,672.78,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044331784,0.92868581,672.77,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044331977,0.92868581,672.77,668.51,0.25924684]
["bitfinex-derivatives","BNBF0:USTF0",1747044331978,0.92868581,672.76,668.53,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044332177,0.92868581,672.76,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044332479,0.92868581,672.75,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044332782,0.92868581,672.74,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044333284,0.92868581,672.73,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044333583,0.92868581,672.72,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044333984,0.92868581,672.71,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044334285,0.92868581,672.7,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044334581,0.92868581,672.69,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044335087,0.92868581,672.68,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044335381,0.92868581,672.67,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044335685,0.92868581,672.66,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044335986,0.92868581,672.65,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044336390,0.92868581,672.64,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044336583,0.92868581,672.63,668.52,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044336785,0.92868581,672.63,668.02,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044336982,0.92868581,672.62,668.02,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044337291,0.92868581,672.61,668.02,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044337486,0.92868581,672.61,668.03,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747044337685,0.92868581,672.6,668.37,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044337989,0.92868581,672.59,668.37,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044338185,0.92868581,672.59,668.38,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044338587,0.92868581,672.58,668.38,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044338884,0.92868581,672.57,668.38,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044339383,0.92868581,672.56,668.38,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044339589,0.92868581,672.55,668.64,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044339993,0.92868581,672.54,668.64,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044340292,0.92868581,672.53,668.65,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044340491,0.27380732,672.52,668.65,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044340691,0.92868581,672.52,668.65,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044340987,0.92868581,672.51,668.65,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044341485,0.92868581,672.5,668.65,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044341687,0.92868581,672.5,668.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044341991,0.92868581,672.49,668.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044342287,1.9348343,672.95,668.73,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044342491,0.25931252,672.64,668.73,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044342693,1.9348343,672.95,668.73,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044342894,0.92889579,672.94,668.73,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044343289,0.92889579,672.93,668.73,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044343491,0.92889579,672.92,668.73,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044343895,1.9348343,672.75,668.79,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044344294,0.92889579,672.74,668.8,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044344594,0.92889579,672.73,668.8,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044344891,0.92889579,672.72,668.8,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044345389,1.18818223,672.71,668.8,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044345595,0.92889579,672.7,668.8,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044345990,0.92889579,672.69,668.8,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044346493,0.92889579,672.68,668.8,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044346690,1.9348343,672.15,668.96,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044347094,0.92889579,672.14,668.97,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044347693,0.27387682,672.13,668.97,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044348097,0.27387682,672.12,668.97,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044348597,0.27387682,672.11,668.97,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044349196,0.27387682,672.1,668.97,1.120103]
["bitfinex-derivatives","BNBF0:USTF0",1747044349498,0.27387682,672.1,669.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044349797,0.27387682,672.09,669.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044350699,0.27387682,672.08,669.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044351096,0.27387682,672.07,669.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044351494,0.27387682,672.06,669.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044351693,0.27387682,672.06,668.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044351897,0.27387682,672.05,668.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044352197,0.27387682,672.04,668.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044352495,0.27387682,672.03,668.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044352894,0.27387682,672.02,668.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044353200,0.27387682,672.01,668.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044353498,0.27387682,672.0,668.99,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044353700,0.27387682,672.0,669.0,1.1292208]
["bitfinex-derivatives","BNBF0:USTF0",1747044353995,0.27387682,671.99,669.0,1.1292208]
["bitfinex-derivatives","BNBF0:USTF0",1747044354204,0.27387682,671.98,669.0,1.1292208]
["bitfinex-derivatives","BNBF0:USTF0",1747044354500,0.27387682,671.98,669.12,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044354795,0.27387682,671.97,669.12,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044355304,0.27387682,671.96,669.12,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044355699,0.27387682,671.95,669.12,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044356100,0.27387682,671.94,669.12,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044356301,0.27387682,671.94,669.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044356601,0.27387682,671.93,669.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044357103,0.27387682,671.92,669.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044357504,0.27387682,671.91,669.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044357903,0.27387682,671.9,669.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044358200,0.27387682,671.89,669.33,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044358400,0.27387682,671.89,669.02,1.03352469]
["bitfinex-derivatives","BNBF0:USTF0",1747044358401,0.27387682,671.89,669.02,0.25930769]
["bitfinex-derivatives","BNBF0:USTF0",1747044358602,0.27387682,671.88,669.02,0.25930769]
["bitfinex-derivatives","BNBF0:USTF0",1747044358905,0.27387682,671.87,669.02,0.25930769]
["bitfinex-derivatives","BNBF0:USTF0",1747044359404,0.27387682,671.86,669.02,0.25930769]
["bitfinex-derivatives","BNBF0:USTF0",1747044359905,0.27387682,671.85,669.02,0.25930769]
["bitfinex-derivatives","BNBF0:USTF0",1747044360206,0.27387682,671.84,668.86,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044360402,0.27387682,671.84,669.02,0.25936084]
["bitfinex-derivatives","BNBF0:USTF0",1747044360801,0.27387682,671.83,668.77,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044361106,0.27387682,671.82,668.77,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044361406,0.27387682,671.82,668.78,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044361609,0.27387682,671.81,668.78,1.39932896]
["bitfinex-derivatives","BNBF0:USTF0",1747044361907,1.9348343,672.33,668.79,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044362108,0.92949204,672.32,668.79,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044362405,0.27407365,672.31,668.79,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044362908,0.27407365,672.3,668.79,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044363209,1.9348343,671.96,668.79,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044363412,1.9348343,671.96,668.7,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044363610,0.27407365,671.95,668.7,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044363802,0.92949204,671.95,668.7,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044364005,0.27407365,671.95,668.7,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044364514,0.27407365,671.95,668.71,0.25935794]
["bitfinex-derivatives","BNBF0:USTF0",1747044364712,0.27407365,671.95,668.72,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044365413,0.27407365,671.94,668.72,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044365606,0.27407365,671.94,668.95,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044365806,0.27407365,671.93,668.95,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044366008,0.27407365,671.93,668.96,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044366210,0.27407365,671.92,668.96,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044366709,0.27407365,671.91,668.96,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044367012,0.27407365,672.77,668.96,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044367309,0.25933668,672.78,668.96,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044367606,0.92884642,672.77,668.96,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044367914,0.25933668,672.78,668.96,1.13991785]
["bitfinex-derivatives","BNBF0:USTF0",1747044368108,1.9348343,672.41,669.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044368513,0.9290064,672.4,669.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044369013,0.9290064,672.39,669.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044369513,0.9290064,672.38,669.31,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044370113,1.9348343,672.41,669.14,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044370114,1.9348343,671.85,669.14,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044370308,1.9348343,671.85,669.15,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044370514,0.9290064,671.84,669.15,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044370706,0.9290064,671.84,669.16,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044370911,0.27391322,671.83,669.16,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044371207,0.27391322,671.82,669.15,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044371410,0.27391322,671.81,669.15,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044371915,0.27391322,671.8,669.21,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044372221,0.27391322,671.8,669.22,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044372411,0.27391322,671.83,669.22,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044372813,0.27391322,671.82,669.22,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044373108,0.27391322,671.81,669.22,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044373613,0.27391322,671.94,669.22,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044373916,0.27391322,671.93,669.22,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044374414,0.9290064,671.95,669.18,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044374713,0.9290064,672.08,669.18,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044374915,0.27391322,672.08,669.18,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044375715,0.27391322,672.08,669.24,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044376215,0.9287216,672.3,669.25,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044376711,0.27391322,672.29,669.25,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044376915,0.27391322,672.28,669.25,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044377215,0.27391322,672.27,669.25,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044377818,0.27391322,672.26,669.25,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044378213,0.27391322,672.25,669.25,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044378414,0.27391322,672.25,669.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044378618,0.27391322,672.24,669.4,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044378817,0.27391322,672.24,669.41,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044379016,0.27391322,672.23,669.41,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044379420,0.27391322,672.22,669.41,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044379819,0.27391322,672.21,669.41,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044380216,0.27391322,672.2,669.41,1.1461739]
["bitfinex-derivatives","BNBF0:USTF0",1747044380519,0.27391322,672.2,669.35,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044380720,0.27391322,672.19,669.35,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044381020,0.27391322,672.18,669.35,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044381521,0.27391322,672.17,669.35,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044381820,0.27391322,672.16,669.35,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044382122,0.27391322,672.15,669.35,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044382421,0.27391322,672.15,669.15,0.25928934]
["bitfinex-derivatives","BNBF0:USTF0",1747044382618,0.27391322,672.14,669.15,0.25928934]
["bitfinex-derivatives","BNBF0:USTF0",1747044382818,0.27391322,672.13,669.16,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044383120,0.27391322,672.13,669.17,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044383322,0.27391322,672.12,669.17,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044383522,0.27391322,672.11,669.17,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044383821,0.27391322,672.11,669.18,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044384120,0.27391322,672.1,669.18,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044384423,0.27391322,672.09,669.16,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044384623,0.27391322,672.09,669.17,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044384917,0.27391322,672.08,669.18,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044385221,1.9348343,672.41,669.18,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044385524,0.27390784,672.07,669.18,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044385822,0.92898971,672.4,669.18,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044386020,0.27390784,672.06,669.19,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044386418,0.27390784,672.05,669.19,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044386621,0.27390784,672.05,669.2,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044386823,0.27390784,672.04,669.2,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044387122,0.27390784,672.03,669.21,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044387323,0.27390784,672.03,669.22,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044387521,0.27390784,672.02,669.22,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044387823,0.27390784,672.42,669.22,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044388023,1.9348343,672.38,669.23,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044388223,0.92898971,672.37,669.24,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044388823,0.27390784,672.36,669.25,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044389023,0.27390784,672.36,669.26,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044389218,0.27390784,672.35,669.26,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044389524,0.27390784,672.34,669.26,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044389921,0.27390784,672.33,669.26,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044390124,0.27390784,672.33,669.27,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044390624,0.27390784,672.32,669.28,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044390925,0.27390784,672.31,669.29,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044391427,1.9348343,672.66,669.29,1.15109125]
["bitfinex-derivatives","BNBF0:USTF0",1747044391727,0.25926712,672.51,669.22,0.25928065]
["bitfinex-derivatives","BNBF0:USTF0",1747044391924,0.27390716,672.5,669.22,0.25928065]
["bitfinex-derivatives","BNBF0:USTF0",1747044392221,0.27390716,672.49,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044392626,0.27390716,672.48,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044393026,0.27390716,672.47,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044393527,0.27390716,672.46,669.24,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044393720,0.27390716,672.46,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044393924,0.27390716,672.45,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044394427,0.27390716,672.44,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044394628,0.27390716,672.43,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044394928,0.27390716,672.42,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044395432,0.27390716,672.41,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044395831,0.27390716,672.4,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044396231,0.27390716,672.39,669.23,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044396429,0.27390716,672.39,668.91,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044396626,0.27390716,672.38,668.91,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044396930,0.27390716,672.37,668.86,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044397225,0.9289879,672.55,668.86,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044397428,0.9289879,672.55,668.87,0.25930866]
["bitfinex-derivatives","BNBF0:USTF0",1747044397625,0.9289879,672.55,668.88,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044399033,0.27390716,672.55,668.88,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044399431,0.27390716,672.54,668.88,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044399631,0.27390716,672.54,668.66,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044399833,0.27390716,672.53,668.66,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044400235,0.27390716,672.52,668.66,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044400534,0.53320809,672.52,668.67,0.25930093]
["bitfinex-derivatives","BNBF0:USTF0",1747044400730,0.27390716,672.51,668.67,0.25930093]
["bitfinex-derivatives","BNBF0:USTF0",1747044400935,1.9348343,672.45,668.84,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044401134,1.9348343,672.45,668.85,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044401531,0.9289879,672.44,668.85,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044402035,0.27390716,672.43,668.85,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044402535,0.27390716,672.42,668.85,1.1501019]
["bitfinex-derivatives","BNBF0:USTF0",1747044402736,0.27390716,672.41,668.84,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044403035,1.9348343,671.91,668.74,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747044403233,1.9348343,671.91,668.75,1.1542039]
["bitfinex-derivatives","BNBF0:USTF0",1747044403433,1.9348343,671.91,668.76,1.1542039]
["bitfinex-derivatives","BNBF0:USTF0",1747044403838,0.9289879,671.9,668.76,1.1542039]
["bitfinex-derivatives","BNBF0:USTF0",1747044404135,0.9289879,671.89,668.74,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747044404538,0.9289879,671.88,668.74,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747044404841,0.9289879,671.87,668.74,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747044405137,0.9289879,671.87,668.73,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044405331,0.9289879,671.86,668.73,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044405536,1.18852186,671.86,668.74,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044405732,0.9289879,671.85,668.74,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044406032,1.9348343,671.23,668.74,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044406539,0.9289879,671.22,668.74,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044406841,0.27390716,671.21,668.74,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044407141,0.27390716,671.2,668.74,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044407540,0.27390716,671.19,668.74,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044407939,0.27390716,671.18,668.74,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044408241,0.27390716,671.17,668.55,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044408641,0.27390716,671.16,668.56,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747044408941,0.27390716,671.15,668.56,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747044409344,0.27390716,671.21,668.56,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747044409744,0.27390716,671.2,668.56,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747044410140,0.27390716,671.19,668.56,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747044410338,0.2596114,671.82,668.56,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747044410643,0.93000333,671.81,668.56,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747044411145,0.2742423,671.8,667.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044411546,0.53390891,671.8,668.56,0.25966661]
["bitfinex-derivatives","BNBF0:USTF0",1747044411746,0.2742423,671.79,667.72,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044412147,0.2742423,671.78,667.73,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044412548,0.2742423,671.78,667.74,1.40619409]
["bitfinex-derivatives","BNBF0:USTF0",1747044412743,0.2742423,671.77,667.74,1.40619409]
["bitfinex-derivatives","BNBF0:USTF0",1747044412944,0.2742423,671.77,667.75,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044413441,0.25966661,671.8,667.75,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044413442,0.2742423,671.76,667.75,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044413746,0.93000333,671.75,667.75,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044414045,0.93000333,671.74,667.75,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044414444,0.25966661,671.8,667.75,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044414646,0.25966661,671.8,667.76,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044414947,0.93040524,671.79,667.76,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044415147,0.93040524,671.78,667.76,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044415446,0.93040524,671.78,667.77,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044415645,0.93040524,671.77,667.77,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044415949,1.9348343,671.67,667.77,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044416243,0.93040524,671.66,667.75,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044416551,0.93040524,671.65,667.75,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044416743,0.93040524,671.65,667.76,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044416947,1.9348343,671.67,667.76,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044416948,0.93040524,671.64,667.76,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044417246,0.93040524,671.63,667.77,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044417544,1.9348343,671.67,667.77,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044417748,1.9348343,671.81,667.77,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044417948,0.93026287,671.66,667.78,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044418343,0.93026287,671.65,667.79,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044418549,1.18995952,671.65,667.79,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044418749,0.93026287,671.64,667.79,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044418952,0.93026287,671.64,667.8,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044419148,0.93026287,671.63,667.8,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044419546,0.93026287,671.62,667.8,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044419846,0.93026287,671.61,667.81,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044420152,0.93026287,671.61,667.82,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044420353,0.93026287,671.6,667.82,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044420747,0.93026287,671.59,667.83,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044421153,0.93026287,671.58,667.83,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044421356,0.93026287,671.58,667.84,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044421649,0.93026287,671.57,667.84,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044421948,0.27432802,671.56,667.84,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044422153,0.27432802,671.56,667.85,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044422453,0.27432802,671.55,667.86,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044422654,0.27432802,671.54,667.86,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044422852,0.27432802,671.53,667.87,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1747044423357,1.9348343,672.32,666.96,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044423554,0.9305894,672.31,666.96,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044423755,0.9305894,672.3,666.96,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044423953,0.9305894,672.3,666.97,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044424155,0.9305894,672.29,666.97,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044424456,1.19036165,672.28,666.98,1.40018338]
["bitfinex-derivatives","BNBF0:USTF0",1747044424651,0.9305894,672.27,666.98,1.40018338]
["bitfinex-derivatives","BNBF0:USTF0",1747044424852,1.9348343,671.59,667.18,0.94767394]
["bitfinex-derivatives","BNBF0:USTF0",1747044425054,1.9348343,671.59,667.19,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044425254,0.9305894,671.58,667.19,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044425457,0.27443576,671.57,667.19,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044425757,0.27443576,671.56,667.19,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044426256,0.27443576,671.55,666.99,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044426558,0.9305894,671.54,666.99,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044426857,0.9305894,671.54,667.06,0.25981783]
["bitfinex-derivatives","BNBF0:USTF0",1747044427256,0.9305894,671.53,667.06,0.25981783]
["bitfinex-derivatives","BNBF0:USTF0",1747044427552,1.19043536,671.53,667.07,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044427956,0.9305894,671.52,667.07,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044428157,0.9305894,671.52,667.08,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044428349,0.9305894,671.51,667.08,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044428651,0.9305894,671.51,667.09,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044428954,0.9305894,671.5,667.09,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044429656,1.19042857,671.49,667.1,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044429856,0.9305894,671.48,667.1,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044430056,0.9305894,671.48,667.11,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044430257,0.9305894,671.47,667.11,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044430555,0.9305894,671.46,667.11,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044430859,0.9305894,671.46,667.12,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044431058,0.27443576,671.45,667.12,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044431253,0.27443576,671.44,667.12,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044431559,0.9305894,671.43,667.13,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044431859,0.9305894,671.42,667.13,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044432062,0.9305894,671.41,667.14,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044432363,0.9305894,671.4,667.14,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044432556,0.9305894,671.4,667.15,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044432762,0.27443576,671.39,667.15,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044432962,0.27443576,671.38,667.15,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044433257,0.27443576,671.37,667.16,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044433459,0.27443576,671.36,667.16,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044433658,0.27443576,671.35,667.17,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044434060,0.27443576,671.34,667.17,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044434259,0.27443576,671.34,667.18,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044434563,0.27443576,671.34,667.19,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044434959,0.27443576,671.33,667.19,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044435259,0.27443576,671.32,667.2,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044435662,0.9305894,671.31,667.21,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044435965,0.27443576,671.3,667.21,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044436162,0.27443576,671.3,667.22,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044436361,0.27443576,671.29,667.22,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044436663,0.27443576,671.29,667.23,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044436865,0.27443576,671.28,667.23,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044437062,0.27443576,671.28,667.24,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044437266,0.27443576,671.27,667.24,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044437462,0.27443576,671.27,667.25,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044437662,0.27443576,671.26,667.25,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044437965,0.27443576,671.25,667.25,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044438165,0.27443576,671.25,667.26,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044438564,0.27443576,671.24,667.26,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044438870,0.27443576,671.24,667.27,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044439066,0.27443576,671.23,667.27,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044439372,0.27443576,671.22,667.27,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044439570,0.27443576,671.22,667.28,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044439767,0.27443576,671.21,667.28,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044439972,0.27443576,671.21,667.29,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044440171,0.27443576,671.2,667.29,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044440371,0.27443576,671.2,667.3,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044440568,0.27443576,671.19,667.3,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044440773,0.27443576,671.86,667.3,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044441071,0.27443576,671.86,667.31,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044441269,0.27443576,671.85,667.31,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044441472,0.27443576,671.84,667.31,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044441872,0.27443576,671.83,667.32,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044442170,0.27443576,671.82,667.32,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044442372,0.27443576,671.82,667.33,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044442569,0.27443576,671.81,667.33,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044442774,0.27443576,671.8,667.33,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044442975,0.27443576,671.8,667.34,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044443171,0.27443576,671.79,667.35,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044443671,0.27443576,671.78,667.35,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044443973,0.27443576,671.78,667.36,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044444174,0.27443576,671.77,667.37,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044444576,0.27443576,671.76,667.37,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044444973,0.65615364,678.62,667.26,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747044444974,0.27443576,671.75,667.38,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044445276,0.27443576,671.74,667.38,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044445476,0.27443576,671.74,667.39,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044445676,0.27443576,671.73,667.39,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044445973,0.27443576,671.72,667.4,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044446474,0.27443576,671.71,667.41,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044446676,0.27443576,671.7,667.41,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044446973,0.27443576,671.7,667.42,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044447276,0.27443576,671.69,667.42,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044447575,0.27443576,671.69,667.43,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044447778,0.27443576,671.68,667.43,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044447973,0.27443576,671.68,667.44,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044448175,0.27443576,671.67,667.44,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044448574,0.27443576,671.66,667.44,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044448875,0.27443576,671.66,667.26,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747044448876,0.27443576,671.65,667.45,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044449177,0.27443576,671.64,667.45,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044449476,0.27443576,671.63,667.46,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044449874,0.27443576,671.62,667.46,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044450179,0.25893242,672.26,667.47,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044450579,0.25893242,672.26,667.48,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044450973,0.25893242,672.26,667.49,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044451275,0.92949038,672.25,667.5,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044451579,0.92949038,672.24,667.5,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044451974,0.92949038,672.24,667.26,0.25952622]
["bitfinex-derivatives","BNBF0:USTF0",1747044451975,0.92949038,672.23,667.51,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044452378,0.92949038,672.22,667.51,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044452775,0.92949038,672.22,667.52,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044452975,0.92949038,672.21,667.52,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044453279,0.92949038,672.2,667.52,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044453575,0.92949038,672.2,667.53,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044453879,0.92949038,672.19,667.53,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044454179,0.92949038,672.19,667.54,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044454375,0.92949038,672.18,667.54,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044454577,0.92949038,672.18,667.55,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044454779,0.92949038,672.17,667.56,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044455076,0.92949038,672.16,667.56,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044455479,0.92949038,672.15,667.57,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044455776,0.27407301,672.14,667.57,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044456077,0.27407301,672.14,667.58,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044456276,0.27407301,672.13,667.58,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044456479,0.27407301,672.12,667.59,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044456978,0.27407301,672.11,667.59,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044457180,0.27407301,672.11,667.6,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044457479,0.27407301,672.1,667.6,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044457678,0.27407301,672.1,667.61,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044457878,0.27407301,672.09,667.62,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044458178,0.27407301,672.08,667.62,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044458479,0.27407301,672.07,667.62,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044458780,0.27407301,672.06,667.63,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044459280,0.27407301,672.05,667.63,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044459477,0.27407301,672.05,667.64,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044459780,0.27407301,672.04,667.64,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044459981,0.27407301,672.03,667.65,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044460278,0.27407301,672.02,667.65,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044460479,0.27407301,672.02,667.66,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044460881,0.27407301,672.01,667.66,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044461086,0.27407301,672.01,667.67,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044461382,0.27407301,672.0,667.67,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044461682,0.27407301,672.0,667.68,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044461884,0.25946139,672.52,667.68,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044462187,0.2739172,672.51,667.69,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044462587,0.2739172,672.5,667.69,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044462786,0.2739172,672.5,667.7,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044462983,0.2739172,672.49,667.7,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044463186,0.2739172,672.49,667.71,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044463488,0.2739172,672.48,667.71,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044463887,0.2739172,672.47,667.72,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044464286,0.2739172,672.46,667.73,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044464791,0.2739172,672.45,667.73,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044464987,0.2739172,672.45,667.74,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044465192,0.2739172,672.44,667.74,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044465388,0.2739172,672.44,667.75,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044465592,0.2739172,672.43,667.76,1.1404121]
["bitfinex-derivatives","BNBF0:USTF0",1747044465887,0.2739172,672.43,667.64,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747044466091,0.2739172,672.42,667.64,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747044466387,0.2739172,672.41,667.64,0.25942561]
["bitfinex-derivatives","BNBF0:USTF0",1747044466689,0.2739172,672.41,667.65,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044466989,0.2739172,672.4,667.65,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044467288,0.2739172,672.4,667.66,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044467487,0.2739172,672.39,667.66,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044467690,0.2739172,672.38,667.66,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044467888,0.2739172,672.38,667.65,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044468191,0.2739172,672.37,667.65,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044468388,0.2739172,672.37,667.66,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044468592,0.2739172,672.36,667.66,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044468794,0.2739172,672.35,667.67,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044469094,0.2739172,672.35,667.68,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044469395,0.2739172,672.34,667.68,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044469596,0.25940724,672.7,667.68,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044469892,0.92883296,672.69,667.69,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044470296,0.92883296,672.68,667.7,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044470691,0.92883296,672.67,667.7,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044470991,0.27385623,672.66,667.71,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044471396,0.27385623,672.65,667.71,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044471596,0.53325574,672.65,667.72,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044471894,0.25939951,672.65,667.73,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044472493,0.25939951,672.65,667.74,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044472796,0.25939951,672.65,667.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044473098,0.27387633,672.64,667.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044473602,0.27387633,672.63,668.74,0.93873477]
["bitfinex-derivatives","BNBF0:USTF0",1747044473901,0.27387633,672.62,668.74,0.93873477]
["bitfinex-derivatives","BNBF0:USTF0",1747044474200,0.27387633,672.62,668.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044474400,0.27387633,672.61,668.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044474899,0.27387633,672.6,668.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044475296,0.92889465,672.59,668.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044475700,0.92889465,672.58,668.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044476000,0.27387633,672.57,668.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044476499,0.27387633,672.56,668.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044477104,0.92889465,672.55,668.75,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044478500,0.25906061,675.17,668.77,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044478802,0.92889632,675.16,668.78,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044479102,0.92889632,675.15,668.78,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044479397,0.92889632,675.14,668.78,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044479600,0.92889632,675.14,668.79,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044479801,0.92889632,675.13,668.79,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044480102,0.92889632,675.13,668.8,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044480303,0.92889632,675.12,668.81,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044480599,0.92889632,675.11,668.81,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044480802,0.92889632,675.11,668.82,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044481002,0.92889632,675.1,668.82,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044481298,0.92889632,675.09,668.83,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044481511,1.18791643,675.09,668.83,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044481702,0.92889632,675.08,668.84,1.135268]
["bitfinex-derivatives","BNBF0:USTF0",1747044481905,0.92889632,675.08,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044481906,1.92197658,672.55,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044482402,0.92889632,672.54,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044482698,0.27387694,672.53,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044483003,0.27387694,672.52,669.32,1.13221809]
["bitfinex-derivatives","BNBF0:USTF0",1747044483204,0.27387694,672.51,669.32,1.13221809]
["bitfinex-derivatives","BNBF0:USTF0",1747044483403,0.27387694,672.51,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044483604,0.27387694,672.5,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044483804,0.27387694,672.49,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044484106,0.27387694,672.48,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044484299,0.27387694,672.47,669.32,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044484604,0.27387694,672.46,669.32,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044484807,0.27387694,672.45,669.33,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044485001,0.27387694,672.44,669.33,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044485304,0.27387694,672.43,669.33,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044485504,0.27387694,672.42,669.33,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044485804,0.27387694,672.41,669.33,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044486008,0.27387694,672.4,669.19,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044486208,0.27387694,672.4,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044486406,0.27387694,672.39,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044486606,0.27387694,672.38,669.21,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044486807,0.27387694,672.37,669.21,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044487008,0.27387694,672.36,669.21,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044487309,0.27387694,672.35,669.21,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044487507,0.27387694,672.34,669.21,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044487810,0.27387694,672.33,669.21,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044488011,0.27387694,672.33,668.91,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044488201,0.27387694,672.32,668.91,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044488407,0.27387694,672.31,668.91,1.13080493]
["bitfinex-derivatives","BNBF0:USTF0",1747044488606,0.27387694,672.3,668.92,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044488908,0.27387694,672.3,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044488909,1.92197658,672.51,668.93,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044489209,0.92855195,672.5,668.93,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044489414,0.92855195,672.5,668.94,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044489610,1.92197658,672.21,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044490016,0.92855195,672.2,669.13,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044490209,0.27376323,672.19,669.13,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044490516,0.27376323,672.18,669.13,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044490916,0.27376323,672.2,669.13,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044491116,1.92197658,672.21,669.13,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044491513,0.27376171,672.2,669.13,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044491914,0.92854069,672.4,669.13,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044492113,0.92854069,672.4,669.07,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044492319,0.27376171,672.39,669.07,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044492620,0.27376171,672.38,669.07,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044492920,0.27376171,672.4,669.07,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044494421,0.92853967,672.71,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044494620,0.27376171,672.7,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044494921,0.27376171,672.69,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044495118,0.27376171,672.68,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044495516,0.27376171,672.67,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044495719,0.27376171,672.66,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044495918,0.27376171,672.65,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044496119,0.27376171,672.64,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044496518,0.65477796,672.8,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044496519,0.27376171,672.63,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044496719,0.27376171,672.62,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044496919,0.27376171,672.61,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044497122,0.27376171,672.6,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044497322,0.27376171,672.59,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044497620,0.27376171,672.58,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044497824,0.27376171,672.57,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044498025,0.27376171,672.56,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044498326,0.27376171,672.55,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044498525,0.27376171,672.54,668.97,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044498727,0.27376171,672.54,669.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044498925,0.27376171,672.53,669.28,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044499425,0.27376171,672.52,669.28,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044499725,0.27376171,672.51,669.28,1.13312172]
["bitfinex-derivatives","BNBF0:USTF0",1747044500028,0.27376171,672.5,669.33,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044500226,0.27376171,672.49,669.33,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044500522,0.27376171,672.48,669.33,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044500727,0.27376171,672.47,669.33,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044501022,0.27376171,672.46,669.33,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044501226,0.27376171,672.45,669.15,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044501427,0.27376171,672.44,669.34,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044501829,0.27376171,672.43,669.34,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044502128,0.27376171,672.42,669.35,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044502323,1.92197658,672.32,669.35,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044502628,0.92853967,672.31,669.35,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044502829,0.27376171,672.3,669.22,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044503028,0.27376171,672.29,669.22,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044503330,0.27376171,672.28,669.22,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044503531,1.92197658,672.25,669.25,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044503725,1.92197658,672.25,669.26,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044504030,0.92853967,672.24,669.26,1.14270273]
["bitfinex-derivatives","BNBF0:USTF0",1747044504527,0.27376171,672.23,669.25,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044504931,0.27376171,672.23,669.17,0.25933378]
["bitfinex-derivatives","BNBF0:USTF0",1747044504932,1.92197658,672.15,669.17,0.25933378]
["bitfinex-derivatives","BNBF0:USTF0",1747044505226,0.92853967,672.14,669.17,0.25933378]
["bitfinex-derivatives","BNBF0:USTF0",1747044505631,0.27376171,672.13,669.17,0.25933378]
["bitfinex-derivatives","BNBF0:USTF0",1747044505932,1.92197658,672.15,669.17,0.25933378]
["bitfinex-derivatives","BNBF0:USTF0",1747044506835,1.92197658,672.18,669.17,0.25933378]
["bitfinex-derivatives","BNBF0:USTF0",1747044507327,1.92197658,672.18,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044507731,0.92924015,672.14,668.87,1.14418169]
["bitfinex-derivatives","BNBF0:USTF0",1747044508135,0.27399048,672.13,668.87,1.14418169]
["bitfinex-derivatives","BNBF0:USTF0",1747044508337,0.27399048,672.13,668.88,1.14418169]
["bitfinex-derivatives","BNBF0:USTF0",1747044508632,0.27399048,672.12,668.88,1.40358313]
["bitfinex-derivatives","BNBF0:USTF0",1747044509035,0.27399048,672.12,668.89,1.14418169]
["bitfinex-derivatives","BNBF0:USTF0",1747044509230,0.27399048,672.11,668.89,1.14418169]
["bitfinex-derivatives","BNBF0:USTF0",1747044509539,0.27399048,672.1,668.89,1.14418169]
["bitfinex-derivatives","BNBF0:USTF0",1747044509936,0.27399048,672.09,668.89,1.14418169]
["bitfinex-derivatives","BNBF0:USTF0",1747044510240,0.92924015,672.08,668.89,1.14418169]
["bitfinex-derivatives","BNBF0:USTF0",1747044510441,0.92924015,672.08,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044510744,0.92924015,672.07,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044510941,0.27399048,672.06,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044511238,0.27399048,672.05,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044511540,0.27399048,672.04,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044511741,1.92197658,672.19,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044511940,1.92197658,671.93,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044512543,0.92952005,671.92,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044512840,0.27408281,671.91,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044513140,0.27408281,671.9,668.88,0.25940144]
["bitfinex-derivatives","BNBF0:USTF0",1747044513340,0.27408281,671.89,668.69,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044513643,0.27408281,671.88,668.88,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1747044513843,0.27408281,671.88,668.69,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044514035,0.27408281,671.87,668.69,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044514335,0.92952005,671.86,668.69,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044514542,0.92952005,671.86,668.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044514740,0.92952005,671.85,668.7,0.259473]
["bitfinex-derivatives","BNBF0:USTF0",1747044514942,0.92952005,671.85,668.32,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044515140,0.92952005,671.84,668.32,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044515342,0.92952005,671.83,668.33,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044515645,0.27408281,671.82,668.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044515944,0.27408281,671.81,668.43,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044516245,0.27408281,671.8,668.43,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044516437,0.27408281,671.8,668.44,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044516641,0.27408281,671.79,668.44,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044516944,0.27408281,671.78,668.44,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044517141,0.27408281,671.78,668.45,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044517441,0.27408281,671.77,668.46,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044517637,1.92197658,672.11,668.46,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044517844,0.27406871,671.76,668.46,1.14673132]
["bitfinex-derivatives","BNBF0:USTF0",1747044518038,0.27406871,671.76,668.43,0.2595088]
["bitfinex-derivatives","BNBF0:USTF0",1747044518241,0.27406871,671.75,668.43,0.2595088]
["bitfinex-derivatives","BNBF0:USTF0",1747044518447,1.92197658,672.11,668.43,0.2595088]
["bitfinex-derivatives","BNBF0:USTF0",1747044518640,0.92956029,672.1,668.43,0.2595088]
["bitfinex-derivatives","BNBF0:USTF0",1747044518839,0.92956029,672.1,668.44,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044519042,0.25950202,672.18,668.44,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044519243,0.27409284,672.09,668.45,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044519639,0.27409284,672.08,668.46,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044519943,0.27409284,672.07,668.46,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044520140,0.27409284,672.07,668.47,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044520339,0.27409284,672.06,668.47,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044520736,0.27409284,672.05,668.47,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044520937,0.27409284,672.05,668.48,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044521439,0.25947107,672.14,668.49,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044521440,0.27409284,672.04,668.49,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044521946,0.25947107,672.14,668.49,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044521947,0.27409284,672.03,668.49,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044522241,0.27409284,672.03,668.5,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044522547,0.27409284,672.02,668.5,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044522842,0.27409284,672.01,668.5,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044523045,0.27409284,672.01,668.51,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044523246,0.27409284,672.0,668.51,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044523441,0.27409284,671.99,668.52,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044523747,0.27409284,671.98,668.52,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044523947,0.27409284,671.98,668.46,0.25946333]
["bitfinex-derivatives","BNBF0:USTF0",1747044523948,0.27409284,671.98,668.53,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044524146,0.27409284,671.97,668.53,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044524449,0.27409284,671.96,668.53,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044524649,0.27409284,671.95,668.54,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044525047,0.27409284,671.94,668.54,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044525248,0.27409284,671.94,668.55,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044525548,0.27409284,671.93,668.56,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044525744,0.27409284,671.92,668.56,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044526149,0.27409284,671.92,668.57,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044526643,0.27409284,671.91,668.58,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044526949,0.27409284,671.91,668.59,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044527249,0.27409284,671.9,668.59,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044527448,0.27409284,671.9,668.6,1.14594862]
["bitfinex-derivatives","BNBF0:USTF0",1747044527648,0.27409284,671.9,668.49,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747044527649,0.92955013,671.9,668.61,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044527949,0.92955013,671.89,668.61,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044528150,0.92955013,671.89,668.62,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044528449,0.92955013,671.88,668.62,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044528648,0.92955013,671.88,668.63,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044528848,0.92955013,671.87,668.63,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044529050,0.92955013,671.87,668.64,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044529349,0.92955013,671.86,668.64,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044529551,1.92197658,671.7,668.65,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044529950,0.92955013,671.69,668.65,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044530248,0.92955013,671.69,668.66,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044530445,0.27409284,671.68,668.66,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044530645,0.65545729,671.69,668.66,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044530646,1.92197658,671.65,668.66,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044530850,1.92197658,671.65,668.67,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044531151,0.92974672,671.64,668.68,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044531549,0.27415761,671.63,668.69,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044532050,0.27415761,671.62,668.69,1.14365435]
["bitfinex-derivatives","BNBF0:USTF0",1747044532247,0.27415761,671.62,668.7,1.1429068]
["bitfinex-derivatives","BNBF0:USTF0",1747044532451,0.27415761,671.62,668.55,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747044532651,0.27415761,671.61,668.55,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747044533251,0.27415761,671.61,668.56,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044533752,0.27415761,671.6,668.56,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044534051,0.27415761,671.6,668.57,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044534749,0.27415761,671.59,668.57,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044534947,0.27415761,671.59,668.58,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044535151,0.27415761,671.58,668.58,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044535449,0.27415761,671.57,668.59,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044535950,0.27415761,671.56,668.6,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044536351,0.27415761,671.56,668.61,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044536549,0.27415761,671.55,668.61,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044536746,0.27415761,671.54,668.62,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044536949,0.27415761,671.54,668.57,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044537150,0.27415761,671.53,668.57,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044537351,0.27415761,671.52,668.57,1.14227928]
["bitfinex-derivatives","BNBF0:USTF0",1747044537552,0.27415761,671.52,668.56,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747044537746,0.92974672,671.51,668.56,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747044538647,0.92974672,671.5,668.56,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747044538850,0.92974672,671.49,668.56,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747044539151,0.92974672,671.48,668.56,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747044539451,0.92974672,671.47,668.56,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747044539754,0.92974672,671.46,668.56,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747044540049,0.27415761,671.45,668.56,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747044540255,0.92974672,671.45,668.56,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747044540551,0.25960366,671.78,668.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044540552,1.92197658,671.01,668.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044540751,0.92974672,671.0,668.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044541055,0.27415761,670.99,668.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044541452,0.27415761,671.0,668.65,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044541854,0.27415761,671.0,668.66,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044542154,0.9295648,671.61,668.66,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044542456,0.27415761,671.6,668.66,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044542652,0.27415761,671.6,668.67,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044542857,0.27415761,671.59,668.67,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044543056,0.65540719,671.61,668.68,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044543057,0.27415761,671.58,668.68,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044543257,0.27415761,671.58,668.69,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044543454,0.27415761,671.57,668.69,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044543658,0.27415761,671.56,668.69,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044543859,0.27415761,671.56,668.7,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044544063,0.27415761,671.55,668.7,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044544358,0.27415761,671.55,668.71,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044544560,0.9295648,671.54,668.71,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044544757,0.9295648,671.54,668.72,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044545060,0.9295648,671.53,668.69,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044545261,0.27415761,671.53,668.69,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044545557,0.27415761,671.52,668.69,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044545860,0.27415761,671.51,668.69,1.14002949]
["bitfinex-derivatives","BNBF0:USTF0",1747044546060,0.27415761,671.51,668.68,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044546255,0.27415761,671.5,668.68,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044546461,1.92197658,671.33,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044546760,0.9295648,671.32,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044547056,0.27415761,671.31,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044547455,0.27415761,671.3,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044547760,0.27415761,671.29,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044548063,0.27415761,671.28,668.68,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044548364,0.27415761,671.27,668.68,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044548665,0.27415761,671.26,668.68,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044549062,0.27415761,671.25,668.68,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044549258,0.27415761,671.25,668.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044549461,0.27415761,671.24,668.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044549665,0.27415761,671.24,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044549967,0.27415761,671.23,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044550267,0.27415761,671.39,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044550563,0.27415761,671.38,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044550869,0.27415761,671.37,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044551167,0.27415761,671.36,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044551568,0.27415761,671.35,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044551868,0.27415761,671.34,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044552163,0.27415761,671.33,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044552369,0.27415761,671.32,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044552671,0.27415761,671.31,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044552869,0.27415761,671.3,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044553071,0.27415761,671.29,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044553267,0.27415761,671.28,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044553571,0.27415761,671.27,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044553869,0.27415761,671.26,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044554065,0.27415761,671.25,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044554270,0.27415761,671.24,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044554569,0.27415761,671.23,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044554869,0.27415761,671.22,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044555164,0.27415761,671.21,668.67,0.2595688]
["bitfinex-derivatives","BNBF0:USTF0",1747044555369,0.27415761,671.2,668.46,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044555669,0.27415761,671.19,668.47,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044555869,0.27415761,671.18,668.47,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044556069,0.27415761,671.17,668.48,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044556269,0.27415761,671.16,668.48,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044556566,0.27415761,671.64,668.49,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747044556770,0.27415761,671.63,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044556970,0.27415761,671.62,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044557173,0.27415761,671.61,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044557372,0.27415761,671.6,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044557573,0.27415761,671.59,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044557773,0.27415761,671.58,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044557972,0.27415761,671.57,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044558172,0.27415761,671.56,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044558371,0.27415761,671.55,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044558572,0.27415761,671.54,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044558873,0.27415761,671.53,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044559073,0.27415761,671.52,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044559273,0.27415761,671.51,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044559475,0.27415761,671.5,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044559673,0.27415761,671.49,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044559971,0.27415761,671.48,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044560172,0.27415761,671.47,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044560373,0.27415761,671.46,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044560573,0.27415761,671.45,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044560774,0.27415761,671.44,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044560974,0.27415761,671.43,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044561167,0.27415761,671.42,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044561372,1.92197658,671.81,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044561568,1.92197658,671.72,668.49,1.20089282]
["bitfinex-derivatives","BNBF0:USTF0",1747044561773,0.92956688,671.71,668.49,1.20089282]
["bitfinex-derivatives","BNBF0:USTF0",1747044562272,0.27409829,671.7,668.49,1.20089282]
["bitfinex-derivatives","BNBF0:USTF0",1747044562473,0.27409829,671.69,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044562670,0.27409829,671.68,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044562975,0.27409829,671.67,668.5,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044563176,1.92197658,671.57,668.79,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044563476,0.92956688,671.56,668.79,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044563676,0.27409829,671.55,668.79,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044563876,0.27409829,671.54,668.79,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044564073,0.27409829,671.53,668.8,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044564380,0.27409829,671.52,668.8,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044564677,0.27409829,671.51,668.8,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044564877,0.27409829,671.5,668.8,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044565076,0.27409829,671.55,668.8,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044565278,0.27409829,671.54,668.8,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044565477,0.27409829,671.53,668.77,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044565878,0.27409829,671.52,668.77,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044566779,0.27409829,671.52,668.73,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044567178,0.92956688,671.68,668.73,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044567480,0.27409829,671.67,668.73,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044567774,0.27409829,671.66,668.73,1.14609141]
["bitfinex-derivatives","BNBF0:USTF0",1747044571478,0.27408556,671.61,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044571678,0.27408556,671.6,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044571879,1.92197658,671.25,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044572273,0.27408556,671.24,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044572478,0.92952827,671.24,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044572674,0.27408556,671.23,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044573077,0.27408556,671.22,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044573574,0.27408556,671.21,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044573779,0.27408556,671.21,668.77,0.25957074]
["bitfinex-derivatives","BNBF0:USTF0",1747044573977,0.27408556,671.2,668.77,0.25957074]
["bitfinex-derivatives","BNBF0:USTF0",1747044574178,0.27408556,671.19,668.77,0.25957074]
["bitfinex-derivatives","BNBF0:USTF0",1747044574682,0.27408556,671.18,668.77,0.25957074]
["bitfinex-derivatives","BNBF0:USTF0",1747044575180,0.27408556,671.17,668.77,0.25957074]
["bitfinex-derivatives","BNBF0:USTF0",1747044575879,0.27408556,671.16,668.77,0.25957074]
["bitfinex-derivatives","BNBF0:USTF0",1747044576580,0.27408556,671.15,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044576781,0.27408556,671.29,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044577181,0.27408556,671.28,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044577481,0.27408556,671.27,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044577681,0.27408556,671.27,668.76,0.25956203]
["bitfinex-derivatives","BNBF0:USTF0",1747044577883,0.27408556,671.27,668.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044578080,0.27408556,671.26,668.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044578281,0.27408556,671.25,668.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044578478,0.27408556,671.24,668.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044578783,0.27408556,671.23,668.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044579178,0.27408556,671.22,668.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044579581,0.27408556,671.21,668.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044579882,0.27408556,671.2,668.77,0.25955719]
["bitfinex-derivatives","BNBF0:USTF0",1747044580078,0.27408556,671.31,668.77,0.25955719]
["bitfinex-derivatives","BNBF0:USTF0",1747044580587,0.27408556,671.3,668.77,0.25955719]
["bitfinex-derivatives","BNBF0:USTF0",1747044580985,0.27408556,671.29,668.77,0.25955719]
["bitfinex-derivatives","BNBF0:USTF0",1747044581486,0.27408556,671.28,668.78,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044581887,1.92197658,671.31,668.78,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044582084,0.27408556,671.3,668.78,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044582281,0.27408556,671.3,668.79,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044582683,0.27408556,671.3,668.78,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044583385,0.27408556,671.3,668.79,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044583591,0.27408556,671.3,668.79,2.09091195]
["bitfinex-derivatives","BNBF0:USTF0",1747044583989,0.92956153,671.56,668.8,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044584290,1.92197658,671.57,668.8,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044584484,0.92962229,671.56,668.8,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044584792,0.27411664,671.55,668.8,1.14953567]
["bitfinex-derivatives","BNBF0:USTF0",1747044585188,1.92197658,671.35,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044585785,0.92962229,671.34,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044586086,0.27411664,671.33,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044586493,0.27411664,671.32,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044586690,0.27411664,671.31,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044586992,0.27411664,671.3,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044587596,0.27411664,671.29,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044587894,0.27411664,671.28,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044588196,0.27411664,671.27,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044588596,0.27411664,671.26,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044588896,0.27411664,671.25,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044589095,0.27411664,671.25,668.8,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747044589298,0.27411664,671.32,668.8,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747044589594,0.27411664,671.31,668.8,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747044589899,0.27411664,671.3,668.8,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747044590198,0.27411664,671.29,668.8,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747044590498,0.27411664,671.28,668.8,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747044590700,1.92197658,671.33,668.8,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747044590998,0.92970987,671.32,668.8,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747044591301,1.92197658,671.26,668.71,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044591601,0.92970987,671.25,668.72,1.1536025]
["bitfinex-derivatives","BNBF0:USTF0",1747044591901,0.92970987,671.25,668.73,1.1536025]
["bitfinex-derivatives","BNBF0:USTF0",1747044592702,0.92970987,671.25,668.74,1.41317324]
["bitfinex-derivatives","BNBF0:USTF0",1747044592895,0.92970987,671.25,668.74,2.35454952]
["bitfinex-derivatives","BNBF0:USTF0",1747044593096,0.92970987,671.25,668.75,1.1536025]
["bitfinex-derivatives","BNBF0:USTF0",1747044593300,0.92970987,671.4,668.75,1.1536025]
["bitfinex-derivatives","BNBF0:USTF0",1747044593496,0.92970987,671.4,668.74,1.20094702]
["bitfinex-derivatives","BNBF0:USTF0",1747044593700,0.27414544,671.39,668.74,1.20094702]
["bitfinex-derivatives","BNBF0:USTF0",1747044594302,0.27414544,671.39,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044594503,0.27414544,671.38,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044594699,0.27414544,671.37,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044595104,0.27414544,671.36,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044595400,0.27414544,671.35,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044595906,0.27414544,671.34,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044596306,0.27414544,671.34,668.74,0.2595659]
["bitfinex-derivatives","BNBF0:USTF0",1747044596805,0.27414544,671.33,668.74,0.2595659]
["bitfinex-derivatives","BNBF0:USTF0",1747044597008,1.92197658,671.42,668.74,0.2595659]
["bitfinex-derivatives","BNBF0:USTF0",1747044597306,1.92197658,671.42,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044597608,1.92197658,671.42,668.74,0.25956687]
["bitfinex-derivatives","BNBF0:USTF0",1747044598208,1.92197658,671.38,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044599005,0.92969794,671.37,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044599605,0.27414155,671.37,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044600107,0.27414155,671.37,668.74,0.25956687]
["bitfinex-derivatives","BNBF0:USTF0",1747044600108,0.92962354,671.37,668.74,0.25956687]
["bitfinex-derivatives","BNBF0:USTF0",1747044600605,0.92962354,671.49,668.75,1.15508251]
["bitfinex-derivatives","BNBF0:USTF0",1747044600807,1.92197658,671.5,668.75,1.15508251]
["bitfinex-derivatives","BNBF0:USTF0",1747044601009,0.92956825,671.49,668.75,1.15508251]
["bitfinex-derivatives","BNBF0:USTF0",1747044601504,0.27409875,671.48,668.76,1.15508251]
["bitfinex-derivatives","BNBF0:USTF0",1747044601702,0.27409875,671.47,668.77,1.15508251]
["bitfinex-derivatives","BNBF0:USTF0",1747044601909,0.27409875,671.47,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044602109,0.27409875,671.46,668.87,1.15508251]
["bitfinex-derivatives","BNBF0:USTF0",1747044602314,0.27409875,671.45,668.87,1.15508251]
["bitfinex-derivatives","BNBF0:USTF0",1747044602509,0.27409875,671.45,668.88,1.15508251]
["bitfinex-derivatives","BNBF0:USTF0",1747044602808,0.27409875,671.44,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044603202,0.27409875,671.44,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044603408,0.27409875,671.43,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044603709,0.27409875,671.42,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044604108,0.27409875,671.41,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044604411,0.27409875,671.4,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044604709,0.27409875,671.39,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044604908,1.92197658,671.02,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044605310,0.27409875,671.01,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044606505,0.27409875,671.01,668.92,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044606703,0.27409875,671.22,668.92,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044606911,0.27409875,671.22,668.93,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044607505,0.27409875,671.22,668.94,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044607908,0.27409875,671.22,668.95,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044608212,0.27409875,671.22,668.96,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044608609,0.27409875,671.22,668.97,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044608912,0.27409875,671.22,668.98,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044609213,0.27409875,671.22,668.99,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044609513,0.27409875,671.22,668.99,2.09605867]
["bitfinex-derivatives","BNBF0:USTF0",1747044609710,0.27409875,671.22,669.0,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044610009,0.92943468,671.44,669.0,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044610215,0.92943468,671.44,669.01,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044610410,0.27409875,671.44,669.01,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044610610,0.27409875,671.44,669.02,1.15468239]
["bitfinex-derivatives","BNBF0:USTF0",1747044611008,0.27409875,671.44,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044611315,0.92943911,671.53,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044611613,0.92943911,671.53,669.01,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044612515,1.92197658,671.54,669.02,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044612815,0.92927762,671.53,669.03,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044613010,0.92927762,671.53,669.03,2.09356365]
["bitfinex-derivatives","BNBF0:USTF0",1747044613314,1.92197658,671.62,669.03,2.09356365]
["bitfinex-derivatives","BNBF0:USTF0",1747044613512,1.92197658,671.62,669.04,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044613709,0.92928139,671.61,669.04,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044613910,0.92928139,671.61,669.05,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044614213,0.27400405,671.6,669.05,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044614718,0.92928139,671.61,669.06,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044614912,0.27400405,671.59,669.06,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044615220,1.92197658,671.66,669.06,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044615421,0.92926545,671.65,669.06,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044615821,1.92197658,671.66,669.07,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044616019,0.27399696,671.64,669.07,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044616522,0.27399696,671.64,669.08,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044616822,0.27399696,671.63,669.08,1.15218737]
["bitfinex-derivatives","BNBF0:USTF0",1747044617118,0.27399696,671.62,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044617517,0.27399696,671.61,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044617720,0.27399696,671.61,669.03,1.1506901]
["bitfinex-derivatives","BNBF0:USTF0",1747044617922,0.27399696,671.6,669.03,1.1506901]
["bitfinex-derivatives","BNBF0:USTF0",1747044618221,0.65526302,671.64,669.03,1.1506901]
["bitfinex-derivatives","BNBF0:USTF0",1747044618222,0.27399696,671.59,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044618520,0.27399696,671.58,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044618721,0.27399696,671.58,669.06,1.1506901]
["bitfinex-derivatives","BNBF0:USTF0",1747044618917,0.27399696,671.57,669.06,1.1506901]
["bitfinex-derivatives","BNBF0:USTF0",1747044619218,0.27399696,671.56,669.06,1.1506901]
["bitfinex-derivatives","BNBF0:USTF0",1747044619417,0.27399696,671.55,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044619617,0.27399696,671.55,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044619816,0.27399696,671.54,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044620320,0.27399696,671.53,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044620624,0.27399696,671.52,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044620824,0.27399696,671.52,669.05,1.15053469]
["bitfinex-derivatives","BNBF0:USTF0",1747044621025,0.27399696,671.51,669.05,1.15053469]
["bitfinex-derivatives","BNBF0:USTF0",1747044621219,0.27399696,671.5,669.06,1.15041064]
["bitfinex-derivatives","BNBF0:USTF0",1747044621620,0.27399696,671.49,669.06,1.15041064]
["bitfinex-derivatives","BNBF0:USTF0",1747044622028,0.27399696,671.48,669.06,1.15041064]
["bitfinex-derivatives","BNBF0:USTF0",1747044622227,0.27399696,671.48,669.07,1.15041064]
["bitfinex-derivatives","BNBF0:USTF0",1747044622422,0.27399696,671.47,669.07,1.15041064]
["bitfinex-derivatives","BNBF0:USTF0",1747044623126,0.27399696,671.46,669.08,1.15041064]
["bitfinex-derivatives","BNBF0:USTF0",1747044623326,0.27399696,671.46,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044623531,1.92197658,671.55,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044623830,0.92925998,671.54,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044624934,0.92925998,671.54,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044625229,0.92925998,671.54,668.94,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044625433,0.92925998,671.89,668.94,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044625634,0.92925998,671.89,668.95,0.25944302]
["bitfinex-derivatives","BNBF0:USTF0",1747044625831,0.27399696,671.88,668.96,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044626434,0.92925998,671.89,668.97,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044626635,0.92925998,671.89,668.98,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044627037,0.92925998,671.89,668.99,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044627237,0.92925998,671.89,669.0,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044627435,0.65526302,671.89,669.01,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044627634,0.92925998,672.24,669.01,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044627831,0.27399696,672.23,669.02,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044628133,0.27399696,672.22,669.03,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044628436,0.27399696,672.22,669.04,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044628637,0.27399696,672.21,669.05,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044628837,0.27399696,672.21,669.06,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044629037,0.27399696,672.2,669.07,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044629340,0.27399696,672.2,669.08,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044629542,0.27399696,672.19,669.08,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044629837,0.27399696,672.18,669.09,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044630043,0.27399696,672.18,669.1,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044630237,0.27399696,672.17,669.11,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044630741,0.27399696,672.16,669.12,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044631139,0.27399696,672.16,669.13,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1747044631443,0.27399696,672.15,668.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044631641,0.27399696,672.15,669.04,0.25933668]
["bitfinex-derivatives","BNBF0:USTF0",1747044631841,0.27399696,672.14,668.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044632043,0.27399696,672.14,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044632344,0.27399696,672.13,668.76,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044632645,0.27399696,672.13,668.77,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044633043,0.27399696,672.12,668.77,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044633345,0.27399696,672.11,668.78,1.40737262]
["bitfinex-derivatives","BNBF0:USTF0",1747044633647,0.27399696,672.11,668.79,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044633948,0.27399696,672.1,668.79,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044634148,0.27399696,672.1,668.8,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044634346,0.27399696,672.37,668.8,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044634742,0.27399696,672.36,668.81,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044635047,0.27399696,672.36,668.82,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044635346,0.27399696,672.35,668.82,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044635644,0.27399696,672.34,668.83,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044635946,0.27399696,672.33,668.83,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044636146,0.27399696,672.33,668.84,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044636347,0.27399696,672.32,668.84,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044636648,0.27399696,672.31,668.85,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044636848,0.27399696,672.31,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044637142,0.27399696,672.3,668.98,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044637541,0.27399696,672.29,668.99,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044637741,0.27399696,672.29,669.0,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044637947,1.92197658,672.52,669.0,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044638147,0.27390145,672.28,669.0,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044638343,0.27390145,672.28,669.01,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044638547,0.27390145,672.27,669.01,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044638850,1.92197658,672.19,669.01,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044639150,1.92197658,672.19,669.02,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044639449,0.92897037,672.18,669.02,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044639649,0.92897037,672.18,669.03,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044639851,0.27390145,672.17,669.03,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044640149,0.27390145,672.17,669.04,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044640350,0.27390145,672.16,669.04,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044640644,0.27390145,672.15,669.04,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044640852,0.27390145,672.15,669.05,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044641150,0.27390145,672.14,669.06,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044641446,0.27390145,672.13,669.06,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044641652,0.27390145,672.12,669.06,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044641846,0.27390145,672.12,669.07,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044642046,0.27390145,672.11,669.07,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044642251,0.27390145,672.11,669.08,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044642450,0.27390145,672.1,669.08,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044642648,0.27390145,672.09,669.08,2.08939966]
["bitfinex-derivatives","BNBF0:USTF0",1747044643049,0.27390145,672.08,669.09,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044643351,0.27390145,672.07,669.09,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044643551,0.27390145,672.07,669.1,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044643852,0.27390145,672.06,669.1,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044644146,0.27390145,672.06,669.11,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044644351,0.27390145,672.05,669.11,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044644546,0.27390145,672.04,669.12,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044644845,0.92897037,672.16,669.12,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044645051,0.92897037,672.16,669.13,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044645251,0.27390145,672.15,669.13,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044645551,0.27390145,672.15,669.14,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044645752,1.92197658,672.17,669.14,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044645950,1.92197658,672.17,669.15,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044646251,0.92880788,672.16,669.15,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044646451,0.92880788,672.16,669.16,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044646645,0.27384773,672.15,669.16,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044646849,0.27384773,672.15,669.17,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044647045,0.65496015,672.44,669.17,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044647046,0.27384773,672.14,669.17,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044647250,0.27384773,672.14,669.18,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044647550,0.27384773,672.13,669.18,1.14802338]
["bitfinex-derivatives","BNBF0:USTF0",1747044647751,1.92197658,671.87,669.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044648250,0.27390144,671.86,669.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044649650,0.27390144,671.86,669.13,0.25933571]
["bitfinex-derivatives","BNBF0:USTF0",1747044649853,0.27390144,671.86,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044650153,0.92895963,672.37,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044650446,0.27390144,672.36,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044650648,0.27390144,672.36,669.15,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044650851,0.27390144,672.35,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044651149,0.27390144,672.34,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044651455,0.27390144,672.34,669.15,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044651655,0.27390144,672.33,669.15,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044651949,0.27390144,672.33,669.16,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044652354,0.27390144,672.32,669.17,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044652657,0.27390144,672.31,669.17,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044652856,0.27390144,672.31,669.18,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044653155,0.27390144,672.3,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044653556,0.27390144,672.29,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044653857,0.27390144,672.28,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044654256,0.27390144,672.27,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044654756,0.27390144,672.27,669.13,0.25929996]
["bitfinex-derivatives","BNBF0:USTF0",1747044654952,0.27390144,672.26,669.13,0.25929996]
["bitfinex-derivatives","BNBF0:USTF0",1747044655150,0.27390144,672.25,669.13,0.25929996]
["bitfinex-derivatives","BNBF0:USTF0",1747044655351,0.27390144,672.24,669.13,0.25929996]
["bitfinex-derivatives","BNBF0:USTF0",1747044655556,0.27390144,672.24,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044655755,0.27390144,672.23,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044656056,0.27390144,672.22,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044656452,0.27390144,672.21,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044656657,2.57703477,672.37,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044656658,0.27390144,672.2,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044657058,0.27390144,672.19,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044657458,0.27390144,672.18,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044657652,0.27390144,672.18,669.11,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044657856,0.27390144,672.17,669.13,0.25929996]
["bitfinex-derivatives","BNBF0:USTF0",1747044658258,0.27390144,672.16,669.14,1.14397005]
["bitfinex-derivatives","BNBF0:USTF0",1747044658459,1.92197658,671.88,669.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044658859,0.92895963,671.87,669.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044659258,0.27390144,671.86,669.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044659558,0.27390144,671.85,669.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044660058,0.27390144,671.84,669.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044660355,1.92197658,671.81,669.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044660961,0.92896488,671.8,669.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044661255,0.27389964,671.79,669.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044661760,0.27389964,671.78,669.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044662060,0.27389964,671.77,669.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044662457,0.27389964,671.76,669.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044662960,0.27389964,671.75,669.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044663255,0.27389964,671.75,669.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044663560,0.27389964,671.74,669.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044663762,0.27389964,671.73,669.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044663955,1.92197658,671.82,669.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044665062,1.92197658,671.83,669.31,1.20072166]
["bitfinex-derivatives","BNBF0:USTF0",1747044665957,0.92908112,671.81,669.31,1.20072166]
["bitfinex-derivatives","BNBF0:USTF0",1747044666461,0.27393794,671.8,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044666661,0.27393794,671.8,669.31,1.20072842]
["bitfinex-derivatives","BNBF0:USTF0",1747044666862,0.27393794,671.79,669.31,1.20072842]
["bitfinex-derivatives","BNBF0:USTF0",1747044667062,0.65514318,671.82,669.31,1.20072842]
["bitfinex-derivatives","BNBF0:USTF0",1747044667063,0.27393794,671.78,669.31,1.20072842]
["bitfinex-derivatives","BNBF0:USTF0",1747044667459,0.27393794,671.77,669.31,1.20072842]
["bitfinex-derivatives","BNBF0:USTF0",1747044667664,1.92197658,671.73,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044667965,0.92908112,671.72,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044668162,0.27393794,671.71,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044668462,0.65514318,671.72,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044668463,0.27393794,671.7,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044668663,0.27393794,671.69,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044668863,0.27393794,671.68,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044669163,0.27393794,671.67,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044669364,1.92197658,671.73,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044669863,1.92197658,671.67,669.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044671466,0.92920561,671.66,669.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044671664,0.27397914,671.65,669.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044671965,1.92197658,671.34,669.36,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044672364,0.27397914,671.33,669.36,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044674076,0.27397914,671.33,669.31,0.25935214]
["bitfinex-derivatives","BNBF0:USTF0",1747044674775,0.92922724,671.91,669.31,0.25935214]
["bitfinex-derivatives","BNBF0:USTF0",1747044674970,0.27397914,671.9,669.31,0.25935214]
["bitfinex-derivatives","BNBF0:USTF0",1747044675274,0.27397914,671.89,669.31,0.25935214]
["bitfinex-derivatives","BNBF0:USTF0",1747044675574,0.27397914,671.88,669.31,0.25935214]
["bitfinex-derivatives","BNBF0:USTF0",1747044675974,1.92197658,671.92,669.31,0.25935214]
["bitfinex-derivatives","BNBF0:USTF0",1747044676174,1.92197658,671.46,669.31,0.25935214]
["bitfinex-derivatives","BNBF0:USTF0",1747044676375,0.92924883,671.45,669.31,0.25935214]
["bitfinex-derivatives","BNBF0:USTF0",1747044677374,0.27399345,671.61,669.31,0.25935214]
["bitfinex-derivatives","BNBF0:USTF0",1747044678378,0.27399345,671.61,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044678576,0.27399345,671.61,668.54,1.12965154]
["bitfinex-derivatives","BNBF0:USTF0",1747044678577,0.27399345,671.61,669.31,0.25938404]
["bitfinex-derivatives","BNBF0:USTF0",1747044678870,0.92915439,671.92,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044679277,0.92915439,671.92,669.19,1.15168148]
["bitfinex-derivatives","BNBF0:USTF0",1747044679570,0.27399345,671.91,669.19,1.15168148]
["bitfinex-derivatives","BNBF0:USTF0",1747044679774,0.27399345,671.91,669.2,1.41105778]
["bitfinex-derivatives","BNBF0:USTF0",1747044680275,0.27399345,671.9,669.21,2.09305776]
["bitfinex-derivatives","BNBF0:USTF0",1747044680574,0.27399345,671.89,669.21,2.09305776]
["bitfinex-derivatives","BNBF0:USTF0",1747044680979,0.65516094,671.96,669.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044680980,0.27399345,671.88,669.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044681174,0.27399345,671.87,669.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044681373,0.27399345,671.86,669.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044681781,0.27399345,671.85,669.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044682079,1.92197658,671.71,669.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044682380,0.27399345,671.7,669.22,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044682775,0.27399345,671.7,669.23,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044683579,0.27399345,671.7,669.22,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044684785,0.27399345,671.7,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044684786,0.27399345,671.7,669.21,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044685183,0.27399345,672.39,669.21,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044685476,0.2593763,672.4,669.21,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044685477,0.27399345,672.38,669.21,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044685782,0.27399345,672.37,669.21,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044686281,0.27399345,672.36,669.21,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044686582,0.27399345,672.35,669.21,1.15233681]
["bitfinex-derivatives","BNBF0:USTF0",1747044686783,0.27399345,672.35,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044686983,0.27399345,672.34,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044687380,0.27399345,672.33,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044687680,0.27399345,672.32,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044687984,0.27399345,672.31,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044688485,0.27399345,672.3,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044688685,1.92197658,672.14,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044689082,0.92919702,672.13,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044689385,0.92919702,672.12,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044689687,0.92919702,672.11,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044690087,0.92919702,672.1,669.2,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747044690387,0.92919702,672.1,668.74,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044690583,0.92919702,672.09,668.74,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044690781,0.92919702,672.09,669.2,0.25945462]
["bitfinex-derivatives","BNBF0:USTF0",1747044690989,1.92197658,671.27,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044691485,0.92951461,671.26,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044692091,0.27408092,671.26,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044693293,0.27408092,671.26,668.75,0.25945559]
["bitfinex-derivatives","BNBF0:USTF0",1747044693491,0.27408092,671.26,668.76,1.15019687]
["bitfinex-derivatives","BNBF0:USTF0",1747044693792,0.92951812,671.95,668.84,0.2595117]
["bitfinex-derivatives","BNBF0:USTF0",1747044693994,0.27408092,671.25,668.76,1.15019687]
["bitfinex-derivatives","BNBF0:USTF0",1747044694291,0.27408092,671.25,668.77,1.15019687]
["bitfinex-derivatives","BNBF0:USTF0",1747044694490,0.27408092,671.94,668.77,1.15019687]
["bitfinex-derivatives","BNBF0:USTF0",1747044694690,0.27408092,671.94,668.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044694691,0.27408092,671.93,668.78,1.409666]
["bitfinex-derivatives","BNBF0:USTF0",1747044694992,0.27408092,671.92,668.78,1.409666]
["bitfinex-derivatives","BNBF0:USTF0",1747044695291,0.6554372,671.95,668.78,1.409666]
["bitfinex-derivatives","BNBF0:USTF0",1747044695292,0.27408092,671.91,668.79,1.15019687]
["bitfinex-derivatives","BNBF0:USTF0",1747044695592,0.27408092,671.9,668.8,1.15019687]
["bitfinex-derivatives","BNBF0:USTF0",1747044695992,0.27408092,671.89,668.81,1.15019687]
["bitfinex-derivatives","BNBF0:USTF0",1747044696490,0.27408092,671.88,668.82,1.15019687]
["bitfinex-derivatives","BNBF0:USTF0",1747044696697,0.27408092,671.87,668.82,1.15019687]
["bitfinex-derivatives","BNBF0:USTF0",1747044696888,0.27408092,671.87,668.62,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044697092,0.27408092,671.86,668.62,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044697289,0.27408092,671.85,668.63,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044697591,0.27408092,671.84,668.63,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044697791,0.27408092,671.84,668.64,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044697991,0.27408092,671.83,668.64,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044698195,0.27408092,671.83,668.63,0.25948654]
["bitfinex-derivatives","BNBF0:USTF0",1747044698196,0.27408092,671.82,668.65,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044698595,0.27408092,671.81,668.65,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044698799,0.27408092,671.8,668.66,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044699097,0.27408092,671.79,668.66,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044699396,0.27408092,671.78,668.67,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044699697,0.27408092,671.77,668.67,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044699893,0.27408092,671.76,668.68,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044700298,1.92197658,671.93,668.69,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044700492,1.92197658,671.93,668.7,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044700695,0.92951812,671.92,668.7,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044701193,0.92951812,671.92,668.71,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044701597,0.92951812,671.92,668.72,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044702195,0.27408092,671.92,668.72,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044702499,0.27408092,671.92,668.73,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044703199,0.27408092,672.2,668.73,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044703499,0.27408092,672.19,668.73,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044703799,0.27408092,672.18,668.74,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044704002,0.27408092,672.18,668.67,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044704003,0.27408092,672.18,668.75,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044704196,0.27408092,672.17,668.75,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044704396,0.27408092,672.17,668.76,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044704700,0.27408092,672.16,668.76,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044704995,0.27408092,672.16,668.77,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044705199,0.27408092,672.15,668.77,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044705595,0.27408092,672.14,668.78,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044705795,0.27408092,672.13,668.78,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044705998,0.27408092,672.13,668.79,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044706201,0.27408092,672.12,668.79,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044706401,0.27408092,672.12,668.8,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044706998,0.27408092,672.11,668.81,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044707194,0.27408092,672.1,668.81,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044707502,0.27408092,672.09,668.81,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044707804,0.27408092,672.08,668.73,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044708101,0.27408092,672.07,668.73,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044708401,0.27408092,672.06,668.73,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044708696,0.27408092,672.05,668.73,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044709199,0.27408092,672.05,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044709502,0.27408092,672.04,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044709901,0.27408092,672.03,668.94,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044710306,0.27408092,672.02,668.95,0.29816868]
["bitfinex-derivatives","BNBF0:USTF0",1747044710603,0.27408092,672.01,668.96,0.29816868]
["bitfinex-derivatives","BNBF0:USTF0",1747044710801,0.27408092,672.01,668.97,0.29820572]
["bitfinex-derivatives","BNBF0:USTF0",1747044711001,0.27408092,672.0,668.98,0.29820572]
["bitfinex-derivatives","BNBF0:USTF0",1747044711203,1.92197658,671.97,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044711704,0.92931335,671.96,669.07,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044711902,0.27408092,671.95,669.07,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044712205,0.27408092,671.94,669.07,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044712501,0.27408092,671.93,669.07,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044712899,0.27408092,671.92,669.07,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044713103,1.92197658,671.69,669.07,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044713300,1.92197658,671.69,669.06,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044713605,0.92931335,671.68,669.06,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044714007,0.27408092,671.67,669.06,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044714304,0.27408092,671.66,669.06,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044714805,0.65523243,671.68,669.06,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044714806,0.27408092,671.65,669.06,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044714999,1.92197658,671.7,669.06,1.14767105]
["bitfinex-derivatives","BNBF0:USTF0",1747044715406,0.92931719,671.69,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044715600,0.27401595,671.68,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044716001,0.27401595,671.67,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044716305,0.27401595,671.66,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044716706,0.27401595,671.65,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044716906,0.27401595,671.64,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044717201,0.27401595,671.63,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044717406,0.27401595,671.62,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044717607,0.27401595,671.61,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044717903,0.27401595,671.6,668.86,1.44888527]
["bitfinex-derivatives","BNBF0:USTF0",1747044718206,0.27401595,671.6,668.87,0.29827067]
["bitfinex-derivatives","BNBF0:USTF0",1747044718402,0.27401595,671.59,668.87,1.44888527]
["bitfinex-derivatives","BNBF0:USTF0",1747044718707,0.27401595,671.58,668.88,0.55774561]
["bitfinex-derivatives","BNBF0:USTF0",1747044718902,0.27401595,671.58,668.89,0.29827067]
["bitfinex-derivatives","BNBF0:USTF0",1747044719104,0.27401595,671.57,668.9,0.29827067]
["bitfinex-derivatives","BNBF0:USTF0",1747044719307,0.27401595,671.57,668.91,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044719507,0.27401595,671.56,668.92,0.29827543]
["bitfinex-derivatives","BNBF0:USTF0",1747044719708,0.27401595,671.55,668.93,0.29827543]
["bitfinex-derivatives","BNBF0:USTF0",1747044719907,0.27401595,671.54,668.91,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044720207,0.27401595,671.53,668.89,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044720508,0.27401595,671.53,668.9,0.29826729]
["bitfinex-derivatives","BNBF0:USTF0",1747044720707,0.27401595,671.52,668.91,0.29826729]
["bitfinex-derivatives","BNBF0:USTF0",1747044720907,0.27401595,671.52,668.91,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044721108,0.27401595,671.7,668.89,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044721308,0.27401595,671.69,668.9,0.29826636]
["bitfinex-derivatives","BNBF0:USTF0",1747044721509,0.27401595,671.68,668.91,1.44888096]
["bitfinex-derivatives","BNBF0:USTF0",1747044721710,0.27401595,671.67,668.92,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044721903,0.27401595,671.67,668.89,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044722107,0.27401595,671.67,668.9,0.29826777]
["bitfinex-derivatives","BNBF0:USTF0",1747044722402,0.27401595,671.67,668.91,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044722604,0.27401595,671.67,668.89,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044722805,0.27401595,671.67,668.9,0.29827235]
["bitfinex-derivatives","BNBF0:USTF0",1747044723009,0.27401595,671.67,668.89,1.1506146]
["bitfinex-derivatives","BNBF0:USTF0",1747044723211,0.27401595,671.66,668.9,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044723411,0.27401595,671.66,668.91,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044723711,0.27401595,671.65,668.91,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044724209,0.27401595,671.64,668.91,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044724512,0.27401595,671.63,668.91,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044724915,0.27401595,671.62,668.9,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044725208,0.27401595,671.61,668.9,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044725613,0.27401595,671.6,668.9,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044725908,0.27401595,671.59,668.9,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044726308,0.27401595,671.58,668.9,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044726612,0.27401595,671.57,668.9,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044726913,0.27401595,671.56,668.9,1.15111066]
["bitfinex-derivatives","BNBF0:USTF0",1747044727212,0.27401595,671.56,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044727515,1.92197658,671.5,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044728013,0.92931719,671.49,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044728317,0.27401595,671.48,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044728716,0.27401595,671.47,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044729016,0.27401595,671.46,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044729617,0.27401595,671.45,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044730118,0.27401595,671.44,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044730314,0.27401595,671.44,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044730617,0.27401595,671.43,668.91,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747044731011,0.27401595,671.42,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044731517,0.27401595,671.41,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044731718,0.27401595,671.4,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044732018,0.27401595,671.39,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044732319,0.27401595,671.38,668.82,0.25951267]
["bitfinex-derivatives","BNBF0:USTF0",1747044732519,0.27401595,671.37,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044732719,2.19599253,671.36,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044732920,0.92931719,671.35,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044733214,0.27401595,671.34,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044733414,0.27401595,671.33,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044733619,0.27401595,671.32,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044734019,0.27401595,671.31,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044734220,0.27401595,671.3,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044734520,0.27401595,671.29,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044734821,0.27401595,671.28,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044735422,1.92197658,671.21,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044735823,0.92931719,671.2,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044736122,0.27401595,671.19,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044737524,0.27401595,671.19,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044737721,0.92931719,671.2,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044738022,0.27401595,671.19,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044738418,0.27401595,671.27,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044738821,0.27401595,671.26,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044739122,1.92197658,671.29,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044739317,1.92197658,671.32,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044739521,0.27403883,671.28,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044739718,0.27403883,671.31,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044740121,1.92197658,671.32,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044742222,0.27397656,671.31,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044742420,0.27397656,671.31,668.48,1.12965154]
["bitfinex-derivatives","BNBF0:USTF0",1747044742421,0.27397656,671.31,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044743121,1.92197658,671.84,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044744923,0.92918715,671.83,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044745222,1.92197658,671.53,669.24,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044745921,0.27397319,671.52,669.24,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044747322,0.27397319,671.52,668.97,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1747044747323,0.27397319,671.52,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044747823,0.92912533,672.1,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044748223,0.27397319,672.09,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044748722,0.27397319,672.08,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044749123,0.27397319,672.07,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044749423,0.27397319,672.07,669.08,1.20078159]
["bitfinex-derivatives","BNBF0:USTF0",1747044749624,0.27397319,672.06,669.08,1.20078159]
["bitfinex-derivatives","BNBF0:USTF0",1747044749925,0.27397319,672.05,669.08,1.20078159]
["bitfinex-derivatives","BNBF0:USTF0",1747044750218,0.27397319,672.04,669.08,1.20078159]
["bitfinex-derivatives","BNBF0:USTF0",1747044750525,0.27397319,672.04,669.08,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044750919,0.27397319,672.03,669.08,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044751225,0.27397319,672.02,669.08,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044751422,0.27397319,672.02,668.04,1.92197658]
["bitfinex-derivatives","BNBF0:USTF0",1747044751423,0.27397319,672.02,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044751725,0.27397319,672.01,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044751920,0.27397319,672.0,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044752224,0.27397319,671.99,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044752526,0.65515214,672.13,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044752527,0.27397319,671.98,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044752827,0.27397319,671.97,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044753121,0.27397319,671.96,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044753423,0.27397319,671.96,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044753622,0.27397319,671.95,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044753825,0.27397319,671.94,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044754227,0.27397319,671.93,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044754526,0.27397319,671.92,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044754924,0.27397319,671.91,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044755227,0.27397319,671.9,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044755529,1.92197658,671.8,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044756128,0.92912533,671.79,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044756528,0.27397319,671.78,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044756923,0.27397319,671.77,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044757230,0.27397319,671.76,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044757723,0.27397319,671.75,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044758129,0.27397319,671.74,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044758424,0.27397319,671.74,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044758623,0.27397319,671.73,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044758827,0.27397319,671.72,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044759129,0.27397319,671.71,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044759642,0.92912533,671.83,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044760630,0.27397319,671.82,669.14,0.25937437]
["bitfinex-derivatives","BNBF0:USTF0",1747044761627,0.27397319,671.81,669.14,0.25937437]
["bitfinex-derivatives","BNBF0:USTF0",1747044761932,0.27397319,671.8,669.14,0.25937437]
["bitfinex-derivatives","BNBF0:USTF0",1747044762223,0.27397319,671.79,669.14,0.25937437]
["bitfinex-derivatives","BNBF0:USTF0",1747044762429,0.27397319,671.79,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044762624,0.27397319,671.78,668.61,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044762826,1.92197658,672.12,669.14,0.25947494]
["bitfinex-derivatives","BNBF0:USTF0",1747044762827,0.27397319,671.77,669.14,0.25947494]
["bitfinex-derivatives","BNBF0:USTF0",1747044763025,0.27397319,671.77,668.61,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044763435,0.27397319,671.76,668.61,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044763729,0.27397319,671.75,668.62,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747044764233,0.25950106,671.92,668.62,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747044764234,0.27397319,671.74,668.62,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747044764735,0.27397319,671.73,668.62,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747044765035,0.27397319,671.72,668.62,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747044765229,0.27397319,671.71,668.62,0.25950106]
["bitfinex-derivatives","BNBF0:USTF0",1747044765431,0.27397319,671.71,668.59,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044765630,0.27397319,671.7,668.59,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044765936,0.27397319,671.69,668.59,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044766635,0.27397319,671.69,668.6,0.25953009]
["bitfinex-derivatives","BNBF0:USTF0",1747044767938,0.27397319,671.68,668.6,0.25953009]
["bitfinex-derivatives","BNBF0:USTF0",1747044768435,0.27397319,671.67,668.53,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044768832,0.27397319,671.66,668.53,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044769136,0.27397319,671.65,668.53,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044769538,0.27397319,671.65,668.51,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044769737,0.27397319,671.64,668.54,0.25953299]
["bitfinex-derivatives","BNBF0:USTF0",1747044770437,0.92912533,671.72,668.54,0.25953299]
["bitfinex-derivatives","BNBF0:USTF0",1747044770832,0.27397319,671.71,668.54,0.25953299]
["bitfinex-derivatives","BNBF0:USTF0",1747044771136,0.27397319,671.7,668.54,0.25953299]
["bitfinex-derivatives","BNBF0:USTF0",1747044771636,0.27397319,671.69,668.51,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044772033,0.27397319,671.68,668.51,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044772233,0.27397319,671.68,668.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044772537,0.27397319,671.67,668.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044772731,0.27397319,671.67,668.35,0.25955912]
["bitfinex-derivatives","BNBF0:USTF0",1747044772935,0.27397319,671.66,668.35,0.25955912]
["bitfinex-derivatives","BNBF0:USTF0",1747044773232,0.27397319,671.65,668.35,0.25955912]
["bitfinex-derivatives","BNBF0:USTF0",1747044773735,0.27397319,671.64,668.35,0.25955912]
["bitfinex-derivatives","BNBF0:USTF0",1747044774139,0.27397319,671.94,668.35,0.25955912]
["bitfinex-derivatives","BNBF0:USTF0",1747044774436,0.27397319,671.94,668.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044774634,0.27397319,671.93,668.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044774843,0.27397319,671.92,668.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044775133,0.27397319,671.91,668.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044775434,0.27397319,671.9,668.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044775641,1.92197658,672.16,668.35,0.25950589]
["bitfinex-derivatives","BNBF0:USTF0",1747044775941,0.25950589,672.01,668.35,0.25950589]
["bitfinex-derivatives","BNBF0:USTF0",1747044776135,1.92197658,672.16,668.35,0.25950589]
["bitfinex-derivatives","BNBF0:USTF0",1747044776940,0.25948364,672.15,668.35,0.25950589]
["bitfinex-derivatives","BNBF0:USTF0",1747044777141,1.92197658,672.12,668.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044777441,0.92945686,672.11,668.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044777742,0.2740614,672.1,668.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044778043,0.2740614,672.09,668.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044778237,0.2740614,672.08,668.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044778538,0.2740614,672.07,668.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044778742,0.2740614,672.07,668.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044778939,0.2740614,672.06,668.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044779243,0.2740614,672.05,668.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044779644,0.2740614,672.04,668.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044779938,0.2740614,672.03,668.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044780443,0.2740614,672.02,668.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044780744,0.2740614,672.01,668.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044781047,0.2740614,672.01,668.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044781344,0.2740614,672.0,668.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044781947,0.2740614,671.99,668.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044782350,0.2740614,671.98,668.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044782646,0.2740614,671.97,668.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044782947,0.2740614,671.96,668.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044783152,0.2740614,671.96,668.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044783352,0.2740614,671.95,668.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044783853,0.2740614,671.94,668.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044784152,0.2740614,671.93,668.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044784552,0.2740614,671.92,668.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044785352,0.2740614,671.91,668.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044785853,0.2740614,671.9,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044786153,0.2740614,671.89,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044786448,0.2740614,671.88,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044786752,0.2740614,671.87,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044786952,0.2740614,671.86,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044787353,0.2740614,671.85,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044787655,0.2740614,671.84,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044788057,0.2740614,671.83,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044788354,0.2740614,671.82,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044788655,0.2740614,671.81,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044788856,1.92197658,671.72,668.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044789354,0.92945686,671.71,668.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044789750,0.2740614,671.7,668.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044789955,1.92197658,671.72,668.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044790257,0.92940137,671.71,668.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044790657,0.27404306,671.7,668.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044791057,0.27404306,671.69,668.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044791452,0.27404306,671.69,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044791656,0.27404306,671.68,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044791958,0.27404306,671.67,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044792258,0.27404306,671.66,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044792759,0.27404306,671.65,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044793159,0.27404306,671.69,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044793461,1.92197658,671.57,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044794061,0.27404306,671.56,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044794959,0.27404306,671.56,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044795160,0.92926969,671.96,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044795462,0.27404306,671.95,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044795662,0.27404306,671.94,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044795862,0.27404306,671.93,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044796056,0.27404306,671.92,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044796257,0.27404306,671.91,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044796558,0.27404306,671.9,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044796758,1.92197658,671.97,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044797165,0.92911192,671.96,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044797560,0.27394806,671.96,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044799465,0.92905876,671.96,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044799665,0.92905876,671.96,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044799861,0.25939274,672.38,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044800966,0.27392151,672.37,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044802067,1.92197658,672.35,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044802466,0.9290303,672.34,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044802964,0.27392151,672.33,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044803467,0.27392151,672.32,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044803768,0.27392151,672.31,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044804068,1.92197658,672.35,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044804263,0.92906565,672.34,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044804468,1.92197658,672.28,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044804968,0.92906565,672.27,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044805368,0.27393308,672.26,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044805564,0.27393308,672.25,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044805868,0.27393308,672.24,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044806264,0.27393308,672.23,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044806469,1.92197658,672.21,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044807069,0.92906565,672.2,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044807468,0.27393308,672.19,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044807768,0.27393308,672.18,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044808068,0.27393308,672.17,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044808370,1.92197658,672.13,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044808769,0.92906565,672.12,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044808969,0.27393308,672.11,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044809570,0.27393308,672.1,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044809971,0.27393308,672.09,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044810472,0.27393308,672.08,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044810669,0.27393308,672.08,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044810871,0.27393308,672.07,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044811071,0.27393308,672.06,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044811273,0.27393308,672.05,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044811571,0.27393308,672.04,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044811772,0.27393308,672.03,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044812167,0.27393308,672.02,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044812472,0.27393308,672.01,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044813068,0.27393308,672.16,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044813769,1.92197658,672.0,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044814275,0.27393308,671.99,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044814775,1.92197658,672.0,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044815074,0.9290842,671.99,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044816276,0.9290842,671.99,668.9,0.2593705]
["bitfinex-derivatives","BNBF0:USTF0",1747044816475,0.9290842,671.99,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044816672,0.9290842,672.48,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044816978,0.27393955,672.47,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044817175,0.27393955,672.46,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044817479,1.92197658,672.41,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044817971,0.9290842,672.4,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044818278,0.27393955,672.39,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044818577,0.65514465,672.4,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044818578,0.27393955,672.38,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044818874,0.27393955,672.37,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044819178,0.65514465,672.4,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044819179,0.27393955,672.36,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044819678,0.27393955,672.35,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044820075,0.27393955,672.34,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044820279,0.27393955,672.33,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044820779,0.27393955,672.32,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044821081,0.27393955,672.31,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044821380,0.27393955,672.3,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044821679,0.27393955,672.29,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044821982,0.27393955,672.28,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044822481,0.27393955,672.27,668.9,0.25939854]
["bitfinex-derivatives","BNBF0:USTF0",1747044822783,0.27393955,672.27,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044822980,0.27393955,672.26,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044823182,0.27393955,672.25,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044823478,0.27393955,672.24,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044823679,1.92197658,672.34,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044823984,0.92892255,672.33,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044824379,0.27388626,672.32,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044824686,0.27388626,672.31,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044825085,0.27388626,672.3,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044825386,1.92197658,672.24,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044825786,0.92892255,672.23,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044826287,0.27388626,672.22,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044826588,1.92197658,672.24,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044826982,0.92906772,672.23,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044827181,0.27393407,672.22,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044827386,0.27393407,672.21,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044827786,0.27393407,672.2,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044828087,1.92197658,671.81,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044828285,1.92197658,671.81,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044828482,0.92906772,671.8,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044828687,0.27393407,671.79,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044828888,0.27393407,671.78,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044829188,0.27393407,671.79,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044829584,0.27393407,671.78,669.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044829984,0.27393407,671.79,669.24,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044830290,0.27393407,671.78,669.24,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044831485,2.19591065,671.78,669.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044832090,0.92906772,671.77,669.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044833790,2.8510443,671.77,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044833989,0.92906772,671.76,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044834391,0.27393407,671.75,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044834786,0.27393407,671.74,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044835286,0.27393407,671.73,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044835486,0.27393407,671.72,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044835685,1.92197658,671.77,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044835889,0.92918375,671.76,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044836188,0.92918375,671.76,669.15,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1747044836189,1.92197658,671.44,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044836386,0.92918375,671.43,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044836591,0.27397214,671.42,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044837090,0.27397214,671.41,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044838192,0.27397214,671.42,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044838893,0.92918375,671.43,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044839995,0.27397214,671.43,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044840694,0.92926942,671.43,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044841495,0.92926942,671.43,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044841696,0.27397214,671.42,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044841896,0.27397214,671.42,669.24,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1747044842095,0.27397214,671.42,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044842395,0.27397214,671.41,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044842591,0.27397214,671.4,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044842892,0.27397214,671.39,669.12,0.2594759]
["bitfinex-derivatives","BNBF0:USTF0",1747044843197,0.27397214,671.38,669.12,0.2594759]
["bitfinex-derivatives","BNBF0:USTF0",1747044843397,0.27397214,671.51,669.12,0.2594759]
["bitfinex-derivatives","BNBF0:USTF0",1747044843596,0.27397214,671.51,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044843795,1.92197658,671.53,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044843996,0.92943019,671.52,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044844206,1.92197658,671.41,669.12,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747044844900,0.27405371,671.4,669.12,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747044845198,0.27405371,671.39,669.12,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747044845697,0.9294315,671.4,669.12,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747044845993,0.27405371,671.39,669.12,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747044846493,0.27405371,671.4,669.12,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747044847097,0.27405371,671.51,669.12,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747044849000,0.92941459,672.28,669.12,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747044849201,1.92197658,672.29,669.12,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747044849497,1.92197658,672.29,668.62,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044849698,0.25943915,672.27,668.62,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044850203,0.2740402,672.26,668.62,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044850503,0.2740402,672.25,668.62,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044850706,0.2740402,672.25,668.63,0.25943431]
["bitfinex-derivatives","BNBF0:USTF0",1747044851006,1.92197658,672.05,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044851507,0.92939059,672.04,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044851906,0.2740402,672.03,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044852307,0.2740402,672.02,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044852509,0.2740402,672.01,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044853108,0.65535039,672.04,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044853109,0.2740402,672.0,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044853308,0.2740402,671.99,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044853710,0.2740402,671.98,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044853912,1.92197658,671.72,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044854206,0.92939059,671.71,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044854606,0.2740402,671.71,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044855411,0.92937412,671.71,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044856613,0.92937412,671.71,668.57,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044856614,0.92937412,671.71,668.76,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044856808,0.92937412,671.71,668.77,0.25947203]
["bitfinex-derivatives","BNBF0:USTF0",1747044857012,0.25947203,672.09,668.77,0.25947203]
["bitfinex-derivatives","BNBF0:USTF0",1747044857313,0.2740402,672.08,668.77,0.25947203]
["bitfinex-derivatives","BNBF0:USTF0",1747044857613,0.2740402,672.07,668.77,0.25947203]
["bitfinex-derivatives","BNBF0:USTF0",1747044857814,0.2740402,672.06,668.77,0.25947203]
["bitfinex-derivatives","BNBF0:USTF0",1747044858216,0.2740402,672.05,668.77,0.25947203]
["bitfinex-derivatives","BNBF0:USTF0",1747044858515,1.92197658,672.03,668.67,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044859016,0.92937412,672.02,668.67,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044859314,0.2740402,672.01,668.67,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044859615,0.2740402,672.0,668.67,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044859813,0.65533392,672.02,668.67,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044859814,0.2740402,671.99,668.68,0.25947107]
["bitfinex-derivatives","BNBF0:USTF0",1747044860610,0.2740402,671.98,668.68,0.25947107]
["bitfinex-derivatives","BNBF0:USTF0",1747044860809,2.19601678,671.98,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044861012,0.92937412,671.97,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044861314,0.92937412,671.96,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044861510,0.92937412,671.95,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044862014,0.92937412,671.94,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044862310,0.92937412,671.93,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044862614,0.92937412,671.92,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044863009,1.92197658,671.98,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044863010,0.92937412,671.91,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044863318,0.92937412,671.9,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044863613,0.2740402,671.89,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044864010,0.2740402,671.88,668.72,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044864319,1.92197658,671.34,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044864711,0.2740402,671.33,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044866218,0.2740402,671.33,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044866520,0.92930676,671.64,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044867814,1.92197658,671.65,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044868115,0.92925137,671.64,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044869220,0.27399413,671.63,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044869521,0.27399413,671.62,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044869820,0.27399413,671.61,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044870121,0.27399413,671.85,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044870521,0.27399413,671.84,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044870721,0.27399413,671.83,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044871122,0.27399413,671.83,668.91,0.25941401]
["bitfinex-derivatives","BNBF0:USTF0",1747044871123,1.92197658,671.65,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044871521,0.92925137,671.64,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044871723,0.27399413,671.63,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044872323,0.27399413,671.62,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044872824,0.27399413,671.61,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044873122,0.27399413,671.6,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044873523,0.27399413,671.59,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044873828,0.27399413,671.58,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044874224,0.65525724,671.64,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044874225,1.92197658,671.49,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044874621,0.92925137,671.48,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044874821,0.27399413,671.47,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044875321,0.92925137,671.48,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044875525,0.27399413,671.46,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044875827,0.27399413,671.47,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044876528,0.27399413,671.46,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044876828,0.27399413,671.45,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044877028,0.27399413,671.44,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044877429,0.27399413,671.43,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044877830,0.27399413,671.53,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044878126,1.92197658,671.55,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044878424,0.92950588,671.54,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044878829,0.92950588,671.54,669.07,0.259473]
["bitfinex-derivatives","BNBF0:USTF0",1747044878830,1.92197658,671.42,669.07,0.259473]
["bitfinex-derivatives","BNBF0:USTF0",1747044879329,0.27407765,671.41,669.07,0.259473]
["bitfinex-derivatives","BNBF0:USTF0",1747044879525,0.27407765,671.41,669.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044879829,0.27407765,671.41,669.07,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747044880530,0.27407765,671.4,669.07,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747044881035,0.27407765,671.39,669.07,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747044881329,0.27407765,671.38,669.07,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747044881632,0.27407765,671.37,669.07,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747044881932,0.27407765,671.36,669.07,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747044882233,0.27407765,671.35,669.07,0.25949235]
["bitfinex-derivatives","BNBF0:USTF0",1747044882534,0.27407765,671.35,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044882730,0.27407765,671.34,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044883034,0.65539295,671.58,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044883035,0.27407765,671.57,668.91,1.41085597]
["bitfinex-derivatives","BNBF0:USTF0",1747044883333,1.92197658,671.23,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044883732,0.27407765,671.22,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044885437,0.27407765,671.22,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747044885630,0.92950939,671.46,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747044885938,0.27407765,671.45,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747044886335,0.65543174,671.46,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747044886336,0.27407765,671.44,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747044886631,0.27407765,671.45,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747044887131,0.92950939,671.46,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747044887736,1.92197658,671.47,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747044888037,0.9294738,671.46,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747044888639,0.9294738,671.46,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044888838,0.9294738,671.46,668.92,1.15180784]
["bitfinex-derivatives","BNBF0:USTF0",1747044889237,0.9294738,671.46,668.91,0.25951364]
["bitfinex-derivatives","BNBF0:USTF0",1747044889737,0.27406706,671.46,668.91,0.25951364]
["bitfinex-derivatives","BNBF0:USTF0",1747044890034,0.27406706,671.46,668.92,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044890736,0.27406706,671.46,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044890935,0.92945442,671.66,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044891332,0.27406706,671.65,668.92,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044891731,0.27406706,671.64,668.92,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044892136,0.27406706,671.63,668.92,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044892736,1.92197658,671.67,668.92,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044893039,0.92946425,671.66,668.92,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044893238,2.85144083,671.66,668.92,2.09392173]
["bitfinex-derivatives","BNBF0:USTF0",1747044893433,0.27406417,671.65,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044893738,0.27406417,671.64,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044894138,0.27406417,671.63,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044894334,0.27406417,671.62,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044894635,0.27406417,671.61,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044894934,0.27406417,671.6,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044895134,0.27406417,671.59,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044895438,0.27406417,671.58,668.93,1.15254545]
["bitfinex-derivatives","BNBF0:USTF0",1747044895739,1.92197658,671.43,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044896240,0.92946425,671.42,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044896435,0.27406417,671.41,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044896740,0.27406417,671.4,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044897140,0.27406417,671.39,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044897439,0.27406417,671.38,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044897640,2.19604075,671.38,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044897939,0.27406417,671.37,668.96,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1747044898142,1.92197658,671.38,668.96,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1747044898541,0.92952678,671.37,668.96,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1747044899346,0.92952678,671.37,668.97,1.15425806]
["bitfinex-derivatives","BNBF0:USTF0",1747044899645,0.92952678,671.37,668.96,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1747044900547,0.92952678,671.37,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044900749,0.2740846,671.36,668.88,0.29832725]
["bitfinex-derivatives","BNBF0:USTF0",1747044900948,0.2740846,671.36,668.89,1.15418781]
["bitfinex-derivatives","BNBF0:USTF0",1747044901148,0.2740846,671.35,668.89,1.15418781]
["bitfinex-derivatives","BNBF0:USTF0",1747044901348,0.2740846,671.34,668.89,1.15418781]
["bitfinex-derivatives","BNBF0:USTF0",1747044901548,0.2740846,671.33,668.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044901749,0.2740846,671.32,668.9,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044902044,0.2740846,671.31,668.9,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044902249,0.2740846,671.36,668.9,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044902449,0.2740846,671.35,668.9,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044902644,0.2740846,671.34,668.9,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044902849,0.2740846,671.33,668.9,0.25953396]
["bitfinex-derivatives","BNBF0:USTF0",1747044903247,0.2740846,671.33,668.91,1.45246969]
["bitfinex-derivatives","BNBF0:USTF0",1747044903450,0.2740846,671.36,668.92,0.29830894]
["bitfinex-derivatives","BNBF0:USTF0",1747044903645,0.2740846,671.36,668.91,1.15416075]
["bitfinex-derivatives","BNBF0:USTF0",1747044904151,0.2740846,671.32,668.92,1.15416075]
["bitfinex-derivatives","BNBF0:USTF0",1747044904753,0.2740846,671.32,668.93,1.15416075]
["bitfinex-derivatives","BNBF0:USTF0",1747044905054,2.19606118,671.31,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044905454,0.92952678,671.3,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044906748,0.2740846,671.29,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044907253,0.2740846,671.28,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044907550,0.2740846,671.27,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044907849,0.2740846,671.26,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044908247,0.2740846,671.25,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044908451,0.2740846,671.24,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044908852,0.2740846,671.23,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044909155,0.2740846,671.27,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044909555,0.2740846,671.26,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044909752,1.92197658,671.17,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044910156,0.92952678,671.16,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044910455,0.2740846,671.15,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044910757,0.2740846,671.14,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044911151,0.2740846,671.15,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044911556,0.92952678,671.16,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044912154,0.92952678,671.16,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044912358,1.92197658,671.05,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044912756,0.2740846,671.04,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044914460,0.92953746,671.04,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044914757,0.2740846,671.03,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044915154,0.2740846,671.04,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044915558,0.2740846,671.03,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044915860,0.92953746,671.05,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044916157,0.2740846,671.05,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044916554,0.2740846,671.05,669.06,0.25953202]
["bitfinex-derivatives","BNBF0:USTF0",1747044916555,1.92197658,670.9,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044917059,0.2740846,670.89,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044917954,1.92197658,670.9,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044919658,1.92197658,671.42,669.11,0.25952041]
["bitfinex-derivatives","BNBF0:USTF0",1747044920163,0.27404675,671.41,669.11,0.25952041]
["bitfinex-derivatives","BNBF0:USTF0",1747044921463,0.27404675,671.4,669.11,0.25952041]
["bitfinex-derivatives","BNBF0:USTF0",1747044921663,0.27404675,671.4,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044921664,0.27404675,671.39,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044921960,0.27404675,671.39,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044922264,0.27404675,671.38,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044922565,0.27404675,671.4,669.02,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044922765,0.27404675,671.4,669.03,0.25948654]
["bitfinex-derivatives","BNBF0:USTF0",1747044923065,0.92947374,671.59,669.03,0.25948654]
["bitfinex-derivatives","BNBF0:USTF0",1747044923365,0.92947374,671.59,669.04,1.45402117]
["bitfinex-derivatives","BNBF0:USTF0",1747044923561,1.92197658,671.35,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044923964,1.92197658,671.35,669.06,1.15575368]
["bitfinex-derivatives","BNBF0:USTF0",1747044924164,0.27404675,671.34,669.06,1.15575368]
["bitfinex-derivatives","BNBF0:USTF0",1747044924361,0.27404675,671.34,669.07,1.15575368]
["bitfinex-derivatives","BNBF0:USTF0",1747044924766,0.27404675,671.34,669.06,1.15575368]
["bitfinex-derivatives","BNBF0:USTF0",1747044925364,0.27404675,671.34,669.07,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044925568,0.27404675,671.34,669.08,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044925764,0.27404675,671.34,669.09,1.45398236]
["bitfinex-derivatives","BNBF0:USTF0",1747044925968,0.27404675,671.34,669.1,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044926165,0.27404675,671.34,669.11,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044926369,0.27404675,671.34,669.12,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044926569,0.27404675,671.34,669.13,1.45398236]
["bitfinex-derivatives","BNBF0:USTF0",1747044926762,0.92923762,671.77,669.14,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044926966,0.92923762,671.77,669.15,1.45398236]
["bitfinex-derivatives","BNBF0:USTF0",1747044927162,0.27404675,671.76,669.16,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044927362,0.27404675,671.76,669.17,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044927568,0.27404675,671.75,669.18,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044927768,0.27404675,671.75,669.19,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044927970,0.27404675,671.74,669.2,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044928168,0.27404675,671.74,669.21,1.45398236]
["bitfinex-derivatives","BNBF0:USTF0",1747044928366,0.27404675,671.73,669.22,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044928564,0.27404675,671.72,669.23,0.29822868]
["bitfinex-derivatives","BNBF0:USTF0",1747044928766,0.27404675,671.72,669.23,1.15575368]
["bitfinex-derivatives","BNBF0:USTF0",1747044929067,0.27404675,671.71,669.24,1.15575368]
["bitfinex-derivatives","BNBF0:USTF0",1747044929369,0.27404675,671.7,669.24,1.15575368]
["bitfinex-derivatives","BNBF0:USTF0",1747044929768,0.27404675,671.69,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044929966,0.27404675,671.69,669.18,0.2981771]
["bitfinex-derivatives","BNBF0:USTF0",1747044930164,0.27404675,671.68,669.19,1.15344766]
["bitfinex-derivatives","BNBF0:USTF0",1747044930369,0.27404675,671.67,669.19,1.15344766]
["bitfinex-derivatives","BNBF0:USTF0",1747044930672,0.27404675,671.66,669.2,1.15344766]
["bitfinex-derivatives","BNBF0:USTF0",1747044931372,0.27404675,671.79,669.21,1.15344766]
["bitfinex-derivatives","BNBF0:USTF0",1747044931573,0.27404675,671.65,669.21,1.15344766]
["bitfinex-derivatives","BNBF0:USTF0",1747044931768,0.27404675,671.65,669.22,1.15344766]
["bitfinex-derivatives","BNBF0:USTF0",1747044931974,0.27404675,671.79,669.22,1.15344766]
["bitfinex-derivatives","BNBF0:USTF0",1747044932170,0.27404675,671.64,669.22,1.15344766]
["bitfinex-derivatives","BNBF0:USTF0",1747044932373,0.27404675,671.64,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044932580,0.92923762,671.8,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044932880,1.92197658,671.77,669.19,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044933075,1.92197658,671.77,669.2,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044933276,0.27404675,671.76,669.2,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044933475,0.27404675,671.76,669.13,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044933780,0.27404675,671.76,669.14,1.45016277]
["bitfinex-derivatives","BNBF0:USTF0",1747044933978,0.27404675,671.76,669.15,0.29816196]
["bitfinex-derivatives","BNBF0:USTF0",1747044934179,0.27404675,671.76,669.14,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044934482,0.92918634,672.11,669.15,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044934775,0.92918634,672.11,668.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044934776,0.27404675,672.1,669.16,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044935175,0.27404675,672.09,669.17,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044935378,0.27404675,672.08,669.17,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044935575,0.27404675,672.07,669.17,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044935882,0.27404675,672.07,669.18,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044936080,0.27404675,672.06,669.18,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044936281,0.27404675,672.05,669.18,1.15200081]
["bitfinex-derivatives","BNBF0:USTF0",1747044936480,0.27404675,672.05,669.19,1.15061059]
["bitfinex-derivatives","BNBF0:USTF0",1747044936683,0.27404675,672.04,669.19,1.15061059]
["bitfinex-derivatives","BNBF0:USTF0",1747044936878,0.27404675,672.04,669.09,0.25934634]
["bitfinex-derivatives","BNBF0:USTF0",1747044937083,0.27404675,672.03,669.1,0.29816144]
["bitfinex-derivatives","BNBF0:USTF0",1747044937283,0.27404675,672.02,669.11,1.44791138]
["bitfinex-derivatives","BNBF0:USTF0",1747044937582,0.27404675,672.01,669.12,0.29816144]
["bitfinex-derivatives","BNBF0:USTF0",1747044937782,0.27404675,672.01,669.13,0.29816144]
["bitfinex-derivatives","BNBF0:USTF0",1747044937983,0.27404675,672.0,669.14,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044938384,1.92197658,672.1,669.14,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044938585,0.27393394,671.99,669.15,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044939085,0.27393394,671.98,669.15,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044939285,0.27393394,671.97,669.16,0.29815517]
["bitfinex-derivatives","BNBF0:USTF0",1747044939483,0.27393394,671.97,669.17,0.29815517]
["bitfinex-derivatives","BNBF0:USTF0",1747044939784,0.2738987,671.96,669.18,0.29812117]
["bitfinex-derivatives","BNBF0:USTF0",1747044939984,0.2738987,671.96,669.19,0.29812117]
["bitfinex-derivatives","BNBF0:USTF0",1747044940184,0.2738987,671.95,669.2,0.29812117]
["bitfinex-derivatives","BNBF0:USTF0",1747044940381,0.2738987,671.95,669.21,0.29812117]
["bitfinex-derivatives","BNBF0:USTF0",1747044940684,1.92197658,672.08,669.22,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044940879,0.92896211,672.07,669.22,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044941279,0.2738987,672.06,669.23,1.44785228]
["bitfinex-derivatives","BNBF0:USTF0",1747044941480,0.2738987,672.06,669.24,0.29807008]
["bitfinex-derivatives","BNBF0:USTF0",1747044941785,0.2738987,672.06,669.25,1.44782002]
["bitfinex-derivatives","BNBF0:USTF0",1747044941980,0.2738987,672.05,669.26,0.29807008]
["bitfinex-derivatives","BNBF0:USTF0",1747044942181,0.2738987,672.07,669.27,0.29807008]
["bitfinex-derivatives","BNBF0:USTF0",1747044942383,0.2738987,672.07,669.28,0.29807008]
["bitfinex-derivatives","BNBF0:USTF0",1747044942585,0.2738987,672.07,669.29,1.44782002]
["bitfinex-derivatives","BNBF0:USTF0",1747044942781,0.9288305,672.29,669.3,0.29805082]
["bitfinex-derivatives","BNBF0:USTF0",1747044942987,0.9288305,672.29,669.31,0.29805082]
["bitfinex-derivatives","BNBF0:USTF0",1747044943188,0.2738987,672.28,669.32,0.29805082]
["bitfinex-derivatives","BNBF0:USTF0",1747044943383,0.2738987,672.28,669.31,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044943578,0.2738987,672.27,669.31,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044943880,0.2738987,672.26,669.32,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044944187,0.2738987,672.25,669.32,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044944488,0.2738987,672.25,669.33,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044944685,0.2738987,672.24,669.33,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044944885,2.1812495,672.67,669.34,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044945184,0.92878109,672.66,669.34,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044945381,0.92878109,672.66,669.35,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044945587,0.27383905,672.65,669.35,1.14974994]
["bitfinex-derivatives","BNBF0:USTF0",1747044945784,0.27383905,672.64,669.25,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747044945981,0.27383905,672.64,669.26,0.29806387]
["bitfinex-derivatives","BNBF0:USTF0",1747044946181,0.27383905,672.63,669.27,1.44362841]
["bitfinex-derivatives","BNBF0:USTF0",1747044946381,0.27383905,672.63,669.28,0.29806387]
["bitfinex-derivatives","BNBF0:USTF0",1747044946586,0.27383905,672.62,669.29,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044946783,0.27383905,672.61,669.29,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044947083,0.27383905,672.6,669.29,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044947289,0.27383905,672.6,669.3,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044947484,0.27383905,672.59,669.31,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044947683,0.27383905,672.58,669.31,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044947882,0.27383905,672.58,669.32,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044948083,0.27383905,672.57,669.32,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044948387,0.27383905,672.57,669.33,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044948588,0.27383905,672.56,669.33,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044948985,0.27383905,672.55,669.34,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044949186,0.27383905,672.54,669.34,1.14556454]
["bitfinex-derivatives","BNBF0:USTF0",1747044949384,0.27383905,672.54,669.28,0.25923429]
["bitfinex-derivatives","BNBF0:USTF0",1747044949584,0.27383905,672.53,669.29,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1747044949888,0.27383905,672.52,669.3,1.14416468]
["bitfinex-derivatives","BNBF0:USTF0",1747044950085,0.27383905,672.51,669.3,1.14416468]
["bitfinex-derivatives","BNBF0:USTF0",1747044950289,0.27383905,672.51,669.31,1.14416468]
["bitfinex-derivatives","BNBF0:USTF0",1747044950485,0.27383905,672.51,669.28,0.25923429]
["bitfinex-derivatives","BNBF0:USTF0",1747044950689,0.27383905,672.5,669.28,0.25923429]
["bitfinex-derivatives","BNBF0:USTF0",1747044950991,0.27383905,672.49,669.28,0.25923429]
["bitfinex-derivatives","BNBF0:USTF0",1747044951285,0.27383905,672.48,669.28,0.25923429]
["bitfinex-derivatives","BNBF0:USTF0",1747044951489,0.92878109,672.48,669.29,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044951690,0.27383905,672.47,669.29,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044951883,1.92197658,672.16,669.3,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044952291,0.92878109,672.15,669.31,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044952691,0.27383905,672.14,669.31,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044952892,0.27383905,672.14,669.32,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044953088,0.27383905,672.13,669.32,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044953387,0.27383905,672.13,669.33,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044953591,0.27383905,672.12,669.33,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044953990,0.27383905,672.11,669.34,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044954193,0.27383905,672.1,669.34,1.14362066]
["bitfinex-derivatives","BNBF0:USTF0",1747044954489,0.27383905,672.1,669.29,0.25927099]
["bitfinex-derivatives","BNBF0:USTF0",1747044954695,0.27383905,672.09,669.3,1.44073817]
["bitfinex-derivatives","BNBF0:USTF0",1747044954893,0.27383905,672.09,669.3,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044955095,0.27383905,672.08,669.31,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044955491,0.27383905,672.07,669.31,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044955795,0.27383905,672.06,669.32,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044955996,0.27383905,672.06,669.33,0.29802487]
["bitfinex-derivatives","BNBF0:USTF0",1747044956191,0.92878109,672.41,669.34,1.44073863]
["bitfinex-derivatives","BNBF0:USTF0",1747044956391,0.27383905,672.41,669.35,0.29796762]
["bitfinex-derivatives","BNBF0:USTF0",1747044956591,0.27383905,672.41,669.36,0.29796762]
["bitfinex-derivatives","BNBF0:USTF0",1747044956790,0.27383905,672.41,669.37,0.29796762]
["bitfinex-derivatives","BNBF0:USTF0",1747044957095,0.27383905,672.4,669.38,1.44068138]
["bitfinex-derivatives","BNBF0:USTF0",1747044957292,0.27383905,672.4,669.39,1.44068138]
["bitfinex-derivatives","BNBF0:USTF0",1747044957593,0.27383905,672.39,669.4,0.29796762]
["bitfinex-derivatives","BNBF0:USTF0",1747044957798,0.27383905,672.38,669.41,0.29796762]
["bitfinex-derivatives","BNBF0:USTF0",1747044958097,0.27383905,672.37,669.42,1.44068138]
["bitfinex-derivatives","BNBF0:USTF0",1747044958298,0.27383905,672.37,669.43,0.29795821]
["bitfinex-derivatives","BNBF0:USTF0",1747044958599,0.27383905,672.36,669.44,0.29795821]
["bitfinex-derivatives","BNBF0:USTF0",1747044958797,0.27383905,672.36,669.43,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044958994,0.27383905,672.35,669.43,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044959195,0.27383905,672.35,669.44,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044959600,0.27383905,672.34,669.44,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044959997,0.27383905,672.33,669.45,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044960196,0.27383905,672.32,669.45,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044960500,0.27383905,672.31,669.46,1.14271376]
["bitfinex-derivatives","BNBF0:USTF0",1747044960700,0.27383905,672.31,669.47,0.29796978]
["bitfinex-derivatives","BNBF0:USTF0",1747044960901,0.27383905,672.31,669.48,0.29796978]
["bitfinex-derivatives","BNBF0:USTF0",1747044961100,0.65477721,672.78,669.29,0.25927099]
["bitfinex-derivatives","BNBF0:USTF0",1747044961101,0.27383905,672.3,669.49,0.29796978]
["bitfinex-derivatives","BNBF0:USTF0",1747044961302,0.27383905,672.29,669.5,0.29796978]
["bitfinex-derivatives","BNBF0:USTF0",1747044961504,0.27383905,672.29,669.51,1.43725569]
["bitfinex-derivatives","BNBF0:USTF0",1747044961703,0.27383905,672.28,669.51,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044961898,0.27383905,672.27,669.51,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044962106,0.27383905,672.27,669.52,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044962397,0.27383905,672.26,669.53,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044962602,0.27383905,672.25,669.53,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044963002,0.27383905,672.24,669.39,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747044963197,0.27383905,672.24,669.4,1.23934505]
["bitfinex-derivatives","BNBF0:USTF0",1747044963398,0.27383905,672.23,669.41,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1747044963603,0.27383905,672.23,669.42,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1747044963803,0.27383905,672.22,669.43,1.43725443]
["bitfinex-derivatives","BNBF0:USTF0",1747044964002,0.27383905,672.22,669.44,0.29796852]
["bitfinex-derivatives","BNBF0:USTF0",1747044964303,0.27383905,672.21,669.45,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044964498,0.27383905,672.21,669.46,0.29796852]
["bitfinex-derivatives","BNBF0:USTF0",1747044964702,0.27383905,672.2,669.46,0.29796852]
["bitfinex-derivatives","BNBF0:USTF0",1747044964898,0.27383905,672.2,669.47,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044965202,0.27383905,672.19,669.48,1.43725443]
["bitfinex-derivatives","BNBF0:USTF0",1747044965403,0.27383905,672.18,669.49,0.29796852]
["bitfinex-derivatives","BNBF0:USTF0",1747044965608,0.27383905,672.18,669.5,0.29796852]
["bitfinex-derivatives","BNBF0:USTF0",1747044965799,0.27383905,672.17,669.51,0.29796852]
["bitfinex-derivatives","BNBF0:USTF0",1747044966001,0.27383905,672.16,669.52,1.43725159]
["bitfinex-derivatives","BNBF0:USTF0",1747044966202,0.27383905,672.16,669.52,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044966398,0.27383905,672.15,669.41,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044966599,0.27383905,672.15,669.42,0.29796966]
["bitfinex-derivatives","BNBF0:USTF0",1747044966897,0.65477721,672.41,669.4,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044966898,0.27383905,672.14,669.43,1.43725557]
["bitfinex-derivatives","BNBF0:USTF0",1747044967099,0.27383905,672.14,669.44,0.29796966]
["bitfinex-derivatives","BNBF0:USTF0",1747044967301,0.27383905,672.4,669.45,0.29796966]
["bitfinex-derivatives","BNBF0:USTF0",1747044967503,0.27383905,672.4,669.46,1.43725557]
["bitfinex-derivatives","BNBF0:USTF0",1747044967704,0.27383905,672.39,669.47,0.29796966]
["bitfinex-derivatives","BNBF0:USTF0",1747044967901,1.92197658,672.45,669.48,1.43725557]
["bitfinex-derivatives","BNBF0:USTF0",1747044968106,0.92853882,672.44,669.49,0.29796966]
["bitfinex-derivatives","BNBF0:USTF0",1747044968305,0.92853882,672.44,669.5,0.29796966]
["bitfinex-derivatives","BNBF0:USTF0",1747044968507,0.27375897,672.43,669.51,0.29796966]
["bitfinex-derivatives","BNBF0:USTF0",1747044968703,0.27375897,672.43,669.5,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044968902,0.27375897,672.42,669.51,1.43725519]
["bitfinex-derivatives","BNBF0:USTF0",1747044969105,0.27375897,672.41,669.51,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044969401,0.65477985,672.61,669.51,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044969402,0.27375897,672.4,669.51,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044969603,0.27375897,672.4,669.52,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044969805,0.27375897,672.39,669.52,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044970102,0.27375897,672.38,669.52,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044970408,0.27375897,672.37,669.52,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044971003,0.27375897,672.36,669.52,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044971307,0.27375897,672.35,669.52,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044971508,0.27375897,672.35,669.53,0.29796983]
["bitfinex-derivatives","BNBF0:USTF0",1747044971807,0.27375897,672.34,669.54,1.43725574]
["bitfinex-derivatives","BNBF0:USTF0",1747044972007,0.27375897,672.33,669.55,0.29796983]
["bitfinex-derivatives","BNBF0:USTF0",1747044972207,0.27375897,672.33,669.56,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044972410,0.27375897,672.32,669.57,0.29796925]
["bitfinex-derivatives","BNBF0:USTF0",1747044972704,0.27375897,672.31,669.56,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044972909,0.27375897,672.31,669.57,0.29796924]
["bitfinex-derivatives","BNBF0:USTF0",1747044973104,0.27375897,672.3,669.58,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044973310,0.27375897,672.29,669.58,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044973708,0.27375897,672.28,669.58,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044973910,0.27375897,672.28,669.5,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747044974205,0.27375897,672.27,669.51,1.4372541]
["bitfinex-derivatives","BNBF0:USTF0",1747044974407,0.27375897,672.27,669.52,1.4372541]
["bitfinex-derivatives","BNBF0:USTF0",1747044974614,0.27375897,672.26,669.53,0.29796819]
["bitfinex-derivatives","BNBF0:USTF0",1747044974810,0.27375897,672.26,669.54,1.4372541]
["bitfinex-derivatives","BNBF0:USTF0",1747044975006,0.27375897,672.25,669.55,0.29796819]
["bitfinex-derivatives","BNBF0:USTF0",1747044975207,0.27375897,672.24,669.56,0.29796819]
["bitfinex-derivatives","BNBF0:USTF0",1747044975407,0.27375897,672.24,669.57,0.29796819]
["bitfinex-derivatives","BNBF0:USTF0",1747044975707,0.27375897,672.24,669.55,1.13928591]
["bitfinex-derivatives","BNBF0:USTF0",1747044975708,0.27375897,672.23,669.58,1.4372541]
["bitfinex-derivatives","BNBF0:USTF0",1747044975907,0.27375897,672.23,669.59,0.29796819]
["bitfinex-derivatives","BNBF0:USTF0",1747044976105,0.65477985,672.56,669.5,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747044976106,0.27375897,672.22,669.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044976407,0.27375897,672.21,669.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044976806,0.27375897,672.2,669.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044977012,0.27375897,672.19,669.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044977308,0.27375897,672.18,669.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044977808,0.27375897,672.17,669.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044978014,0.27375897,672.17,669.71,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044978213,0.27375897,672.16,669.71,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044978816,0.27375897,672.15,669.71,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044979215,0.27375897,672.14,669.71,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044979515,0.27375897,672.13,669.71,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044979710,1.92197658,672.1,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044979916,0.92853882,672.09,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044980211,0.27375897,672.08,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044980512,0.27375897,672.07,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044980816,0.27375897,672.06,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044981312,0.27375897,672.05,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044982015,0.27375897,672.09,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044982216,0.27375897,672.12,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044982811,1.92197658,672.13,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044983214,0.27374409,672.12,669.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044983418,0.27374409,672.12,669.63,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044983615,0.27374409,672.12,669.64,1.14445214]
["bitfinex-derivatives","BNBF0:USTF0",1747044983919,0.92846743,672.48,669.64,1.14445214]
["bitfinex-derivatives","BNBF0:USTF0",1747044984218,0.27374409,672.47,669.64,1.14445214]
["bitfinex-derivatives","BNBF0:USTF0",1747044984420,0.27374409,672.47,669.65,1.14445214]
["bitfinex-derivatives","BNBF0:USTF0",1747044984619,0.27374409,672.46,669.65,1.14445214]
["bitfinex-derivatives","BNBF0:USTF0",1747044985119,0.27374409,672.45,669.64,1.14445214]
["bitfinex-derivatives","BNBF0:USTF0",1747044985319,0.27374409,672.45,669.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044985517,0.27374409,672.45,669.67,1.44234431]
["bitfinex-derivatives","BNBF0:USTF0",1747044985717,0.92846743,672.56,669.68,0.29789217]
["bitfinex-derivatives","BNBF0:USTF0",1747044985917,0.92846743,672.56,669.69,1.44234431]
["bitfinex-derivatives","BNBF0:USTF0",1747044986117,0.92846743,672.56,669.7,0.29789217]
["bitfinex-derivatives","BNBF0:USTF0",1747044986321,0.27374409,672.55,669.71,1.44234431]
["bitfinex-derivatives","BNBF0:USTF0",1747044986520,0.27374409,672.55,669.72,0.29789217]
["bitfinex-derivatives","BNBF0:USTF0",1747044986721,0.27374409,672.54,669.73,0.29789217]
["bitfinex-derivatives","BNBF0:USTF0",1747044986922,0.27374409,672.54,669.74,0.29785752]
["bitfinex-derivatives","BNBF0:USTF0",1747044987123,0.27374409,672.53,669.75,0.29785752]
["bitfinex-derivatives","BNBF0:USTF0",1747044987324,1.92197658,672.78,669.76,1.44230966]
["bitfinex-derivatives","BNBF0:USTF0",1747044987524,1.92197658,672.78,669.77,0.29785752]
["bitfinex-derivatives","BNBF0:USTF0",1747044987724,0.92820511,672.77,669.78,1.44230966]
["bitfinex-derivatives","BNBF0:USTF0",1747044987924,0.92820511,672.77,669.79,0.29785752]
["bitfinex-derivatives","BNBF0:USTF0",1747044988126,0.27364878,672.76,669.8,1.44230966]
["bitfinex-derivatives","BNBF0:USTF0",1747044988326,0.27364878,672.76,669.81,0.29785752]
["bitfinex-derivatives","BNBF0:USTF0",1747044988527,0.27364878,672.75,669.82,1.44230966]
["bitfinex-derivatives","BNBF0:USTF0",1747044988726,0.27364878,672.75,669.82,1.14445214]
["bitfinex-derivatives","BNBF0:USTF0",1747044988925,0.27364878,672.74,669.82,1.14445214]
["bitfinex-derivatives","BNBF0:USTF0",1747044989228,0.27364878,672.73,669.83,1.14445214]
["bitfinex-derivatives","BNBF0:USTF0",1747044989427,0.27364878,672.72,669.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044989824,0.27364878,672.71,669.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044990125,0.27364878,672.7,669.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044990327,0.27364878,672.69,669.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044990631,0.27364878,672.68,669.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044991228,0.92820511,672.77,669.9,1.14395064]
["bitfinex-derivatives","BNBF0:USTF0",1747044991429,0.92820511,672.77,669.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044991430,0.27364878,672.77,669.91,1.14395064]
["bitfinex-derivatives","BNBF0:USTF0",1747044991829,0.27364878,672.77,669.92,1.14395064]
["bitfinex-derivatives","BNBF0:USTF0",1747044992030,0.27364878,672.78,669.93,1.14395064]
["bitfinex-derivatives","BNBF0:USTF0",1747044992629,0.27364878,672.78,669.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747044992830,0.27364878,672.78,669.86,0.29781534]
["bitfinex-derivatives","BNBF0:USTF0",1747044993032,0.27364878,672.78,669.87,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044993626,0.27364878,672.78,669.88,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044994129,0.27364878,672.78,669.89,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044994629,0.27364878,672.78,669.81,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044994926,0.92814377,673.44,669.82,0.29781709]
["bitfinex-derivatives","BNBF0:USTF0",1747044995131,0.27364878,672.77,669.83,1.44163881]
["bitfinex-derivatives","BNBF0:USTF0",1747044995330,0.25900084,673.25,669.84,0.29781709]
["bitfinex-derivatives","BNBF0:USTF0",1747044995527,1.92197658,673.45,669.85,0.29781709]
["bitfinex-derivatives","BNBF0:USTF0",1747044995727,0.2736185,673.24,669.86,1.44163881]
["bitfinex-derivatives","BNBF0:USTF0",1747044995925,0.2736185,673.24,669.87,0.29781603]
["bitfinex-derivatives","BNBF0:USTF0",1747044996125,0.2736185,673.23,669.88,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044996330,0.2736185,673.22,669.81,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044996528,0.2736185,673.21,669.82,0.29781514]
["bitfinex-derivatives","BNBF0:USTF0",1747044996829,0.65449454,673.44,669.83,0.29781514]
["bitfinex-derivatives","BNBF0:USTF0",1747044996830,0.2736185,673.2,669.83,0.29781514]
["bitfinex-derivatives","BNBF0:USTF0",1747044997030,0.2736185,673.19,669.84,0.29781514]
["bitfinex-derivatives","BNBF0:USTF0",1747044997333,0.2736185,673.18,669.85,1.44163686]
["bitfinex-derivatives","BNBF0:USTF0",1747044997630,0.2736185,673.17,669.85,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044997830,0.2736185,673.16,669.86,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044998231,0.2736185,673.16,669.83,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044998431,0.2736185,673.16,669.84,0.29782852]
["bitfinex-derivatives","BNBF0:USTF0",1747044998628,0.2736185,673.15,669.83,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044998826,0.2736185,673.15,669.84,0.29783074]
["bitfinex-derivatives","BNBF0:USTF0",1747044999030,1.92197658,673.06,669.83,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044999228,1.92197658,673.06,669.84,0.29783015]
["bitfinex-derivatives","BNBF0:USTF0",1747044999427,1.92197658,673.06,669.85,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044999632,0.92811304,673.05,669.85,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747044999828,0.2736185,673.04,669.61,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747045000027,0.2736185,673.03,669.62,0.29786392]
["bitfinex-derivatives","BNBF0:USTF0",1747045000229,0.2736185,673.03,669.63,0.29786392]
["bitfinex-derivatives","BNBF0:USTF0",1747045000436,0.2736185,673.02,669.64,0.29786392]
["bitfinex-derivatives","BNBF0:USTF0",1747045000636,0.2736185,673.01,669.65,1.44168564]
["bitfinex-derivatives","BNBF0:USTF0",1747045000933,0.2736185,673.0,669.66,1.44168564]
["bitfinex-derivatives","BNBF0:USTF0",1747045001130,0.2736185,673.0,669.67,0.29786392]
["bitfinex-derivatives","BNBF0:USTF0",1747045001337,0.2736185,672.99,669.67,0.29786392]
["bitfinex-derivatives","BNBF0:USTF0",1747045001533,0.2736185,672.99,669.68,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747045001736,0.2736185,672.98,669.68,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747045002036,0.2736185,672.97,669.68,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747045002236,0.2736185,672.96,669.66,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747045002532,1.92197658,672.8,669.66,1.14382172]
["bitfinex-derivatives","BNBF0:USTF0",1747045002932,0.92811304,672.79,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045003330,0.2736185,672.78,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045003738,0.2736185,672.77,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045004037,0.2736185,672.76,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045004442,1.92197658,672.62,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045005040,0.65491783,672.61,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045005347,0.92874497,672.61,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045005540,0.27382714,672.6,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045005743,0.27382714,672.59,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045006045,0.27382714,672.58,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045006340,0.27382714,672.57,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045006645,1.92197658,672.2,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045007143,0.92874497,672.19,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045007444,0.27382714,672.18,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045007739,0.27382714,672.17,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045008044,1.92197658,672.2,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045008245,1.92197658,672.35,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045008442,0.9287466,672.19,669.65,0.25910594]
["bitfinex-derivatives","BNBF0:USTF0",1747045008642,0.9287466,672.19,669.28,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045008841,0.27382766,672.18,669.29,1.44677738]
["bitfinex-derivatives","BNBF0:USTF0",1747045009043,0.27382766,672.17,669.3,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045009343,0.27382766,672.17,669.29,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045009344,0.27382766,672.17,669.31,1.44677738]
["bitfinex-derivatives","BNBF0:USTF0",1747045009542,0.27382766,672.16,669.32,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045009745,0.27382766,672.16,669.33,1.44677738]
["bitfinex-derivatives","BNBF0:USTF0",1747045010040,0.27382766,672.15,669.34,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045010244,0.27382766,672.43,669.35,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045010445,0.27382766,672.43,669.36,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045010644,0.27382766,672.42,669.37,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045010844,0.27382766,672.41,669.38,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045011145,0.27382766,672.4,669.39,1.44677738]
["bitfinex-derivatives","BNBF0:USTF0",1747045011340,0.27382766,672.4,669.4,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045011547,0.27382766,672.39,669.41,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045011745,0.27382766,672.39,669.42,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045011941,0.27382766,672.39,669.41,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045011942,0.9287466,672.53,669.43,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045012140,0.27382766,672.52,669.44,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045012344,0.27382766,672.52,669.45,0.29804288]
["bitfinex-derivatives","BNBF0:USTF0",1747045012541,0.27382766,672.52,669.46,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045012741,0.27382766,672.52,669.47,1.44663989]
["bitfinex-derivatives","BNBF0:USTF0",1747045012947,0.27382766,672.52,669.48,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045013146,0.27382766,672.52,669.47,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045013147,0.27382766,672.52,669.49,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045013447,0.27382766,672.51,669.5,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045013646,0.27382766,672.51,669.51,1.44663989]
["bitfinex-derivatives","BNBF0:USTF0",1747045013847,0.27382766,672.5,669.52,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045014043,0.27382766,672.5,669.53,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045014248,0.27382766,672.49,669.54,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045014448,0.27382766,672.49,669.55,1.44663989]
["bitfinex-derivatives","BNBF0:USTF0",1747045014649,0.27382766,672.49,669.56,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045014949,0.27382766,672.49,669.57,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045015148,0.27382766,672.49,669.58,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045015443,0.27382766,672.48,669.58,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045015650,0.27382766,672.48,669.59,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045015950,0.27382766,672.47,669.6,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045016149,0.27382766,672.7,669.6,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045016344,1.92197658,672.72,669.61,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045016550,0.92844037,672.71,669.62,0.29790539]
["bitfinex-derivatives","BNBF0:USTF0",1747045016747,0.92844037,672.71,669.63,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045016954,0.27372647,672.7,669.63,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045017450,0.27372647,672.69,669.5,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045017851,0.27372647,672.68,669.4,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045018152,0.27372647,672.68,669.45,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747045018352,0.27372647,672.68,669.46,1.4467345]
["bitfinex-derivatives","BNBF0:USTF0",1747045018551,0.27372647,672.68,669.46,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045018751,0.27372647,672.67,669.47,0.29800498]
["bitfinex-derivatives","BNBF0:USTF0",1747045019051,0.25917347,672.81,669.45,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747045019052,1.92197658,672.45,669.48,1.44673372]
["bitfinex-derivatives","BNBF0:USTF0",1747045019350,0.92844037,672.44,669.49,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045019646,0.27372647,672.43,669.49,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045019850,0.27372647,672.43,669.46,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045020051,0.27372647,672.42,669.47,0.2979962]
["bitfinex-derivatives","BNBF0:USTF0",1747045020251,0.27372647,672.42,669.46,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045020450,0.27372647,672.41,669.46,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045020851,0.27372647,672.4,669.47,0.29800715]
["bitfinex-derivatives","BNBF0:USTF0",1747045021047,0.27372647,672.4,669.48,1.44674165]
["bitfinex-derivatives","BNBF0:USTF0",1747045021247,0.27372647,672.39,669.49,0.29800715]
["bitfinex-derivatives","BNBF0:USTF0",1747045021653,0.27372647,672.38,669.5,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045021854,0.27372647,672.38,669.51,0.29800715]
["bitfinex-derivatives","BNBF0:USTF0",1747045022052,0.27372647,672.37,669.52,0.29800715]
["bitfinex-derivatives","BNBF0:USTF0",1747045022247,0.27372647,672.37,669.53,0.29800715]
["bitfinex-derivatives","BNBF0:USTF0",1747045022453,0.27372647,672.46,669.54,0.29800715]
["bitfinex-derivatives","BNBF0:USTF0",1747045022651,0.27372647,672.46,669.55,1.44674165]
["bitfinex-derivatives","BNBF0:USTF0",1747045022853,0.92844037,672.54,669.56,0.29800715]
["bitfinex-derivatives","BNBF0:USTF0",1747045023155,0.92844037,672.54,669.57,1.44674165]
["bitfinex-derivatives","BNBF0:USTF0",1747045023354,0.92844037,672.54,669.58,0.29800715]
["bitfinex-derivatives","BNBF0:USTF0",1747045023657,0.92844037,672.54,669.59,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045023854,0.92844037,672.54,669.6,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045024049,0.92844037,672.54,669.61,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045024249,0.92844037,672.54,669.62,1.44662027]
["bitfinex-derivatives","BNBF0:USTF0",1747045024550,0.92844037,672.54,669.63,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045024859,0.92844037,672.54,669.64,1.44662027]
["bitfinex-derivatives","BNBF0:USTF0",1747045025049,0.92844037,672.97,669.65,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045025255,0.27372647,672.96,669.66,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045025454,0.27372647,672.96,669.67,1.44662027]
["bitfinex-derivatives","BNBF0:USTF0",1747045025656,0.27372647,672.95,669.68,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045025950,0.27372647,672.94,669.69,1.44662027]
["bitfinex-derivatives","BNBF0:USTF0",1747045026154,0.27372647,672.94,669.7,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045026354,0.27372647,672.93,669.71,1.44662027]
["bitfinex-derivatives","BNBF0:USTF0",1747045026553,0.27372647,672.92,669.72,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045026854,0.27372647,672.91,669.73,0.29788577]
["bitfinex-derivatives","BNBF0:USTF0",1747045027054,0.27372647,672.91,669.74,0.29788475]
["bitfinex-derivatives","BNBF0:USTF0",1747045027254,0.27372647,672.9,669.75,1.44661925]
["bitfinex-derivatives","BNBF0:USTF0",1747045027453,1.92197658,672.86,669.75,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045027648,1.92197658,672.86,669.55,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045027951,0.92844037,672.85,669.56,0.29791671]
["bitfinex-derivatives","BNBF0:USTF0",1747045028153,0.92844037,672.85,669.57,0.29791671]
["bitfinex-derivatives","BNBF0:USTF0",1747045028456,0.27372647,672.84,669.58,0.29791671]
["bitfinex-derivatives","BNBF0:USTF0",1747045028657,0.27372647,672.84,669.59,1.44665121]
["bitfinex-derivatives","BNBF0:USTF0",1747045028857,0.27372647,672.84,669.6,0.29791671]
["bitfinex-derivatives","BNBF0:USTF0",1747045029159,0.27372647,672.83,669.61,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045029353,1.92197658,672.75,669.62,0.29791671]
["bitfinex-derivatives","BNBF0:USTF0",1747045029658,1.92197658,672.75,669.63,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045029853,0.92844037,672.74,669.64,0.29791671]
["bitfinex-derivatives","BNBF0:USTF0",1747045030055,0.92844037,672.74,669.65,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045030351,0.27372647,672.73,669.66,0.29791671]
["bitfinex-derivatives","BNBF0:USTF0",1747045030551,0.2630025,672.73,669.65,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045030754,1.92197658,672.59,669.65,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045030960,1.92197658,672.59,669.56,1.1487345]
["bitfinex-derivatives","BNBF0:USTF0",1747045031161,0.6547139,672.58,669.57,0.29796522]
["bitfinex-derivatives","BNBF0:USTF0",1747045031358,0.6547139,672.58,669.58,0.29796522]
["bitfinex-derivatives","BNBF0:USTF0",1747045031566,0.6547139,672.58,669.55,0.259159]
["bitfinex-derivatives","BNBF0:USTF0",1747045031864,0.27377302,672.57,669.55,0.259159]
["bitfinex-derivatives","BNBF0:USTF0",1747045032165,0.27377302,672.56,669.55,0.259159]
["bitfinex-derivatives","BNBF0:USTF0",1747045032466,0.27377302,672.55,669.55,0.259159]
["bitfinex-derivatives","BNBF0:USTF0",1747045032665,1.92197658,672.42,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045032861,1.92197658,672.42,669.55,0.25921015]
["bitfinex-derivatives","BNBF0:USTF0",1747045033170,0.92848692,672.41,669.55,0.25921015]
["bitfinex-derivatives","BNBF0:USTF0",1747045033666,0.27377302,672.4,669.55,0.25921015]
["bitfinex-derivatives","BNBF0:USTF0",1747045034067,0.27377302,672.39,669.55,0.25921015]
["bitfinex-derivatives","BNBF0:USTF0",1747045034370,1.92197658,672.18,669.55,0.25921015]
["bitfinex-derivatives","BNBF0:USTF0",1747045034764,0.92848692,672.17,669.55,0.25921015]
["bitfinex-derivatives","BNBF0:USTF0",1747045035168,0.27377302,672.16,669.55,0.25921015]
["bitfinex-derivatives","BNBF0:USTF0",1747045035469,0.27377302,672.15,669.55,0.25921015]
["bitfinex-derivatives","BNBF0:USTF0",1747045035669,0.27377302,672.15,669.54,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045036068,0.27377302,672.14,669.54,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045036468,0.27377302,672.14,669.4,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045036763,0.27377302,672.13,669.4,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045036971,0.27377302,672.13,669.41,0.25927678]
["bitfinex-derivatives","BNBF0:USTF0",1747045037165,0.27377302,672.12,669.41,0.25927678]
["bitfinex-derivatives","BNBF0:USTF0",1747045037470,0.27377302,672.11,669.41,0.25927678]
["bitfinex-derivatives","BNBF0:USTF0",1747045037773,0.27377302,672.1,669.41,0.25927678]
["bitfinex-derivatives","BNBF0:USTF0",1747045038176,0.27377302,672.09,669.41,0.25927678]
["bitfinex-derivatives","BNBF0:USTF0",1747045038470,0.27377302,672.08,669.41,0.25927678]
["bitfinex-derivatives","BNBF0:USTF0",1747045038766,0.27377302,672.08,669.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045038972,0.27377302,672.07,669.33,1.14853981]
["bitfinex-derivatives","BNBF0:USTF0",1747045039269,0.27377302,672.06,669.33,1.14853981]
["bitfinex-derivatives","BNBF0:USTF0",1747045039474,0.27377302,672.05,669.34,1.14853981]
["bitfinex-derivatives","BNBF0:USTF0",1747045039869,0.27377302,672.04,669.34,1.40782528]
["bitfinex-derivatives","BNBF0:USTF0",1747045040073,0.27377302,672.04,669.34,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747045040373,0.27377302,672.03,669.34,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747045040569,0.27377302,672.02,669.34,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747045040876,0.27377302,672.01,669.35,0.29806606]
["bitfinex-derivatives","BNBF0:USTF0",1747045041074,0.27377302,672.01,669.34,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747045041373,0.27377302,672.0,669.35,1.44518424]
["bitfinex-derivatives","BNBF0:USTF0",1747045041572,0.27377302,672.0,669.35,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045041873,0.27377302,672.0,669.34,0.25928547]
["bitfinex-derivatives","BNBF0:USTF0",1747045041874,0.27377302,671.99,669.36,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045042071,0.27377302,671.98,669.36,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045042375,0.27377302,671.97,669.37,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045042673,0.27377302,671.96,669.37,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045042874,0.27377302,671.96,669.38,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045043075,0.27377302,671.95,669.38,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045043276,0.27377302,671.95,669.39,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045043569,0.27377302,671.94,669.4,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045043774,0.27377302,671.93,669.4,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045044074,0.27377302,672.21,669.4,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045044275,0.27377302,672.21,669.41,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045044475,0.27377302,672.2,669.41,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045044770,0.27377302,672.19,669.42,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045044970,0.27377302,672.18,669.42,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045045472,0.27377302,672.17,669.42,1.14711984]
["bitfinex-derivatives","BNBF0:USTF0",1747045045669,0.27377302,672.16,669.37,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1747045045874,0.27377302,672.16,669.38,0.29805159]
["bitfinex-derivatives","BNBF0:USTF0",1747045046071,0.27377302,672.15,669.37,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1747045046276,0.27377302,672.14,669.37,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1747045046473,0.27377302,672.13,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045046774,0.27377302,672.12,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045046975,0.27377302,672.12,669.39,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045047180,0.27377302,672.11,669.39,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045047475,0.6547139,672.3,669.37,0.25925457]
["bitfinex-derivatives","BNBF0:USTF0",1747045047476,0.27377302,672.1,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045047670,0.27377302,672.1,669.39,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045047870,0.27377302,672.09,669.4,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045048369,0.27377302,672.08,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045048574,0.27377302,672.07,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045048977,0.27377302,672.4,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045049376,0.27377302,672.39,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045049877,0.27377302,672.38,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045050078,0.27377302,672.37,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045050374,0.6547139,672.43,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045050375,0.27377302,672.36,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045050675,0.27377302,672.35,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045051082,0.27377302,672.34,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045051275,0.27377302,672.33,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045051578,0.27377302,672.32,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045051979,0.6547139,672.4,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045051980,0.27377302,672.31,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045052386,1.92197658,672.41,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045052685,0.92876289,672.4,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045052986,0.27383259,672.39,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045053287,1.92197658,672.39,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045053585,0.92877847,672.38,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045053886,0.2738378,672.37,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045054082,0.2738378,672.37,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045054282,0.2738378,672.36,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045054682,1.92197658,672.39,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045054881,1.92197658,672.31,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045055188,0.92877825,672.3,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045055488,0.2738377,672.29,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045055785,0.2738377,672.28,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045056287,0.2738377,672.27,669.38,1.14499089]
["bitfinex-derivatives","BNBF0:USTF0",1747045056484,0.2738377,672.27,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045056685,0.2738377,672.26,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045057086,0.2738377,672.25,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045057484,0.2738377,672.24,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045057786,0.2738377,672.23,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045058186,0.2738377,672.22,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045058480,0.2738377,672.21,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045058886,0.2738377,672.2,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045059281,0.2738377,672.19,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045059585,0.2738377,672.18,669.37,0.25926229]
["bitfinex-derivatives","BNBF0:USTF0",1747045059782,0.2738377,672.18,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045059981,0.2738377,672.17,668.96,1.44440141]
["bitfinex-derivatives","BNBF0:USTF0",1747045060184,0.2738377,672.17,668.97,0.29813683]
["bitfinex-derivatives","BNBF0:USTF0",1747045060379,0.2738377,672.16,668.98,1.14626458]
["bitfinex-derivatives","BNBF0:USTF0",1747045060580,0.2738377,672.15,668.99,0.29813683]
["bitfinex-derivatives","BNBF0:USTF0",1747045060781,0.2738377,672.15,669.0,0.29813683]
["bitfinex-derivatives","BNBF0:USTF0",1747045060985,0.2738377,672.14,669.01,1.44440141]
["bitfinex-derivatives","BNBF0:USTF0",1747045061183,0.2738377,672.14,669.02,0.29813683]
["bitfinex-derivatives","BNBF0:USTF0",1747045061387,0.2738377,672.13,669.03,0.29813683]
["bitfinex-derivatives","BNBF0:USTF0",1747045061587,0.2738377,672.12,669.04,1.44440141]
["bitfinex-derivatives","BNBF0:USTF0",1747045061785,0.2738377,672.12,669.05,1.44440141]
["bitfinex-derivatives","BNBF0:USTF0",1747045061988,0.2738377,672.11,669.06,0.29813683]
["bitfinex-derivatives","BNBF0:USTF0",1747045062187,0.2738377,672.11,669.05,1.14626458]
["bitfinex-derivatives","BNBF0:USTF0",1747045062188,0.2738377,672.11,669.07,0.29813683]
["bitfinex-derivatives","BNBF0:USTF0",1747045062386,0.2738377,672.1,669.08,1.44440141]
["bitfinex-derivatives","BNBF0:USTF0",1747045062586,0.2738377,672.1,669.09,0.29813683]
["bitfinex-derivatives","BNBF0:USTF0",1747045062786,0.2738377,672.09,669.1,1.14626458]
["bitfinex-derivatives","BNBF0:USTF0",1747045062995,0.2738377,672.09,669.11,0.29813239]
["bitfinex-derivatives","BNBF0:USTF0",1747045063191,0.2738377,672.08,669.12,0.29813239]
["bitfinex-derivatives","BNBF0:USTF0",1747045063391,0.2738377,672.08,669.13,1.44439697]
["bitfinex-derivatives","BNBF0:USTF0",1747045063687,0.2738377,672.07,669.14,0.29813239]
["bitfinex-derivatives","BNBF0:USTF0",1747045063889,0.2738377,672.07,669.14,1.44439697]
["bitfinex-derivatives","BNBF0:USTF0",1747045064191,0.2738377,672.07,669.15,1.44439697]
["bitfinex-derivatives","BNBF0:USTF0",1747045064392,0.2738377,672.07,669.16,1.44439697]
["bitfinex-derivatives","BNBF0:USTF0",1747045064592,0.2738377,672.06,669.17,0.29813239]
["bitfinex-derivatives","BNBF0:USTF0",1747045064795,0.2738377,672.05,669.18,0.29807924]
["bitfinex-derivatives","BNBF0:USTF0",1747045064988,0.2738377,672.05,669.19,1.44434382]
["bitfinex-derivatives","BNBF0:USTF0",1747045065191,0.2738377,672.04,669.2,0.29807924]
["bitfinex-derivatives","BNBF0:USTF0",1747045065389,0.2738377,672.03,669.21,1.44434382]
["bitfinex-derivatives","BNBF0:USTF0",1747045065587,0.2738377,672.03,669.22,0.29807924]
["bitfinex-derivatives","BNBF0:USTF0",1747045065792,0.2738377,672.1,669.23,0.29807924]
["bitfinex-derivatives","BNBF0:USTF0",1747045065989,0.2738377,672.1,669.24,0.29807924]
["bitfinex-derivatives","BNBF0:USTF0",1747045066190,0.2738377,672.09,669.25,0.29807924]
["bitfinex-derivatives","BNBF0:USTF0",1747045066495,0.2738377,672.08,669.41,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045066885,0.2738377,672.07,669.41,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045067392,0.92877825,672.12,669.42,0.29802172]
["bitfinex-derivatives","BNBF0:USTF0",1747045067592,0.92877825,672.12,669.43,1.1447574]
["bitfinex-derivatives","BNBF0:USTF0",1747045067892,0.2738377,672.11,669.44,1.1447574]
["bitfinex-derivatives","BNBF0:USTF0",1747045068191,0.2738377,672.11,669.45,1.1447574]
["bitfinex-derivatives","BNBF0:USTF0",1747045068689,0.2738377,672.1,669.46,1.1447574]
["bitfinex-derivatives","BNBF0:USTF0",1747045068888,0.2738377,672.09,669.46,1.1447574]
["bitfinex-derivatives","BNBF0:USTF0",1747045069087,0.2738377,672.09,669.47,1.1447574]
["bitfinex-derivatives","BNBF0:USTF0",1747045069293,0.2738377,672.26,669.47,1.1447574]
["bitfinex-derivatives","BNBF0:USTF0",1747045069487,0.2738377,672.26,669.48,1.1447574]
["bitfinex-derivatives","BNBF0:USTF0",1747045069793,0.2738377,672.25,669.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045070093,0.92877825,672.27,669.44,0.2980128]
["bitfinex-derivatives","BNBF0:USTF0",1747045070289,0.92877825,672.27,669.45,0.2980128]
["bitfinex-derivatives","BNBF0:USTF0",1747045070489,0.92877825,672.27,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045070693,0.92877825,672.27,669.49,0.29799183]
["bitfinex-derivatives","BNBF0:USTF0",1747045070894,0.92877825,672.32,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045071090,0.92877825,672.32,669.49,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045071489,0.92877825,672.32,669.5,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045072196,0.92877825,672.32,669.15,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045072197,0.92877825,672.32,669.49,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045072390,0.92877825,672.32,669.46,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045072591,0.92877825,672.32,669.47,0.29799131]
["bitfinex-derivatives","BNBF0:USTF0",1747045072791,0.92877825,672.5,669.48,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045073197,0.2738377,672.49,669.46,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045073396,0.2738377,672.49,669.47,0.29799271]
["bitfinex-derivatives","BNBF0:USTF0",1747045073593,0.2738377,672.48,669.46,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045073792,0.2738377,672.48,669.48,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045073995,0.2738377,672.47,669.48,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045074296,0.2738377,672.46,669.44,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045074490,0.2738377,672.46,669.45,0.29799209]
["bitfinex-derivatives","BNBF0:USTF0",1747045074690,0.2738377,672.45,669.46,1.44287844]
["bitfinex-derivatives","BNBF0:USTF0",1747045074991,0.2738377,672.45,669.47,0.29799209]
["bitfinex-derivatives","BNBF0:USTF0",1747045075194,0.2738377,672.44,669.48,0.29798917]
["bitfinex-derivatives","BNBF0:USTF0",1747045075396,0.2738377,672.44,669.47,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045075601,0.2738377,672.43,669.48,0.2979863]
["bitfinex-derivatives","BNBF0:USTF0",1747045075797,0.2738377,672.43,669.49,0.2979863]
["bitfinex-derivatives","BNBF0:USTF0",1747045075992,0.2738377,672.42,669.5,0.29795707]
["bitfinex-derivatives","BNBF0:USTF0",1747045076198,0.2738377,672.42,669.51,1.44284342]
["bitfinex-derivatives","BNBF0:USTF0",1747045076392,0.2738377,672.41,669.52,0.29795707]
["bitfinex-derivatives","BNBF0:USTF0",1747045076597,0.2738377,672.4,669.53,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045076797,0.2738377,672.4,669.54,0.29795707]
["bitfinex-derivatives","BNBF0:USTF0",1747045077097,0.2738377,672.39,669.55,1.44284342]
["bitfinex-derivatives","BNBF0:USTF0",1747045077295,0.2738377,672.39,669.56,0.29795707]
["bitfinex-derivatives","BNBF0:USTF0",1747045077493,0.2738377,672.39,669.55,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045077698,0.2738377,672.39,669.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045077699,0.2738377,672.38,669.57,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045077998,0.2738377,672.38,669.58,1.442833]
["bitfinex-derivatives","BNBF0:USTF0",1747045078198,0.2738377,672.38,669.59,0.29794665]
["bitfinex-derivatives","BNBF0:USTF0",1747045078497,0.2738377,672.38,669.6,0.29794665]
["bitfinex-derivatives","BNBF0:USTF0",1747045078698,0.2738377,672.37,669.61,1.442833]
["bitfinex-derivatives","BNBF0:USTF0",1747045078899,0.2738377,672.37,669.62,0.29794665]
["bitfinex-derivatives","BNBF0:USTF0",1747045079199,0.2738377,672.36,669.63,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045079398,0.2738377,672.35,669.63,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045079698,0.2738377,672.35,669.64,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045079898,0.2738377,672.34,669.64,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045080094,0.2738377,672.34,669.45,0.25915417]
["bitfinex-derivatives","BNBF0:USTF0",1747045080095,0.2738377,672.34,669.65,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045080398,0.2738377,672.33,669.65,1.14488635]
["bitfinex-derivatives","BNBF0:USTF0",1747045080599,0.2738377,672.33,669.55,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045080801,0.2738377,672.33,669.56,0.29792992]
["bitfinex-derivatives","BNBF0:USTF0",1747045081102,0.2738377,672.32,669.57,1.44138766]
["bitfinex-derivatives","BNBF0:USTF0",1747045081295,0.2738377,672.31,669.58,0.29792992]
["bitfinex-derivatives","BNBF0:USTF0",1747045081595,0.2738377,672.31,669.59,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045081801,0.2738377,672.3,669.6,0.29792992]
["bitfinex-derivatives","BNBF0:USTF0",1747045082002,0.2738377,672.29,669.6,0.29792992]
["bitfinex-derivatives","BNBF0:USTF0",1747045082401,0.2738377,672.29,669.61,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045082700,0.2738377,672.28,669.61,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045083299,1.92197658,672.44,669.62,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045083504,0.92853893,672.43,669.62,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045083802,0.27375858,672.42,669.52,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045084000,0.27375858,672.42,669.52,1.40265245]
["bitfinex-derivatives","BNBF0:USTF0",1747045084304,0.27375858,672.41,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045084606,0.27375858,672.4,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045084900,0.27375858,672.39,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045085399,0.27375858,672.38,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045085605,0.27375858,672.37,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045085999,0.27375858,672.36,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045086299,0.27375858,672.35,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045086703,0.27375858,672.34,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045087002,0.27375858,672.33,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045087207,0.27375858,672.32,669.54,0.29796274]
["bitfinex-derivatives","BNBF0:USTF0",1747045087399,0.27375858,672.32,669.55,0.29796274]
["bitfinex-derivatives","BNBF0:USTF0",1747045087705,1.92197658,672.5,669.56,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045087901,0.92852667,672.49,669.56,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045088308,0.27375459,672.48,669.56,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045088508,0.27375459,672.48,669.53,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045088810,0.27375459,672.47,669.54,0.29796074]
["bitfinex-derivatives","BNBF0:USTF0",1747045089008,0.27375459,672.47,669.55,1.44141848]
["bitfinex-derivatives","BNBF0:USTF0",1747045089202,0.27375459,672.51,669.56,0.29796074]
["bitfinex-derivatives","BNBF0:USTF0",1747045089501,0.27375459,672.51,669.57,0.29796074]
["bitfinex-derivatives","BNBF0:USTF0",1747045089708,0.27375459,672.51,669.58,0.29796074]
["bitfinex-derivatives","BNBF0:USTF0",1747045089902,0.27375459,672.51,669.59,1.44141848]
["bitfinex-derivatives","BNBF0:USTF0",1747045090108,1.92197658,672.52,669.6,0.29796074]
["bitfinex-derivatives","BNBF0:USTF0",1747045090301,1.92197658,672.52,669.61,1.44141848]
["bitfinex-derivatives","BNBF0:USTF0",1747045090503,0.27372089,672.51,669.62,1.44141848]
["bitfinex-derivatives","BNBF0:USTF0",1747045090707,0.27372089,672.51,669.62,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045091105,0.25916189,672.98,669.55,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045091306,0.25916189,672.98,669.56,0.29793226]
["bitfinex-derivatives","BNBF0:USTF0",1747045091511,0.27372089,672.97,669.57,1.44139]
["bitfinex-derivatives","BNBF0:USTF0",1747045091704,0.27372089,672.97,669.58,0.29793226]
["bitfinex-derivatives","BNBF0:USTF0",1747045091909,0.27372089,672.96,669.59,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045092110,0.27372089,672.96,669.6,0.29793226]
["bitfinex-derivatives","BNBF0:USTF0",1747045092310,0.27372089,672.95,669.61,0.29793226]
["bitfinex-derivatives","BNBF0:USTF0",1747045092507,0.27372089,672.95,669.62,1.44139]
["bitfinex-derivatives","BNBF0:USTF0",1747045092707,0.27372089,672.94,669.63,0.29793226]
["bitfinex-derivatives","BNBF0:USTF0",1747045092915,0.27372089,672.93,669.64,0.29793305]
["bitfinex-derivatives","BNBF0:USTF0",1747045093104,0.27372089,672.93,669.65,1.44139079]
["bitfinex-derivatives","BNBF0:USTF0",1747045093303,0.25913198,672.94,669.65,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045093304,0.27372089,672.92,669.65,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045093511,0.27372089,672.92,669.58,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045093706,0.27372089,672.91,669.59,0.29793267]
["bitfinex-derivatives","BNBF0:USTF0",1747045093904,0.27372089,672.91,669.6,0.29793267]
["bitfinex-derivatives","BNBF0:USTF0",1747045094209,0.27372089,672.93,669.61,1.44138934]
["bitfinex-derivatives","BNBF0:USTF0",1747045094413,0.27372089,672.93,669.62,0.2979316]
["bitfinex-derivatives","BNBF0:USTF0",1747045094611,0.27372089,672.92,669.63,0.2979316]
["bitfinex-derivatives","BNBF0:USTF0",1747045094807,0.27372089,672.91,669.64,0.2979316]
["bitfinex-derivatives","BNBF0:USTF0",1747045095004,0.27372089,672.91,669.65,0.2979316]
["bitfinex-derivatives","BNBF0:USTF0",1747045095205,0.27372089,672.9,669.65,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045095412,0.27372089,672.9,669.66,0.29793126]
["bitfinex-derivatives","BNBF0:USTF0",1747045095614,0.27372089,672.89,669.65,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045095907,0.27372089,672.88,669.66,0.29793128]
["bitfinex-derivatives","BNBF0:USTF0",1747045096112,0.27372089,672.88,669.67,0.29791208]
["bitfinex-derivatives","BNBF0:USTF0",1747045096410,0.27372089,672.87,669.68,0.29791208]
["bitfinex-derivatives","BNBF0:USTF0",1747045096612,0.27372089,672.87,669.69,1.44136982]
["bitfinex-derivatives","BNBF0:USTF0",1747045096813,0.27372089,672.87,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045097013,0.27372089,672.86,669.7,0.29791374]
["bitfinex-derivatives","BNBF0:USTF0",1747045097209,0.27372089,672.85,669.71,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045097508,0.27372089,672.84,669.71,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045097712,1.92197658,672.59,669.71,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045097914,1.92197658,672.59,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045098114,0.92843123,672.58,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045098513,0.27372089,672.57,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045098812,0.27372089,672.56,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045099112,0.27372089,672.55,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045099417,1.92197658,672.4,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045099813,0.92843123,672.39,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045100111,0.27372089,672.38,669.67,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045100314,0.27372089,672.38,669.68,0.29792014]
["bitfinex-derivatives","BNBF0:USTF0",1747045100515,0.27372089,672.38,669.67,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045100516,0.27372089,672.38,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045100711,0.27372089,672.37,669.69,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045100916,0.27372089,672.37,669.67,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045101317,0.27372089,672.36,669.67,1.14345774]
["bitfinex-derivatives","BNBF0:USTF0",1747045101516,1.92197658,672.29,669.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045102211,0.92843123,672.28,669.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045102516,0.27372089,672.27,669.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045102716,0.27372089,672.26,669.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045103215,0.27372089,672.25,669.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045103518,0.27372089,672.24,669.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045103911,0.27372089,672.23,669.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045104317,0.27372089,672.22,669.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045104517,0.27372089,672.21,669.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045104714,1.92197658,672.1,669.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045104914,1.92197658,672.1,669.69,0.25919567]
["bitfinex-derivatives","BNBF0:USTF0",1747045105221,0.92843123,672.09,669.69,0.25919567]
["bitfinex-derivatives","BNBF0:USTF0",1747045105920,0.27372089,672.09,669.69,0.25919567]
["bitfinex-derivatives","BNBF0:USTF0",1747045106120,2.19569747,672.09,669.69,0.25919567]
["bitfinex-derivatives","BNBF0:USTF0",1747045106722,0.27372089,672.08,669.69,0.25919567]
["bitfinex-derivatives","BNBF0:USTF0",1747045107519,0.92859931,672.63,669.69,0.25919567]
["bitfinex-derivatives","BNBF0:USTF0",1747045107723,0.92859931,672.63,669.36,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045108021,0.27372089,672.62,669.69,0.25921788]
["bitfinex-derivatives","BNBF0:USTF0",1747045108227,0.27372089,672.62,669.37,1.1439137]
["bitfinex-derivatives","BNBF0:USTF0",1747045108424,0.65487842,672.63,669.38,1.44193605]
["bitfinex-derivatives","BNBF0:USTF0",1747045108425,0.27372089,672.61,669.38,1.44193605]
["bitfinex-derivatives","BNBF0:USTF0",1747045108722,1.92197658,672.64,669.38,1.1439137]
["bitfinex-derivatives","BNBF0:USTF0",1747045108922,1.92197658,672.72,669.39,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747045109122,0.92875059,672.63,669.39,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747045109422,0.27382855,672.62,669.39,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747045109723,0.27382855,672.61,669.39,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747045110023,1.92197658,672.72,669.39,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747045110221,0.2738236,672.71,669.39,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747045110527,0.2738236,672.7,669.39,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747045110719,0.2738236,672.7,669.35,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045110720,1.92197658,672.45,669.35,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045110918,0.92873566,672.44,669.39,0.25921884]
["bitfinex-derivatives","BNBF0:USTF0",1747045111119,0.2738236,672.43,669.39,0.25921884]
["bitfinex-derivatives","BNBF0:USTF0",1747045111322,0.2738236,672.43,669.4,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045111522,0.2738236,672.43,669.41,0.29804064]
["bitfinex-derivatives","BNBF0:USTF0",1747045111724,0.2738236,672.43,669.4,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045111725,0.2738236,672.42,669.42,1.44221189]
["bitfinex-derivatives","BNBF0:USTF0",1747045111918,0.2738236,672.42,669.43,0.29803894]
["bitfinex-derivatives","BNBF0:USTF0",1747045112121,0.2738236,672.42,669.44,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045112325,0.2738236,672.41,669.45,0.29803381]
["bitfinex-derivatives","BNBF0:USTF0",1747045112522,0.2738236,672.41,669.46,0.29803381]
["bitfinex-derivatives","BNBF0:USTF0",1747045112721,0.2738236,672.4,669.44,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045112920,0.2738236,672.4,669.45,0.29802794]
["bitfinex-derivatives","BNBF0:USTF0",1747045113125,0.2738236,672.39,669.46,0.29802794]
["bitfinex-derivatives","BNBF0:USTF0",1747045113326,0.2738236,672.38,669.47,1.44220089]
["bitfinex-derivatives","BNBF0:USTF0",1747045113528,0.2738236,672.38,669.47,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045113729,0.2738236,672.37,669.4,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045113925,0.2738236,672.36,669.42,0.25923236]
["bitfinex-derivatives","BNBF0:USTF0",1747045114131,0.2738236,672.35,669.43,1.44219701]
["bitfinex-derivatives","BNBF0:USTF0",1747045114331,0.2738236,672.34,669.44,0.29802406]
["bitfinex-derivatives","BNBF0:USTF0",1747045114626,0.2738236,672.33,669.44,0.29802406]
["bitfinex-derivatives","BNBF0:USTF0",1747045114830,0.2738236,672.32,669.44,0.29802406]
["bitfinex-derivatives","BNBF0:USTF0",1747045115025,0.2738236,672.32,669.45,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045115226,0.2738236,672.31,669.46,0.29802406]
["bitfinex-derivatives","BNBF0:USTF0",1747045115429,0.2738236,672.3,669.46,0.29802406]
["bitfinex-derivatives","BNBF0:USTF0",1747045115626,0.2738236,672.29,669.47,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045116130,0.2738236,672.28,669.43,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045116528,0.2738236,672.27,669.43,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045116732,0.2738236,672.26,669.43,1.14417295]
["bitfinex-derivatives","BNBF0:USTF0",1747045116934,0.2738236,672.25,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045117229,0.2738236,672.24,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045117434,0.2738236,672.23,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045117631,0.2738236,672.22,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045117933,0.2738236,672.21,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045118133,0.2738236,672.2,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045118331,0.2738236,672.19,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045118635,0.2738236,672.18,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045118832,1.92197658,671.91,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045119035,0.92873566,671.9,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045119331,0.2738236,671.89,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045119533,0.2738236,671.88,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045119830,0.2738236,671.87,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045120032,0.2738236,671.86,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045120235,1.92197658,671.91,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045120535,0.92891578,671.9,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045120831,1.92197658,671.86,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045121037,0.92891578,671.85,669.46,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747045121237,0.92891578,671.85,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045121540,0.27388304,671.85,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045121934,0.92888045,671.85,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045122136,0.27388304,671.85,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045122330,0.27388304,671.85,669.38,1.70445372]
["bitfinex-derivatives","BNBF0:USTF0",1747045122535,0.27388304,671.85,669.39,0.29807449]
["bitfinex-derivatives","BNBF0:USTF0",1747045122732,0.27388304,671.85,669.4,0.29807449]
["bitfinex-derivatives","BNBF0:USTF0",1747045122937,0.27388304,671.85,669.41,0.29807449]
["bitfinex-derivatives","BNBF0:USTF0",1747045123132,0.92878417,672.14,669.42,1.44515279]
["bitfinex-derivatives","BNBF0:USTF0",1747045123333,0.27388304,671.84,669.43,0.29807449]
["bitfinex-derivatives","BNBF0:USTF0",1747045123537,0.27388304,672.13,669.43,1.1470783]
["bitfinex-derivatives","BNBF0:USTF0",1747045123737,0.65490113,672.14,669.43,1.1470783]
["bitfinex-derivatives","BNBF0:USTF0",1747045123738,0.27388304,671.83,669.44,0.29804007]
["bitfinex-derivatives","BNBF0:USTF0",1747045123938,0.27388304,672.13,669.45,1.44511837]
["bitfinex-derivatives","BNBF0:USTF0",1747045124134,0.27388304,672.12,669.46,0.29803674]
["bitfinex-derivatives","BNBF0:USTF0",1747045124337,1.92197658,672.15,669.45,1.1470783]
["bitfinex-derivatives","BNBF0:USTF0",1747045124537,1.92197658,672.27,669.46,0.29803479]
["bitfinex-derivatives","BNBF0:USTF0",1747045124735,0.92869647,672.14,669.46,1.1470783]
["bitfinex-derivatives","BNBF0:USTF0",1747045125042,0.27381062,672.13,669.47,0.29803427]
["bitfinex-derivatives","BNBF0:USTF0",1747045125240,0.27381062,672.13,669.47,1.1470783]
["bitfinex-derivatives","BNBF0:USTF0",1747045125439,0.27381062,672.25,669.47,1.1470783]
["bitfinex-derivatives","BNBF0:USTF0",1747045125744,1.92197658,672.27,669.48,1.1470783]
["bitfinex-derivatives","BNBF0:USTF0",1747045126042,1.92197658,672.35,669.48,1.1470783]
["bitfinex-derivatives","BNBF0:USTF0",1747045126242,1.92197658,672.35,669.49,1.1470783]
["bitfinex-derivatives","BNBF0:USTF0",1747045126740,1.92197658,672.35,669.3,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045126942,1.92197658,672.35,669.42,0.25925553]
["bitfinex-derivatives","BNBF0:USTF0",1747045127137,1.92197658,672.35,669.31,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045127336,0.92875368,672.26,669.32,0.298063]
["bitfinex-derivatives","BNBF0:USTF0",1747045127541,0.92875368,672.26,669.33,1.44464932]
["bitfinex-derivatives","BNBF0:USTF0",1747045127736,0.2738295,672.25,669.34,0.298063]
["bitfinex-derivatives","BNBF0:USTF0",1747045128043,0.2738295,672.24,669.35,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045128243,0.2738295,672.24,669.36,0.298063]
["bitfinex-derivatives","BNBF0:USTF0",1747045128543,0.2738295,672.23,669.36,0.298063]
["bitfinex-derivatives","BNBF0:USTF0",1747045128740,0.2738295,672.23,669.37,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045129141,0.2738295,672.22,669.38,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045129542,0.2738295,672.21,669.36,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045129843,0.2738295,672.2,669.36,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045130043,0.2738295,672.2,669.37,1.4446559]
["bitfinex-derivatives","BNBF0:USTF0",1747045130244,0.2738295,672.19,669.38,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045130546,0.2738295,672.18,669.38,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045130745,0.65492418,672.27,669.38,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045130746,1.92197658,672.28,669.38,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045131144,1.92197658,672.28,669.35,0.25927678]
["bitfinex-derivatives","BNBF0:USTF0",1747045131145,0.92889479,672.27,669.36,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045131344,1.92197658,672.28,669.36,1.14658632]
["bitfinex-derivatives","BNBF0:USTF0",1747045131641,0.92894332,672.27,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045131944,0.27389216,672.26,669.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045132148,0.27389216,672.26,669.32,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747045132345,0.27389216,672.26,669.32,1.40557479]
["bitfinex-derivatives","BNBF0:USTF0",1747045132641,0.27389216,672.25,669.32,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747045132945,0.92894332,672.24,669.32,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747045133245,0.27389216,672.23,669.32,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747045133645,0.27389216,672.22,669.32,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747045133945,0.27389216,672.21,669.32,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1747045134246,1.92197658,671.69,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045134741,0.92894332,671.68,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045135046,0.27389216,671.67,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045135247,0.27389216,671.66,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045135647,0.27389216,671.65,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045135947,0.92894332,671.68,669.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045136351,0.92894332,671.68,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045136551,0.92894332,671.88,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045136953,0.27389216,671.87,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045137350,0.27389216,671.86,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045137850,0.27389216,671.85,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045138146,0.27389216,671.84,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045138547,0.27389216,671.83,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045138852,0.27389216,671.82,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045139351,0.27389216,671.81,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045139652,0.27389216,671.8,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045139851,0.27389216,671.79,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045140047,1.92197658,671.88,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045140252,0.92900059,671.87,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045140449,0.27391101,671.86,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045140751,0.27391101,671.85,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045140954,0.27391101,671.84,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045141155,0.27391101,671.83,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045141354,0.27391101,671.82,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045141550,0.27391101,671.81,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045141955,0.27391101,671.8,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045142249,0.27391101,671.79,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045142452,0.27391101,671.78,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045142652,0.27391101,671.77,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045142850,0.27391101,671.76,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045143155,0.27391101,671.75,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045143357,0.27391101,671.74,669.37,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045143653,0.27391101,671.73,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045143853,0.27391101,671.73,669.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045144859,0.27391101,671.72,669.22,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045145253,0.27391101,671.71,669.22,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045145557,0.27391101,671.7,669.22,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045145863,0.27391101,671.69,669.22,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045146053,0.27391101,671.92,669.22,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045146452,0.27391101,671.91,669.22,0.25937147]
["bitfinex-derivatives","BNBF0:USTF0",1747045146664,0.27391101,671.91,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045146853,0.27391101,671.9,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045147160,0.27391101,671.89,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045147357,0.27391101,671.88,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045147658,1.92197658,671.94,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045147854,1.92197658,671.94,669.17,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747045148056,0.92913107,671.93,669.17,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747045148558,0.27395408,671.92,669.17,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747045148954,0.27395408,671.91,669.17,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747045149156,0.27395408,671.9,669.17,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747045149560,0.27395408,671.89,669.17,0.2593763]
["bitfinex-derivatives","BNBF0:USTF0",1747045149758,0.27395408,671.89,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045150058,0.27395408,671.88,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045150359,0.27395408,671.87,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045150660,0.27395408,671.87,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045150856,0.27395408,671.86,669.11,0.25940627]
["bitfinex-derivatives","BNBF0:USTF0",1747045151055,0.27395408,671.85,669.11,0.25940627]
["bitfinex-derivatives","BNBF0:USTF0",1747045151254,0.27395408,671.85,668.99,1.14504326]
["bitfinex-derivatives","BNBF0:USTF0",1747045151459,1.92197658,671.89,668.99,1.14504326]
["bitfinex-derivatives","BNBF0:USTF0",1747045151666,0.92929429,671.88,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045151960,0.27400784,671.87,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045152160,0.27400784,671.87,668.99,0.25942174]
["bitfinex-derivatives","BNBF0:USTF0",1747045152354,2.19598442,671.86,668.99,0.25942174]
["bitfinex-derivatives","BNBF0:USTF0",1747045152655,0.92929429,671.85,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045152956,0.27400784,671.84,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045153261,0.27400784,671.83,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045153561,0.27400784,671.82,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045153761,0.27400784,671.82,668.97,0.29820848]
["bitfinex-derivatives","BNBF0:USTF0",1747045153962,0.27400784,671.81,668.97,0.55761765]
["bitfinex-derivatives","BNBF0:USTF0",1747045154459,0.27400784,671.84,668.97,0.55761765]
["bitfinex-derivatives","BNBF0:USTF0",1747045154762,0.27400784,671.83,668.98,1.44304888]
["bitfinex-derivatives","BNBF0:USTF0",1747045155061,0.27400784,671.84,668.99,1.44304888]
["bitfinex-derivatives","BNBF0:USTF0",1747045155262,0.27400784,671.84,669.0,0.29820848]
["bitfinex-derivatives","BNBF0:USTF0",1747045155463,0.27400784,671.83,669.01,0.29820848]
["bitfinex-derivatives","BNBF0:USTF0",1747045155763,0.27400784,671.83,669.02,0.29820848]
["bitfinex-derivatives","BNBF0:USTF0",1747045156064,0.92929429,671.86,669.03,1.44304888]
["bitfinex-derivatives","BNBF0:USTF0",1747045156264,0.27400784,671.82,669.04,0.29817167]
["bitfinex-derivatives","BNBF0:USTF0",1747045156565,0.92929429,671.86,669.05,1.44301207]
["bitfinex-derivatives","BNBF0:USTF0",1747045156765,0.92929429,672.14,669.06,1.44301207]
["bitfinex-derivatives","BNBF0:USTF0",1747045157063,0.27400784,672.13,669.07,1.44301207]
["bitfinex-derivatives","BNBF0:USTF0",1747045157259,0.27400784,672.13,669.08,0.29817167]
["bitfinex-derivatives","BNBF0:USTF0",1747045157463,0.27400784,672.12,669.09,0.29817167]
["bitfinex-derivatives","BNBF0:USTF0",1747045157659,0.27400784,672.12,669.1,0.29817167]
["bitfinex-derivatives","BNBF0:USTF0",1747045157859,0.27400784,672.11,669.09,1.1448404]
["bitfinex-derivatives","BNBF0:USTF0",1747045158061,0.27400784,672.1,669.1,0.29816979]
["bitfinex-derivatives","BNBF0:USTF0",1747045158263,0.27400784,672.1,669.11,1.1448404]
["bitfinex-derivatives","BNBF0:USTF0",1747045158564,0.27400784,672.09,669.11,1.1448404]
["bitfinex-derivatives","BNBF0:USTF0",1747045158765,0.27400784,672.08,668.98,1.1448404]
["bitfinex-derivatives","BNBF0:USTF0",1747045158962,0.27400784,672.08,668.99,0.29818262]
["bitfinex-derivatives","BNBF0:USTF0",1747045159162,0.27400784,672.07,669.0,0.29818262]
["bitfinex-derivatives","BNBF0:USTF0",1747045159462,0.27400784,672.07,669.0,1.1448404]
["bitfinex-derivatives","BNBF0:USTF0",1747045159667,0.27400784,672.06,669.0,1.1448404]
["bitfinex-derivatives","BNBF0:USTF0",1747045159865,0.27400784,672.06,668.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045160063,0.27400784,672.05,668.98,0.25938017]
["bitfinex-derivatives","BNBF0:USTF0",1747045160266,0.27400784,672.05,668.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045160464,0.92929429,672.04,668.9,1.44307376]
["bitfinex-derivatives","BNBF0:USTF0",1747045160663,0.65528645,672.03,668.91,0.29823336]
["bitfinex-derivatives","BNBF0:USTF0",1747045160863,0.65528645,672.03,668.9,1.1448404]
["bitfinex-derivatives","BNBF0:USTF0",1747045160864,0.92929429,672.03,668.9,1.1448404]
["bitfinex-derivatives","BNBF0:USTF0",1747045161164,0.92929429,672.02,668.92,1.1448404]
["bitfinex-derivatives","BNBF0:USTF0",1747045161364,1.92197658,671.34,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045161769,0.92929429,671.33,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045162068,0.27400784,671.32,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045162368,0.27400784,671.31,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045163069,0.27400784,671.31,668.91,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747045163070,1.92197658,671.3,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045163270,2.19598442,671.3,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045163669,0.92929429,671.29,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045163970,0.27400784,671.28,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045164467,0.27400784,671.27,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045164665,0.27400784,671.26,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045165070,0.27400784,671.25,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045165469,0.27400784,671.24,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045165670,0.27400784,671.23,668.91,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747045165971,0.92929429,671.3,668.91,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747045167973,0.27400784,671.29,668.91,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747045168371,0.27400784,671.53,668.91,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747045168668,0.27400784,671.52,668.91,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747045168872,0.27400784,671.51,668.91,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747045169773,0.27400784,671.5,668.91,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747045170266,0.27400784,671.49,668.91,0.25943625]
["bitfinex-derivatives","BNBF0:USTF0",1747045170674,0.27400784,671.49,668.74,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045170869,0.27400784,671.48,668.75,0.29832681]
["bitfinex-derivatives","BNBF0:USTF0",1747045171073,0.27400784,671.47,668.76,0.29832681]
["bitfinex-derivatives","BNBF0:USTF0",1747045171267,0.27400784,671.47,668.77,0.29832681]
["bitfinex-derivatives","BNBF0:USTF0",1747045171572,0.27400784,671.46,668.78,0.29832681]
["bitfinex-derivatives","BNBF0:USTF0",1747045171773,1.92197658,671.57,668.79,0.29832681]
["bitfinex-derivatives","BNBF0:USTF0",1747045171974,1.92197658,671.57,668.8,1.4437882]
["bitfinex-derivatives","BNBF0:USTF0",1747045172176,0.92953969,671.56,668.81,0.29832681]
["bitfinex-derivatives","BNBF0:USTF0",1747045172576,0.27408901,671.55,668.81,0.29832681]
["bitfinex-derivatives","BNBF0:USTF0",1747045172768,0.27408901,671.55,668.82,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045173174,0.27408901,671.54,668.83,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045173375,0.27408901,671.54,668.84,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045173575,0.27408901,671.53,668.84,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045173875,0.27408901,671.52,668.85,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045174375,0.27408901,671.51,668.86,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045174577,0.27408901,671.5,668.86,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045174876,0.27408901,671.49,668.86,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045175276,0.27408901,671.48,668.87,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045175475,0.27408901,671.74,668.87,1.14546139]
["bitfinex-derivatives","BNBF0:USTF0",1747045175673,0.27408901,671.74,668.81,0.25950686]
["bitfinex-derivatives","BNBF0:USTF0",1747045175874,0.27408901,671.73,668.81,0.25950686]
["bitfinex-derivatives","BNBF0:USTF0",1747045176175,0.27408901,671.72,668.82,1.14553733]
["bitfinex-derivatives","BNBF0:USTF0",1747045176576,0.27408901,671.71,668.82,1.14553733]
["bitfinex-derivatives","BNBF0:USTF0",1747045176879,0.27408901,671.7,668.83,1.14553733]
["bitfinex-derivatives","BNBF0:USTF0",1747045177173,0.27408901,671.69,668.83,1.14553733]
["bitfinex-derivatives","BNBF0:USTF0",1747045177473,0.65545068,671.75,668.6,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045177474,0.27408901,671.68,668.6,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045177677,0.27408901,671.68,668.61,0.29834996]
["bitfinex-derivatives","BNBF0:USTF0",1747045177878,0.27408901,671.67,668.62,0.29834996]
["bitfinex-derivatives","BNBF0:USTF0",1747045178178,0.27408901,671.67,668.63,0.29835076]
["bitfinex-derivatives","BNBF0:USTF0",1747045178378,0.27408901,671.66,668.64,0.29835076]
["bitfinex-derivatives","BNBF0:USTF0",1747045178673,0.27408901,671.66,668.63,1.14577036]
["bitfinex-derivatives","BNBF0:USTF0",1747045178674,0.27408901,671.66,668.65,0.29835076]
["bitfinex-derivatives","BNBF0:USTF0",1747045178877,0.27408901,671.65,668.66,1.44412112]
["bitfinex-derivatives","BNBF0:USTF0",1747045179072,0.27408901,671.65,668.67,0.29835076]
["bitfinex-derivatives","BNBF0:USTF0",1747045179275,0.27408901,671.64,668.67,0.29835076]
["bitfinex-derivatives","BNBF0:USTF0",1747045179573,0.27408901,671.63,668.68,1.14577036]
["bitfinex-derivatives","BNBF0:USTF0",1747045179775,0.27408901,671.63,668.69,0.29835076]
["bitfinex-derivatives","BNBF0:USTF0",1747045179972,0.27408901,671.62,668.69,0.29835076]
["bitfinex-derivatives","BNBF0:USTF0",1747045180172,0.27408901,671.62,668.7,1.1454607]
["bitfinex-derivatives","BNBF0:USTF0",1747045180374,0.27408901,671.61,668.71,0.29836032]
["bitfinex-derivatives","BNBF0:USTF0",1747045180579,0.27408901,671.6,668.72,0.29836032]
["bitfinex-derivatives","BNBF0:USTF0",1747045180773,0.27408901,671.6,668.73,1.44382102]
["bitfinex-derivatives","BNBF0:USTF0",1747045180974,0.27408901,671.59,668.73,1.1454607]
["bitfinex-derivatives","BNBF0:USTF0",1747045181175,0.27408901,671.59,668.74,1.1454607]
["bitfinex-derivatives","BNBF0:USTF0",1747045181379,0.27408901,671.58,668.75,1.1454607]
["bitfinex-derivatives","BNBF0:USTF0",1747045181681,0.27408901,671.57,668.75,1.1454607]
["bitfinex-derivatives","BNBF0:USTF0",1747045181881,0.27408901,671.57,668.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045182081,1.92197658,671.75,668.67,0.29835569]
["bitfinex-derivatives","BNBF0:USTF0",1747045182280,0.27411293,671.56,668.68,1.44217651]
["bitfinex-derivatives","BNBF0:USTF0",1747045182479,0.27411293,671.56,668.69,0.29835569]
["bitfinex-derivatives","BNBF0:USTF0",1747045182780,0.6555009,671.74,668.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045182781,0.27411293,671.55,668.7,1.44217651]
["bitfinex-derivatives","BNBF0:USTF0",1747045182978,0.27411293,671.55,668.71,0.29835569]
["bitfinex-derivatives","BNBF0:USTF0",1747045183180,0.27411293,671.54,668.72,0.29835569]
["bitfinex-derivatives","BNBF0:USTF0",1747045183477,0.27411293,671.54,668.73,1.44217651]
["bitfinex-derivatives","BNBF0:USTF0",1747045183675,0.27411293,671.53,668.73,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045183976,0.27411293,671.52,668.66,0.25950202]
["bitfinex-derivatives","BNBF0:USTF0",1747045184180,0.27411293,671.52,668.67,0.29834295]
["bitfinex-derivatives","BNBF0:USTF0",1747045184480,0.27411293,671.51,668.68,0.29834295]
["bitfinex-derivatives","BNBF0:USTF0",1747045184780,0.27411293,671.51,668.69,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045185079,0.27411293,671.5,668.7,0.29834295]
["bitfinex-derivatives","BNBF0:USTF0",1747045185477,1.92197658,671.89,668.7,0.29834295]
["bitfinex-derivatives","BNBF0:USTF0",1747045185780,0.92957161,671.88,668.71,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045185981,0.92957161,671.88,668.72,0.29834295]
["bitfinex-derivatives","BNBF0:USTF0",1747045186281,0.27409943,671.87,668.73,0.29834295]
["bitfinex-derivatives","BNBF0:USTF0",1747045186580,0.27409943,671.86,668.74,1.44216377]
["bitfinex-derivatives","BNBF0:USTF0",1747045186880,0.27409943,671.85,668.75,0.29834295]
["bitfinex-derivatives","BNBF0:USTF0",1747045187083,0.27409943,671.85,668.76,1.44215616]
["bitfinex-derivatives","BNBF0:USTF0",1747045187380,0.27409943,671.84,668.76,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045187776,0.27409943,671.83,668.69,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045187982,0.27409943,671.83,668.7,0.298328]
["bitfinex-derivatives","BNBF0:USTF0",1747045188181,0.27409943,671.82,668.71,0.298328]
["bitfinex-derivatives","BNBF0:USTF0",1747045188380,0.27409943,671.82,668.72,0.298328]
["bitfinex-derivatives","BNBF0:USTF0",1747045188581,0.27409943,671.81,668.73,0.298328]
["bitfinex-derivatives","BNBF0:USTF0",1747045188781,0.27409943,671.81,668.74,0.298328]
["bitfinex-derivatives","BNBF0:USTF0",1747045188979,0.27409943,671.8,668.75,1.44214882]
["bitfinex-derivatives","BNBF0:USTF0",1747045189176,1.92197658,671.77,668.76,0.298328]
["bitfinex-derivatives","BNBF0:USTF0",1747045189379,1.92197658,671.77,668.76,1.44214882]
["bitfinex-derivatives","BNBF0:USTF0",1747045189580,0.92957161,671.76,668.76,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045189781,0.92957161,671.76,668.71,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045189981,0.27409943,671.75,668.72,0.29833222]
["bitfinex-derivatives","BNBF0:USTF0",1747045190182,0.27409943,671.75,668.73,1.44215304]
["bitfinex-derivatives","BNBF0:USTF0",1747045190478,0.27409943,671.74,668.74,0.29833222]
["bitfinex-derivatives","BNBF0:USTF0",1747045190681,0.27409943,671.74,668.75,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045191181,0.27409943,671.73,668.71,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045191377,0.27409943,671.72,668.71,1.14382082]
["bitfinex-derivatives","BNBF0:USTF0",1747045191582,0.27409943,671.72,668.72,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045191878,0.27409943,671.71,668.73,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045192079,1.92197658,671.78,668.71,0.25951944]
["bitfinex-derivatives","BNBF0:USTF0",1747045192384,1.92197658,671.72,668.71,0.25951944]
["bitfinex-derivatives","BNBF0:USTF0",1747045192584,1.92197658,671.72,668.72,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045192786,0.92961516,671.71,668.72,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045193285,0.2741138,671.7,668.72,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045193482,0.2741138,671.69,668.72,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045193988,0.2741138,671.68,668.72,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045194385,0.2741138,671.67,668.72,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045194690,0.2741138,671.66,668.72,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045194893,0.2741138,671.66,668.68,1.14592571]
["bitfinex-derivatives","BNBF0:USTF0",1747045195091,1.92197658,671.42,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045195290,0.92961516,671.41,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045195685,0.2741138,671.4,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045195989,0.2741138,671.39,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045196489,0.2741138,671.38,668.86,1.14668431]
["bitfinex-derivatives","BNBF0:USTF0",1747045196692,0.2741138,671.38,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045196889,1.92197658,671.4,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045197092,0.27406847,671.37,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045197491,0.27406847,671.39,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045198893,0.27406847,671.39,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045199101,0.92946377,671.48,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045200596,0.92946377,671.48,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045201195,0.27406847,671.49,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045201798,0.9294642,671.49,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045201999,0.9294642,671.49,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045202401,0.9294642,671.58,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045202597,0.27406847,671.57,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045202802,0.27406847,671.56,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045203099,0.27406847,671.55,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045203302,1.92197658,671.52,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045203598,0.9294642,671.51,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045204199,0.27406847,671.5,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045204403,0.27406847,671.49,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045204703,0.9294642,671.51,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045205002,1.92197658,671.5,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045205207,0.27406847,671.49,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045206304,0.92943607,671.49,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045207404,0.92943607,671.49,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045207603,0.92943607,671.59,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045207901,0.27406847,671.58,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045208304,0.27406847,671.57,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045208504,0.27406847,671.56,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045208703,0.27406847,671.55,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045208904,0.27406847,671.54,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045209104,0.6553676,671.59,668.91,0.25948945]
["bitfinex-derivatives","BNBF0:USTF0",1747045209105,0.27406847,671.53,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045209405,0.92943607,671.55,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045209606,0.27406847,671.54,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045209902,0.27406847,671.53,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045210206,0.27406847,671.54,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045210398,0.27406847,671.52,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045210600,0.27406847,671.54,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045210796,0.27406847,671.53,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045211000,0.27406847,671.52,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045211207,0.27406847,671.51,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045211400,0.27406847,671.5,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045211601,0.27406847,671.49,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045211798,0.27406847,671.48,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045212103,0.27406847,671.47,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045212307,0.27406847,671.46,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045212605,1.92197658,671.51,668.95,0.25948558]
["bitfinex-derivatives","BNBF0:USTF0",1747045212901,0.92943607,671.5,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045213202,0.27406847,671.49,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045213410,0.27406847,671.48,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045213611,0.27406847,671.47,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045213805,0.27406847,671.5,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045214016,0.27406847,671.5,668.95,0.25946913]
["bitfinex-derivatives","BNBF0:USTF0",1747045214310,0.27406847,671.5,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045214311,1.92197658,671.48,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045214609,0.27406847,671.47,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045216310,0.92946514,671.47,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045216713,0.92946514,671.47,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045217010,0.92946514,671.96,668.96,0.25949622]
["bitfinex-derivatives","BNBF0:USTF0",1747045217211,0.27406847,671.46,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045217413,0.27406847,671.95,668.86,0.29830124]
["bitfinex-derivatives","BNBF0:USTF0",1747045217614,0.27406847,671.45,668.87,0.29830124]
["bitfinex-derivatives","BNBF0:USTF0",1747045217814,0.65539667,671.96,668.88,0.29830124]
["bitfinex-derivatives","BNBF0:USTF0",1747045217815,0.27406847,671.94,668.88,0.29830124]
["bitfinex-derivatives","BNBF0:USTF0",1747045218008,1.92197658,671.97,668.89,0.29830124]
["bitfinex-derivatives","BNBF0:USTF0",1747045218214,0.92946803,671.96,668.9,0.29830124]
["bitfinex-derivatives","BNBF0:USTF0",1747045218414,0.27406525,671.95,668.9,1.14771531]
["bitfinex-derivatives","BNBF0:USTF0",1747045218711,0.27406525,671.94,668.9,1.14771531]
["bitfinex-derivatives","BNBF0:USTF0",1747045218908,0.27406525,671.93,668.88,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1747045219107,1.92197658,671.67,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045219307,0.92946803,671.66,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045219506,0.27406525,671.65,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045219813,1.92197658,671.67,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045220014,0.92957949,671.66,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045220312,0.27410185,671.65,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045220613,0.27410185,671.64,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045220814,1.92197658,671.57,668.88,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1747045221015,0.92957949,671.56,668.88,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1747045221317,0.27410185,671.55,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045221609,1.92197658,671.57,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045221818,0.92955416,671.56,668.9,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045222207,0.27409357,671.55,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045222409,1.92197658,671.57,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045222712,0.92951645,671.56,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045224216,0.92951645,671.68,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045224417,0.27408127,671.55,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045224718,0.27408127,671.67,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045224910,0.27408127,671.54,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045225116,0.27408127,671.67,668.88,0.25946913]
["bitfinex-derivatives","BNBF0:USTF0",1747045225417,0.27408127,671.66,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045225711,0.65543518,671.68,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045225712,0.27408127,671.65,668.89,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045226017,0.27408127,671.67,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045226315,0.27408127,671.66,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045226511,0.27408127,671.66,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045226710,0.27408127,671.65,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045226910,1.92197658,671.78,668.92,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045227220,0.92944273,671.77,668.93,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045227617,0.27405688,671.76,668.94,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045227818,0.27405688,671.75,668.94,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045228213,0.27405688,671.74,668.95,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045228519,0.27405688,671.73,668.95,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045228817,0.27405688,671.72,668.96,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045229119,0.27405688,671.71,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045229422,0.27405688,671.7,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045229612,0.27405688,671.69,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045230019,0.27405688,671.68,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045230412,0.27405688,671.67,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045230618,0.27405688,671.66,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045231017,0.27405688,671.65,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045231516,0.27405688,671.64,668.91,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045231719,0.27405688,671.63,668.94,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045232019,0.27405688,671.63,668.95,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045232220,0.27405688,671.62,668.95,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045232514,0.27405688,671.61,668.95,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045233119,0.27405688,671.6,668.95,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045233618,0.27405688,671.6,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045233818,0.27405688,671.59,668.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045234118,0.27405688,671.59,668.98,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045235119,0.27405688,671.59,669.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045235422,0.27405688,671.59,669.06,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045235624,0.92944273,671.6,669.06,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045236318,0.92944273,671.6,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045236624,0.92944273,671.62,669.12,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045238521,0.27405688,671.62,669.08,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045238722,0.27405688,671.61,669.08,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045239127,0.27405688,671.6,669.08,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045239425,0.27405688,671.59,669.08,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045239727,0.27405688,671.58,669.08,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045240027,0.27405688,671.57,669.08,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045240323,1.92197658,671.64,669.08,1.14868541]
["bitfinex-derivatives","BNBF0:USTF0",1747045240527,0.92910448,671.63,669.07,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045240722,1.92197658,671.59,669.25,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045241128,0.92910448,671.58,669.25,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045241426,0.27394517,671.57,669.25,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045241829,0.27394517,671.56,669.25,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045242127,0.27394517,671.57,669.25,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045242429,0.27394517,671.57,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045242729,0.27394517,671.56,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045243129,0.27394517,671.59,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045243329,0.27394517,671.55,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045243525,0.27394517,671.59,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045243831,0.27394517,671.58,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045244126,0.27394517,671.57,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045244631,0.27394517,671.56,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045244932,0.27394517,671.55,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045245332,0.27394517,671.54,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045245631,0.27394517,671.53,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045245935,0.27394517,671.52,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045246134,1.92197658,671.67,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045246534,0.92909593,671.66,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045246731,0.27394235,671.65,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045246934,1.92197658,671.61,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045247435,0.92909593,671.6,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045247736,0.27394235,671.59,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045248035,0.27394235,671.58,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045248336,0.27394235,671.57,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045248638,0.27394235,671.56,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045249037,0.27394235,671.55,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045249538,0.27394235,671.54,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045249933,0.27394235,671.53,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045250335,0.27394235,671.63,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045250838,0.27394235,671.63,669.15,0.25940724]
["bitfinex-derivatives","BNBF0:USTF0",1747045250839,0.27394235,671.63,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045251236,0.27394235,671.66,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045251442,0.92909274,671.66,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045251641,0.27394235,671.66,669.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045252444,0.27394235,671.66,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045252744,0.92909244,671.66,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045252937,0.27394235,671.84,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045253243,0.27394235,671.96,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045253543,0.27394235,671.95,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045253846,0.27394235,671.94,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045254144,0.92909244,672.1,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045254542,0.27394235,672.09,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045254749,0.27394235,672.08,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045255139,0.27394235,672.07,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045255439,0.27394235,672.06,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045255839,0.27394235,672.09,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045256343,0.92909244,672.1,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045256644,0.92909244,672.35,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045257239,0.27394235,672.34,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045257438,0.27394235,672.33,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045257638,1.92197658,672.36,669.15,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045257945,0.9288591,672.35,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045258250,0.27386414,672.34,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045258647,0.27386414,672.33,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045258944,0.27386414,672.32,669.05,0.25928258]
["bitfinex-derivatives","BNBF0:USTF0",1747045259445,0.27386414,672.31,669.05,0.25928258]
["bitfinex-derivatives","BNBF0:USTF0",1747045259644,0.27386414,672.3,669.05,0.25928258]
["bitfinex-derivatives","BNBF0:USTF0",1747045259838,0.27386414,672.29,669.05,0.25928258]
["bitfinex-derivatives","BNBF0:USTF0",1747045260445,0.27386414,672.28,669.05,0.25928258]
["bitfinex-derivatives","BNBF0:USTF0",1747045260641,0.27386414,672.28,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045260839,0.27386414,672.27,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045261043,0.27386414,672.26,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045261546,0.27386414,672.51,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045261746,1.92197658,672.53,669.05,0.25927292]
["bitfinex-derivatives","BNBF0:USTF0",1747045262149,0.25927292,672.69,669.05,1.2006492]
["bitfinex-derivatives","BNBF0:USTF0",1747045262445,0.27381785,672.68,669.05,1.2006492]
["bitfinex-derivatives","BNBF0:USTF0",1747045262941,0.27381785,672.67,669.05,1.2006492]
["bitfinex-derivatives","BNBF0:USTF0",1747045263146,0.27381785,672.66,669.05,1.2006492]
["bitfinex-derivatives","BNBF0:USTF0",1747045263541,0.27381785,672.65,669.05,1.2006492]
["bitfinex-derivatives","BNBF0:USTF0",1747045263749,0.27381785,672.65,669.09,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045263941,0.27381785,672.64,669.1,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045264147,0.27381785,672.63,669.1,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045264447,1.92197658,672.61,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045264743,0.92871889,672.6,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045265050,0.27381785,672.59,669.15,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045265248,0.27381785,672.58,669.15,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045265446,1.92197658,672.61,669.15,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045265644,1.92197658,672.48,669.15,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045265847,1.92197658,672.48,669.08,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045265848,1.92197658,672.48,669.16,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045266050,1.92197658,672.48,669.17,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045266252,0.9288387,672.47,669.17,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045266757,0.27385752,672.46,669.17,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045266953,0.27385752,672.46,669.18,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045267257,2.1958341,672.45,669.18,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045267557,2.1958341,672.45,669.19,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045267856,0.9288387,672.44,669.19,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045268058,0.9288387,672.44,669.2,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045268256,0.27385752,672.43,669.2,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045268659,1.92197658,672.06,669.21,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045269157,1.92197658,672.06,669.22,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045269358,0.92891692,672.05,669.22,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045269558,0.92891692,672.05,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045269559,0.27388335,672.04,669.23,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045269756,0.27388335,672.04,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045269757,0.27388335,672.04,669.24,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045269949,0.27388335,672.03,669.24,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045270351,0.27388335,672.02,669.25,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045270756,0.27388335,672.01,669.26,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045271055,0.27388335,672.0,669.26,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045271351,0.27388335,672.0,669.27,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045271352,0.27388335,671.99,669.27,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045271555,0.27388335,671.99,669.28,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045271756,0.27388335,671.98,669.28,1.14874011]
["bitfinex-derivatives","BNBF0:USTF0",1747045272052,0.27388335,671.97,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045272358,0.27388335,671.96,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045272552,0.27388335,671.95,669.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045272755,0.27388335,671.95,669.24,1.14296796]
["bitfinex-derivatives","BNBF0:USTF0",1747045272950,0.27388335,671.94,669.24,1.14296796]
["bitfinex-derivatives","BNBF0:USTF0",1747045273154,0.27388335,671.93,669.25,1.14296796]
["bitfinex-derivatives","BNBF0:USTF0",1747045273357,1.92197658,671.89,669.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045273954,0.92891692,671.88,669.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045274159,0.27388335,671.87,669.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045274360,0.27388335,671.87,669.35,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045274560,0.27388335,671.88,669.35,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045274758,0.27388335,671.86,669.36,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045274959,2.19585993,671.88,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045275260,0.27388335,671.87,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045276563,0.27388335,671.87,669.36,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045276862,0.92876155,672.88,669.36,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045277159,0.25918892,672.8,669.36,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045277362,0.27388335,672.87,669.36,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045277562,0.27388335,672.87,669.37,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045277759,0.25918313,672.82,669.37,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045278163,0.27388335,672.81,669.38,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045278467,0.27388335,672.8,669.38,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045278769,0.27388335,672.79,669.38,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045279063,0.27388335,672.78,669.39,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045279367,0.27388335,672.77,669.39,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045279567,0.25918602,672.82,669.4,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045279869,0.27378172,672.81,669.4,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045280066,0.27378172,672.81,669.41,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045280263,0.27378172,672.8,669.41,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045280463,0.27378172,672.79,669.42,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045280767,0.27378172,672.79,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045280967,0.27378172,672.78,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045281269,0.27378172,672.77,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045281568,0.27378172,672.76,669.44,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045281763,0.27378172,672.75,669.45,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045282169,0.27378172,672.74,669.46,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045282568,0.27378172,672.73,669.46,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045282771,0.27378172,672.73,669.47,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045282971,0.27378172,672.72,669.47,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045283272,0.27378172,672.71,669.48,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045283570,0.27378172,672.7,669.49,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045283770,0.27378172,672.69,669.49,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045284071,0.27378172,672.69,669.5,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045284270,0.27378172,672.68,669.5,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045284466,0.27378172,672.67,669.5,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045284668,0.27378172,672.66,669.51,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045284971,1.92197658,673.13,669.52,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045285173,1.92197658,673.11,669.52,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045285371,1.92197658,673.11,669.25,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045285567,0.92857989,673.1,669.25,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045285872,0.27377198,673.09,669.26,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045286066,0.53294159,673.09,669.26,1.40086448]
["bitfinex-derivatives","BNBF0:USTF0",1747045286268,0.27377198,673.08,669.26,1.40086448]
["bitfinex-derivatives","BNBF0:USTF0",1747045286465,0.27377198,673.08,669.27,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045286665,0.27377198,673.07,669.27,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045286966,0.27377198,673.06,669.27,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045287571,0.27377198,673.05,669.27,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045287771,0.27377198,673.04,669.27,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045288069,0.27377198,673.03,669.27,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045288374,0.27377198,673.02,669.27,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045288673,1.92197658,672.42,669.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045288972,1.92197658,672.42,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045289169,0.92857989,672.41,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045289674,0.27377198,672.4,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045290072,0.27377198,672.39,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045290569,0.27377198,672.38,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045290772,0.27377198,672.37,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045291074,0.27377198,672.36,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045291268,0.27377198,672.35,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045291573,0.27377198,672.34,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045291969,0.27377198,672.33,669.43,1.14169487]
["bitfinex-derivatives","BNBF0:USTF0",1747045292171,1.92197658,672.22,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045292675,0.92857989,672.21,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045292974,0.27377198,672.2,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045293274,0.27377198,672.19,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045293576,0.27377198,672.18,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045293777,1.92197658,672.22,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045294174,0.92859705,672.21,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045294476,0.92859705,672.21,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045294675,0.27377767,672.2,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045294874,0.27377767,672.19,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045295176,0.27377767,672.18,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045295473,0.27377767,672.17,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045295777,0.27377767,672.16,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045296174,0.92859705,672.23,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045297173,1.92197658,672.24,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045297474,0.9286697,672.23,669.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045297675,0.9286697,672.23,669.4,0.2592565]
["bitfinex-derivatives","BNBF0:USTF0",1747045297980,0.9286697,672.23,669.41,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045298279,0.9286697,672.23,669.42,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045298479,0.9286697,672.37,669.41,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045298777,0.27380168,672.36,669.41,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045298979,0.27380168,672.35,669.41,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045299180,0.27380168,672.34,669.41,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045299376,0.27380168,672.33,669.41,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045299678,0.27380168,672.32,669.41,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045299980,0.27380168,672.31,669.41,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045300184,0.27380168,672.3,669.41,1.14371135]
["bitfinex-derivatives","BNBF0:USTF0",1747045300482,0.27380168,672.29,669.4,0.25925167]
["bitfinex-derivatives","BNBF0:USTF0",1747045300676,0.27380168,672.28,669.4,0.25925167]
["bitfinex-derivatives","BNBF0:USTF0",1747045300878,0.27380168,672.27,669.4,0.25925167]
["bitfinex-derivatives","BNBF0:USTF0",1747045301177,0.27380168,672.26,669.4,0.25925167]
["bitfinex-derivatives","BNBF0:USTF0",1747045301381,0.27380168,672.25,669.4,0.25925167]
["bitfinex-derivatives","BNBF0:USTF0",1747045301582,0.27380168,672.24,669.4,0.25925167]
["bitfinex-derivatives","BNBF0:USTF0",1747045301881,0.27380168,672.23,669.4,0.25925167]
["bitfinex-derivatives","BNBF0:USTF0",1747045302082,0.27380168,672.22,669.4,0.25925167]
["bitfinex-derivatives","BNBF0:USTF0",1747045302384,0.27380168,672.21,669.4,0.25925167]
["bitfinex-derivatives","BNBF0:USTF0",1747045302784,1.92197658,671.87,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045303485,0.9286697,671.86,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045303782,0.27380168,671.85,669.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045304083,0.27380168,671.84,669.38,0.25937244]
["bitfinex-derivatives","BNBF0:USTF0",1747045304585,0.27380168,671.83,669.38,0.25937244]
["bitfinex-derivatives","BNBF0:USTF0",1747045304883,0.27380168,671.82,669.38,0.25937244]
["bitfinex-derivatives","BNBF0:USTF0",1747045305186,0.27380168,671.81,669.38,0.25937244]
["bitfinex-derivatives","BNBF0:USTF0",1747045305381,0.27380168,671.8,669.38,0.25937244]
["bitfinex-derivatives","BNBF0:USTF0",1747045305688,0.27380168,671.79,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045305888,0.27380168,671.78,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045306089,0.27380168,671.77,669.38,0.25941981]
["bitfinex-derivatives","BNBF0:USTF0",1747045306293,0.27380168,671.77,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045306493,0.27380168,671.76,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045306792,1.92197658,671.93,669.07,1.14635101]
["bitfinex-derivatives","BNBF0:USTF0",1747045306998,0.27397388,671.75,669.07,1.14635101]
["bitfinex-derivatives","BNBF0:USTF0",1747045307187,0.92919154,671.92,669.08,1.14635101]
["bitfinex-derivatives","BNBF0:USTF0",1747045307393,1.92197658,671.88,669.08,1.14635101]
["bitfinex-derivatives","BNBF0:USTF0",1747045307593,0.92919154,671.87,669.08,1.14635101]
["bitfinex-derivatives","BNBF0:USTF0",1747045307794,0.27397388,671.86,669.08,1.14635101]
["bitfinex-derivatives","BNBF0:USTF0",1747045307990,0.27397388,671.85,669.08,1.14635101]
["bitfinex-derivatives","BNBF0:USTF0",1747045308295,0.27397388,671.84,669.09,1.14635101]
["bitfinex-derivatives","BNBF0:USTF0",1747045308496,1.92197658,671.88,669.07,0.25940241]
["bitfinex-derivatives","BNBF0:USTF0",1747045308701,0.92928695,671.87,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045308996,0.2740053,671.86,669.07,0.25944592]
["bitfinex-derivatives","BNBF0:USTF0",1747045309195,0.2740053,671.86,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045309196,0.2740053,671.85,668.96,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045309397,0.2740053,671.84,668.97,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045309597,0.2740053,671.83,668.95,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045309793,0.2740053,671.82,668.96,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045309997,0.2740053,671.81,668.97,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045310297,1.92197658,671.94,668.98,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045310497,1.92197658,671.82,668.98,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045310698,1.92197658,671.82,668.96,0.25944108]
["bitfinex-derivatives","BNBF0:USTF0",1747045310699,1.92197658,671.82,668.99,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045310900,1.92197658,671.82,669.0,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045311199,0.92928954,671.81,669.01,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045311494,0.27400627,671.8,669.01,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045311700,0.27400627,671.79,669.01,1.14648866]
["bitfinex-derivatives","BNBF0:USTF0",1747045311902,0.27400627,671.78,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045312101,0.27400627,671.78,668.98,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1747045312296,0.27400627,671.77,668.79,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045312499,0.27400627,671.77,668.8,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045312699,0.27400627,671.76,668.8,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045312900,0.27400627,671.75,668.81,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045313103,0.27400627,671.74,668.81,1.40564562]
["bitfinex-derivatives","BNBF0:USTF0",1747045313601,0.27400627,671.73,668.82,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045313806,0.27400627,671.72,668.83,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045314103,0.27400627,671.71,668.83,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045314298,0.27400627,671.71,668.84,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045314502,0.27400627,671.7,668.84,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045314702,0.27400627,671.7,668.85,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045315003,0.27400627,671.69,668.85,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045315400,0.27400627,671.69,668.86,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045315601,0.27400627,671.68,668.86,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045315797,0.27400627,671.68,668.87,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045316003,0.27400627,671.67,668.87,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045316200,0.27400627,671.66,668.88,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045316702,0.27400627,671.65,668.88,1.14617068]
["bitfinex-derivatives","BNBF0:USTF0",1747045316900,0.27400627,671.65,668.83,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747045317205,0.27400627,671.64,668.84,1.14363717]
["bitfinex-derivatives","BNBF0:USTF0",1747045317604,0.27400627,671.63,668.85,1.14363717]
["bitfinex-derivatives","BNBF0:USTF0",1747045317805,0.27400627,671.63,668.83,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747045318006,0.27400627,671.62,668.84,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045318203,0.27400627,671.61,668.85,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045318503,0.27400627,671.6,668.85,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045318705,0.27400627,671.6,668.86,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045319005,0.27400627,671.59,668.86,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045319305,0.27400627,671.58,668.86,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045319605,0.27400627,671.57,668.87,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045319804,0.27400627,671.57,668.88,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045320005,0.27400627,671.56,668.88,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045320300,0.25944398,672.12,668.89,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045320604,0.27405445,672.11,668.89,1.14350788]
["bitfinex-derivatives","BNBF0:USTF0",1747045320805,0.27405445,672.11,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045321005,0.27405445,672.1,668.44,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045321204,0.27405445,672.1,668.45,0.25946913]
["bitfinex-derivatives","BNBF0:USTF0",1747045321406,0.27405445,672.09,668.46,1.14244315]
["bitfinex-derivatives","BNBF0:USTF0",1747045322005,0.27405445,672.08,668.47,1.14244315]
["bitfinex-derivatives","BNBF0:USTF0",1747045322311,0.27405445,672.07,668.47,1.14244315]
["bitfinex-derivatives","BNBF0:USTF0",1747045322611,0.27405445,672.06,668.46,1.14244315]
["bitfinex-derivatives","BNBF0:USTF0",1747045322812,0.27405445,672.06,668.47,1.14244315]
["bitfinex-derivatives","BNBF0:USTF0",1747045323010,0.27405445,672.05,668.48,1.14244315]
["bitfinex-derivatives","BNBF0:USTF0",1747045323207,0.27405445,672.05,668.49,1.14244315]
["bitfinex-derivatives","BNBF0:USTF0",1747045323511,0.27405445,672.04,668.5,1.14182974]
["bitfinex-derivatives","BNBF0:USTF0",1747045323708,0.27405445,672.04,668.51,1.14182974]
["bitfinex-derivatives","BNBF0:USTF0",1747045323911,0.92899947,672.03,668.52,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045324212,0.92899947,672.03,668.53,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045324410,0.27405445,672.02,668.53,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045324707,0.27405445,672.02,668.54,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045324913,0.27405445,672.01,668.54,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045325111,0.27405445,672.01,668.55,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045325516,0.27405445,672.0,668.55,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045325714,0.27405445,671.99,668.56,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045326016,0.27405445,671.98,668.56,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045326317,0.25941304,672.36,668.57,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045326512,0.27396248,672.35,668.57,1.14182489]
["bitfinex-derivatives","BNBF0:USTF0",1747045326817,0.27396248,672.34,668.58,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045327218,0.27396248,672.33,668.59,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045327523,0.27396248,672.32,668.59,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045327719,0.27396248,672.32,668.6,2.08164628]
["bitfinex-derivatives","BNBF0:USTF0",1747045328022,0.27396248,672.31,668.61,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045328219,0.53363975,672.31,668.61,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045328419,0.27396248,672.3,668.61,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045328722,0.27396248,672.29,668.61,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045329023,0.27396248,672.28,668.61,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045329319,0.27396248,672.27,668.61,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045329621,0.25967727,672.31,668.61,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045329922,0.2740491,672.3,668.61,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045330616,0.2740491,672.29,668.61,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045330921,0.2740491,672.29,668.55,0.25944398]
["bitfinex-derivatives","BNBF0:USTF0",1747045331221,0.53349308,672.28,668.56,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045331517,1.92197658,672.09,668.56,2.08164628]
["bitfinex-derivatives","BNBF0:USTF0",1747045331920,1.92197658,672.09,668.57,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045332120,0.92928853,672.08,668.57,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045332323,0.2740491,672.07,668.57,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045332724,0.92928853,672.07,668.57,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045332923,0.2740491,672.06,668.57,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045333120,1.92197658,671.84,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045333520,1.92197658,671.84,668.86,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045333823,0.92928853,671.83,668.86,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045334225,0.2740491,671.82,668.86,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045334724,0.2740491,671.81,668.86,1.14027]
["bitfinex-derivatives","BNBF0:USTF0",1747045334928,1.92197658,671.69,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045335225,0.92928853,671.68,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045335525,0.2740491,671.67,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045335720,0.2740491,671.66,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045336126,0.2740491,671.65,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045336621,0.2740491,671.64,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045336928,1.92197658,671.44,669.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045337227,0.92928853,671.43,669.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045337526,0.2740491,671.42,669.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045337826,0.2740491,671.41,669.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045338126,0.2740491,671.4,669.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045338426,0.2740491,671.4,668.79,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747045338427,1.92197658,671.21,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045338722,0.92928853,671.2,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045339028,0.2740491,671.19,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045339429,0.2740491,671.18,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045339824,0.2740491,671.17,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045340121,0.2740491,671.16,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045340431,0.2740491,671.16,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045340627,0.2740491,671.15,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045340929,0.2740491,671.14,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045341324,0.2740491,671.28,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045341634,0.2740491,671.27,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045342030,0.2740491,671.26,668.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045342229,0.2740491,671.25,668.85,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747045342530,0.92928853,671.51,668.85,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747045343028,0.2740491,671.5,668.85,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747045343523,0.2740491,671.49,668.85,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747045343931,0.2740491,671.48,668.85,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747045344228,0.2740491,671.47,668.85,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747045344628,0.2740491,671.46,668.85,0.25954751]
["bitfinex-derivatives","BNBF0:USTF0",1747045344830,0.2740491,671.46,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045345028,0.2740491,671.45,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045345227,0.2740491,671.45,668.85,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045345531,0.2740491,671.45,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045345721,0.2740491,671.44,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045345927,0.2740491,671.44,668.78,1.14248804]
["bitfinex-derivatives","BNBF0:USTF0",1747045346126,0.2740491,671.43,668.78,1.40200651]
["bitfinex-derivatives","BNBF0:USTF0",1747045346326,0.2740491,671.42,668.78,1.40200651]
["bitfinex-derivatives","BNBF0:USTF0",1747045346522,0.2740491,671.42,668.78,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045346724,0.2740491,671.41,668.78,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045347533,0.2740491,671.65,668.78,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045347729,0.2740491,671.65,668.79,1.14320184]
["bitfinex-derivatives","BNBF0:USTF0",1747045347930,0.2740491,671.4,668.79,1.14320184]
["bitfinex-derivatives","BNBF0:USTF0",1747045348133,0.2740491,671.65,668.78,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045348330,0.2740491,671.65,668.8,1.14372243]
["bitfinex-derivatives","BNBF0:USTF0",1747045348533,0.2740491,671.64,668.8,1.14372243]
["bitfinex-derivatives","BNBF0:USTF0",1747045348728,0.65523943,671.66,668.8,1.14372243]
["bitfinex-derivatives","BNBF0:USTF0",1747045348729,0.2740491,671.63,668.8,1.14372243]
["bitfinex-derivatives","BNBF0:USTF0",1747045349033,0.2740491,671.63,668.78,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045349335,0.2740491,671.62,668.78,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045349536,0.2740491,671.61,668.78,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045349833,0.2740491,671.61,668.79,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045350138,0.2740491,671.6,668.8,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045350437,0.2740491,671.6,668.81,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045350630,0.2740491,671.59,668.81,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045350827,0.2740491,671.58,668.81,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045351336,0.2740491,671.57,668.81,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045351727,0.2740491,671.56,668.81,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045352132,0.2740491,671.55,668.81,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045352332,0.2740491,671.54,668.81,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045352727,0.2740491,671.53,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045353033,0.2740491,671.74,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045353337,0.2740491,671.73,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045353733,0.2740491,671.72,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045354036,0.2740491,671.71,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045354536,0.2740491,671.7,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045354936,0.2740491,671.69,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045355137,0.2740491,671.68,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045355438,0.2740491,671.67,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045355737,0.2740491,671.66,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045355939,1.92197658,671.86,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045356539,0.92816867,671.85,668.8,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045356832,1.92197658,671.67,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045357136,0.92816867,671.66,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045357437,0.92816867,671.66,668.87,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045358632,0.92816867,671.66,668.85,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045358833,0.92816867,671.9,668.85,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045359137,0.27402233,671.89,668.85,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045359436,0.27402233,671.88,668.85,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045360138,0.27402233,671.87,668.85,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045360539,0.27402233,671.86,668.83,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045360736,0.27402233,671.85,668.83,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045361040,1.92197658,671.92,668.83,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045361339,1.92197658,671.85,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045361538,0.92815985,671.84,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045361838,0.27402524,671.83,668.87,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045362135,0.27402524,671.82,668.87,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045362441,0.27402524,671.82,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045362635,0.27402524,671.81,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045363042,0.27402524,671.8,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045363235,0.27402524,671.79,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045363541,0.27402524,671.78,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045363840,0.27402524,671.77,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045364343,1.92197658,671.77,668.92,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045364641,1.92197658,671.77,668.93,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045364841,0.92815985,671.76,668.93,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045366743,0.92815985,671.92,668.93,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045367044,0.27402524,671.91,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045367445,0.27402524,671.9,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045367740,0.27402524,671.89,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045367944,2.19600182,671.89,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045368146,0.27402524,671.88,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045368547,0.27402524,671.87,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045368840,1.92197658,671.89,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045369145,0.92838117,671.88,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045369440,0.2740234,671.87,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045369944,0.2740234,671.86,668.88,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045370147,0.2740234,671.86,668.88,2.08548742]
["bitfinex-derivatives","BNBF0:USTF0",1747045370344,0.2740234,671.85,668.88,2.08548742]
["bitfinex-derivatives","BNBF0:USTF0",1747045370545,1.92197658,671.87,668.88,2.08548742]
["bitfinex-derivatives","BNBF0:USTF0",1747045370844,0.92838394,671.86,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045371244,0.27403936,671.85,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045371444,0.27403936,671.84,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045371744,0.27403936,671.83,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045372144,0.27403936,671.82,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045372445,0.27403936,671.81,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045372844,0.27403936,671.8,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045373244,0.27403936,671.79,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045373748,0.27403936,671.78,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045374147,0.27403936,671.77,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045374341,0.27403936,671.76,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045374747,0.27403936,671.75,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045375147,0.27403936,671.74,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045375343,0.27403936,671.73,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045375643,0.27403936,671.72,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045375844,1.92197658,671.71,668.89,1.14411114]
["bitfinex-derivatives","BNBF0:USTF0",1747045376344,0.27403936,671.7,668.88,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747045376543,0.92838394,671.7,668.88,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747045376747,0.27403936,671.69,668.88,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747045377048,0.27403936,671.68,668.88,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747045377447,0.27403936,671.67,668.88,0.2594701]
["bitfinex-derivatives","BNBF0:USTF0",1747045377747,0.27403936,671.67,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045377947,0.27403936,671.66,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045378250,0.27403936,671.65,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045378648,0.27403936,671.64,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045378951,0.65434458,671.7,668.86,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747045378952,0.27403936,671.63,668.86,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747045379349,0.27403936,671.62,668.86,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747045379546,0.27403936,671.61,668.86,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747045379946,0.27403936,671.6,668.86,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747045380250,0.27403936,671.59,668.86,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747045380551,0.27403936,671.58,668.86,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747045380751,0.27403936,671.88,668.5,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045380950,1.92197658,671.71,668.62,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045381151,0.92838394,671.7,668.63,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045381652,0.27403936,671.69,668.64,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045381952,0.27403936,671.69,668.64,1.40832567]
["bitfinex-derivatives","BNBF0:USTF0",1747045382251,0.27403936,671.68,668.65,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045382452,1.92197658,671.71,668.65,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045382752,1.92197658,671.63,668.66,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045383152,0.92822934,671.62,668.67,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045383851,0.92822934,671.62,668.68,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045384050,0.92822934,671.62,668.69,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045384354,0.27411786,671.61,668.69,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045384546,0.27411786,671.61,668.7,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045384852,0.27411786,671.6,668.7,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045385047,0.27411786,671.6,668.71,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045385350,1.92197658,671.63,668.71,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045385547,0.25953589,671.97,668.64,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1747045385548,1.92197658,671.56,668.72,2.09015735]
["bitfinex-derivatives","BNBF0:USTF0",1747045385853,0.92827125,671.55,668.73,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045386047,0.27412092,671.54,668.73,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045386352,0.27412092,671.54,668.74,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045386548,0.27412092,671.54,668.73,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045386848,0.92827125,671.55,668.73,1.14878107]
["bitfinex-derivatives","BNBF0:USTF0",1747045387049,1.92197658,671.34,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045387554,0.27412092,671.33,668.75,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045388054,0.27412092,671.33,668.76,1.14870457]
["bitfinex-derivatives","BNBF0:USTF0",1747045388453,0.27412092,671.33,668.77,1.14870457]
["bitfinex-derivatives","BNBF0:USTF0",1747045388754,0.27412092,671.33,668.78,1.14870457]
["bitfinex-derivatives","BNBF0:USTF0",1747045389054,0.27412092,671.33,668.79,1.14870457]
["bitfinex-derivatives","BNBF0:USTF0",1747045389355,0.92841627,671.69,668.79,1.14870457]
["bitfinex-derivatives","BNBF0:USTF0",1747045389556,0.92841627,671.69,668.64,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1747045389756,0.27412092,671.68,668.51,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045389955,0.27412092,671.68,668.65,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045390151,0.27412092,671.67,668.65,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045390453,0.27412092,671.66,668.66,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045390755,0.27412092,671.65,668.66,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045391051,0.27412092,671.65,668.67,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045391256,1.92197658,671.72,668.67,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045391555,0.27411065,671.64,668.67,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045391755,0.27411065,671.64,668.68,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045391956,0.27411065,671.63,668.68,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045392155,0.27411065,671.62,668.69,1.1483275]
["bitfinex-derivatives","BNBF0:USTF0",1747045392457,0.27411065,671.61,668.7,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045392757,1.92197658,671.73,668.7,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045392954,1.92197658,671.73,668.71,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045393261,0.92848101,671.72,668.71,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045393463,0.92848101,671.72,668.72,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045393663,0.2740947,671.71,668.72,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045393864,0.2740947,671.71,668.68,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045394063,0.2740947,671.7,668.68,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045394465,1.92197658,671.47,668.73,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045394663,1.92197658,671.47,668.74,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045394863,0.92848101,671.46,668.74,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045396267,1.92197658,671.47,668.74,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045396562,1.92197658,671.6,668.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045396767,0.92866339,671.46,668.79,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045397068,0.92866339,671.59,668.79,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045397263,0.27406323,671.58,668.79,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045397464,0.27406323,671.58,668.8,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045397662,0.27406323,671.57,668.8,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045397965,0.27406323,671.56,668.8,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045398168,0.27406323,671.55,668.81,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045398466,0.27406323,671.55,668.82,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045398668,0.27406323,671.54,668.83,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045399168,0.27406323,671.53,668.84,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045399466,0.27406323,671.52,668.85,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045399662,0.27406323,671.52,668.86,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045399865,0.27406323,671.51,668.87,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045400065,0.27406323,671.51,668.88,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045400365,0.27406323,671.5,668.89,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045400663,0.27406323,671.5,668.9,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045400861,0.27406323,671.49,668.91,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045401065,1.92197658,671.39,668.91,2.08849645]
["bitfinex-derivatives","BNBF0:USTF0",1747045401367,1.92197658,671.39,668.92,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045401567,0.27406323,671.38,668.93,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045401867,0.27406323,671.38,668.94,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045402067,0.27406323,671.38,668.95,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045402364,0.27406323,671.38,668.96,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045402567,0.27406323,671.38,668.97,1.14712017]
["bitfinex-derivatives","BNBF0:USTF0",1747045402768,0.27406323,671.38,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045402966,0.27406323,671.38,668.92,1.1465892]
["bitfinex-derivatives","BNBF0:USTF0",1747045403164,0.27406323,671.38,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045403364,0.27406323,671.38,668.82,1.14655858]
["bitfinex-derivatives","BNBF0:USTF0",1747045403664,0.92850745,671.82,668.83,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045403864,0.92850745,671.82,668.84,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045404169,0.27406323,671.37,668.85,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045404371,0.27406323,671.81,668.86,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045404668,0.27406323,671.8,668.87,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045405070,0.27406323,671.79,668.88,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045405268,0.27406323,671.78,668.88,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045405465,0.27406323,671.78,668.89,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045405765,0.27406323,671.77,668.9,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045406173,0.27406323,671.77,668.91,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045406366,0.27406323,671.76,668.91,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045406670,0.27406323,671.75,668.92,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045406870,0.27406323,671.74,668.93,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045407070,0.27406323,671.74,668.94,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045407470,0.27406323,671.73,668.94,1.1465602]
["bitfinex-derivatives","BNBF0:USTF0",1747045407773,0.27406323,671.72,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045408071,0.27406323,671.71,668.86,0.25945753]
["bitfinex-derivatives","BNBF0:USTF0",1747045408465,0.27406323,671.7,668.86,0.25945753]
["bitfinex-derivatives","BNBF0:USTF0",1747045408771,0.27406323,671.69,668.86,0.25945753]
["bitfinex-derivatives","BNBF0:USTF0",1747045409271,0.27406323,671.77,668.86,0.25945753]
["bitfinex-derivatives","BNBF0:USTF0",1747045409566,0.27406323,671.76,668.86,0.25945753]
["bitfinex-derivatives","BNBF0:USTF0",1747045409870,0.27406323,671.75,668.86,0.25945753]
["bitfinex-derivatives","BNBF0:USTF0",1747045410270,0.27406323,671.74,668.86,0.25945753]
["bitfinex-derivatives","BNBF0:USTF0",1747045410665,0.27406323,671.73,668.86,0.25945753]
["bitfinex-derivatives","BNBF0:USTF0",1747045410868,0.27406323,671.73,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045411168,0.27406323,671.72,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045411468,0.27406323,671.71,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045411871,0.27406323,671.7,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045412071,1.92197658,671.26,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045412571,0.27406323,671.25,669.1,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045413374,0.27406323,671.25,669.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045413574,0.92804111,671.39,669.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045417171,0.27406323,671.39,669.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045417371,0.27406323,671.39,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045417671,0.27400118,671.38,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045417976,1.92197658,671.45,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045418176,0.27399717,671.44,669.01,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045419480,0.27399717,671.44,668.96,0.2594643]
["bitfinex-derivatives","BNBF0:USTF0",1747045419778,0.27399717,671.44,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045419974,0.92804778,672.12,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045420278,0.27399717,672.11,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045420578,0.27399717,672.1,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045420879,0.27399717,672.09,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045421079,0.27399717,672.09,668.82,0.25939951]
["bitfinex-derivatives","BNBF0:USTF0",1747045421375,0.27399717,672.08,668.82,0.25939951]
["bitfinex-derivatives","BNBF0:USTF0",1747045421675,0.27399717,672.08,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045421980,0.27399717,672.07,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045422176,0.27399717,672.06,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045422481,0.27399717,672.13,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045422780,1.92197658,672.15,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045423178,0.9281207,672.14,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045423381,0.27396986,672.13,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045423581,0.27396986,672.12,668.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045423781,0.27396986,672.12,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045423984,0.27396986,672.11,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045424182,0.27396986,672.1,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045424586,0.27396986,672.09,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045424883,0.27396986,672.08,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045425382,0.27396986,672.07,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045425884,0.27396986,672.06,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045426279,0.27396986,672.05,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045426483,0.27396986,672.04,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045426880,0.27396986,672.03,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045427286,0.27396986,672.02,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045427487,0.27396986,672.02,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045427488,1.92197658,671.94,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045428085,0.9281207,671.93,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045428486,0.27396986,671.92,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045428781,0.27396986,671.91,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045429085,0.27396986,671.9,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045429389,1.92197658,671.47,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045430584,0.9281207,671.46,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045430885,1.92197658,671.37,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045431287,0.27396986,671.36,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045432487,0.92800228,671.36,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045432689,0.92800228,671.36,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045433188,0.92800228,671.46,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045433488,0.27396986,671.45,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045433787,0.27396986,671.44,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045434188,0.27396986,671.43,669.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045434388,0.27396986,671.43,669.05,1.14610373]
["bitfinex-derivatives","BNBF0:USTF0",1747045434691,0.65403242,671.46,669.05,1.14610373]
["bitfinex-derivatives","BNBF0:USTF0",1747045434692,1.92197658,671.38,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045434989,0.92800228,671.37,669.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045436586,0.92800228,671.37,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045436587,1.92197658,671.36,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045436787,0.92800228,671.35,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045437690,0.27396986,671.35,669.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045438593,1.92197658,671.31,669.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045439093,0.27396986,671.3,669.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045439895,1.92197658,671.31,669.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045440193,1.92197658,671.5,669.15,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1747045440194,1.92197658,671.41,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045440394,0.27399838,671.3,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045440694,0.9280738,671.4,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045442496,0.27399838,671.4,669.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045442697,2.19597496,671.4,669.3,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045443092,0.27399838,671.39,669.3,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045444993,0.27399838,671.39,669.21,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1747045445198,0.92812616,672.18,669.21,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1747045445497,0.27399838,672.17,669.21,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1747045445798,0.27399838,672.16,669.21,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1747045446197,0.27399838,672.15,669.21,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1747045446596,0.27399838,672.14,669.21,0.25946526]
["bitfinex-derivatives","BNBF0:USTF0",1747045446793,0.27399838,672.14,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045447095,0.27399838,672.13,668.92,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045447497,0.27399838,672.13,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045447498,0.27399838,672.12,668.93,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045447798,0.27399838,672.11,668.93,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045447991,0.27399838,672.11,668.92,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045448196,0.27399838,672.1,668.94,0.25941884]
["bitfinex-derivatives","BNBF0:USTF0",1747045448398,0.27399838,672.09,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045448798,0.27399838,672.08,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045449198,0.27399838,672.16,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045449695,0.27399838,672.15,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045450103,0.53343656,672.14,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045450295,0.27399838,672.13,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045450702,0.27399838,672.12,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045450998,0.27399838,672.11,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045451303,0.27399838,672.1,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045451602,0.27399838,672.09,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045451902,0.27399838,672.08,668.95,1.14737369]
["bitfinex-derivatives","BNBF0:USTF0",1747045452102,0.27399838,672.08,668.94,0.25943818]
["bitfinex-derivatives","BNBF0:USTF0",1747045452302,0.27399838,672.07,668.94,0.25943818]
["bitfinex-derivatives","BNBF0:USTF0",1747045452603,0.27399838,672.06,668.94,0.25943818]
["bitfinex-derivatives","BNBF0:USTF0",1747045452798,1.92197658,671.57,668.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045453208,0.92812616,671.56,668.94,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747045453604,0.27399838,671.55,668.94,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747045454103,0.27399838,671.54,668.94,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747045454605,0.27399838,671.53,668.94,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747045455006,0.27399838,671.52,668.94,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747045455305,0.27399838,671.51,668.94,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747045455807,0.27399838,671.5,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045456004,0.27399838,671.49,668.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045456305,0.27399838,671.49,668.91,1.14926166]
["bitfinex-derivatives","BNBF0:USTF0",1747045456503,1.92197658,671.31,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045456804,0.92812616,671.3,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045457005,0.27399838,671.29,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045457405,0.27399838,671.28,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045457707,0.27399838,671.27,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045458008,0.27399838,671.26,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045458410,0.27399838,671.25,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045458706,0.27399838,671.29,668.98,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045459105,1.92197658,671.16,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045459308,0.27399838,671.15,669.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045461508,0.27399838,671.15,668.98,0.25954944]
["bitfinex-derivatives","BNBF0:USTF0",1747045461713,0.92779369,671.24,668.98,0.25954944]
["bitfinex-derivatives","BNBF0:USTF0",1747045462012,0.92779369,671.24,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045462315,0.92779369,671.24,668.89,1.14989244]
["bitfinex-derivatives","BNBF0:USTF0",1747045462714,0.92779369,671.24,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045463010,0.27399838,671.23,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045463209,0.27399838,671.23,668.89,0.25955331]
["bitfinex-derivatives","BNBF0:USTF0",1747045463409,0.27399838,671.22,668.89,1.20092959]
["bitfinex-derivatives","BNBF0:USTF0",1747045463716,0.92779369,671.23,668.89,1.20092959]
["bitfinex-derivatives","BNBF0:USTF0",1747045464915,0.92779369,671.23,668.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045465612,0.27399838,671.22,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045466115,0.27399838,671.21,668.86,0.25956687]
["bitfinex-derivatives","BNBF0:USTF0",1747045466509,0.27399838,671.28,668.86,0.25956687]
["bitfinex-derivatives","BNBF0:USTF0",1747045467010,0.92779369,671.29,668.86,0.25956687]
["bitfinex-derivatives","BNBF0:USTF0",1747045467218,0.27399838,671.29,668.86,0.25956687]
["bitfinex-derivatives","BNBF0:USTF0",1747045467417,1.92197658,671.3,668.86,0.25956687]
["bitfinex-derivatives","BNBF0:USTF0",1747045467617,0.27410637,671.29,668.86,0.25956687]
["bitfinex-derivatives","BNBF0:USTF0",1747045467816,0.27410637,671.29,668.69,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045468016,0.92787165,671.35,668.69,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045468219,0.92787165,671.35,668.7,1.14922413]
["bitfinex-derivatives","BNBF0:USTF0",1747045468718,0.92787165,671.35,668.71,1.14922413]
["bitfinex-derivatives","BNBF0:USTF0",1747045469014,0.92787165,671.35,668.72,1.14922413]
["bitfinex-derivatives","BNBF0:USTF0",1747045469218,0.92787165,671.35,668.79,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045469418,0.92787165,671.35,668.8,1.14922413]
["bitfinex-derivatives","BNBF0:USTF0",1747045469720,0.92787165,671.62,668.8,1.14922413]
["bitfinex-derivatives","BNBF0:USTF0",1747045470121,0.92787165,671.62,668.81,1.14922413]
["bitfinex-derivatives","BNBF0:USTF0",1747045470314,0.27410637,671.61,668.81,1.14922413]
["bitfinex-derivatives","BNBF0:USTF0",1747045470513,0.27410637,671.61,668.82,1.14922413]
["bitfinex-derivatives","BNBF0:USTF0",1747045470718,0.27410637,671.61,668.79,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045471117,0.27410637,671.6,668.76,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045471316,0.27410637,671.6,668.77,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045471517,0.27410637,671.59,668.77,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045471715,0.27410637,671.58,668.78,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045472019,0.27410637,671.57,668.78,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045472320,0.27410637,671.56,668.79,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045472619,0.27410637,671.56,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045472812,0.27410637,671.55,668.81,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045473017,0.27410637,671.55,668.82,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045473214,0.92787165,671.58,668.83,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045473819,0.92787165,671.58,668.84,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045474220,0.92787165,671.58,668.85,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045474421,0.92787165,671.58,668.86,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045474720,0.27410637,671.57,668.86,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045474920,0.27410637,671.57,668.87,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045475316,0.27410637,671.57,668.88,1.14862483]
["bitfinex-derivatives","BNBF0:USTF0",1747045475715,0.27410637,671.57,668.79,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045475915,0.27410637,671.56,668.79,0.25951847]
["bitfinex-derivatives","BNBF0:USTF0",1747045476221,0.27410637,671.55,668.8,1.14824268]
["bitfinex-derivatives","BNBF0:USTF0",1747045476621,0.27410637,671.82,668.8,1.14824268]
["bitfinex-derivatives","BNBF0:USTF0",1747045476816,0.27410637,671.81,668.8,1.14824268]
["bitfinex-derivatives","BNBF0:USTF0",1747045477022,0.27410637,671.81,668.81,1.14824268]
["bitfinex-derivatives","BNBF0:USTF0",1747045477322,1.92197658,671.76,668.81,1.14824268]
["bitfinex-derivatives","BNBF0:USTF0",1747045477522,0.92787165,671.75,668.81,1.14824268]
["bitfinex-derivatives","BNBF0:USTF0",1747045477821,0.27410637,671.74,668.82,1.14824268]
["bitfinex-derivatives","BNBF0:USTF0",1747045478221,0.27410637,671.73,668.82,1.14824268]
["bitfinex-derivatives","BNBF0:USTF0",1747045478424,0.27410637,671.73,668.79,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1747045478617,0.27410637,671.72,668.79,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1747045478820,0.27410637,671.72,668.8,1.14809311]
["bitfinex-derivatives","BNBF0:USTF0",1747045479020,1.92197658,671.58,668.8,1.14809311]
["bitfinex-derivatives","BNBF0:USTF0",1747045479220,0.92787165,671.57,668.79,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1747045479622,0.27410637,671.56,668.79,0.25950493]
["bitfinex-derivatives","BNBF0:USTF0",1747045479924,0.27410637,671.55,668.7,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045480123,0.27410637,671.55,668.71,1.14801047]
["bitfinex-derivatives","BNBF0:USTF0",1747045480418,0.27410637,671.54,668.71,1.14801047]
["bitfinex-derivatives","BNBF0:USTF0",1747045480622,1.92197658,671.32,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045480923,0.92787165,671.31,668.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045481116,0.92787165,671.31,668.78,0.25956977]
["bitfinex-derivatives","BNBF0:USTF0",1747045481317,0.27410637,671.3,668.78,0.25956977]
["bitfinex-derivatives","BNBF0:USTF0",1747045481621,0.27410637,671.29,668.78,0.25956977]
["bitfinex-derivatives","BNBF0:USTF0",1747045481823,0.27410637,671.28,668.78,0.25956977]
["bitfinex-derivatives","BNBF0:USTF0",1747045482020,1.92197658,671.25,668.79,1.14779323]
["bitfinex-derivatives","BNBF0:USTF0",1747045482225,0.92787165,671.24,668.79,1.14779323]
["bitfinex-derivatives","BNBF0:USTF0",1747045482424,0.27410637,671.23,668.79,1.14779323]
["bitfinex-derivatives","BNBF0:USTF0",1747045483025,0.27410637,671.23,668.74,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045483328,0.27410637,671.23,668.75,1.14639527]
["bitfinex-derivatives","BNBF0:USTF0",1747045483522,0.92787165,671.24,668.75,1.14639527]
["bitfinex-derivatives","BNBF0:USTF0",1747045483827,0.92787165,671.24,668.74,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045484025,0.92787165,671.24,668.76,0.25957171]
["bitfinex-derivatives","BNBF0:USTF0",1747045484228,0.92787165,671.24,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045484727,0.27410637,671.23,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045485527,0.92787165,671.24,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045485822,1.92197658,671.25,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045486226,0.92802137,671.24,668.84,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045486729,1.92197658,671.21,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045487327,0.92802137,671.2,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045487626,1.92197658,671.21,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045487831,0.92802137,671.2,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045488226,0.27412924,671.2,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045488832,1.92197658,671.21,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045489132,0.27411394,671.2,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045490433,0.27411394,671.2,668.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045490934,0.9280415,671.42,668.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045491234,0.27411394,671.41,668.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045491633,0.27411394,671.42,668.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045491829,0.27411394,671.42,668.58,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045491830,0.27411394,671.42,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045492035,0.27411394,671.44,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045493837,0.27411394,671.44,668.83,0.25953976]
["bitfinex-derivatives","BNBF0:USTF0",1747045494139,0.27411394,671.64,668.83,0.25953976]
["bitfinex-derivatives","BNBF0:USTF0",1747045494433,0.928047,671.64,668.83,0.25953976]
["bitfinex-derivatives","BNBF0:USTF0",1747045494630,0.27411394,671.63,668.83,0.25953976]
["bitfinex-derivatives","BNBF0:USTF0",1747045494833,0.27411394,671.62,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045495036,0.27411394,671.61,668.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045495237,0.27411394,671.61,668.83,1.40652834]
["bitfinex-derivatives","BNBF0:USTF0",1747045495440,0.27411394,671.6,668.83,0.25952525]
["bitfinex-derivatives","BNBF0:USTF0",1747045495638,0.27411394,671.59,668.83,0.25952525]
["bitfinex-derivatives","BNBF0:USTF0",1747045496134,0.27411394,671.58,668.83,0.25952525]
["bitfinex-derivatives","BNBF0:USTF0",1747045496638,0.27411394,671.57,668.83,0.25952525]
["bitfinex-derivatives","BNBF0:USTF0",1747045496939,0.27411394,671.56,668.83,0.25952525]
["bitfinex-derivatives","BNBF0:USTF0",1747045497139,2.19609052,671.56,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045497439,0.928047,671.55,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045497739,0.27411394,671.54,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045498437,0.27411394,671.53,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045498637,1.92197658,671.5,668.84,0.25953105]
["bitfinex-derivatives","BNBF0:USTF0",1747045498833,0.928047,671.49,668.84,0.25953105]
["bitfinex-derivatives","BNBF0:USTF0",1747045499241,0.27411394,671.48,668.84,0.25953105]
["bitfinex-derivatives","BNBF0:USTF0",1747045499538,0.27411394,671.47,668.84,0.25953105]
["bitfinex-derivatives","BNBF0:USTF0",1747045499733,1.92197658,671.35,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045500138,0.928047,671.34,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045501639,0.928047,671.34,668.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045503240,1.92197658,671.29,668.86,1.20092572]
["bitfinex-derivatives","BNBF0:USTF0",1747045503434,0.928047,671.28,668.86,1.20092572]
["bitfinex-derivatives","BNBF0:USTF0",1747045503939,0.928047,671.28,668.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045504133,0.928047,671.28,668.86,1.20093927]
["bitfinex-derivatives","BNBF0:USTF0",1747045505642,0.928047,671.28,668.86,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747045507042,0.928047,671.28,668.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045507238,0.928047,671.28,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045508449,0.27411394,671.27,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045508746,0.27411394,671.26,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045509049,0.27411394,671.25,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045509249,2.19609052,671.25,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045509648,1.92197658,671.25,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045509943,0.27411394,671.24,668.88,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045510249,0.27411394,671.24,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045510748,0.92799678,671.58,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045511047,0.27411394,671.57,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045511344,0.27411394,671.56,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045511850,0.27411394,671.55,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045512149,2.19609052,671.54,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045512556,0.92799678,671.53,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045512849,0.27411394,671.52,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045513150,0.27411394,671.51,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045513450,0.27411394,671.5,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045513845,0.27411394,671.49,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045514350,1.92197658,671.44,668.86,0.25956396]
["bitfinex-derivatives","BNBF0:USTF0",1747045514552,1.92197658,671.44,668.87,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045514747,0.27411394,671.43,668.87,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045514951,0.27411394,671.43,668.88,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045515349,0.27411394,671.43,668.87,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045516056,0.27411394,671.43,668.8,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045516559,0.27411394,671.43,668.81,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045516858,0.27411394,671.43,668.82,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045517052,0.92804647,671.58,668.82,1.4110981]
["bitfinex-derivatives","BNBF0:USTF0",1747045517459,0.92804647,671.58,668.83,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045518358,0.92804647,671.69,668.83,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045518660,1.92197658,671.7,668.83,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045518853,0.27411216,671.69,668.83,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045519056,0.92805197,671.69,668.83,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045519255,0.92805197,671.69,668.73,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045519761,0.27411216,671.69,668.73,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045519952,0.27411216,671.69,668.74,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045520154,0.27411216,671.69,668.74,1.41107584]
["bitfinex-derivatives","BNBF0:USTF0",1747045520358,1.92197658,671.56,668.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045520557,1.92197658,671.56,668.79,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045520761,0.27411216,671.55,668.8,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045521061,0.27411216,671.55,668.81,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045521562,0.27411216,671.55,668.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045521761,0.27411216,671.55,668.9,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045522062,0.92828687,671.8,668.91,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045522262,0.92828687,671.8,668.92,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045522457,0.27411216,671.79,668.92,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045522963,0.27411216,671.79,668.93,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045523155,0.27411216,671.78,668.93,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045523458,1.92197658,671.76,668.94,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045523761,1.92197658,671.76,668.95,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045524161,0.92828687,671.75,668.96,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045524459,0.27411216,671.74,668.97,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045524664,0.27411216,671.74,668.98,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045524866,0.27411216,671.73,668.98,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045525068,0.27411216,671.73,668.99,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045525363,0.65417471,671.75,668.99,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045525364,0.27411216,671.72,668.99,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045525564,0.27411216,671.71,669.0,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045525767,1.92197658,671.67,669.0,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045526067,1.92197658,671.67,669.01,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045526269,0.92828687,671.66,669.01,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045526562,0.92828687,671.66,669.02,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045526768,0.27411216,671.65,669.02,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045526961,0.27411216,671.64,669.03,1.15158059]
["bitfinex-derivatives","BNBF0:USTF0",1747045527267,0.27411216,671.63,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045527567,0.27411216,671.65,668.93,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045527767,0.27411216,671.65,668.94,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045528066,0.92828687,671.66,668.94,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045528362,0.92828687,671.69,668.94,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045528566,0.92828687,671.69,668.95,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045528768,0.27411216,671.68,668.95,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045529067,0.27411216,671.68,668.96,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045529263,0.27411216,671.67,668.96,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045529463,0.27411216,671.66,668.97,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045529867,0.27411216,671.65,668.97,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045530067,0.27411216,671.64,668.98,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045530267,0.27411216,671.64,668.99,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045530467,0.27411216,671.63,668.99,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045530669,0.27411216,671.63,668.88,1.20083961]
["bitfinex-derivatives","BNBF0:USTF0",1747045530670,0.27411216,671.63,669.0,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045530870,0.27411216,671.62,669.0,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045531067,0.27411216,671.61,669.0,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045531266,0.27411216,671.61,669.01,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045531470,0.27411216,671.6,669.01,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045531673,0.27411216,671.59,669.01,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045531870,0.27411216,671.59,669.02,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045532068,0.27411216,671.58,669.03,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045532374,0.27411216,671.57,669.03,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045532674,0.27411216,671.65,669.04,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045532971,0.27411216,671.65,669.05,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045533172,0.27411216,671.64,669.05,1.14854681]
["bitfinex-derivatives","BNBF0:USTF0",1747045533374,0.27411216,671.63,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045533871,0.27411216,671.63,668.97,1.14722698]
["bitfinex-derivatives","BNBF0:USTF0",1747045534072,0.27411216,671.62,668.97,1.14722698]
["bitfinex-derivatives","BNBF0:USTF0",1747045534272,0.27411216,671.62,668.98,1.14722698]
["bitfinex-derivatives","BNBF0:USTF0",1747045534571,0.27411216,671.61,668.98,1.14722698]
["bitfinex-derivatives","BNBF0:USTF0",1747045534773,0.27411216,671.6,668.99,1.14722698]
["bitfinex-derivatives","BNBF0:USTF0",1747045534974,0.27411216,671.6,669.0,1.14722698]
["bitfinex-derivatives","BNBF0:USTF0",1747045535172,0.27411216,671.59,669.0,1.14722698]
["bitfinex-derivatives","BNBF0:USTF0",1747045535473,0.27411216,671.58,669.01,1.14722698]
["bitfinex-derivatives","BNBF0:USTF0",1747045535673,0.27411216,671.58,669.02,1.14722698]
["bitfinex-derivatives","BNBF0:USTF0",1747045535874,0.27411216,671.57,668.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045536176,0.27411216,671.56,668.97,1.14691286]
["bitfinex-derivatives","BNBF0:USTF0",1747045536474,0.27411216,671.55,668.98,1.14691286]
["bitfinex-derivatives","BNBF0:USTF0",1747045536674,0.27411216,671.55,668.99,1.14691286]
["bitfinex-derivatives","BNBF0:USTF0",1747045536973,0.27411216,671.54,669.0,1.14719877]
["bitfinex-derivatives","BNBF0:USTF0",1747045537172,0.27411216,671.53,669.01,1.14719877]
["bitfinex-derivatives","BNBF0:USTF0",1747045537374,0.27411216,671.53,669.02,1.14714538]
["bitfinex-derivatives","BNBF0:USTF0",1747045537574,0.27411216,671.63,669.03,1.14714538]
["bitfinex-derivatives","BNBF0:USTF0",1747045537771,0.27411216,671.63,669.04,1.14709526]
["bitfinex-derivatives","BNBF0:USTF0",1747045537969,0.27411216,671.63,668.97,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1747045537970,0.27411216,671.62,669.05,1.14709526]
["bitfinex-derivatives","BNBF0:USTF0",1747045538170,0.27411216,671.61,668.98,1.14709526]
["bitfinex-derivatives","BNBF0:USTF0",1747045538375,0.27411216,671.61,668.99,1.14709526]
["bitfinex-derivatives","BNBF0:USTF0",1747045538571,0.27411216,671.6,669.0,1.14705107]
["bitfinex-derivatives","BNBF0:USTF0",1747045538770,0.27411216,671.59,669.0,1.14705107]
["bitfinex-derivatives","BNBF0:USTF0",1747045538971,0.27411216,671.59,669.01,1.14705107]
["bitfinex-derivatives","BNBF0:USTF0",1747045539276,0.27411216,671.64,669.02,1.14705107]
["bitfinex-derivatives","BNBF0:USTF0",1747045539470,0.27411216,671.64,668.97,0.25944785]
["bitfinex-derivatives","BNBF0:USTF0",1747045539471,0.27411216,671.64,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045539675,0.27411216,671.63,669.07,1.14704537]
["bitfinex-derivatives","BNBF0:USTF0",1747045539870,0.27411216,671.63,669.08,1.14704537]
["bitfinex-derivatives","BNBF0:USTF0",1747045540069,0.27411216,671.63,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045540275,0.27411216,671.63,669.09,1.14680085]
["bitfinex-derivatives","BNBF0:USTF0",1747045540474,0.27411216,671.62,669.1,1.14678161]
["bitfinex-derivatives","BNBF0:USTF0",1747045540773,0.27411216,671.61,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045541076,0.27411216,671.61,669.07,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045541372,0.27411216,671.79,669.08,2.08811656]
["bitfinex-derivatives","BNBF0:USTF0",1747045541580,0.27411216,671.6,669.09,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045541776,0.92828687,671.79,669.1,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045541973,0.92828687,671.79,669.11,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045542173,0.92828687,671.79,669.12,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045542476,0.92828687,671.79,669.13,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045542676,0.92828687,671.79,669.14,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045542873,0.27411216,671.78,669.14,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045543077,0.27411216,671.78,669.15,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045543379,0.27411216,671.78,669.16,1.14674028]
["bitfinex-derivatives","BNBF0:USTF0",1747045543577,0.27411216,671.77,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045543777,0.27411216,671.77,669.12,1.14445283]
["bitfinex-derivatives","BNBF0:USTF0",1747045543979,0.27411216,671.76,669.12,1.14445283]
["bitfinex-derivatives","BNBF0:USTF0",1747045544279,0.27411216,671.75,669.12,1.14445283]
["bitfinex-derivatives","BNBF0:USTF0",1747045544579,0.27411216,671.74,669.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045544781,0.27411216,671.74,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045544981,0.27411216,671.73,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045545178,1.92197658,671.94,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045545481,0.92835879,671.93,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045545875,1.92197658,671.92,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045546079,2.19591366,671.92,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045546479,0.92835879,671.91,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045546779,0.27393708,671.9,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045547380,0.27393708,671.89,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045547980,0.27393708,671.88,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045548280,0.27393708,671.87,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045548779,0.27393708,671.86,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045549076,0.27393708,671.85,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045549379,0.27393708,671.84,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045549779,0.27393708,671.83,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045550080,0.27393708,671.82,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045550381,0.27393708,671.81,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045550680,0.27393708,671.8,669.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045550881,0.27393708,671.8,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045551082,0.27393708,671.79,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045551479,0.27393708,671.78,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045551684,0.27393708,671.87,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045552184,0.27393708,671.88,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045553188,0.27393708,671.88,669.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045553486,0.27393708,672.05,669.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045554387,1.92197658,672.06,669.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045554886,0.2737875,672.05,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045555086,0.92857787,672.58,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045555488,0.2737875,672.58,669.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045556589,0.2737875,672.58,669.13,0.25921691]
["bitfinex-derivatives","BNBF0:USTF0",1747045556887,0.2737875,672.88,669.13,0.25921691]
["bitfinex-derivatives","BNBF0:USTF0",1747045557289,0.2737875,672.87,669.13,0.25921691]
["bitfinex-derivatives","BNBF0:USTF0",1747045557690,0.2737875,672.86,669.13,0.25921691]
["bitfinex-derivatives","BNBF0:USTF0",1747045557883,0.2737875,672.86,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045558083,0.2737875,672.85,669.06,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045558386,0.92856058,672.84,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045558691,0.92856058,672.83,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045558992,0.92856058,672.82,669.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045559290,0.65477308,672.81,669.1,0.25920147]
["bitfinex-derivatives","BNBF0:USTF0",1747045559490,0.92856058,672.81,669.1,0.25920147]
["bitfinex-derivatives","BNBF0:USTF0",1747045559787,0.92856058,672.8,669.1,0.25920147]
["bitfinex-derivatives","BNBF0:USTF0",1747045559991,1.92197658,672.46,669.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045560291,0.92856058,672.45,669.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045560792,0.2737875,672.44,669.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045561293,0.2737875,672.43,669.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045561488,0.2737875,672.42,669.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045561693,0.2737875,672.42,669.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045561993,0.2737875,672.41,669.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045562492,0.2737875,672.4,669.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045562792,0.2737875,672.39,669.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045563092,0.2737875,672.38,669.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045563392,0.2737875,672.37,669.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045563694,0.2737875,672.36,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045564095,0.2737875,672.35,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045564395,0.2737875,672.34,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045564695,0.2737875,672.33,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045564995,1.92197658,672.71,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045565296,0.25920147,672.88,669.24,0.25920147]
["bitfinex-derivatives","BNBF0:USTF0",1747045565592,0.92855279,672.7,669.24,0.25920147]
["bitfinex-derivatives","BNBF0:USTF0",1747045566095,0.27376317,672.69,669.24,0.25920147]
["bitfinex-derivatives","BNBF0:USTF0",1747045566599,0.27376317,672.68,669.24,0.25920147]
["bitfinex-derivatives","BNBF0:USTF0",1747045566892,0.27376317,672.67,669.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045567192,0.27376317,672.66,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045567496,0.27376317,672.66,669.24,0.25920726]
["bitfinex-derivatives","BNBF0:USTF0",1747045567791,0.27376317,672.65,669.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045568196,0.27376317,672.65,669.14,0.25922464]
["bitfinex-derivatives","BNBF0:USTF0",1747045568396,0.27376317,672.65,669.14,1.39551329]
["bitfinex-derivatives","BNBF0:USTF0",1747045568690,0.25920726,672.81,669.14,1.39551329]
["bitfinex-derivatives","BNBF0:USTF0",1747045568691,0.27376317,672.64,669.14,1.39551329]
["bitfinex-derivatives","BNBF0:USTF0",1747045568898,0.27376317,672.63,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045569197,0.27376317,672.62,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045569598,0.27376317,672.61,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045569898,0.27376317,672.6,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045570299,0.92855279,672.59,669.14,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1747045570592,0.92855279,672.58,669.14,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1747045570898,0.92855279,672.57,669.14,0.25923043]
["bitfinex-derivatives","BNBF0:USTF0",1747045571102,0.92855279,672.57,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045571499,0.92855279,672.56,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045571696,1.92197658,672.18,669.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045571903,1.92197658,672.18,669.23,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045572196,0.92855279,672.17,669.23,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045572601,0.27376317,672.16,669.23,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045573001,0.27376317,672.15,669.23,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045573301,0.27376317,672.14,669.23,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045573494,0.27376317,672.14,669.2,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045573695,0.27376317,672.13,669.2,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045573998,0.27376317,672.12,669.2,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045574198,0.27376317,672.11,669.2,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045574500,0.27376317,672.1,669.2,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045574901,0.27376317,672.09,669.2,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045575201,0.27376317,672.08,669.2,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045575703,0.27376317,672.07,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045576097,0.27376317,672.06,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045576297,0.27376317,672.06,669.13,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045576498,0.27376317,672.05,669.13,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045576903,0.27376317,672.04,669.13,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045577204,0.65478962,672.35,669.14,0.2592903]
["bitfinex-derivatives","BNBF0:USTF0",1747045577205,0.27376317,672.03,669.14,0.2592903]
["bitfinex-derivatives","BNBF0:USTF0",1747045577399,0.27376317,672.03,669.14,1.20066658]
["bitfinex-derivatives","BNBF0:USTF0",1747045577704,0.27376317,672.02,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045578200,0.27376317,672.01,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045578701,0.27376317,672.0,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045579007,0.27376317,671.99,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045579409,0.27376317,672.32,669.15,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045579706,0.27376317,672.31,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045580006,0.27376317,672.3,669.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045580408,0.27376317,672.29,669.27,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045580906,0.27376317,672.28,669.27,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045581207,0.27376317,672.27,669.27,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045581605,0.27376317,672.27,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045581907,0.27376317,672.26,669.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045582209,0.27376317,672.25,669.5,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045582600,0.27376317,672.24,669.5,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045583107,0.27376317,672.23,669.54,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045583502,0.27376317,672.22,669.55,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045583702,0.27376317,672.21,669.55,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045584106,0.27376317,672.2,669.55,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045584403,0.27376317,672.19,669.55,1.13628865]
["bitfinex-derivatives","BNBF0:USTF0",1747045584710,0.27376317,672.18,669.61,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045585208,0.27376317,672.17,669.61,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045585410,0.27376317,672.16,669.61,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045585710,0.27376317,672.15,669.61,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045586005,0.27376317,672.14,669.61,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045586316,0.27376317,672.13,669.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045586709,0.27376317,672.12,669.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045587006,1.92197658,672.26,669.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045587310,0.92855022,672.25,669.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045588111,0.27376223,672.25,669.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045588309,1.92197658,672.22,669.74,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045588716,0.27376223,672.21,669.74,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045590415,0.27376223,672.21,669.48,0.25920147]
["bitfinex-derivatives","BNBF0:USTF0",1747045590818,0.92847235,672.9,669.49,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045591320,0.27376223,672.89,669.5,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045591613,0.27376223,672.88,669.5,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045591918,0.27376223,672.88,669.49,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045592127,0.27376223,672.87,669.49,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045592316,0.27376223,672.86,669.49,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045592721,0.27376223,672.85,669.49,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045593021,0.25913295,673.01,669.49,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045593521,1.92197658,672.69,669.61,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045593820,0.92841666,672.68,669.62,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045594215,0.27371816,672.67,669.62,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045594615,0.27371816,672.66,669.62,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045594820,0.27371816,672.65,669.62,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045595222,0.27371816,672.64,669.62,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045595516,0.27371816,672.63,669.62,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045595919,0.27371816,672.62,669.62,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045596119,0.27371816,672.62,669.57,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045596317,0.27371816,672.61,669.57,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045596617,0.27371816,672.6,669.57,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045596924,0.27371816,672.59,669.57,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045597318,0.6546985,672.81,669.57,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045597319,0.27371816,672.58,669.6,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045597522,0.27371816,672.58,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045598025,0.27371816,672.57,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045598624,0.27371816,672.56,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045599024,0.27371816,672.55,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045599326,0.27371816,672.54,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045599621,0.27371816,672.53,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045599926,0.27371816,672.52,669.58,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045600425,0.27371816,672.51,669.58,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045600926,0.27371816,672.5,669.58,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045601427,0.27371816,672.49,669.58,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045601825,0.6546985,672.66,669.58,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045601826,0.27371816,672.48,669.58,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045602226,0.27371816,672.47,669.58,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045602428,0.27371816,672.47,669.57,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045602729,0.27371816,672.46,669.57,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045602925,0.27371816,672.45,669.6,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045603129,0.27371816,672.45,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045603322,0.27371816,672.44,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045603623,0.27371816,672.43,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045603923,0.27371816,672.42,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045604224,0.27371816,672.41,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045604726,0.27371816,672.4,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045605030,0.27371816,672.53,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045605330,1.92197658,672.53,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045605729,0.27358934,672.52,669.61,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045607326,0.27358934,672.52,669.63,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045607932,0.27358934,672.52,669.64,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045608234,0.92807153,673.23,669.64,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045608430,0.27358934,672.51,669.64,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045608726,0.27358934,673.22,669.64,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045609134,0.27358934,673.21,669.64,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045609328,0.27358934,673.2,669.64,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045609631,0.27358934,673.19,669.6,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045610435,0.27358934,673.18,669.6,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045610831,0.27358934,673.17,669.62,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045611135,0.27358934,673.16,669.62,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045611635,0.27358934,673.15,669.63,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045611931,0.27358934,673.14,669.63,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045612436,0.27358934,673.13,669.59,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045612635,0.27358934,673.12,669.59,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045613032,0.27358934,673.11,669.59,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045613232,0.27358934,673.11,669.6,0.25901048]
["bitfinex-derivatives","BNBF0:USTF0",1747045613437,0.27358934,673.1,669.6,0.25901048]
["bitfinex-derivatives","BNBF0:USTF0",1747045613733,0.27358934,673.09,669.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045613937,0.27358934,673.09,669.67,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045614137,0.27358934,673.08,669.67,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045614532,0.27358934,673.07,669.67,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045614935,0.27358934,673.06,669.67,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045615232,0.27358934,673.05,669.67,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045615536,0.27358934,673.04,669.67,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045615936,0.27358934,673.03,669.67,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045616137,0.27358934,673.03,669.7,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045616432,0.27358934,673.02,669.7,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045616836,0.27358934,673.01,669.71,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045617233,0.27358934,673.0,669.71,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045617539,0.27358934,672.99,669.72,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045617937,0.27358934,672.98,669.72,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045618337,0.27358934,672.97,669.73,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045618637,1.92197658,673.31,669.73,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045618938,0.92803152,673.3,669.73,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045619140,1.92197658,673.29,669.74,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045619438,2.19556769,673.29,669.74,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045619737,0.92803152,673.28,669.75,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045619932,0.27359111,673.27,669.75,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045620333,0.27359111,673.26,669.76,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045620640,0.27359111,673.25,669.76,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045620938,0.27359111,673.24,669.77,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045621337,0.27359111,673.23,669.78,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045621638,0.65444041,673.28,669.78,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045621639,2.19556769,673.22,669.78,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045621939,2.19556769,673.22,669.79,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045622136,0.92803152,673.21,669.79,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045622538,0.27359111,673.2,669.79,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045622738,0.27359111,673.2,669.8,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045623040,0.27359111,673.19,669.81,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045623337,0.27359111,673.19,669.82,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045623539,0.27359111,673.18,669.82,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045623839,0.27359111,673.17,669.82,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045624039,0.27359111,673.17,669.83,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045624339,0.27359111,673.16,669.84,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045624540,0.27359111,673.16,669.85,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045624841,0.27359111,673.15,669.86,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045625041,1.92197658,672.95,669.86,2.08040828]
["bitfinex-derivatives","BNBF0:USTF0",1747045625340,1.92197658,672.95,669.87,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045625537,0.92803152,672.94,669.88,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045625940,0.27359111,672.93,669.89,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045626241,0.27359111,672.93,669.9,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045626437,0.27359111,672.92,669.9,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045626642,0.27359111,672.91,669.91,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045626843,0.27359111,672.91,669.92,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045627041,0.27359111,672.9,669.93,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045627239,0.27359111,672.89,669.93,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045627439,0.27359111,672.89,669.94,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045627642,0.27359111,672.88,669.95,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045627843,0.27359111,672.88,669.96,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045628145,0.27359111,672.87,669.97,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045628539,0.27359111,672.87,669.98,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045628744,0.27359111,672.86,669.99,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045628942,0.27359111,672.86,670.0,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045629140,0.27359111,672.85,670.0,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045629343,0.27359111,672.84,670.0,1.139032]
["bitfinex-derivatives","BNBF0:USTF0",1747045629545,0.27359111,672.84,669.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045629746,0.27359111,672.83,669.83,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045629946,0.27359111,672.82,669.83,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045630239,0.27359111,672.81,669.84,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045630645,0.27359111,672.8,669.84,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045630839,0.27359111,672.8,669.85,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045631046,0.27359111,672.79,669.85,2.07869059]
["bitfinex-derivatives","BNBF0:USTF0",1747045631239,0.27359111,672.79,669.86,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045631442,0.27359111,672.78,669.86,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045631645,0.27359111,672.77,669.86,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045632043,0.27359111,672.76,669.86,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045632344,0.27359111,672.75,669.86,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045632545,0.27359111,672.75,669.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045632745,0.27359111,672.74,669.88,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045633245,0.27359111,672.73,669.88,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045633546,0.27359111,673.09,669.88,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045633845,0.27359111,673.08,669.88,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045634343,0.27359111,673.07,669.88,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045634547,2.19556769,673.07,669.9,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045634746,0.27359111,673.06,669.91,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045635147,0.27359111,673.05,669.91,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045635442,0.27359111,673.04,669.91,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045635849,0.27359111,673.03,669.91,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045636245,0.27359111,673.02,669.91,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045636750,0.27359111,673.01,669.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045637050,0.27359111,673.01,669.96,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045637253,0.27359111,673.0,669.96,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045637451,0.27359111,673.0,669.97,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045637754,0.27359111,672.99,669.97,1.13731431]
["bitfinex-derivatives","BNBF0:USTF0",1747045637950,0.27359111,672.98,669.98,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045638348,0.27359111,672.97,669.98,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045638555,0.27359111,672.97,669.99,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045638750,0.27359111,673.2,669.99,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045638953,0.27359111,673.2,669.91,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045639154,0.27359111,673.19,670.0,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045639351,0.27359111,673.19,669.91,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045639550,1.92197658,673.14,669.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045639855,0.92803152,673.13,669.95,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045640049,0.92803152,673.13,669.96,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045640252,0.27359111,673.12,669.96,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045640551,0.27359111,673.11,669.96,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045640753,0.27359111,673.1,669.96,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045641149,0.27359111,673.09,669.96,1.13748498]
["bitfinex-derivatives","BNBF0:USTF0",1747045641354,1.92197658,673.05,670.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045641853,0.92803152,673.04,670.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045642350,0.27359111,673.03,670.04,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045642554,0.27359111,673.03,670.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045642555,1.92197658,672.83,670.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045643050,0.92803152,672.82,670.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045644055,1.92197658,672.83,670.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045644355,0.65441821,672.82,670.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045644653,0.92799838,672.82,670.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045644854,0.27358017,672.81,670.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045645154,0.27358017,672.8,670.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045645450,0.27358017,672.79,670.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045645856,0.27358017,672.87,670.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045646155,0.27358017,672.86,670.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045646556,1.92197658,672.78,670.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045646951,0.92799838,672.77,670.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045648553,2.84997496,672.77,670.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045648957,0.27358017,672.76,670.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045649157,0.27358017,672.76,670.1,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045649657,0.27358017,672.76,670.11,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045650260,0.27358017,672.76,670.12,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045650755,0.92786783,673.43,670.12,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045651151,0.27358017,673.42,670.13,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045651356,0.27358017,673.42,670.14,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045651652,0.27358017,673.41,670.15,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045651958,0.27358017,673.4,670.15,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045652159,1.92197658,673.14,670.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045652557,1.92197658,673.14,670.12,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045652754,0.92786783,673.13,670.12,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045652960,1.92197658,673.14,670.12,1.14017313]
["bitfinex-derivatives","BNBF0:USTF0",1747045653459,1.92197658,672.84,670.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045653759,0.92777727,672.83,670.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045654158,0.27350714,672.83,670.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045654658,0.27350714,672.83,670.23,1.13978325]
["bitfinex-derivatives","BNBF0:USTF0",1747045654955,0.92770532,672.83,670.23,1.13978325]
["bitfinex-derivatives","BNBF0:USTF0",1747045655259,0.92770532,672.83,670.24,1.13978325]
["bitfinex-derivatives","BNBF0:USTF0",1747045655461,0.27350714,672.83,670.24,1.13978325]
["bitfinex-derivatives","BNBF0:USTF0",1747045655660,0.27350714,672.83,670.25,1.13978325]
["bitfinex-derivatives","BNBF0:USTF0",1747045656361,0.27350714,672.83,670.26,1.13978325]
["bitfinex-derivatives","BNBF0:USTF0",1747045656661,0.27350714,672.83,670.27,1.13978325]
["bitfinex-derivatives","BNBF0:USTF0",1747045656863,0.92769091,673.24,670.27,1.13978325]
["bitfinex-derivatives","BNBF0:USTF0",1747045657063,0.27350714,673.23,670.28,1.13978325]
["bitfinex-derivatives","BNBF0:USTF0",1747045657362,0.27350714,673.23,670.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045657657,0.27350714,673.22,670.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045657957,0.27350714,673.21,670.18,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045658161,0.27350714,673.2,670.18,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045658462,0.27350714,673.2,670.19,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045658662,0.27350714,673.19,670.19,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045658863,0.27350714,673.18,670.2,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045659164,0.27350714,673.17,670.2,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045659457,0.27350714,673.17,670.18,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045659662,0.27350714,673.16,670.18,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045659958,0.27350714,673.19,670.18,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045660259,0.27350714,673.18,670.18,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045660662,0.27350714,673.17,670.18,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045660961,0.27350714,673.16,670.18,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045661464,1.92197658,673.38,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045661658,0.27347423,673.15,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045661860,1.92197658,673.38,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045662164,0.92767748,673.37,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045662464,0.27347426,673.36,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045662865,0.27347426,673.35,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045663166,0.27347426,673.35,670.1,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045663367,0.27347426,673.34,670.15,0.25888619]
["bitfinex-derivatives","BNBF0:USTF0",1747045663667,0.27347426,673.33,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045664066,0.27347426,673.32,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045664365,0.27347426,673.33,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045664765,0.27347426,673.32,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045665066,0.27347426,673.31,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045665361,0.27347426,673.33,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045665666,0.27347426,673.32,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045666166,0.65420322,673.59,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045666167,0.27347426,673.31,670.16,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045666360,0.27347426,673.31,670.05,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045666560,0.27347426,673.58,670.05,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045666861,0.27347426,673.58,670.06,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045667061,0.27347426,673.57,670.07,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045667262,0.27347426,673.57,670.07,1.39835085]
["bitfinex-derivatives","BNBF0:USTF0",1747045667460,0.27347426,673.56,670.07,1.39835085]
["bitfinex-derivatives","BNBF0:USTF0",1747045667665,0.27347426,673.56,670.08,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045667867,0.27347426,673.55,670.08,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045668066,0.27347426,673.55,670.09,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045668263,0.27347426,673.54,670.1,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045668667,0.27347426,673.53,670.1,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045668869,0.27347426,673.53,670.11,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045669070,0.27347426,673.52,670.11,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045669363,0.27347426,673.51,670.12,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045669567,0.27347426,673.51,670.13,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045669764,0.92767748,673.61,670.14,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045670164,0.92767748,673.61,670.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045670468,1.92197658,673.51,670.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045670867,0.92767748,673.5,670.18,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045671064,0.92767748,673.5,670.19,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045671665,0.92767748,673.5,670.2,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045672069,0.92767748,673.5,670.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045672368,0.92767748,673.5,670.3,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045672571,0.27347426,673.49,670.31,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045672869,0.27347426,673.48,670.32,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045673168,0.27347426,673.47,670.33,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045673367,0.27347426,673.47,670.34,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045673563,0.65420322,673.98,670.29,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045673564,0.27347426,673.46,670.35,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045673765,0.27347426,673.46,670.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045673969,0.27347426,673.45,670.4,1.13947043]
["bitfinex-derivatives","BNBF0:USTF0",1747045674269,0.27347426,673.44,670.41,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045674471,0.27347426,673.44,670.42,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045674767,0.27347426,673.43,670.43,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045675168,0.27347426,673.7,670.44,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045675572,0.27347426,673.69,670.45,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045675871,0.27347426,673.68,670.45,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045676070,0.27347426,673.68,670.46,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045676270,0.27347426,673.67,670.46,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045676471,0.27347426,673.66,670.46,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045676672,0.27347426,673.66,670.47,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045676873,0.27347426,673.65,670.48,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045677075,0.27347426,673.64,670.49,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045677270,0.27347426,673.64,670.5,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045677574,0.27347426,673.63,670.51,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045677870,0.27347426,673.63,670.52,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045678076,0.27347426,673.62,670.53,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045678376,0.27347426,674.23,670.54,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045678574,0.25870144,674.06,670.55,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045678770,0.27347426,674.05,670.56,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045678971,0.27347426,674.05,670.57,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045679176,0.27347426,674.04,670.57,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045679476,0.27347426,674.04,670.58,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045679775,0.27347426,674.03,670.59,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045679976,0.27347426,674.02,670.6,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045680275,0.27347426,674.02,670.61,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045680574,0.27347426,674.01,670.62,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045680875,1.92197658,673.94,670.63,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045681081,1.92197658,673.94,670.64,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045681272,1.92197658,673.94,670.65,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045681473,0.92767748,673.93,670.65,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045681672,0.92767748,673.93,670.66,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045681878,0.27347426,673.92,670.66,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045682178,0.27347426,673.91,670.66,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045682477,0.27347426,673.9,670.67,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045682778,0.27347426,673.89,670.67,1.13413517]
["bitfinex-derivatives","BNBF0:USTF0",1747045683080,0.27347426,673.89,670.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045683377,0.27347426,673.88,670.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045683879,1.92197658,673.87,670.35,0.25872067]
["bitfinex-derivatives","BNBF0:USTF0",1747045684080,1.92197658,673.87,670.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045684274,1.92197658,673.87,670.36,0.25876588]
["bitfinex-derivatives","BNBF0:USTF0",1747045684580,2.19545084,673.87,670.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045684880,0.92767748,673.86,670.36,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045685075,0.27347426,673.85,670.36,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045685275,0.27347426,673.85,670.36,1.3901256]
["bitfinex-derivatives","BNBF0:USTF0",1747045685479,0.65420322,673.86,670.37,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045685480,0.27347426,673.84,670.37,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045685781,0.27347426,673.83,670.37,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045686077,0.27347426,673.83,670.38,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045686279,0.27347426,673.82,670.38,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045686582,0.27347426,673.81,670.38,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045686881,0.27347426,673.8,670.38,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045687082,0.27347426,673.8,670.39,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045687282,1.92197658,673.87,670.39,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045687483,1.92197658,673.87,670.38,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045687683,0.92729156,673.86,670.38,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045687983,0.27334688,673.85,670.39,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045688283,1.92197658,673.87,670.4,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045688583,0.92727921,673.86,670.4,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045688979,0.2733428,673.85,670.4,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045689285,0.2733428,673.84,670.41,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045689585,1.92197658,673.73,670.41,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045689784,1.92197658,673.73,670.42,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045689987,0.92727921,673.72,670.42,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045690585,0.2733428,673.71,670.43,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045691085,0.2733428,673.7,670.43,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045691283,0.2733428,673.7,670.44,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045691584,0.2733428,673.69,670.44,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045691979,0.2733428,673.69,670.45,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045692186,0.2733428,673.68,670.46,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045692485,0.2733428,673.67,670.46,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045692785,0.2733428,673.66,670.46,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045692985,0.2733428,673.66,670.47,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045693187,0.2733428,673.65,670.47,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045693381,0.2733428,673.65,670.48,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045693585,0.2733428,673.64,670.48,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045693989,0.2733428,673.64,670.49,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045694184,0.2733428,673.63,670.49,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045694382,0.2733428,673.62,670.49,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045694691,0.2733428,673.61,670.49,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045694986,0.92727921,673.6,670.5,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045695187,0.92727921,673.6,670.51,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045695486,0.92727921,673.59,670.52,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045695785,0.92727921,673.58,670.52,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045696087,0.92727921,673.57,670.53,1.13134625]
["bitfinex-derivatives","BNBF0:USTF0",1747045696287,1.92197658,673.15,670.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045696483,0.2733428,673.14,670.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045696687,0.92727921,673.14,670.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045696887,0.2733428,673.14,670.65,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045697188,0.2733428,673.14,670.66,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045697786,0.2733428,673.14,670.67,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045697980,1.92197658,673.15,670.67,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045698185,1.92197658,673.15,670.68,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045698387,1.92197658,673.68,670.68,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045698594,0.92678607,673.67,670.68,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045698789,0.92678607,673.67,670.69,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045698991,0.27317997,673.66,670.7,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045699389,0.92678607,673.67,670.7,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045699588,0.92678607,673.67,670.71,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045699793,0.27317997,673.66,670.71,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045699989,0.27317997,673.65,670.71,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045700194,0.27317997,673.65,670.72,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045700394,0.27317997,673.67,670.73,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045700595,0.27317997,673.67,670.78,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045700790,0.27317997,673.67,670.79,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045701095,0.27317997,673.92,670.8,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045701397,0.27317997,673.91,670.81,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045701790,0.27317997,673.9,670.81,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045702094,0.27317997,673.89,670.82,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045702291,0.27317997,673.89,670.83,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045702490,0.27317997,673.89,670.84,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045702891,0.27317997,673.88,670.84,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045703097,0.27317997,673.87,670.85,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045703397,0.27317997,674.34,670.86,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045703696,0.27317997,674.33,670.87,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045703997,0.27317997,674.33,670.88,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045704296,0.27317997,674.32,670.89,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045704698,0.27317997,674.32,670.9,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045704897,0.27317997,674.31,670.9,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045705297,0.27317997,674.3,670.91,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045705603,0.27317997,674.29,670.92,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045705893,0.27317997,674.29,670.93,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045706098,1.92197658,674.23,670.97,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045706298,1.92197658,674.23,670.98,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045706494,0.92677853,674.22,670.98,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045706698,0.92677853,674.22,670.99,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045706899,0.27317997,674.21,670.99,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045707095,0.27317997,674.21,671.0,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045707295,0.27317997,674.2,671.0,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045707498,0.27317997,674.2,671.01,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045707694,0.27317997,674.19,671.01,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045707896,0.27317997,674.18,671.02,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045708200,0.27317997,674.18,671.03,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045708399,0.27317997,674.17,671.03,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045708695,0.27317997,674.16,671.04,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045708899,0.27317997,674.15,671.05,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045709095,0.27317997,674.15,671.06,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045709296,0.27317997,674.14,671.06,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045709500,0.27317997,674.14,671.07,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045709701,0.27317997,674.13,671.07,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045710103,0.27317997,674.12,671.08,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045710503,0.27317997,674.11,671.09,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045710905,0.27317997,674.1,671.1,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045711103,0.27317997,674.09,671.11,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1747045711405,0.27317997,674.09,670.78,0.25856112]
["bitfinex-derivatives","BNBF0:USTF0",1747045711598,0.27317997,674.08,670.78,0.25856112]
["bitfinex-derivatives","BNBF0:USTF0",1747045711799,0.25855728,674.59,670.78,0.25856112]
["bitfinex-derivatives","BNBF0:USTF0",1747045711800,0.27317997,674.07,670.78,0.25856112]
["bitfinex-derivatives","BNBF0:USTF0",1747045712005,0.25855728,674.59,670.79,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045712201,0.25855728,674.59,670.8,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045712502,1.92197658,674.55,670.8,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045712700,1.92197658,674.55,670.79,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045712901,0.92670741,674.54,670.79,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045714202,1.92197658,674.41,670.79,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045714505,0.92670741,674.4,670.69,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045714800,0.65355336,674.39,670.69,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045715002,0.92670741,674.39,670.69,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045715201,0.92670741,674.38,670.69,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045715404,0.92670741,674.37,670.7,0.2585909]
["bitfinex-derivatives","BNBF0:USTF0",1747045715606,0.92670741,674.37,670.71,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045715801,1.92197658,674.02,670.83,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045716107,1.92197658,674.02,670.84,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045716309,0.92670741,674.01,670.84,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045716709,0.27315405,674.0,670.84,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045717004,0.27315405,673.99,670.84,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045717410,0.27315405,673.99,670.84,2.06794739]
["bitfinex-derivatives","BNBF0:USTF0",1747045717611,0.27315405,673.98,670.84,2.06794739]
["bitfinex-derivatives","BNBF0:USTF0",1747045717910,0.27315405,673.97,670.85,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045718102,0.27315405,673.96,670.85,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045718602,0.27315405,673.95,670.85,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045718808,0.27315405,673.94,670.85,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045719104,0.27315405,673.93,670.85,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045719411,0.27315405,673.92,670.85,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045719607,0.27315405,673.92,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045719805,0.27315405,673.91,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045720207,0.27315405,673.9,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045720809,0.27315405,673.89,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045721109,0.27315405,673.88,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045721506,0.27315405,673.87,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045721810,0.27315405,674.51,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045722113,0.25856112,674.52,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045722412,0.27310404,674.51,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045722910,0.27310404,674.5,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045723111,0.27310404,674.49,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045723306,0.27310404,674.49,670.76,0.25855536]
["bitfinex-derivatives","BNBF0:USTF0",1747045723508,0.27310404,674.48,670.76,0.25855536]
["bitfinex-derivatives","BNBF0:USTF0",1747045723708,0.27310404,674.47,670.76,0.25855536]
["bitfinex-derivatives","BNBF0:USTF0",1747045723908,0.27310404,674.47,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045724208,0.27310404,674.46,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045724614,0.27310404,674.45,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045725114,0.27310404,674.44,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045725412,0.27310404,674.43,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045725713,0.27310404,674.42,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045726214,0.27310404,674.41,670.75,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045726414,0.27310404,674.41,670.73,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045726616,0.27310404,674.4,670.73,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045727010,0.27310404,674.39,670.73,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045727216,0.27310404,674.39,670.74,0.25854864]
["bitfinex-derivatives","BNBF0:USTF0",1747045727411,0.27310404,674.38,670.75,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045727618,0.9265557,674.37,670.75,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045727817,0.9265557,674.37,670.76,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045728017,0.25854864,674.47,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045728318,0.92662983,674.46,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045728618,0.92662983,674.45,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045728913,0.92662983,674.44,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045729420,0.92662983,674.43,670.77,1.12657111]
["bitfinex-derivatives","BNBF0:USTF0",1747045729821,1.92197658,673.68,671.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045730218,0.92662983,673.67,671.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045730519,0.27312852,673.66,671.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045730918,0.27312852,673.65,671.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045731219,0.27312852,673.64,671.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045731619,0.27312852,673.63,671.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045732022,1.92197658,673.59,671.28,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045732319,0.92662983,673.58,671.28,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045732620,0.27312852,673.57,671.28,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045732920,0.27312852,673.56,671.28,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045733320,0.27312852,673.57,671.28,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045733621,0.27312852,673.57,671.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045734315,0.27312852,673.6,671.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045734922,0.27312852,673.59,671.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045735116,0.27312852,673.58,671.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045735520,0.27312852,673.6,671.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045735919,0.27312852,673.59,671.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045736220,0.27312852,673.6,671.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045736617,0.27312852,673.59,671.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045736822,1.92197658,673.7,671.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045737121,0.2731086,673.69,671.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045737822,1.92197658,673.67,671.35,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045738019,0.2731086,673.66,671.35,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045740020,0.2731086,673.66,671.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045740724,0.92652106,674.58,671.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045741224,0.2731086,674.57,671.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045741624,0.65341246,674.58,671.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045741625,0.2731086,674.56,671.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045741826,0.2731086,674.55,671.14,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045742029,1.92197658,674.49,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045742527,0.92652106,674.48,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045743226,0.2731086,674.47,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045743628,0.2731086,674.48,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045743929,1.92197658,674.06,671.08,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045744324,0.2731086,674.05,671.08,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045745428,0.2731086,674.05,671.03,0.25859475]
["bitfinex-derivatives","BNBF0:USTF0",1747045745828,0.25859475,674.44,671.03,0.25859475]
["bitfinex-derivatives","BNBF0:USTF0",1747045746628,0.27314377,674.43,671.03,0.25859475]
["bitfinex-derivatives","BNBF0:USTF0",1747045746928,0.27314377,674.42,671.03,0.25859475]
["bitfinex-derivatives","BNBF0:USTF0",1747045747127,0.27314377,674.42,670.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045747326,0.27314377,674.41,671.03,0.25859475]
["bitfinex-derivatives","BNBF0:USTF0",1747045747527,0.27314377,674.41,670.64,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045747728,0.27314377,674.4,670.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045748030,0.27314377,674.39,670.86,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045748230,0.27314377,674.39,670.87,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747045748433,0.27314377,674.38,670.87,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747045748729,0.27314377,674.37,670.87,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747045749230,1.92197658,673.97,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045749530,0.92667617,673.96,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045750031,0.27314377,673.95,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045750325,0.6535324,673.96,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045750326,0.27314377,673.94,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045750627,0.27314377,673.96,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045750931,0.27314377,673.96,671.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045750932,1.92197658,673.7,671.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045752630,1.92197658,673.7,671.22,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045753232,1.92197658,673.7,671.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045753233,1.92197658,675.01,671.23,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045753432,1.92197658,675.01,671.24,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045753633,0.92646415,675.0,671.24,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045753828,0.27307383,674.99,671.24,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045754129,0.27307383,674.99,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045754333,0.27307383,674.98,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045754529,0.27307383,674.97,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045754728,0.27307383,674.96,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045755132,0.27307383,674.95,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045755433,1.92197658,674.87,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045756033,0.92646415,674.86,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045756334,0.27307383,674.85,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045756632,0.27307383,674.84,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045756934,0.27307383,674.83,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045757135,0.27307383,674.82,671.12,1.13527632]
["bitfinex-derivatives","BNBF0:USTF0",1747045757338,0.27307383,674.82,671.13,1.13839678]
["bitfinex-derivatives","BNBF0:USTF0",1747045757531,0.27307383,674.81,671.13,1.13839678]
["bitfinex-derivatives","BNBF0:USTF0",1747045757736,0.27307383,674.81,671.14,1.13839678]
["bitfinex-derivatives","BNBF0:USTF0",1747045757933,0.27307383,674.8,671.14,1.13839678]
["bitfinex-derivatives","BNBF0:USTF0",1747045758129,0.27307383,674.79,671.14,1.13839678]
["bitfinex-derivatives","BNBF0:USTF0",1747045758335,1.92197658,674.65,671.15,1.13722003]
["bitfinex-derivatives","BNBF0:USTF0",1747045758835,0.92679046,674.64,671.15,1.13722003]
["bitfinex-derivatives","BNBF0:USTF0",1747045759033,0.92679046,674.64,671.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045759232,0.92679046,674.63,671.11,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045759433,0.92679046,674.63,671.13,0.2585592]
["bitfinex-derivatives","BNBF0:USTF0",1747045759639,1.92197658,674.65,671.13,0.2585592]
["bitfinex-derivatives","BNBF0:USTF0",1747045759838,0.92688088,674.64,671.13,0.2585592]
["bitfinex-derivatives","BNBF0:USTF0",1747045760141,1.92197658,673.43,671.13,0.2585592]
["bitfinex-derivatives","BNBF0:USTF0",1747045760739,0.27321128,673.42,671.13,0.2585592]
["bitfinex-derivatives","BNBF0:USTF0",1747045762046,0.27321128,673.42,670.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045762241,0.92687895,673.61,671.13,0.25868798]
["bitfinex-derivatives","BNBF0:USTF0",1747045762546,0.27321128,673.6,670.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045762945,0.27321128,673.59,670.91,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045763146,0.27321128,673.59,670.92,1.14298182]
["bitfinex-derivatives","BNBF0:USTF0",1747045763347,0.27321128,673.58,670.92,1.40167076]
["bitfinex-derivatives","BNBF0:USTF0",1747045763544,0.27321128,673.57,670.93,1.14298182]
["bitfinex-derivatives","BNBF0:USTF0",1747045763941,0.27321128,673.56,670.93,1.14298182]
["bitfinex-derivatives","BNBF0:USTF0",1747045764147,0.27321128,673.56,670.94,1.14298182]
["bitfinex-derivatives","BNBF0:USTF0",1747045764346,0.27321128,673.63,670.94,1.14298182]
["bitfinex-derivatives","BNBF0:USTF0",1747045764542,0.27321128,673.63,670.95,1.14298182]
["bitfinex-derivatives","BNBF0:USTF0",1747045764741,0.27321128,673.62,670.95,1.14298182]
["bitfinex-derivatives","BNBF0:USTF0",1747045765045,0.27321128,673.61,670.95,1.14298182]
["bitfinex-derivatives","BNBF0:USTF0",1747045765246,0.27321128,673.6,670.96,1.14298182]
["bitfinex-derivatives","BNBF0:USTF0",1747045765442,0.27321128,673.6,670.92,0.25868894]
["bitfinex-derivatives","BNBF0:USTF0",1747045765641,0.27321128,673.59,670.92,0.25868894]
["bitfinex-derivatives","BNBF0:USTF0",1747045765847,0.27321128,673.58,670.92,0.25868894]
["bitfinex-derivatives","BNBF0:USTF0",1747045766250,0.27321128,673.57,670.93,1.142434]
["bitfinex-derivatives","BNBF0:USTF0",1747045766449,0.27321128,673.56,670.93,1.142434]
["bitfinex-derivatives","BNBF0:USTF0",1747045766743,0.27321128,673.55,670.93,1.142434]
["bitfinex-derivatives","BNBF0:USTF0",1747045767049,0.27321128,673.55,670.92,0.25868894]
["bitfinex-derivatives","BNBF0:USTF0",1747045767247,0.27321128,673.54,670.92,0.25868894]
["bitfinex-derivatives","BNBF0:USTF0",1747045767643,0.27321128,673.53,670.92,0.25868894]
["bitfinex-derivatives","BNBF0:USTF0",1747045767943,0.27321128,673.52,670.92,0.25868894]
["bitfinex-derivatives","BNBF0:USTF0",1747045768149,0.27321128,673.52,670.82,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045768449,0.27321128,673.51,670.92,0.25871394]
["bitfinex-derivatives","BNBF0:USTF0",1747045768748,0.27321128,673.51,670.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045768944,0.27321128,673.5,670.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045769345,0.27321128,673.5,670.78,1.40029587]
["bitfinex-derivatives","BNBF0:USTF0",1747045769545,0.27321128,673.49,670.78,1.40029587]
["bitfinex-derivatives","BNBF0:USTF0",1747045769747,0.27321128,673.48,670.78,1.40029587]
["bitfinex-derivatives","BNBF0:USTF0",1747045769949,0.27321128,673.48,670.79,1.14158674]
["bitfinex-derivatives","BNBF0:USTF0",1747045770246,0.92687895,673.59,670.79,1.14158674]
["bitfinex-derivatives","BNBF0:USTF0",1747045770448,0.92687895,673.59,670.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045770647,0.27321128,673.58,670.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045771150,0.27321128,673.57,670.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045771749,0.27321128,673.56,670.85,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045772053,0.27321128,673.56,670.81,0.25871394]
["bitfinex-derivatives","BNBF0:USTF0",1747045772348,0.65366767,673.65,670.81,0.25871394]
["bitfinex-derivatives","BNBF0:USTF0",1747045772349,0.27321128,673.55,670.81,0.25871394]
["bitfinex-derivatives","BNBF0:USTF0",1747045772550,1.92197658,673.97,670.81,0.25871394]
["bitfinex-derivatives","BNBF0:USTF0",1747045773250,0.92703687,673.96,670.81,0.25871394]
["bitfinex-derivatives","BNBF0:USTF0",1747045774153,0.92703687,673.96,670.63,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045774448,0.92703687,673.96,670.81,0.25870528]
["bitfinex-derivatives","BNBF0:USTF0",1747045774652,0.27326278,673.95,670.82,1.14045663]
["bitfinex-derivatives","BNBF0:USTF0",1747045775053,0.92703687,673.94,670.83,1.14045663]
["bitfinex-derivatives","BNBF0:USTF0",1747045775348,0.92703687,673.93,670.83,1.14045663]
["bitfinex-derivatives","BNBF0:USTF0",1747045775548,0.92703687,673.93,670.84,1.14045663]
["bitfinex-derivatives","BNBF0:USTF0",1747045775752,0.92703687,673.92,670.84,1.14045663]
["bitfinex-derivatives","BNBF0:USTF0",1747045775949,0.92703687,673.91,670.84,1.14045663]
["bitfinex-derivatives","BNBF0:USTF0",1747045776149,0.92703687,673.91,670.82,0.25868798]
["bitfinex-derivatives","BNBF0:USTF0",1747045776453,1.92197658,673.47,670.82,0.25868798]
["bitfinex-derivatives","BNBF0:USTF0",1747045776949,1.92197658,673.47,670.83,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045777156,0.27326278,673.46,670.83,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045777656,0.27326278,673.46,670.84,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045777956,0.27326278,673.46,670.85,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045778552,0.27326278,674.17,670.85,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045778957,0.27326278,674.16,670.86,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045779258,0.27326278,674.15,670.86,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045779459,0.27326278,674.15,670.87,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045779653,0.27326278,674.14,670.87,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045779854,0.27326278,674.13,670.88,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045780255,0.27326278,674.12,670.89,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045780754,0.27326278,674.11,670.89,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045780960,0.27326278,674.1,670.9,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045781255,0.27326278,674.09,670.9,1.13961967]
["bitfinex-derivatives","BNBF0:USTF0",1747045781460,0.27326278,674.09,670.84,0.25865241]
["bitfinex-derivatives","BNBF0:USTF0",1747045781654,0.27326278,674.08,670.84,0.25865241]
["bitfinex-derivatives","BNBF0:USTF0",1747045781954,0.25864568,674.14,670.84,0.25865241]
["bitfinex-derivatives","BNBF0:USTF0",1747045781955,0.27326278,674.07,670.85,1.13901613]
["bitfinex-derivatives","BNBF0:USTF0",1747045782161,0.27326278,674.06,670.85,1.13901613]
["bitfinex-derivatives","BNBF0:USTF0",1747045782361,0.27326278,674.06,670.86,1.13901613]
["bitfinex-derivatives","BNBF0:USTF0",1747045782659,0.27326278,674.05,670.86,1.13901613]
["bitfinex-derivatives","BNBF0:USTF0",1747045782862,0.27326278,674.05,670.85,1.13901613]
["bitfinex-derivatives","BNBF0:USTF0",1747045783161,0.27326278,674.04,670.85,1.13901613]
["bitfinex-derivatives","BNBF0:USTF0",1747045783360,0.27326278,674.03,670.85,1.13901613]
["bitfinex-derivatives","BNBF0:USTF0",1747045783560,0.27326278,674.02,670.85,1.13901613]
["bitfinex-derivatives","BNBF0:USTF0",1747045783762,0.27326278,674.02,670.84,0.25866683]
["bitfinex-derivatives","BNBF0:USTF0",1747045783958,1.92197658,673.92,670.84,0.25866683]
["bitfinex-derivatives","BNBF0:USTF0",1747045784263,0.92702291,673.91,670.84,0.25866683]
["bitfinex-derivatives","BNBF0:USTF0",1747045784764,0.27326278,673.9,670.84,0.25866683]
["bitfinex-derivatives","BNBF0:USTF0",1747045784965,0.27326278,673.89,670.84,0.25866683]
["bitfinex-derivatives","BNBF0:USTF0",1747045785465,0.27326278,673.88,670.84,0.25866683]
["bitfinex-derivatives","BNBF0:USTF0",1747045785964,0.27326278,673.87,670.84,0.25866683]
["bitfinex-derivatives","BNBF0:USTF0",1747045786165,0.27326278,673.87,670.5,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045786363,0.27326278,673.86,670.84,0.25872259]
["bitfinex-derivatives","BNBF0:USTF0",1747045786663,0.27326278,673.85,670.51,1.13859636]
["bitfinex-derivatives","BNBF0:USTF0",1747045786865,0.27326278,673.85,670.51,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045787064,0.27326278,673.84,670.51,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045787365,0.27326278,673.83,670.51,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045787564,0.27326278,673.83,670.52,0.25872259]
["bitfinex-derivatives","BNBF0:USTF0",1747045787765,0.27326278,673.83,670.53,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045787960,0.27326278,673.82,670.53,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045788167,1.92197658,673.92,670.53,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045788466,1.92197658,673.85,670.56,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045788965,1.92197658,673.85,670.57,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045789165,0.92705027,673.84,670.57,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045789462,0.27326717,673.83,670.58,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045789663,0.27326717,673.83,670.59,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045789863,0.27326717,673.82,670.59,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045790166,0.27326717,673.81,670.59,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045790464,0.27326717,673.8,670.6,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045790663,0.27326717,673.8,670.61,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045790968,0.27326717,673.79,670.61,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045791267,0.27326717,673.78,670.56,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045791868,0.27326717,673.77,670.56,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045792269,0.27326717,673.76,670.56,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045792570,0.27326717,673.75,670.56,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045792969,0.27326717,673.74,670.56,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045793270,1.92197658,673.76,670.56,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045793466,0.92723351,673.75,670.56,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045794070,0.27332772,673.74,670.56,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045794473,1.92197658,673.19,670.56,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045794770,0.27332772,673.18,670.71,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045795070,0.27332772,673.18,670.72,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045795566,0.27332772,673.18,670.73,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045796166,0.27332772,673.18,670.74,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045796365,0.92704582,673.9,670.74,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045796668,1.92197658,673.91,670.74,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045796866,0.27323113,673.89,670.74,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045797167,0.27323113,673.88,670.75,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045797366,0.27323113,673.87,670.75,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045797773,0.27323113,673.86,670.76,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045798072,0.27323113,673.85,670.76,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045798267,0.27323113,673.85,670.77,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045798471,0.27323113,673.89,670.78,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045798771,0.27323113,673.88,670.79,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045799073,0.27323113,673.88,670.8,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045799367,0.27323113,673.87,670.81,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045799567,0.27323113,673.87,670.82,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045799871,0.27323113,673.86,670.82,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045800071,0.27323113,673.86,670.83,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045800274,0.27323113,673.85,670.83,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045800573,0.27323113,673.84,670.83,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045800775,0.27323113,673.84,670.84,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045800968,0.27323113,673.83,670.84,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045801273,0.27323113,673.82,670.84,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045801474,0.27323113,673.82,670.85,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045801673,0.27323113,673.81,670.85,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045801868,0.27323113,673.8,670.85,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045802367,1.92197658,673.65,671.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045802776,0.92694067,673.64,671.01,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045803071,0.92694067,673.64,671.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045803072,0.27323113,673.63,671.02,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045803677,0.27323113,673.63,671.03,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045803976,0.27323113,673.63,671.04,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045804177,0.92694067,673.64,671.05,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045804381,0.92694067,673.64,671.06,1.13852129]
["bitfinex-derivatives","BNBF0:USTF0",1747045804782,0.92694067,673.64,671.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045805172,0.27323113,673.75,671.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045805473,0.92680407,673.75,671.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045806781,0.27323113,673.75,671.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045806983,1.92197658,673.76,671.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045807176,1.92197658,674.04,671.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045807379,0.92674711,673.75,671.01,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045807580,0.92674711,674.03,671.01,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045807880,0.2731672,674.02,671.01,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045808078,0.2731672,674.02,671.02,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045808281,0.2731672,674.01,671.02,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045808477,0.2731672,674.0,671.03,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045808783,0.2731672,673.99,671.03,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045808981,0.2731672,673.99,671.04,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045809180,0.2731672,673.98,671.04,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045809379,0.2731672,673.97,671.05,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045809580,0.2731672,673.97,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045809781,0.2731672,673.96,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045810182,0.2731672,673.95,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045810376,0.2731672,673.94,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045810579,0.2731672,673.94,671.1,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045810782,0.2731672,673.93,671.1,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045811084,0.2731672,673.92,671.1,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045811484,0.2731672,673.91,671.11,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045811680,0.2731672,674.19,671.11,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045812186,0.2731672,674.18,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045812586,0.2731672,674.17,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045812982,0.2731672,674.19,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045813185,0.2731672,674.18,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045813486,0.2731672,674.17,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045813787,0.2731672,674.28,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045814087,0.2731672,674.27,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045814488,0.2731672,674.26,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045814685,0.2731672,674.25,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045815089,0.2731672,674.24,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045815684,0.2731672,674.23,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045816189,0.2731672,674.22,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045816391,0.2731672,674.21,670.99,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045816592,0.2731672,674.21,671.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045816894,0.2731672,674.2,671.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045817190,0.2731672,674.19,671.06,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045817391,0.2731672,674.19,671.07,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045817590,0.2731672,674.18,671.08,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045817890,1.92197658,674.28,671.09,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045818086,0.92649971,674.27,671.09,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045818490,0.2730855,674.26,671.09,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045818890,0.65341421,674.32,671.09,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045818891,0.2730855,674.32,671.09,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045819286,0.2730855,674.32,670.53,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045819287,2.19506208,674.32,671.1,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045819692,0.2730855,674.31,671.1,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045819993,0.2730855,674.31,671.11,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045820395,0.92635678,674.31,671.11,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045820596,0.92635678,674.31,671.12,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045820792,1.92197658,674.32,671.12,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045820994,0.92630168,674.31,671.13,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045821194,1.92197658,674.32,671.13,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045821496,0.92629871,674.31,671.14,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045821796,0.27301916,674.3,671.14,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045821994,0.27301916,674.3,671.15,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045822295,0.27301916,674.29,671.15,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045822590,0.27301916,674.29,671.16,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045822895,0.27301916,674.29,671.17,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045823096,0.27301916,674.28,671.17,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045823396,0.27301916,674.27,671.17,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045823797,0.27301916,674.26,671.17,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045823992,0.27301916,674.26,671.18,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045824194,0.27301916,674.25,671.18,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045824396,0.27301916,674.24,671.19,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045824692,0.27301916,674.23,671.19,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045824895,0.25847278,674.64,671.2,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045825097,1.92197658,674.89,671.2,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045825296,1.92197658,674.45,671.21,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045825495,0.92648978,674.44,671.21,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045825894,0.27308227,674.43,671.21,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045826098,0.27308227,674.43,671.22,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045826301,0.27308227,674.42,671.22,1.13855939]
["bitfinex-derivatives","BNBF0:USTF0",1747045826496,0.27308227,674.41,671.13,0.25852271]
["bitfinex-derivatives","BNBF0:USTF0",1747045826802,0.27308227,674.4,671.13,0.25852271]
["bitfinex-derivatives","BNBF0:USTF0",1747045827201,0.27308227,674.39,671.13,0.25852271]
["bitfinex-derivatives","BNBF0:USTF0",1747045827402,0.27308227,674.39,671.14,1.13506247]
["bitfinex-derivatives","BNBF0:USTF0",1747045827596,0.27308227,674.38,671.14,1.13506247]
["bitfinex-derivatives","BNBF0:USTF0",1747045827804,0.27308227,674.37,671.15,1.13506247]
["bitfinex-derivatives","BNBF0:USTF0",1747045827999,0.92648978,674.37,671.15,1.13506247]
["bitfinex-derivatives","BNBF0:USTF0",1747045828197,0.92648978,674.37,671.14,1.13506247]
["bitfinex-derivatives","BNBF0:USTF0",1747045828504,0.92648978,674.36,671.14,1.13506247]
["bitfinex-derivatives","BNBF0:USTF0",1747045828703,0.92648978,674.36,670.91,1.13506247]
["bitfinex-derivatives","BNBF0:USTF0",1747045829102,0.27308227,674.35,670.91,1.13506247]
["bitfinex-derivatives","BNBF0:USTF0",1747045829301,0.27308227,674.35,670.92,0.2585592]
["bitfinex-derivatives","BNBF0:USTF0",1747045829501,0.27308227,674.34,670.92,0.2585592]
["bitfinex-derivatives","BNBF0:USTF0",1747045829702,1.92197658,673.81,671.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045830101,0.92648978,673.8,671.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045830404,0.27308227,673.79,671.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045830705,0.27308227,673.78,671.17,1.13506247]
["bitfinex-derivatives","BNBF0:USTF0",1747045831303,0.27308227,673.77,671.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045831503,0.27308227,673.76,671.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045831706,1.92197658,673.72,671.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045832206,0.27308227,673.71,671.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045833706,0.27308227,673.71,671.04,0.25859859]
["bitfinex-derivatives","BNBF0:USTF0",1747045834108,0.27308227,673.71,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045834308,0.92656885,674.2,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045834607,0.27308227,674.19,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045834908,0.27308227,674.18,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045835110,0.27308227,674.18,670.99,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045835408,0.65348658,674.2,671.05,0.25856785]
["bitfinex-derivatives","BNBF0:USTF0",1747045835409,0.27308227,674.17,671.05,0.25856785]
["bitfinex-derivatives","BNBF0:USTF0",1747045835810,0.27308227,674.16,671.05,0.25856785]
["bitfinex-derivatives","BNBF0:USTF0",1747045836112,0.27308227,674.15,671.05,0.25856785]
["bitfinex-derivatives","BNBF0:USTF0",1747045836312,0.27308227,674.15,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045836613,0.27308227,674.14,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045837314,0.27308227,674.13,670.97,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045837514,0.27308227,674.12,670.97,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045837811,0.27308227,674.11,670.97,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045838115,1.92197658,674.2,670.97,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045838316,1.92197658,674.2,670.98,0.2586082]
["bitfinex-derivatives","BNBF0:USTF0",1747045838517,0.92674311,674.19,670.98,0.2586082]
["bitfinex-derivatives","BNBF0:USTF0",1747045838710,0.27316591,674.18,670.98,0.2586082]
["bitfinex-derivatives","BNBF0:USTF0",1747045839017,0.27316591,674.17,670.99,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045839316,0.27316591,674.16,670.99,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045839816,0.27316591,674.15,670.99,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045840117,0.27316591,674.14,670.99,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045840417,0.27316591,674.13,670.99,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045840718,1.92197658,674.06,671.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045840911,1.92197658,674.06,671.01,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045841113,0.92674311,674.05,671.01,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045841517,0.27316591,674.04,671.01,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045841714,0.27316591,674.03,671.01,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045841920,0.27316591,674.04,671.01,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045842420,0.27316591,674.04,671.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045842720,0.92674311,674.3,671.05,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045842921,0.92674311,674.3,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045843122,0.27316591,674.29,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045843516,0.27316591,674.28,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045843720,1.92197658,674.31,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045844022,0.92655842,674.3,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045844424,0.27310487,674.29,671.06,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045845225,0.27310487,674.28,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045845530,0.27310487,674.27,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045845824,0.27310487,674.26,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045846123,0.27310487,674.25,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045846521,0.27310487,674.24,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045846824,0.27310487,674.23,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045847128,0.27310487,674.22,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045847525,0.27310487,674.21,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045847825,0.27310487,674.2,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045848225,0.27310487,674.19,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045848623,0.27310487,674.18,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045848929,1.92197658,674.38,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045849335,0.92657193,674.37,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045849531,0.27310936,674.36,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045849930,0.27310936,674.35,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045850232,0.27310936,674.34,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045850636,0.27310936,674.33,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045850941,0.27310936,674.32,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045851238,1.92197658,674.27,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045852137,0.92657193,674.26,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045852435,0.27310936,674.25,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045852830,0.27310936,674.24,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045853334,0.27310936,674.23,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045853636,0.27310936,674.22,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045853936,0.27310936,674.21,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045854236,0.27310936,674.2,671.05,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045854531,1.92197658,674.09,671.08,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045854937,0.92657193,674.08,671.09,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045855236,0.27310936,674.07,671.09,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045855536,0.27310936,674.06,671.09,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045855835,0.27310936,674.05,671.09,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045856339,0.27310936,674.04,671.09,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045856637,0.27310936,674.03,671.09,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045856936,0.27310936,674.02,671.09,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045857235,0.27310936,674.01,671.09,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045857437,0.27310936,674.01,671.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045857635,0.27310936,674.0,671.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045857831,0.27310936,673.99,671.14,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045858238,0.27310936,673.98,671.14,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045858537,0.27310936,673.97,671.14,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045858938,0.27310936,673.96,671.14,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045859135,1.92197658,673.91,671.24,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045859336,1.92197658,673.91,671.25,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045859631,0.92657193,673.9,671.25,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045860237,0.92657193,673.9,671.25,2.07576026]
["bitfinex-derivatives","BNBF0:USTF0",1747045860432,0.92657193,673.9,671.26,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045861037,0.27310936,673.89,671.26,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045861536,0.27310936,673.88,671.26,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045861731,0.27310936,673.87,671.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045861932,0.27310936,673.87,671.28,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045862132,0.27310936,673.86,671.28,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045862636,0.27310936,673.85,671.28,1.13438398]
["bitfinex-derivatives","BNBF0:USTF0",1747045862833,0.27310936,673.84,671.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045863134,0.27310936,673.83,671.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045863534,0.27310936,673.9,671.27,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045863736,1.92197658,673.53,671.46,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045865838,1.92197658,673.53,671.3,0.2585496]
["bitfinex-derivatives","BNBF0:USTF0",1747045865839,1.92197658,674.81,671.3,0.2585496]
["bitfinex-derivatives","BNBF0:USTF0",1747045866238,0.92627584,674.8,671.3,0.2585496]
["bitfinex-derivatives","BNBF0:USTF0",1747045866439,0.27301158,674.79,671.3,0.2585496]
["bitfinex-derivatives","BNBF0:USTF0",1747045866835,0.91171785,674.8,671.3,0.2585496]
["bitfinex-derivatives","BNBF0:USTF0",1747045866836,0.27301158,674.78,671.3,0.2585496]
["bitfinex-derivatives","BNBF0:USTF0",1747045867037,0.27301158,674.78,671.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045867240,0.27301158,674.77,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045867436,0.27301158,674.76,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045867741,0.27301158,674.75,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045867944,0.27301158,674.74,671.09,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045868243,0.27301158,674.73,671.1,0.25845934]
["bitfinex-derivatives","BNBF0:USTF0",1747045868640,0.27301158,674.72,671.1,0.25845934]
["bitfinex-derivatives","BNBF0:USTF0",1747045868942,0.27301158,674.71,671.1,0.25845934]
["bitfinex-derivatives","BNBF0:USTF0",1747045869242,0.27301158,674.7,671.1,0.25845934]
["bitfinex-derivatives","BNBF0:USTF0",1747045869444,0.27301158,674.7,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045869640,0.27301158,674.69,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045869939,0.27301158,674.68,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045870344,0.27301158,674.67,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045870643,0.27301158,674.66,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045870947,0.27301158,674.65,671.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045871645,1.92197658,674.35,671.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045872140,0.92627584,674.34,671.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045872447,0.27301158,674.33,671.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045872844,0.27301158,674.32,671.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045873344,0.27301158,674.34,671.26,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045873747,0.27301158,674.34,671.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045874247,0.27301158,674.33,671.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045874546,0.27301158,674.32,671.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045875050,0.27301158,674.31,671.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045875250,0.27301158,674.31,671.4,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045875447,0.27301158,674.3,671.4,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045875847,0.27301158,674.29,671.4,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045876149,0.27301158,674.38,671.4,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045876547,0.27301158,674.37,671.4,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045876746,0.27301158,674.37,671.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045876944,0.27301158,674.36,671.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045877350,0.27301158,674.35,671.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045877649,0.27301158,674.34,671.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045878150,0.27301158,674.33,671.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045878347,0.27301158,674.32,671.42,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045878545,0.27301158,674.32,671.43,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045878750,0.27301158,674.31,671.43,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045878951,0.27301158,674.31,671.44,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045879152,0.27301158,674.3,671.44,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045879355,0.27301158,674.29,671.44,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045879648,0.27301158,674.28,671.45,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045879954,0.27301158,674.27,671.45,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045880248,1.92197658,674.47,671.46,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045880555,0.92603164,674.46,671.46,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045880852,0.92603164,674.46,671.47,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045881051,0.27293105,674.45,671.47,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045881348,0.27293105,674.44,671.47,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045881548,0.27293105,674.44,671.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045881549,0.27293105,674.43,671.48,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045881952,0.27293105,674.42,671.48,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045882154,0.27293105,674.42,671.49,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045882353,0.27293105,674.41,671.49,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045882752,0.27293105,674.64,671.49,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045882953,0.27293105,674.64,671.5,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045883247,0.27293105,674.63,671.51,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045883555,2.19490763,674.63,671.51,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045883852,0.27293105,674.62,671.52,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045884149,0.27293105,674.61,671.52,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045884353,0.27293105,674.61,671.53,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045884548,0.27293105,674.6,671.53,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045884853,1.92197658,674.63,671.54,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045885554,1.92197658,674.86,671.54,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045885753,1.92197658,674.86,671.55,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045886354,1.92197658,674.86,671.56,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045887155,1.92197658,674.86,671.57,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045887550,1.92197658,674.86,671.58,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045887755,1.92197658,677.32,672.37,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045888349,1.92197658,677.32,672.38,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045888555,0.92394273,677.31,672.38,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045888854,0.92394273,677.3,672.39,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045889054,0.92394273,677.3,672.4,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045889257,0.27224118,677.29,672.4,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045889457,0.52998841,677.29,672.4,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045889655,0.92394273,677.28,672.4,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045889850,0.92394273,677.27,672.41,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045890251,0.92394273,677.26,672.41,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045890450,0.92394273,677.25,672.41,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045890853,0.92394273,677.24,672.42,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045891153,0.92394273,677.24,672.43,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045891351,0.92394273,677.23,672.44,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045891554,0.92394273,677.22,672.44,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045891958,0.92394273,677.21,672.45,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045892259,0.92394273,677.2,672.45,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045892558,0.92394273,677.19,672.45,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045892754,0.92394273,677.19,672.46,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045892959,0.92394273,677.18,672.46,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045893357,0.92394273,677.17,672.47,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045893761,0.92394273,677.16,672.47,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045893963,0.92394273,677.16,672.48,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045894164,0.27224118,677.15,672.49,1.14141544]
["bitfinex-derivatives","BNBF0:USTF0",1747045894466,0.92394273,677.14,671.24,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045894664,0.92394273,677.14,671.3,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045894864,0.92394273,677.14,671.31,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045894865,0.27224118,677.13,671.31,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045895064,0.92394273,677.13,671.32,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045895264,1.18186762,677.12,671.32,1.3593057]
["bitfinex-derivatives","BNBF0:USTF0",1747045895565,0.92394273,677.11,671.33,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045895866,0.92394273,677.1,671.33,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045896266,0.92394273,677.09,671.34,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045896566,0.92394273,677.08,671.34,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045896762,0.92394273,677.07,671.35,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045897067,0.92394273,677.07,671.36,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045897262,0.92394273,677.06,671.36,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045897461,1.18183226,677.06,671.36,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045897666,0.92394273,677.05,671.37,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045897966,0.92394273,677.05,671.38,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045898266,0.92394273,677.05,671.39,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045898466,0.92394273,677.04,671.39,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045898767,0.92394273,677.04,671.4,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045898966,0.92394273,677.03,671.4,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045899165,0.92394273,677.02,671.4,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045899468,0.92394273,677.01,671.4,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045899670,0.92394273,677.01,671.41,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045899869,0.92394273,677.0,671.41,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045900069,0.92394273,677.0,671.42,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045900270,0.92394273,676.99,671.42,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045900565,0.92394273,676.98,671.42,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045900763,1.92197658,677.93,671.42,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045900967,1.92197658,677.91,671.43,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045901163,1.92197658,677.91,671.44,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045901364,0.25783985,677.9,671.45,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045905273,0.92438591,677.33,671.52,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045905472,0.92438591,677.33,671.53,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045905668,0.25781215,677.83,671.53,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045906069,1.92197658,678.07,671.53,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045906275,1.92197658,678.07,671.54,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045906475,0.92414137,678.06,671.54,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045906875,0.25776537,678.05,671.54,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045907073,0.25776537,678.05,671.55,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045907576,0.25776537,678.05,671.56,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045907968,0.27230667,678.04,671.57,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045908173,0.92414137,678.04,671.57,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045908374,0.25776537,678.05,671.57,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045908375,1.92197658,678.01,671.57,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045908687,0.92414137,678.0,671.58,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045908974,1.92197658,678.01,671.58,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045908975,0.92414137,677.99,671.58,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045909287,0.92414137,677.99,671.59,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045909474,0.92414137,677.98,671.59,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045909780,0.92414137,677.97,671.6,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045909971,1.92197658,677.93,671.61,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045910475,1.92197658,677.93,671.62,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045910678,0.92401263,677.92,671.63,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045910871,0.92401263,677.91,671.63,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045911068,0.92401263,677.91,671.64,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045911273,0.92401263,677.9,671.65,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045911671,0.92401263,677.89,671.66,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045911877,0.92401263,677.88,671.66,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045912175,0.92401263,677.87,671.67,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045912375,1.18178372,677.87,671.67,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045912570,0.92401263,677.86,671.67,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045912774,0.92401263,677.85,671.68,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045913075,0.92401263,677.85,671.69,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045913276,0.92401263,677.84,671.69,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045913492,0.92401263,677.83,671.69,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045913776,0.92401263,677.82,671.7,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045914075,0.92401263,677.82,671.71,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045914270,1.92197658,677.28,671.76,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045914471,0.92401263,677.27,671.76,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045914777,0.92401263,677.26,671.77,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045915076,0.92401263,677.26,671.78,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045915276,0.27226426,677.25,671.79,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045915473,0.53006304,677.25,671.79,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045915674,0.92401263,677.24,671.8,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045915873,0.92401263,677.23,671.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045916075,0.92401263,677.23,671.88,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045916276,0.92401263,677.22,671.88,1.10138081]
["bitfinex-derivatives","BNBF0:USTF0",1747045916572,0.92401263,677.21,671.87,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045916773,0.92401263,677.21,671.88,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045917183,0.92401263,677.21,672.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045917378,0.92401263,677.2,672.24,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045917578,0.92401263,677.2,672.25,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045917878,0.92401263,677.19,672.26,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045918083,0.92401263,677.18,672.26,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045918381,0.92401263,677.17,672.27,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045918574,0.92401263,677.17,672.28,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045918775,0.92401263,677.16,672.28,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045919074,0.92401263,677.15,672.28,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045919381,1.92197658,677.1,672.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045919679,0.92401263,677.09,672.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045919874,0.92401263,677.09,672.49,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045920077,0.92401263,677.08,672.49,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045920274,0.27226426,677.08,672.49,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045920481,0.27226426,677.07,672.5,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045920887,0.27226426,677.07,672.51,1.08890972]
["bitfinex-derivatives","BNBF0:USTF0",1747045921080,0.65174837,677.09,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045921081,1.92197658,676.58,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045921573,0.92401263,676.57,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045921978,0.27226426,676.56,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045922379,0.27226426,676.55,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045922780,0.27226426,676.54,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045923083,0.27226426,676.54,672.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045923282,0.92401263,676.53,672.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045923580,0.27226426,676.52,672.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045923980,0.27226426,676.51,672.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045924175,0.27226426,676.5,672.77,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045924576,0.2576957,676.75,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045924577,1.92197658,676.46,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045924877,0.65174837,676.45,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045925075,0.92401263,676.45,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045925275,0.27226426,676.44,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045925481,0.27226426,676.43,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045925777,0.27226426,676.42,673.21,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045925981,0.27226426,676.42,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045926182,0.27226426,676.41,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045926681,0.65174837,676.47,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045926682,0.27226426,676.4,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045927081,0.27226426,676.39,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045927582,0.65174837,676.47,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045927583,0.27226426,676.38,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045927783,0.27226426,676.38,672.01,1.92197658]
["bitfinex-derivatives","BNBF0:USTF0",1747045927784,0.27226426,676.38,673.07,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045927983,0.27226426,676.47,673.07,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045928183,0.27226426,676.46,673.07,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045928684,0.27226426,676.45,673.07,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045928890,0.25771287,676.69,673.07,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045929186,0.27225184,676.68,672.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045929486,0.27225184,676.67,672.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045929880,0.27225184,676.66,672.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045930380,0.92397598,676.65,672.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045930782,0.92397598,676.64,672.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045931082,0.92397598,676.63,672.96,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045931400,0.92397598,676.63,671.76,1.92197658]
["bitfinex-derivatives","BNBF0:USTF0",1747045931401,1.92197658,676.34,672.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045931894,0.92397598,676.33,672.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045932287,1.92197658,676.34,672.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045932583,0.92413882,676.33,672.89,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045932988,1.92197658,675.68,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045933792,0.92413882,675.67,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045934090,0.27230576,675.67,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045934689,0.27230576,675.67,673.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045935190,0.27230576,675.84,673.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045935492,0.27230576,675.83,673.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045935790,0.27230576,675.82,673.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045936093,0.27230576,675.81,673.0,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045936597,0.27230576,675.81,672.06,1.92197658]
["bitfinex-derivatives","BNBF0:USTF0",1747045936598,0.27230576,675.8,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045937092,0.27230576,675.79,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045937394,0.27230576,676.28,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045937788,0.27230576,676.27,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045938087,0.6516337,676.44,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045938088,0.27230576,676.26,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045938496,0.27230576,676.25,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045938792,0.27230576,676.24,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045939093,0.27230576,676.23,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045939395,0.27230576,676.22,673.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045940092,0.27230576,676.21,673.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045940594,0.27230576,676.2,673.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045940890,0.27230576,676.19,673.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045941194,0.27230576,676.18,673.43,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045941397,0.27230576,676.18,673.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045941590,0.27230576,676.17,673.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045941895,0.27230576,676.16,673.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045942195,0.27230576,676.15,673.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045942490,0.27230576,676.14,673.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045942791,0.6516337,676.54,673.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045942792,0.92393946,676.13,673.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045942996,0.92393946,676.13,673.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045943196,0.92393946,676.12,673.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045943596,0.92393946,676.11,673.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045943897,0.92393946,676.1,673.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045944299,0.92393946,676.09,673.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045944599,0.27230576,676.08,673.22,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045944798,0.27230576,676.08,672.97,0.25777396]
["bitfinex-derivatives","BNBF0:USTF0",1747045944799,1.92197658,675.68,673.45,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045945193,0.92393946,675.67,673.45,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045945696,0.27230576,675.66,673.45,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045946001,0.27230576,675.67,673.45,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045946700,0.92415204,675.67,673.45,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045947597,0.27230576,675.67,673.45,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045948501,0.27230576,675.67,672.95,1.12965154]
["bitfinex-derivatives","BNBF0:USTF0",1747045948502,0.27230576,675.67,673.28,0.25783125]
["bitfinex-derivatives","BNBF0:USTF0",1747045948897,0.27230576,676.0,673.28,0.25783125]
["bitfinex-derivatives","BNBF0:USTF0",1747045949201,0.27230576,675.99,673.28,0.25783125]
["bitfinex-derivatives","BNBF0:USTF0",1747045949497,1.92197658,676.01,673.28,0.25783125]
["bitfinex-derivatives","BNBF0:USTF0",1747045950003,0.92416941,676.0,673.28,0.25783125]
["bitfinex-derivatives","BNBF0:USTF0",1747045950505,0.27231597,675.99,673.28,0.25783125]
["bitfinex-derivatives","BNBF0:USTF0",1747045951004,0.27231597,675.98,673.28,0.25783125]
["bitfinex-derivatives","BNBF0:USTF0",1747045951198,0.27231597,675.97,672.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045951399,0.27231597,675.97,673.28,0.25784845]
["bitfinex-derivatives","BNBF0:USTF0",1747045951598,0.27231597,675.96,672.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045951898,0.92416941,675.95,672.99,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045952101,0.92416941,675.95,673.0,1.12413333]
["bitfinex-derivatives","BNBF0:USTF0",1747045952299,0.27231597,675.94,673.0,1.12413333]
["bitfinex-derivatives","BNBF0:USTF0",1747045952503,0.27231597,675.94,673.0,1.38198464]
["bitfinex-derivatives","BNBF0:USTF0",1747045952704,0.65185344,676.12,673.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045952705,1.92197658,675.45,673.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045952904,0.27231597,675.44,673.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045955703,0.27231597,676.22,673.01,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045955908,0.27231597,676.22,673.02,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045956308,0.27231597,676.22,673.03,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045956710,0.27231597,676.22,673.04,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045957008,0.27231597,676.82,673.05,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045957207,0.27231597,676.81,673.05,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045957507,0.27231597,676.81,673.06,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045957707,0.27231597,676.8,673.06,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045958008,0.27231597,676.79,673.02,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045958311,0.27231597,676.78,673.02,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045958608,0.92391,676.77,673.02,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045958909,0.25777014,676.83,673.02,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045958910,0.92391,676.76,673.03,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045959107,0.92391,676.76,673.04,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045959308,0.27231597,676.75,673.04,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045959709,0.92391,676.74,673.04,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045960009,0.92391,676.73,673.04,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045960508,0.27231597,676.72,673.04,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045960704,0.27231597,676.71,673.04,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045961105,0.27231597,676.7,673.04,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045961304,1.92197658,676.24,673.16,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045961809,0.92391,676.23,673.17,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045962211,0.27231597,676.23,673.17,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045963512,0.25770906,676.94,673.17,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045963713,0.25770906,676.94,673.09,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045964012,0.27231597,676.93,673.09,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045964312,0.27231597,676.92,673.09,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045964917,0.27231597,676.91,673.09,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045965114,0.27231597,676.91,673.3,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045965115,1.92197658,676.77,673.3,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045965513,0.92381472,676.76,673.3,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045965713,0.92381472,676.76,673.31,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045965911,0.27231597,676.75,673.31,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045966112,0.27231597,676.74,673.31,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045966315,0.27231597,676.73,673.31,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045966515,0.27231597,676.72,673.31,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045966716,0.27231597,676.71,673.31,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045967014,0.27231597,676.7,673.31,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045967314,1.92197658,676.55,673.35,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045967515,0.92381472,676.54,673.36,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045967713,0.92381472,676.54,673.37,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045967911,0.27231597,676.53,673.37,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045968216,0.27231597,676.52,673.38,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045968518,0.27231597,676.51,673.39,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045969021,0.27231597,676.5,673.4,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045969518,0.27231597,676.49,673.41,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045969819,0.92381472,676.54,673.42,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045970013,0.92381472,676.54,673.43,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045970217,1.92197658,676.55,673.43,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045970417,0.92347773,676.54,673.43,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045970617,0.92347773,676.54,673.44,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045970819,0.92347773,676.96,673.44,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045971022,0.27208765,676.53,673.45,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045971220,0.27208765,676.95,673.45,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045971617,0.27208765,676.94,673.45,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045971822,0.27208765,676.93,673.46,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045972317,0.27208765,676.92,673.46,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045972525,0.27208765,676.92,673.47,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045972821,0.27208765,676.92,673.48,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045973022,0.27208765,676.91,673.48,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045973328,0.27208765,676.9,673.48,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045973528,0.27208765,676.9,673.49,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045973728,0.27208765,676.89,673.49,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045974028,0.27208765,676.88,673.49,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045974229,0.27208765,676.87,673.5,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045974625,0.27208765,676.86,673.5,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045974831,0.27208765,676.86,673.51,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045975130,0.27208765,676.85,673.51,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045975529,0.27208765,676.84,673.51,1.12269986]
["bitfinex-derivatives","BNBF0:USTF0",1747045975830,0.27208765,676.84,673.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045976125,0.27208765,676.83,673.13,1.12050439]
["bitfinex-derivatives","BNBF0:USTF0",1747045976525,0.27208765,676.82,673.14,1.12050439]
["bitfinex-derivatives","BNBF0:USTF0",1747045976830,1.92197658,676.66,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045977129,0.92347773,676.65,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045977329,0.92347773,676.65,673.21,1.12050439]
["bitfinex-derivatives","BNBF0:USTF0",1747045977523,0.27208765,676.64,673.21,1.12050439]
["bitfinex-derivatives","BNBF0:USTF0",1747045977724,0.27208765,676.63,673.21,1.12050439]
["bitfinex-derivatives","BNBF0:USTF0",1747045977929,0.27208765,676.63,673.2,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045978126,0.27208765,676.62,673.22,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045978429,0.27208765,676.61,673.23,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045978730,0.27208765,676.6,673.23,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045979131,0.65139008,676.65,673.03,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045979132,0.27208765,676.59,673.03,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045979334,0.27208765,676.58,673.17,0.25771955]
["bitfinex-derivatives","BNBF0:USTF0",1747045979633,0.27208765,676.57,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045980032,0.27208765,676.56,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045980234,0.92347773,676.55,673.03,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045980534,0.27208765,676.54,673.17,0.25773291]
["bitfinex-derivatives","BNBF0:USTF0",1747045980835,0.27208765,676.53,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045981136,0.27208765,676.52,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045981336,1.92197658,676.32,673.17,0.25774723]
["bitfinex-derivatives","BNBF0:USTF0",1747045981831,0.92347773,676.31,673.17,0.25774723]
["bitfinex-derivatives","BNBF0:USTF0",1747045982235,0.27208765,676.3,673.17,0.25774723]
["bitfinex-derivatives","BNBF0:USTF0",1747045982437,0.27208765,676.29,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045982734,0.27208765,676.28,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045983030,0.27208765,676.27,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045983336,0.27208765,676.26,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045983831,0.27208765,676.25,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045984338,0.27208765,676.24,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045984835,0.27208765,676.23,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045985436,0.27208765,676.22,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045985737,0.27208765,676.46,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045986137,0.27208765,676.45,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045986333,0.27208765,676.44,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045986538,0.27208765,676.43,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045986939,0.27208765,676.42,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045987140,0.27208765,676.41,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045987441,0.27208765,676.41,673.17,0.25767089]
["bitfinex-derivatives","BNBF0:USTF0",1747045987641,0.27208765,676.4,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045987842,1.92197658,676.54,673.18,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045988142,1.92197658,676.54,673.17,0.25767089]
["bitfinex-derivatives","BNBF0:USTF0",1747045988143,1.92197658,676.54,673.19,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045988443,0.9235599,676.53,673.19,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045988742,0.27211477,676.52,673.19,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045988938,0.27211477,676.52,673.2,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045989138,0.27211477,676.51,673.2,1.1208712]
["bitfinex-derivatives","BNBF0:USTF0",1747045989342,0.27211477,676.51,673.17,0.25767089]
["bitfinex-derivatives","BNBF0:USTF0",1747045989343,0.27211477,676.51,673.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045989543,0.27211477,676.5,673.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045989738,0.27211477,676.49,673.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045990041,0.27211477,676.48,673.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045990342,0.27211477,676.47,673.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045990842,0.27211477,676.47,673.17,0.25767089]
["bitfinex-derivatives","BNBF0:USTF0",1747045990843,1.92197658,676.44,673.18,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045991243,0.9235599,676.43,673.19,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045991640,0.27211477,676.42,673.19,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045991840,0.27211477,676.41,673.19,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045992145,0.27211477,676.4,673.2,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045992443,0.27211477,676.39,673.19,2.05876663]
["bitfinex-derivatives","BNBF0:USTF0",1747045992757,0.27211477,676.38,673.19,2.05876663]
["bitfinex-derivatives","BNBF0:USTF0",1747045992944,0.27211477,676.38,673.2,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045993144,0.9235599,676.46,673.2,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045993446,0.27211477,676.46,673.2,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045994646,0.27211477,676.46,673.19,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045995046,0.27211477,676.93,673.19,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045995341,0.27211477,676.92,673.19,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045995647,0.27211477,676.91,673.19,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045996042,0.27211477,676.9,673.19,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045996242,0.27211477,676.89,673.19,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045996448,0.27211477,676.89,673.18,0.25762034]
["bitfinex-derivatives","BNBF0:USTF0",1747045996642,0.27211477,676.88,673.18,0.25762034]
["bitfinex-derivatives","BNBF0:USTF0",1747045996842,0.27211477,676.88,673.19,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045997046,0.27211477,676.88,673.19,2.05876663]
["bitfinex-derivatives","BNBF0:USTF0",1747045997246,0.27211477,676.87,673.2,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045997647,0.27211477,676.86,673.2,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045997843,0.27211477,676.86,673.21,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045998049,0.27211477,676.85,673.21,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045998349,0.27211477,676.84,673.22,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045998650,0.27211477,676.83,673.22,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045998945,0.27211477,676.82,673.23,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747045999451,1.92197658,676.69,673.48,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747045999852,0.27211477,676.68,673.49,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046000052,0.92356945,676.68,673.49,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046000252,0.92356945,676.68,673.5,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046000547,0.27211477,676.67,673.5,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046000747,0.65145468,676.68,673.5,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046000748,0.27211477,676.66,673.5,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046000952,0.27211477,676.66,673.51,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046001152,0.27211477,676.65,673.51,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046001654,0.27211477,676.64,673.52,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046001848,0.27211477,676.63,673.52,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046002154,0.27211477,676.62,673.53,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046002453,0.92356945,676.61,673.54,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046002753,0.92356945,676.6,673.54,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046003153,0.27211477,676.59,673.54,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046003354,0.27211477,676.59,673.55,1.11739035]
["bitfinex-derivatives","BNBF0:USTF0",1747046003653,1.92197658,676.97,673.4,0.25761462]
["bitfinex-derivatives","BNBF0:USTF0",1747046003654,1.92197658,676.22,673.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046004249,0.27211477,676.21,673.66,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046005550,0.27211477,676.21,673.34,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046006055,0.9234737,677.02,673.35,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046006355,0.27211477,677.01,673.35,1.37059484]
["bitfinex-derivatives","BNBF0:USTF0",1747046006754,0.27211477,677.0,673.36,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046006953,0.27211477,676.99,673.36,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046007155,0.9234737,676.98,673.37,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046007550,0.9234737,676.97,673.38,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046007756,0.9234737,676.97,673.39,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046008055,0.9234737,676.96,673.4,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046008355,0.9234737,676.95,673.41,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046008555,0.9234737,676.95,673.37,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046008755,0.9234737,676.95,673.42,1.11301168]
["bitfinex-derivatives","BNBF0:USTF0",1747046008955,0.27211477,676.94,673.43,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046009151,0.27211477,676.94,673.44,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046009355,0.27211477,676.93,673.44,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046009656,0.25757077,677.05,673.39,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046009657,0.27211477,676.92,673.39,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046009956,0.27211477,676.91,673.39,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046010259,0.27211477,676.9,673.39,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046010552,0.27211477,676.89,673.39,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046010757,1.92197658,676.53,673.47,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046010956,1.92197658,676.53,673.48,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046011258,0.9234737,676.52,673.48,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046011657,0.27211477,676.51,673.48,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046011957,0.27211477,676.5,673.48,1.11333008]
["bitfinex-derivatives","BNBF0:USTF0",1747046012358,0.27211477,676.49,673.47,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046012857,0.27211477,676.48,673.47,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046013058,0.27211477,676.47,673.47,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046013460,0.27211477,676.46,673.47,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046013860,0.9234737,676.45,673.47,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046014062,1.92197658,676.32,673.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046014360,0.9234737,676.31,673.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046014861,0.27211477,676.3,673.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046015161,0.27211477,676.29,673.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046015862,0.27211477,676.28,673.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046016163,0.9234737,676.31,673.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046016564,0.27211477,676.31,673.49,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046016859,0.27211477,676.31,673.45,0.25771001]
["bitfinex-derivatives","BNBF0:USTF0",1747046017260,0.92372184,676.51,673.13,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046017564,0.92372184,676.51,673.45,0.25770619]
["bitfinex-derivatives","BNBF0:USTF0",1747046017859,0.92372184,676.51,673.14,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046018064,0.92372184,676.51,673.15,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046018461,0.92372184,676.51,673.16,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046018665,0.92372184,676.51,673.16,1.3770805]
["bitfinex-derivatives","BNBF0:USTF0",1747046018865,0.25771764,676.77,673.17,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046019265,0.27211477,676.76,673.18,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046019571,0.27211477,676.75,673.18,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046019759,0.27211477,676.75,673.19,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046019963,0.27211477,676.74,673.19,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046020366,0.27211477,676.73,673.2,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046020564,0.27211477,676.72,673.2,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046020966,0.27211477,676.71,673.2,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046021162,0.27211477,676.71,673.21,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046021367,0.27211477,676.7,673.21,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046021763,0.92372184,676.69,673.21,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046022067,0.27211477,676.68,673.22,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046022364,0.27211477,676.67,673.22,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046022566,0.27211477,676.67,673.18,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046022763,0.27211477,676.66,673.18,1.11936286]
["bitfinex-derivatives","BNBF0:USTF0",1747046022971,1.92197658,676.06,673.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046023369,0.92372184,676.05,673.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046023870,0.27211477,676.04,673.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046024168,0.27211477,676.03,673.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046024570,0.27211477,676.02,673.32,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046024971,1.92197658,675.91,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046025370,0.92372184,675.9,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046025770,0.27211477,675.89,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046025972,0.27211477,675.89,673.24,1.11882549]
["bitfinex-derivatives","BNBF0:USTF0",1747046026170,0.27211477,675.88,673.24,1.11882549]
["bitfinex-derivatives","BNBF0:USTF0",1747046026364,0.27211477,675.87,673.24,1.11882549]
["bitfinex-derivatives","BNBF0:USTF0",1747046026767,0.27211477,675.87,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046026970,0.92372184,675.9,673.23,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046027166,0.92372184,675.9,673.2,0.25778446]
["bitfinex-derivatives","BNBF0:USTF0",1747046027370,0.27211477,675.9,673.21,1.11833797]
["bitfinex-derivatives","BNBF0:USTF0",1747046027675,0.27211477,676.11,673.22,1.11833797]
["bitfinex-derivatives","BNBF0:USTF0",1747046028167,0.27211477,676.11,673.23,1.11833797]
["bitfinex-derivatives","BNBF0:USTF0",1747046028472,0.27211477,676.11,673.2,0.25778446]
["bitfinex-derivatives","BNBF0:USTF0",1747046028773,0.27211477,676.11,673.21,1.11829498]
["bitfinex-derivatives","BNBF0:USTF0",1747046028972,1.92197658,676.12,673.21,1.11829498]
["bitfinex-derivatives","BNBF0:USTF0",1747046029167,1.92197658,676.12,673.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046029373,0.27227716,676.11,673.12,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046029675,0.27227716,676.11,673.13,0.25779974]
["bitfinex-derivatives","BNBF0:USTF0",1747046029875,0.27227716,676.11,673.13,1.3760393]
["bitfinex-derivatives","BNBF0:USTF0",1747046030173,0.27227716,676.11,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046030875,0.25779783,676.55,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046031073,0.27227716,676.54,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046031470,0.27227716,676.53,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046031774,0.27227716,676.52,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046032274,0.27227716,676.51,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046032474,0.27227716,676.5,673.13,0.25770428]
["bitfinex-derivatives","BNBF0:USTF0",1747046032877,0.27227716,676.49,673.13,0.25770428]
["bitfinex-derivatives","BNBF0:USTF0",1747046033177,0.27227716,676.48,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046033477,0.27227716,676.47,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046033780,0.27227716,676.46,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046034076,0.27227716,676.45,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046034478,0.27227716,676.44,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046034983,0.27227716,676.43,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046035279,0.27227716,676.42,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046035684,0.27227716,676.41,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046035982,0.27227716,676.4,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046036280,0.27227716,676.39,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046036685,0.27227716,676.38,673.14,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046036985,0.27227716,676.38,673.17,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046037185,0.27227716,676.37,673.18,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046037685,0.27227716,676.37,673.19,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046037985,0.27227716,676.36,673.19,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046038286,0.92404854,676.56,673.19,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046038586,0.92404854,676.56,673.2,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046038885,0.92404854,676.56,673.21,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046039184,1.92197658,676.49,673.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046039388,0.92404854,676.48,673.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046039585,0.92404854,676.48,673.32,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046039785,0.27227716,676.47,673.33,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046039987,0.27227716,676.46,673.33,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046040286,0.27227716,676.46,673.31,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046040287,0.27227716,676.46,673.34,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046040586,0.27227716,676.45,673.34,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046040786,0.27227716,676.44,673.34,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046040987,0.27227716,676.44,673.35,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046041287,0.27227716,676.44,673.36,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046041487,0.27227716,676.43,673.36,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046041686,0.27227716,676.47,673.36,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046042087,0.27227716,676.46,673.36,1.11823956]
["bitfinex-derivatives","BNBF0:USTF0",1747046042386,0.27227716,676.45,673.22,0.25770524]
["bitfinex-derivatives","BNBF0:USTF0",1747046042786,0.27227716,676.44,673.22,0.25770524]
["bitfinex-derivatives","BNBF0:USTF0",1747046042988,0.27227716,676.44,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046043288,0.27227716,676.74,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046043487,0.27227716,676.43,673.24,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046043782,0.27227716,676.43,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046043988,0.27227716,676.74,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046044188,0.27227716,676.73,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046044488,0.27227716,676.72,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046044687,0.27227716,676.72,673.22,0.25769093]
["bitfinex-derivatives","BNBF0:USTF0",1747046044984,0.27227716,676.71,673.22,0.25769093]
["bitfinex-derivatives","BNBF0:USTF0",1747046045283,0.27227716,676.71,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046045587,0.27227716,676.7,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046045990,0.27227716,676.69,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046046192,0.27227716,676.68,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046046491,0.27227716,676.67,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046046790,0.27227716,676.66,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046047186,0.27227716,676.65,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046047490,1.92197658,676.88,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046047690,0.25767948,676.75,673.22,0.25767948]
["bitfinex-derivatives","BNBF0:USTF0",1747046047985,0.9238138,676.87,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046048190,0.2721986,676.74,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046048691,1.92197658,676.71,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046049495,0.9238138,676.7,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046049791,1.92197658,676.71,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046049987,0.92383159,676.7,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046050192,0.27220447,676.69,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046050395,0.27220447,676.69,673.22,0.25767852]
["bitfinex-derivatives","BNBF0:USTF0",1747046050591,0.27220447,676.68,673.22,0.25767852]
["bitfinex-derivatives","BNBF0:USTF0",1747046050793,1.92197658,676.64,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046050989,0.92383159,676.63,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046051295,0.27220447,676.63,673.23,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046051495,0.27220447,676.63,673.24,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046051890,0.27220447,676.63,673.25,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046052196,0.27220447,676.63,673.26,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046052496,0.92368435,676.63,673.26,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046052698,0.27220447,676.63,673.27,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046052997,0.27220447,676.63,673.28,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046053200,0.92371846,676.63,673.28,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046053496,1.92197658,676.64,673.29,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046053697,0.92370648,676.63,673.29,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046053896,0.92370648,676.63,672.53,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046053897,0.92370648,676.63,673.3,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046054097,0.27216316,676.62,673.3,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046054298,0.27216316,676.61,673.3,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046054600,0.27216316,676.6,673.31,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046054893,0.27216316,676.59,673.31,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046055094,0.27216316,676.58,673.31,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046055297,0.27216316,676.57,673.32,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046055597,0.27216316,676.56,673.32,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046055792,0.27216316,676.55,673.32,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046055993,0.27216316,676.54,673.33,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046056399,1.92197658,676.42,673.34,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046056598,1.92197658,676.42,673.35,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046056796,0.92370648,676.41,673.35,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046056996,0.27216316,676.4,673.36,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046057197,0.27216316,676.39,673.36,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046057398,0.27216316,676.38,673.37,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046057594,0.27216316,676.37,673.37,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046057998,0.27216316,676.37,673.38,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046058401,0.27216316,676.37,673.39,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046058600,0.27216316,676.36,673.39,1.11745681]
["bitfinex-derivatives","BNBF0:USTF0",1747046058899,0.27216316,676.36,673.28,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046059296,0.27216316,676.35,673.29,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046059602,0.27216316,676.34,673.29,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046059801,1.92197658,676.15,673.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046060499,0.92370648,676.14,673.38,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046061096,0.92370648,676.14,673.39,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046061501,0.27216316,676.13,673.39,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046061701,0.27216316,676.12,673.4,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046062000,0.27216316,676.11,673.41,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046062196,0.27216316,676.11,673.42,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046062402,0.27216316,676.1,673.42,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046062797,0.27216316,676.09,673.42,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046062998,0.27216316,676.25,673.42,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046063402,0.27216316,676.24,673.42,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046063899,0.27216316,676.23,673.42,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046064103,0.65154332,676.26,673.42,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046064104,0.27216316,676.22,673.42,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046064499,0.27216316,676.21,673.42,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046064705,1.92197658,676.17,673.42,2.05773472]
["bitfinex-derivatives","BNBF0:USTF0",1747046065103,0.92370648,676.16,673.43,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046065601,0.27216316,676.15,673.43,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046065904,0.27216316,676.14,673.43,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046066298,0.27216316,676.13,673.43,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046066603,0.27216316,676.15,673.43,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046067105,0.92370648,676.16,673.43,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046067301,0.27216316,676.15,673.43,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046067505,1.92197658,676.11,673.5,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046068005,0.27216316,676.1,673.51,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046069307,0.27216316,676.1,673.56,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046069709,0.92362395,676.51,673.56,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046069902,0.92362395,676.51,673.57,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046070105,0.27216316,676.5,673.57,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046070506,0.27216316,676.49,673.57,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046070700,0.27216316,676.48,673.57,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046071007,0.27216316,676.47,673.57,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046071404,0.27216316,676.46,673.57,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046071808,0.27216316,676.46,673.59,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046072003,0.27216316,676.45,673.59,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046072401,0.27216316,676.44,673.6,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046072608,0.27216316,676.43,673.6,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046072907,0.27216316,676.42,673.6,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046073209,0.27216316,676.41,673.6,1.11635844]
["bitfinex-derivatives","BNBF0:USTF0",1747046073413,0.27216316,676.4,673.59,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046073610,1.92197658,676.13,673.7,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046074206,0.27216316,676.12,673.7,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046076313,1.92197658,676.13,673.7,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046076612,0.27219396,676.12,673.7,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046076812,0.27219396,676.12,673.54,0.25770524]
["bitfinex-derivatives","BNBF0:USTF0",1747046077213,1.92197658,676.41,673.39,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046077508,1.92197658,676.41,673.4,1.12006204]
["bitfinex-derivatives","BNBF0:USTF0",1747046077711,1.92197658,676.41,673.4,1.37777014]
["bitfinex-derivatives","BNBF0:USTF0",1747046079313,0.92381959,676.4,673.4,1.37777014]
["bitfinex-derivatives","BNBF0:USTF0",1747046079513,0.27220051,676.39,673.4,0.2577081]
["bitfinex-derivatives","BNBF0:USTF0",1747046079814,0.27220051,676.38,673.4,0.2577081]
["bitfinex-derivatives","BNBF0:USTF0",1747046080108,0.27220051,676.37,673.4,0.2577081]
["bitfinex-derivatives","BNBF0:USTF0",1747046080311,0.27220051,676.37,673.36,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046080512,0.27220051,676.36,673.36,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046080913,0.27220051,676.35,673.36,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046081209,0.27220051,676.34,673.36,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046081414,0.27220051,676.34,673.37,1.11929494]
["bitfinex-derivatives","BNBF0:USTF0",1747046081609,0.27220051,676.34,673.37,1.37699445]
["bitfinex-derivatives","BNBF0:USTF0",1747046082017,0.27220051,676.33,673.37,1.37699445]
["bitfinex-derivatives","BNBF0:USTF0",1747046082316,0.27220051,676.32,673.37,1.37699445]
["bitfinex-derivatives","BNBF0:USTF0",1747046082613,0.27220051,676.31,673.37,1.37699445]
["bitfinex-derivatives","BNBF0:USTF0",1747046082818,0.27220051,676.31,673.37,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1747046083017,0.27220051,676.3,673.37,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1747046083319,0.27220051,676.29,673.36,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046083514,0.27220051,676.29,673.37,1.1186988]
["bitfinex-derivatives","BNBF0:USTF0",1747046083716,0.27220051,676.28,673.37,1.37639831]
["bitfinex-derivatives","BNBF0:USTF0",1747046084119,0.27220051,676.27,673.37,1.37639831]
["bitfinex-derivatives","BNBF0:USTF0",1747046084418,0.27220051,676.26,673.37,1.37639831]
["bitfinex-derivatives","BNBF0:USTF0",1747046084718,0.27220051,676.26,673.37,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1747046085517,0.27220051,676.4,673.37,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1747046085718,0.27220051,676.39,673.37,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1747046086113,0.27220051,676.38,673.37,0.25769951]
["bitfinex-derivatives","BNBF0:USTF0",1747046086317,0.27220051,676.38,673.36,0.94137628]
["bitfinex-derivatives","BNBF0:USTF0",1747046086514,0.27220051,676.37,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046086818,0.27220051,676.36,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046087114,0.27220051,676.35,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046087515,0.27220051,676.34,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046087717,0.27220051,676.33,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046088015,0.27220051,676.32,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046088419,0.27220051,676.31,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046088719,0.27220051,676.3,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046089022,0.27220051,676.29,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046089320,0.27220051,676.28,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046089622,0.27220051,676.27,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046090020,0.27220051,676.26,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046090322,0.27220051,676.25,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046090620,0.27220051,676.24,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046091021,0.27220051,676.23,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046091520,0.27220051,676.22,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046091920,0.27220051,676.21,673.37,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046092224,0.27220051,676.21,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046092518,0.27220051,676.2,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046092723,0.27220051,676.2,673.37,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046092918,0.27220051,676.2,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046093223,0.65161908,676.19,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046093419,0.92381959,676.19,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046093622,0.27220051,676.18,673.3,0.25782648]
["bitfinex-derivatives","BNBF0:USTF0",1747046093924,0.27220051,676.17,673.3,0.25782648]
["bitfinex-derivatives","BNBF0:USTF0",1747046094223,0.27220051,676.16,673.3,0.25782648]
["bitfinex-derivatives","BNBF0:USTF0",1747046094618,0.92381959,676.15,673.3,0.25782648]
["bitfinex-derivatives","BNBF0:USTF0",1747046094922,0.92381959,676.14,673.3,0.25782648]
["bitfinex-derivatives","BNBF0:USTF0",1747046095225,0.92381959,676.13,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046095523,0.27220051,676.12,673.3,0.25785418]
["bitfinex-derivatives","BNBF0:USTF0",1747046095822,0.27220051,676.11,673.3,0.25785418]
["bitfinex-derivatives","BNBF0:USTF0",1747046096121,0.27220051,676.1,673.3,0.25785418]
["bitfinex-derivatives","BNBF0:USTF0",1747046096523,0.27220051,676.09,673.3,0.25785418]
["bitfinex-derivatives","BNBF0:USTF0",1747046096722,0.27220051,676.08,673.3,0.25785418]
["bitfinex-derivatives","BNBF0:USTF0",1747046097223,0.27220051,676.07,673.3,0.25785418]
["bitfinex-derivatives","BNBF0:USTF0",1747046098022,0.92381959,676.06,673.3,0.25785418]
["bitfinex-derivatives","BNBF0:USTF0",1747046098327,0.92381959,676.05,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046098523,0.92381959,676.05,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046098723,0.92381959,676.04,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046098924,0.27220051,676.03,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046099220,0.27220051,676.02,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046099524,0.53003845,676.01,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046099820,0.27220051,676.0,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046100121,0.27220051,675.99,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046100523,0.27220051,675.98,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046100820,0.27220051,675.97,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046101324,0.92381959,675.96,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046101625,0.27220051,675.95,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046101925,0.27220051,675.94,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046102225,0.27220051,675.93,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046102422,0.27220051,675.92,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046102826,0.27220051,675.91,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046103227,0.27220051,675.9,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046103427,0.27220051,675.89,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046103929,0.27220051,675.88,673.3,0.25787329]
["bitfinex-derivatives","BNBF0:USTF0",1747046104234,0.27220051,675.87,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046104527,0.27220051,675.86,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046104824,0.27220051,675.85,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046105130,0.27220051,675.84,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046105523,0.27220051,675.83,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046105837,0.25782457,676.06,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046106124,0.27248929,676.05,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046106528,0.27248929,676.04,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046106726,0.25782457,676.06,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046106727,0.27248929,676.03,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046107127,0.27248929,676.02,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046107428,0.27248929,676.01,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046107727,0.27248929,676.0,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046107929,0.27248929,675.99,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046108228,0.27248929,675.98,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046109230,0.27248929,675.97,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046109527,0.25782457,676.06,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046109728,0.9247897,676.05,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046110030,0.9247897,676.04,673.3,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747046110230,0.9247897,676.04,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046110432,0.9247897,676.03,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046110625,2.82890752,676.02,673.3,0.25789431]
["bitfinex-derivatives","BNBF0:USTF0",1747046111128,0.9247897,676.01,673.3,0.25789431]
["bitfinex-derivatives","BNBF0:USTF0",1747046111533,0.2725208,676.0,673.3,0.25789431]
["bitfinex-derivatives","BNBF0:USTF0",1747046111831,0.2725208,675.99,673.3,0.25789431]
["bitfinex-derivatives","BNBF0:USTF0",1747046112329,0.9247897,675.98,673.3,0.25789431]
["bitfinex-derivatives","BNBF0:USTF0",1747046112833,0.2725208,675.97,673.3,0.25789431]
["bitfinex-derivatives","BNBF0:USTF0",1747046113235,1.90411782,675.96,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046113433,2.17663862,675.96,673.3,0.25790673]
["bitfinex-derivatives","BNBF0:USTF0",1747046113732,0.9247897,675.95,673.3,0.25790673]
["bitfinex-derivatives","BNBF0:USTF0",1747046114133,0.2725208,675.94,673.3,0.25790673]
["bitfinex-derivatives","BNBF0:USTF0",1747046114433,0.9247897,675.93,673.3,0.25790673]
["bitfinex-derivatives","BNBF0:USTF0",1747046114934,0.9247897,675.92,673.3,0.25790673]
["bitfinex-derivatives","BNBF0:USTF0",1747046115232,0.9247897,675.91,673.3,0.25790673]
["bitfinex-derivatives","BNBF0:USTF0",1747046115634,0.9247897,675.9,673.3,0.25790673]
["bitfinex-derivatives","BNBF0:USTF0",1747046115933,0.9247897,675.89,673.3,0.25790673]
["bitfinex-derivatives","BNBF0:USTF0",1747046116232,0.9247897,675.88,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046116432,0.9247897,675.87,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046116935,1.90411782,675.69,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046117334,0.9247897,675.68,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046117634,0.9247897,675.68,673.3,0.25793923]
["bitfinex-derivatives","BNBF0:USTF0",1747046117829,0.9247897,675.67,673.3,0.25793923]
["bitfinex-derivatives","BNBF0:USTF0",1747046118135,1.90411782,675.69,673.3,0.25793923]
["bitfinex-derivatives","BNBF0:USTF0",1747046118330,0.27254254,675.68,673.3,0.25793923]
["bitfinex-derivatives","BNBF0:USTF0",1747046118531,0.9248556,675.68,673.3,0.25793923]
["bitfinex-derivatives","BNBF0:USTF0",1747046118735,0.9248556,675.67,673.3,0.25793923]
["bitfinex-derivatives","BNBF0:USTF0",1747046118935,0.9248556,675.66,673.3,0.25793923]
["bitfinex-derivatives","BNBF0:USTF0",1747046119231,0.9248556,675.66,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046119436,1.90411782,675.53,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046120036,0.9248556,675.52,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046120433,0.27254254,675.51,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046120639,0.27254254,675.51,673.3,0.25795548]
["bitfinex-derivatives","BNBF0:USTF0",1747046120844,0.27254254,675.5,673.3,0.25795548]
["bitfinex-derivatives","BNBF0:USTF0",1747046121039,0.27254254,675.49,673.3,0.25795548]
["bitfinex-derivatives","BNBF0:USTF0",1747046121544,0.27254254,675.48,673.3,0.25795548]
["bitfinex-derivatives","BNBF0:USTF0",1747046121846,0.27254254,675.47,673.3,0.25795548]
["bitfinex-derivatives","BNBF0:USTF0",1747046122047,0.27254254,675.46,673.3,0.25795548]
["bitfinex-derivatives","BNBF0:USTF0",1747046122343,0.27254254,675.46,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046122539,0.27254254,675.45,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046122744,0.27254254,675.45,673.3,0.25794401]
["bitfinex-derivatives","BNBF0:USTF0",1747046123148,0.27254254,675.44,673.3,0.25794401]
["bitfinex-derivatives","BNBF0:USTF0",1747046123443,0.27254254,675.43,673.3,0.25794401]
["bitfinex-derivatives","BNBF0:USTF0",1747046123748,0.27254254,675.52,673.3,0.25794401]
["bitfinex-derivatives","BNBF0:USTF0",1747046124049,0.27254254,675.51,673.3,0.25794401]
["bitfinex-derivatives","BNBF0:USTF0",1747046124552,0.27254254,675.5,673.3,0.25794401]
["bitfinex-derivatives","BNBF0:USTF0",1747046124852,0.27254254,675.49,673.3,0.25794401]
["bitfinex-derivatives","BNBF0:USTF0",1747046125247,0.27254254,675.48,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046125552,0.27254254,675.47,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046125854,0.27254254,675.46,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046126154,0.27254254,675.45,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046126453,0.27254254,675.45,673.3,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747046126652,0.27254254,675.44,673.3,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747046126848,0.27254254,675.43,673.3,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747046127153,0.27254254,675.42,673.3,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747046127653,0.27254254,675.41,673.3,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747046128075,0.27254254,675.4,673.3,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747046128265,0.27254254,675.4,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046128561,0.27254254,675.39,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046128758,0.27254254,675.38,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046129065,0.27254254,675.37,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046129260,0.27254254,675.36,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046129455,0.27254254,675.36,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046129755,0.27254254,675.35,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046130155,0.27254254,675.34,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046130455,0.27254254,675.33,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046130751,0.27254254,675.32,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046131155,0.27254254,675.66,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046131356,1.90411782,675.63,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046132350,0.9248556,675.62,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046132654,0.27254254,675.61,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046132956,0.27254254,675.6,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046133252,0.27254254,675.59,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046133551,0.27254254,675.58,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046133856,1.90411782,675.63,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046134055,1.90411782,675.74,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046134257,0.92455067,675.62,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046134556,0.27244185,675.61,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046135158,0.27244185,675.6,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046135456,0.27244185,675.59,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046135856,0.27244185,675.58,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046136159,0.27244185,675.57,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046136561,0.27244185,675.56,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046136861,0.27244185,675.55,673.3,0.2578838]
["bitfinex-derivatives","BNBF0:USTF0",1747046137161,0.27244185,675.55,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046137361,0.27244185,675.54,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046137562,0.27244185,675.54,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046137863,0.27244185,675.53,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046138262,0.27244185,675.52,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046138663,0.27244185,675.51,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046138963,0.27244185,675.5,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046139263,0.27244185,675.49,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046139564,0.27244185,675.48,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046139862,0.27244185,675.47,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046140262,0.27244185,675.46,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046140663,0.27244185,675.45,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046141064,0.27244185,675.44,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046141565,0.92455067,675.62,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046142065,1.90411782,675.6,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046142366,0.92455067,675.59,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046143567,0.27244185,675.59,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046144967,0.27244185,675.82,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046145168,1.90411782,675.93,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046145373,0.92443887,675.92,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046145563,0.27240493,675.91,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046145970,0.27240493,675.9,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046146165,0.27240493,675.89,673.3,0.25789526]
["bitfinex-derivatives","BNBF0:USTF0",1747046146367,0.27240493,675.89,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046146565,0.27240493,675.88,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046146970,0.27240493,675.87,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046147271,0.65203394,675.92,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046147272,0.27240493,675.86,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046147670,0.27240493,675.85,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046148068,0.27240493,675.84,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046148571,0.27240493,675.83,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046148966,0.27240493,675.82,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046149372,0.27240493,675.81,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046149775,0.27240493,675.99,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046150173,0.27240493,675.98,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046150574,0.27240493,675.97,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046150974,0.27240493,675.96,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046151270,0.27240493,675.95,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046151669,0.27240493,675.94,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046152073,0.27240493,675.93,673.3,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747046152273,0.27240493,675.93,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046152472,0.27240493,675.92,673.3,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1747046152771,0.27240493,675.91,673.3,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1747046153076,0.27240493,675.9,673.3,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1747046153376,0.27240493,675.89,673.3,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1747046153877,0.27240493,675.88,673.3,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1747046154276,0.27240493,675.87,673.3,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1747046154579,1.90411782,675.55,673.3,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1747046154878,0.92443887,675.54,673.3,0.25783698]
["bitfinex-derivatives","BNBF0:USTF0",1747046155181,0.27240493,675.54,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046155576,0.27240493,675.54,673.3,0.25788189]
["bitfinex-derivatives","BNBF0:USTF0",1747046156475,0.92438683,675.77,673.3,0.25788189]
["bitfinex-derivatives","BNBF0:USTF0",1747046156675,0.27240493,675.76,673.3,0.25788189]
["bitfinex-derivatives","BNBF0:USTF0",1747046157175,0.27240493,675.77,673.3,0.25788189]
["bitfinex-derivatives","BNBF0:USTF0",1747046157776,2.17652275,675.77,673.3,0.25788189]
["bitfinex-derivatives","BNBF0:USTF0",1747046158277,1.90411782,675.77,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046158478,0.27233577,675.76,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046158777,0.27233577,675.76,673.3,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1747046159178,1.90411782,676.15,673.3,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1747046159478,0.92417328,676.14,673.3,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1747046159979,0.27231727,676.13,673.3,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1747046160179,0.27231727,676.12,673.3,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1747046160481,0.27231727,676.11,673.3,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1747046160881,0.27231727,676.1,673.3,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1747046161179,0.27231727,676.09,673.3,0.25783221]
["bitfinex-derivatives","BNBF0:USTF0",1747046161381,0.27231727,676.09,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046161579,1.90411782,675.67,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046161879,0.27231727,675.66,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046164280,0.92408117,676.03,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046164686,0.27231727,676.02,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046164982,0.27231727,676.01,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046165386,0.27231727,676.0,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046165878,0.27231727,675.99,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046166083,0.27231727,675.98,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046166378,0.27231727,675.97,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046166885,0.27231727,675.96,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046167088,0.6517639,676.03,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046167089,0.27231727,675.95,673.3,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747046167282,0.27231727,675.95,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046167483,0.27231727,675.94,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046167687,0.27231727,675.94,673.3,0.25777682]
["bitfinex-derivatives","BNBF0:USTF0",1747046167887,0.27231727,675.93,673.3,0.25777682]
["bitfinex-derivatives","BNBF0:USTF0",1747046168186,0.27231727,675.97,673.3,0.25777682]
["bitfinex-derivatives","BNBF0:USTF0",1747046169687,0.92397519,676.7,673.3,0.25777682]
["bitfinex-derivatives","BNBF0:USTF0",1747046170087,0.27231727,676.69,673.3,0.25777682]
["bitfinex-derivatives","BNBF0:USTF0",1747046170288,0.27231727,676.69,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046170490,0.27231727,676.68,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046170787,0.27231727,676.67,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046171090,0.27231727,676.66,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046171389,0.27231727,676.65,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046171884,0.27231727,676.64,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046172189,0.65165792,676.7,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046172190,0.27231727,676.63,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046172485,0.27231727,676.62,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046172885,0.27231727,676.61,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046173190,0.27231727,676.6,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046173488,0.27231727,676.6,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046173689,0.27231727,676.59,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046173885,1.90411782,676.35,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046174088,0.92397519,676.34,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046174490,0.27231727,676.33,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046174792,0.27231727,676.32,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046175185,0.27231727,676.31,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046175588,0.65165792,676.34,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046175589,0.27231727,676.3,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046175984,0.27231727,676.29,673.3,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747046176186,0.27231727,676.29,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046176583,0.27231727,676.28,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046176889,0.27231727,676.27,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046177185,0.27231727,676.26,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046177488,0.27231727,676.25,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046177882,0.27231727,676.24,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046178084,0.27231727,676.23,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046178392,0.27231727,676.22,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046178788,0.27231727,676.21,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046178989,0.27231727,676.2,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046179292,0.27231727,676.19,673.3,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1747046179690,0.27231727,676.18,673.31,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046179892,0.27231727,676.18,673.32,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046180093,0.27231727,676.17,673.32,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046180394,0.27231727,676.16,673.32,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046180694,0.27231727,676.47,673.33,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046181094,0.27231727,676.47,673.34,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046181491,0.27231727,676.46,673.35,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046181897,0.27231727,676.45,673.35,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046182195,0.27231727,676.44,673.36,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046182496,0.27231727,676.43,673.36,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046182696,0.27231727,676.43,673.37,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046182891,0.27231727,676.42,673.37,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046183090,0.27231727,676.41,673.38,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046183492,0.27231727,676.4,673.38,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046183693,0.27231727,676.4,673.39,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046183892,0.27231727,676.39,673.39,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046184197,0.27231727,676.38,673.39,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046184396,0.27231727,676.38,673.4,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046184592,0.27231727,676.37,673.4,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046184898,0.27231727,676.37,673.41,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046185498,1.90411782,676.43,673.42,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046185994,1.90411782,676.43,673.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046185995,0.27231727,676.42,673.43,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046186395,0.27231727,676.41,673.43,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046186598,0.27231727,676.4,673.44,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046187000,0.27231727,676.39,673.45,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046187201,0.6515217,676.42,673.45,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046187202,0.27231727,676.38,673.45,1.11230941]
["bitfinex-derivatives","BNBF0:USTF0",1747046187402,0.27231727,676.38,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046187601,0.27231727,676.37,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046187801,0.27231727,676.37,673.3,1.11026897]
["bitfinex-derivatives","BNBF0:USTF0",1747046188003,0.27231727,676.36,673.3,1.11026897]
["bitfinex-derivatives","BNBF0:USTF0",1747046188201,0.27231727,676.36,673.31,1.11026897]
["bitfinex-derivatives","BNBF0:USTF0",1747046188497,0.27231727,676.35,673.31,1.11026897]
["bitfinex-derivatives","BNBF0:USTF0",1747046188802,0.27231727,676.34,673.31,1.11026897]
["bitfinex-derivatives","BNBF0:USTF0",1747046189002,0.27231727,676.34,673.3,1.11026897]
["bitfinex-derivatives","BNBF0:USTF0",1747046189201,0.27231727,676.33,673.3,1.11026897]
["bitfinex-derivatives","BNBF0:USTF0",1747046189402,0.27231727,676.32,673.3,1.11026897]
["bitfinex-derivatives","BNBF0:USTF0",1747046189804,0.27231727,676.31,673.3,1.11026897]
["bitfinex-derivatives","BNBF0:USTF0",1747046190104,0.27231727,676.3,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046190405,0.27231727,676.29,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046190898,0.27231727,676.28,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046191505,0.27231727,676.27,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046191805,0.27231727,676.26,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046192106,0.27231727,676.25,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046192506,0.27231727,676.24,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046192706,0.27231727,676.24,673.3,0.25772814]
["bitfinex-derivatives","BNBF0:USTF0",1747046192907,0.27231727,676.23,673.3,0.25772814]
["bitfinex-derivatives","BNBF0:USTF0",1747046193807,0.27231727,676.55,673.3,0.25772814]
["bitfinex-derivatives","BNBF0:USTF0",1747046194215,0.27231727,676.54,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046194604,0.27231727,676.54,673.3,0.25772146]
["bitfinex-derivatives","BNBF0:USTF0",1747046194807,0.27231727,676.53,673.3,0.25772146]
["bitfinex-derivatives","BNBF0:USTF0",1747046196009,0.27231727,676.52,673.3,0.25772146]
["bitfinex-derivatives","BNBF0:USTF0",1747046196503,0.27231727,676.51,673.3,0.25772146]
["bitfinex-derivatives","BNBF0:USTF0",1747046196708,0.27231727,676.5,673.3,0.25772146]
["bitfinex-derivatives","BNBF0:USTF0",1747046197004,0.27231727,676.49,673.3,0.25772146]
["bitfinex-derivatives","BNBF0:USTF0",1747046197205,0.25772146,676.66,673.3,0.25772146]
["bitfinex-derivatives","BNBF0:USTF0",1747046197411,1.90411782,676.72,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046197605,0.92405128,676.7,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046197805,1.90411782,676.45,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046198512,1.90411782,676.45,673.3,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747046198707,0.92405128,676.44,673.3,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747046199011,0.27227704,676.43,673.3,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747046199211,0.27227704,676.42,673.3,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747046199712,0.27227704,676.41,673.3,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747046200112,0.27227704,676.4,673.3,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747046200316,0.27227704,676.4,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046200613,0.27227704,676.39,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046201109,0.27227704,676.38,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046201413,0.27227704,676.38,673.3,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046201611,0.27227704,676.37,673.3,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046202018,0.27227704,676.36,673.3,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046202313,0.27227704,676.35,673.3,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046202510,1.90411782,676.24,673.3,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046203109,0.92405128,676.23,673.31,1.11381414]
["bitfinex-derivatives","BNBF0:USTF0",1747046203617,0.27227704,676.22,673.32,1.11381414]
["bitfinex-derivatives","BNBF0:USTF0",1747046204017,0.27227704,676.21,673.32,1.11381414]
["bitfinex-derivatives","BNBF0:USTF0",1747046204311,0.27227704,676.21,673.29,0.92339126]
["bitfinex-derivatives","BNBF0:USTF0",1747046204312,0.27227704,676.21,673.3,1.11381414]
["bitfinex-derivatives","BNBF0:USTF0",1747046204516,0.27227704,676.2,673.31,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046204917,0.92405128,676.19,673.31,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046205216,0.27227704,676.18,673.31,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046205619,0.27227704,676.17,673.31,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046205913,0.27227704,676.16,673.31,0.25773578]
["bitfinex-derivatives","BNBF0:USTF0",1747046206313,0.27227704,676.15,673.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046206618,0.27227704,676.14,673.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046207022,0.27227704,676.13,673.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046207220,0.27227704,676.13,673.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046207416,0.27227704,676.12,673.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046207612,0.27227704,676.12,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046207813,0.27227704,676.11,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046208118,0.27227704,676.1,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046208418,0.27227704,676.09,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046208818,0.27227704,676.08,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046209319,0.27227704,676.07,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046209619,0.27227704,676.06,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046210019,0.27227704,676.22,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046210415,0.27227704,676.21,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046210713,0.27227704,676.2,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046211118,0.27227704,676.19,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046211414,0.27227704,676.19,673.29,1.11660133]
["bitfinex-derivatives","BNBF0:USTF0",1747046211919,0.27227704,676.19,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046212118,0.27227704,676.18,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046212415,0.27227704,676.17,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046212920,0.27227704,676.16,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046213219,0.27227704,676.27,673.28,0.25773959]
["bitfinex-derivatives","BNBF0:USTF0",1747046213420,0.27227704,676.27,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046213719,0.27227704,676.26,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046214420,1.90411782,676.44,673.3,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046214623,0.92389711,676.43,673.3,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046214822,0.92389711,676.43,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046215121,0.27222613,676.42,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046215317,0.27222613,676.41,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046215618,0.27222613,676.41,673.28,0.25772719]
["bitfinex-derivatives","BNBF0:USTF0",1747046215819,0.27222613,676.4,673.28,0.25772719]
["bitfinex-derivatives","BNBF0:USTF0",1747046216016,0.27222613,676.39,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046216516,0.27222613,676.38,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046216722,0.27222613,676.37,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046217120,0.27222613,676.36,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046217421,0.27222613,676.35,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046217717,0.27222613,676.34,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046218221,0.27222613,676.33,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046218422,1.90411782,676.28,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046219023,0.92389711,676.27,673.29,1.11722719]
["bitfinex-derivatives","BNBF0:USTF0",1747046219220,0.92389711,676.27,673.3,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046219622,0.27222613,676.26,673.3,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046219828,0.27222613,676.26,673.31,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046220017,0.27222613,676.25,673.31,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046220218,0.27222613,676.24,673.29,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046220619,0.27222613,676.23,673.29,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046221024,0.27222613,676.22,673.29,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046221421,0.27222613,676.21,673.29,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046221617,1.90411782,676.12,673.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046221817,1.90411782,676.12,673.36,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046222124,0.92383061,676.11,673.36,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046222525,0.27220417,676.1,673.36,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046222921,0.27220417,676.09,673.36,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046223126,0.27220417,676.08,673.36,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046223525,0.27220417,676.07,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046223723,0.27220417,676.07,673.39,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046223923,0.27220417,676.09,673.39,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046226232,0.92374821,676.44,673.39,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046226429,0.92374821,676.44,673.3,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046226629,0.92374821,676.44,673.31,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046227130,0.92374821,676.44,673.32,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046227630,0.92374821,676.44,673.33,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046227830,0.27220417,676.43,673.33,2.035466]
["bitfinex-derivatives","BNBF0:USTF0",1747046228426,0.27220417,676.43,673.34,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046228626,0.27220417,676.42,673.34,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046229028,0.27220417,676.41,673.34,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046229333,0.27220417,676.4,673.35,1.11878181]
["bitfinex-derivatives","BNBF0:USTF0",1747046229631,1.90411782,676.34,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046231033,0.9236444,676.33,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046231337,0.27214284,676.32,673.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046231630,0.27214284,676.31,673.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046231930,0.27214284,676.3,673.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046232230,0.27214284,676.29,673.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046232432,1.90411782,676.21,673.4,0.25766994]
["bitfinex-derivatives","BNBF0:USTF0",1747046232732,0.9236444,676.2,673.4,0.25766994]
["bitfinex-derivatives","BNBF0:USTF0",1747046232932,0.9236444,676.2,673.41,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046233130,0.27214284,676.19,673.41,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046233329,0.27214284,676.19,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046233528,0.27214284,676.18,673.4,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046233928,0.27214284,676.19,673.4,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046234330,0.9236444,676.33,673.4,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046234530,0.9236444,676.33,673.4,0.25772719]
["bitfinex-derivatives","BNBF0:USTF0",1747046234736,0.27214284,676.32,673.41,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046235033,0.27214284,676.31,673.41,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046235328,0.27214284,676.32,673.41,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046235535,0.27214284,676.32,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046235928,0.27214284,676.32,673.43,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046236633,0.27214284,676.32,673.41,0.25771001]
["bitfinex-derivatives","BNBF0:USTF0",1747046236835,0.9236444,676.43,673.41,0.25771001]
["bitfinex-derivatives","BNBF0:USTF0",1747046237035,0.9236444,676.43,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046237233,0.27214284,676.42,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046237436,0.27214284,676.41,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046237838,0.27214284,676.4,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046238137,0.27214284,676.39,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046238440,0.27214284,676.38,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046238932,0.27214284,676.37,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046239237,0.27214284,676.36,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046239436,0.27214284,676.36,673.32,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046239736,0.27214284,676.35,673.41,0.25770333]
["bitfinex-derivatives","BNBF0:USTF0",1747046239932,0.27214284,676.35,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046240139,0.27214284,676.34,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046240441,0.27214284,676.33,673.32,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046240631,0.27214284,676.33,673.41,0.25769856]
["bitfinex-derivatives","BNBF0:USTF0",1747046240831,0.27214284,676.32,673.41,0.25769856]
["bitfinex-derivatives","BNBF0:USTF0",1747046241035,0.27214284,676.31,673.42,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046241533,0.27214284,676.3,673.33,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046241939,0.27214284,676.29,673.33,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046242237,0.27214284,676.28,673.34,0.25771574]
["bitfinex-derivatives","BNBF0:USTF0",1747046242540,0.27214284,676.27,673.34,0.25771574]
["bitfinex-derivatives","BNBF0:USTF0",1747046242739,0.27214284,676.27,673.35,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046242939,0.27214284,676.26,673.35,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046243241,0.27214284,676.25,673.35,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046243639,0.27214284,676.24,673.35,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046243941,0.27214284,676.37,673.35,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046244135,1.90411782,676.29,673.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046244336,1.90411782,676.29,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046244638,0.9236444,676.28,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046244935,0.27214284,676.27,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046245139,0.27214284,676.26,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046245542,0.27214284,676.25,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046245839,0.27214284,676.24,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046246241,0.27214284,676.23,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046246542,0.27214284,676.22,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046246739,0.27214284,676.21,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046247442,0.27214284,676.2,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046247644,0.27214284,676.19,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046247943,0.27214284,676.18,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046248244,0.27214284,676.28,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046248641,0.27214284,676.27,673.38,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046248845,1.90411782,676.22,673.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046249245,1.90411782,676.22,673.44,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046249441,0.9236444,676.21,673.44,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046250046,0.27214284,676.2,673.44,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046250342,0.27214284,676.19,673.44,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046250642,0.27214284,676.18,673.44,1.11685271]
["bitfinex-derivatives","BNBF0:USTF0",1747046250842,1.90411782,676.1,673.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046251039,0.9236444,676.09,673.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046251342,0.27214284,676.09,673.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046252340,0.923752,676.09,673.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046252542,1.90411782,676.1,673.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046253042,0.27219407,676.09,673.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046253543,0.27219407,676.09,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046253745,0.27219407,676.09,673.47,1.11946637]
["bitfinex-derivatives","BNBF0:USTF0",1747046254044,0.92381115,676.23,673.47,1.11946637]
["bitfinex-derivatives","BNBF0:USTF0",1747046254244,0.92381115,676.23,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046255746,1.90411782,676.24,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046255947,1.90411782,676.39,673.45,0.25773673]
["bitfinex-derivatives","BNBF0:USTF0",1747046256146,0.92395746,676.23,673.45,0.25773673]
["bitfinex-derivatives","BNBF0:USTF0",1747046256553,0.27224605,676.22,673.45,0.25773673]
["bitfinex-derivatives","BNBF0:USTF0",1747046257051,0.27224605,676.21,673.45,0.25773673]
["bitfinex-derivatives","BNBF0:USTF0",1747046257353,0.27224605,676.2,673.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046257551,0.27224605,676.2,673.25,1.11960942]
["bitfinex-derivatives","BNBF0:USTF0",1747046257757,1.90411782,675.86,673.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046257958,0.92395746,675.85,673.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046258557,0.92395746,675.85,673.33,0.25779878]
["bitfinex-derivatives","BNBF0:USTF0",1747046258956,0.27224605,675.84,673.33,0.25779878]
["bitfinex-derivatives","BNBF0:USTF0",1747046259457,0.92395746,675.95,673.33,0.25779878]
["bitfinex-derivatives","BNBF0:USTF0",1747046259753,0.27224605,675.94,673.33,0.25779878]
["bitfinex-derivatives","BNBF0:USTF0",1747046260158,0.27224605,675.93,673.33,0.25779878]
["bitfinex-derivatives","BNBF0:USTF0",1747046260357,0.27224605,675.93,673.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046260552,0.27224605,675.92,673.33,1.37710917]
["bitfinex-derivatives","BNBF0:USTF0",1747046260756,0.27224605,675.91,673.33,1.37710917]
["bitfinex-derivatives","BNBF0:USTF0",1747046260955,0.27224605,675.91,673.34,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046261157,0.92395746,675.94,673.34,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046261357,0.92395746,675.94,673.35,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046261659,0.92395746,675.94,673.36,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046261962,0.27224605,675.94,673.36,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046262162,0.27224605,675.94,673.37,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046262555,0.27224605,675.94,673.38,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046263060,0.27224605,675.94,673.39,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046263261,0.92394713,676.24,673.4,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046263556,0.92394713,676.24,673.41,1.11932184]
["bitfinex-derivatives","BNBF0:USTF0",1747046263760,0.27224605,676.23,673.33,0.25778733]
["bitfinex-derivatives","BNBF0:USTF0",1747046263956,0.27224605,676.23,673.42,1.11901943]
["bitfinex-derivatives","BNBF0:USTF0",1747046264260,0.27224605,676.22,673.33,0.25778733]
["bitfinex-derivatives","BNBF0:USTF0",1747046264562,0.27224605,676.21,673.33,0.25778733]
["bitfinex-derivatives","BNBF0:USTF0",1747046265161,0.27224605,676.2,673.34,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046265461,0.27224605,676.2,673.35,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046265659,0.27224605,676.19,673.35,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046265956,0.27224605,676.18,673.35,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046266460,0.27224605,676.17,673.36,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046266760,0.27224605,676.16,673.36,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046266961,0.27224605,676.15,673.36,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046267162,1.90411782,676.13,673.37,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046267462,1.90411782,676.13,673.38,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046267665,0.92394713,676.12,673.38,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046267864,0.92394713,676.12,673.39,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046268261,0.27224605,676.11,673.4,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046268561,0.27224605,676.1,673.4,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046268761,0.27224605,676.1,673.41,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046268962,0.27224605,676.09,673.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046269163,0.27224605,676.09,673.45,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046269560,0.27224605,676.14,673.45,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046269762,0.27224605,676.14,673.46,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046270458,0.27224605,676.14,673.47,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046270865,0.27224605,676.13,673.47,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046271060,0.27224605,676.13,673.48,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046271261,0.27224605,676.12,673.48,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046271560,0.27224605,676.12,673.49,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046271760,0.27224605,676.11,673.49,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046271959,0.27224605,676.1,673.5,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046272565,0.27224605,676.09,673.5,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046272756,0.27224605,676.09,673.51,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046273062,0.27224605,676.08,673.51,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046273264,0.27224605,676.44,673.51,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046273459,0.27224605,676.44,673.52,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046273659,0.27224605,676.43,673.52,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046274066,1.90411782,676.46,673.53,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046274363,0.92371671,676.45,673.53,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046274764,0.92371671,676.45,673.54,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046275065,0.92371671,676.45,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046275066,1.90411782,676.13,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046275267,1.90411782,676.13,673.59,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046275667,1.90411782,676.13,673.6,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046276562,1.90411782,676.13,673.61,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046276963,1.90411782,676.13,673.62,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046277767,1.90411782,676.13,673.63,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046277971,0.25761748,677.31,673.63,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046278373,1.90411782,677.4,673.63,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046278571,0.27200426,677.3,673.64,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046278763,0.27200426,677.29,673.64,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046279164,0.25749358,677.39,673.64,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046279469,0.27200348,677.38,673.64,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046279774,0.27200348,677.37,673.65,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046280165,0.27200348,677.36,673.65,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046280466,0.27200348,677.36,673.66,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046280672,1.90411782,677.27,673.66,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046280971,0.92313085,677.26,673.66,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046281265,0.92313085,677.26,673.67,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046281470,0.27197325,677.25,673.67,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046281767,0.27197325,677.24,673.67,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046282070,0.27197325,677.24,673.68,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046282271,0.27197325,677.23,673.68,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046282573,0.27197325,677.22,673.68,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046282772,0.27197325,677.21,673.69,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046283074,1.90411782,676.97,673.69,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046283472,0.92313085,676.96,673.69,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046283674,0.92313085,676.96,673.7,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046283870,0.27197325,676.95,673.7,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046284068,1.90411782,676.97,673.7,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046284279,0.92311828,676.96,673.71,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046284574,0.92311828,676.96,673.72,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046284774,0.2719691,676.95,673.72,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046284970,0.2719691,676.95,673.73,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046285171,0.2719691,676.94,673.73,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046285369,0.2719691,676.94,673.74,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046285675,0.2719691,677.09,673.74,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046285975,0.92311828,677.1,673.75,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046286676,0.2719691,677.09,673.76,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046286979,0.2719691,677.08,673.76,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046287177,0.2719691,677.08,673.64,0.25751073]
["bitfinex-derivatives","BNBF0:USTF0",1747046287178,0.2719691,677.08,673.77,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046287372,0.2719691,677.07,673.77,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046287785,0.2719691,677.06,673.78,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046288078,0.2719691,677.05,673.79,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046288478,0.2719691,677.04,673.8,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046288872,0.25743263,677.75,673.8,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046289076,0.25743263,677.75,673.81,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046289277,0.27188453,677.74,673.81,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046289481,0.27188453,677.73,673.82,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046289779,0.25743263,677.75,673.82,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046290178,0.2718897,677.74,673.83,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046290578,0.2718897,677.74,673.84,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046290779,0.2718897,677.73,673.84,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046291175,0.2718897,677.72,673.85,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046291581,0.2718897,677.71,673.86,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046291883,0.2718897,677.7,673.87,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046292285,0.2718897,677.69,673.87,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046292482,0.2718897,677.69,673.88,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046292685,0.2718897,677.68,673.88,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046292885,0.2718897,677.67,673.88,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046293187,0.2718897,677.66,673.89,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046293387,0.2718897,677.65,673.89,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046293593,0.2718897,677.65,673.9,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046293884,0.2718897,677.64,673.9,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046294279,0.2718897,677.63,673.91,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046294578,0.2718897,677.62,673.91,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046294783,0.2718897,677.62,673.92,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046294992,0.2718897,677.61,673.93,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046295281,0.2718897,677.6,673.93,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046295780,0.2718897,677.59,673.94,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046296083,0.2718897,677.58,673.94,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046296279,0.2718897,677.58,673.95,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046296480,0.2718897,677.57,673.95,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046296785,0.2718897,677.56,673.95,1.11869236]
["bitfinex-derivatives","BNBF0:USTF0",1747046297085,0.2718897,677.55,673.77,0.25737932]
["bitfinex-derivatives","BNBF0:USTF0",1747046297278,0.2718897,677.54,673.77,0.25737932]
["bitfinex-derivatives","BNBF0:USTF0",1747046297480,0.2718897,677.54,673.78,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046297682,0.2718897,677.53,673.78,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046298079,0.2718897,677.52,673.79,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046298579,0.2718897,677.51,673.79,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046298883,0.92287775,677.5,673.78,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046299085,0.92287775,677.5,673.79,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046299284,0.92287775,677.49,673.79,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046299478,0.92287775,677.48,673.79,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046299679,0.92287775,677.48,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046299881,0.92287775,677.47,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046300086,0.92287775,677.46,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046300581,0.92287775,677.45,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046300885,0.92287775,677.44,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046301184,0.2718897,677.43,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046301685,0.25744025,677.49,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046301885,0.2719593,677.48,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046302186,1.90411782,677.38,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046302687,0.92308881,677.37,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046302986,0.2719593,677.36,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046303587,0.2719593,677.35,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046303886,0.2719593,677.34,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046304182,0.2719593,677.33,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046304486,0.2719593,677.32,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046304887,0.65112951,677.37,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046304888,0.2719593,677.31,673.8,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046305088,0.2719593,677.31,673.81,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046305387,0.65112951,677.37,673.81,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046305388,0.2719593,677.3,673.81,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046305782,0.2719593,677.29,673.82,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046306187,0.2719593,677.28,673.82,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046306390,0.2719593,677.28,673.83,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046306586,0.2719593,677.27,673.83,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046306787,0.2574431,677.5,673.83,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046307087,0.92303249,677.49,673.84,1.10306406]
["bitfinex-derivatives","BNBF0:USTF0",1747046307382,0.92303249,677.49,673.79,0.2574431]
["bitfinex-derivatives","BNBF0:USTF0",1747046307586,0.92303249,677.48,673.79,0.2574431]
["bitfinex-derivatives","BNBF0:USTF0",1747046307784,0.27194071,677.47,673.8,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046308087,1.90411782,677.37,673.8,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046308287,1.90411782,677.37,673.81,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046308483,0.92303249,677.36,673.81,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046308684,0.92303249,677.36,673.82,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046309187,0.92303249,677.36,673.83,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046309585,0.92303249,677.36,673.84,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046310287,0.92303249,677.36,673.85,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046311091,0.27194071,677.35,673.85,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046311291,0.27194071,677.34,673.85,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046311489,0.27194071,677.34,673.86,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046311785,0.27194071,677.33,673.86,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046311990,0.27194071,677.33,673.87,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046312186,0.27194071,677.32,673.87,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046312386,0.27194071,677.32,673.45,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046312591,0.27194071,677.32,673.83,0.25739359]
["bitfinex-derivatives","BNBF0:USTF0",1747046312788,0.27194071,677.32,673.45,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046313085,0.27194071,677.31,673.45,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046313389,0.27194071,677.31,673.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046313390,1.90411782,677.3,673.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046313588,2.17605853,677.3,673.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046314087,0.92303249,677.29,673.92,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046314292,0.27194071,677.28,673.92,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046314591,0.27194071,677.27,673.92,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046315093,0.27194071,677.26,673.92,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046315493,0.27194071,677.25,673.92,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046315988,0.27194071,677.24,673.92,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046316292,0.27194071,677.23,673.92,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046316594,0.27194071,677.23,673.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046316792,0.27194071,677.22,673.96,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046317093,0.27194071,677.21,673.96,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046317493,0.27194071,677.2,673.96,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046317695,1.90411782,677.26,673.96,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046317994,0.92295324,677.25,673.96,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046318891,0.27191461,677.24,673.96,1.10288844]
["bitfinex-derivatives","BNBF0:USTF0",1747046319599,1.90411782,677.11,674.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046319895,0.92295324,677.1,674.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046321101,1.90411782,677.01,674.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046321698,0.92295324,677.0,674.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046322002,0.27191461,676.99,674.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046322302,0.27191461,676.98,674.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046322602,1.90411782,676.96,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046322801,0.92295324,676.95,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046322997,0.27191461,676.94,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046323303,0.27191461,676.93,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046323499,0.27191461,676.92,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046323800,0.27191461,676.91,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046324200,0.27191461,676.9,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046324600,0.27191461,676.89,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046324896,0.27191461,676.88,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046325098,1.90411782,676.79,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046325701,0.92295324,676.78,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046325899,1.90411782,676.79,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046326197,0.92292037,676.78,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046326901,0.92292037,676.78,674.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046327200,0.92292037,676.88,674.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046327604,0.27190374,676.87,674.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046328003,0.27190374,676.86,674.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046328304,1.90411782,676.89,674.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046328606,1.90411782,676.89,674.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046328808,0.92293085,676.88,674.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046329199,0.27190721,676.87,674.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046329605,0.27190721,676.86,674.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046329904,0.92293085,676.88,674.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046330207,1.90411782,676.89,674.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046330506,0.27191363,676.88,674.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046330807,1.90411782,676.87,674.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046331108,0.27191363,676.86,674.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046332709,1.90411782,676.87,674.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046332905,0.27191438,676.86,674.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046333210,0.27191438,676.86,666.62,0.54808705]
["bitfinex-derivatives","BNBF0:USTF0",1747046333211,0.27191438,676.86,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046333510,0.27191438,676.86,674.17,0.25744977]
["bitfinex-derivatives","BNBF0:USTF0",1747046333712,0.92295196,677.07,674.17,0.25744977]
["bitfinex-derivatives","BNBF0:USTF0",1747046333904,0.27191438,677.06,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046334606,0.27191438,677.05,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046334911,0.27191438,677.05,674.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046335111,0.65103758,677.07,674.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046335112,0.27191438,677.04,674.08,0.2574431]
["bitfinex-derivatives","BNBF0:USTF0",1747046335308,0.27191438,677.06,674.08,0.2574431]
["bitfinex-derivatives","BNBF0:USTF0",1747046335907,0.27191438,677.05,674.08,0.2574431]
["bitfinex-derivatives","BNBF0:USTF0",1747046336211,0.27191438,677.04,674.08,0.2574431]
["bitfinex-derivatives","BNBF0:USTF0",1747046336612,0.27191438,677.03,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046336907,0.27191438,677.14,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046337111,1.90411782,677.11,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046337312,1.90411782,677.11,674.1,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046337613,0.27191438,677.1,674.1,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046337913,0.27191438,677.1,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046338807,0.27191438,677.1,674.08,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046339612,0.27191438,677.1,674.08,1.37330925]
["bitfinex-derivatives","BNBF0:USTF0",1747046340107,0.27191438,677.1,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046340613,0.27191438,677.09,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046341011,0.27191438,677.08,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046341512,0.27191438,677.07,674.08,0.25738408]
["bitfinex-derivatives","BNBF0:USTF0",1747046341712,0.27191438,677.06,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046342013,0.27191438,677.05,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046342312,0.27191438,677.54,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046342612,0.27191438,677.53,674.09,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046342813,1.90411782,676.98,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046343006,1.90411782,676.98,674.26,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046343207,0.92288376,676.97,674.26,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046345116,0.92288376,676.97,674.26,2.03256653]
["bitfinex-derivatives","BNBF0:USTF0",1747046345413,0.92288376,676.97,674.27,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046345614,0.92288376,676.99,674.27,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046347615,0.92288376,677.02,674.27,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046347918,0.92288376,677.02,674.26,1.11588234]
["bitfinex-derivatives","BNBF0:USTF0",1747046348119,0.92288376,677.02,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046348719,0.92288376,677.02,674.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046349018,0.92288376,677.02,674.26,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046349219,0.27191438,677.01,674.26,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046349421,0.27191438,677.0,674.26,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046349718,0.27191438,677.07,674.27,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046349918,0.27191438,677.07,674.28,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046350219,0.27191438,677.07,674.29,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046350419,0.92285586,677.24,674.29,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046350821,0.92285586,677.24,674.3,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046351320,0.92285586,677.24,674.31,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046351621,0.92285586,677.24,674.32,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046351921,1.90411782,677.29,674.32,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046352221,0.92279648,677.28,674.33,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046352420,0.27186288,677.27,674.33,1.11990563]
["bitfinex-derivatives","BNBF0:USTF0",1747046352720,0.27186288,677.26,674.24,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1747046353220,0.27186288,677.25,674.24,0.25738979]
["bitfinex-derivatives","BNBF0:USTF0",1747046353422,0.27186288,677.25,674.25,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046353616,0.27186288,677.24,674.25,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046353818,0.27186288,677.27,674.25,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046354121,0.27186288,677.27,674.26,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046354316,0.27186288,677.26,674.26,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046354722,0.27186288,677.25,674.26,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046355017,0.27186288,677.27,674.27,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046355217,0.27186288,677.26,674.28,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046355622,0.27186288,677.25,674.28,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046355922,0.6509336,677.28,674.29,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046355923,0.27186288,677.24,674.29,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046356223,0.27186288,677.27,674.29,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046356525,0.27186288,677.26,674.3,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046357022,0.27186288,677.25,674.31,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046357325,0.27186288,677.24,674.31,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046357524,1.90411782,676.97,674.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046357918,0.27186288,676.96,674.34,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046358218,0.27186288,676.96,674.35,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046358724,0.27186288,676.96,674.36,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046359029,0.92271275,677.13,674.36,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046359322,0.27186288,677.12,674.36,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046359622,0.27186288,677.11,674.36,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046359827,0.27186288,677.11,674.37,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046360126,0.27186288,677.1,674.38,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046360526,0.27186288,677.09,674.39,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046360826,0.27186288,677.08,674.39,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046361222,0.27186288,677.07,674.4,1.1190442]
["bitfinex-derivatives","BNBF0:USTF0",1747046361428,1.90411782,676.94,674.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046361926,0.27186288,676.93,674.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046364025,0.27186288,676.93,674.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046364428,0.92268769,677.21,674.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046364828,0.27186288,677.2,674.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046365028,0.27186288,677.2,674.33,1.11753493]
["bitfinex-derivatives","BNBF0:USTF0",1747046365223,0.27186288,677.19,674.33,1.11753493]
["bitfinex-derivatives","BNBF0:USTF0",1747046365424,0.27186288,677.18,674.34,1.11753493]
["bitfinex-derivatives","BNBF0:USTF0",1747046365628,1.90411782,677.09,674.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046365923,1.90411782,677.09,674.37,1.11753493]
["bitfinex-derivatives","BNBF0:USTF0",1747046366133,0.92263042,677.08,674.37,1.11753493]
["bitfinex-derivatives","BNBF0:USTF0",1747046366527,0.27180805,677.07,674.37,1.11753493]
["bitfinex-derivatives","BNBF0:USTF0",1747046366820,0.27180805,677.06,674.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046367228,0.27180805,677.05,674.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046367528,0.27180805,677.04,674.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046367828,0.27180805,677.04,674.37,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046368029,0.65082237,677.08,674.37,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046368030,0.27180805,677.03,674.37,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046368330,0.27180805,677.02,674.37,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046368630,0.27180805,677.02,674.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046368631,2.17592587,677.02,674.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046368830,0.27180805,677.01,674.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046369236,0.27180805,677.01,674.4,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046369430,1.90411782,677.02,674.4,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046369825,1.90411782,677.02,674.41,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046370431,1.90411782,677.02,674.4,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046370632,0.25734601,677.89,674.4,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046370932,0.27178269,677.88,674.4,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046371130,0.27178269,677.88,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046372129,0.27178269,678.35,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046372427,0.27178269,678.34,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046372631,0.52900886,678.34,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046372830,0.27178269,678.33,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046373032,0.27178269,678.32,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046373431,0.27178269,678.31,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046373733,0.25722617,678.34,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046373933,0.92255497,678.33,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046374329,0.92255497,678.32,674.32,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046374635,0.92255497,678.32,673.89,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046374834,0.92255497,678.31,673.89,1.11748898]
["bitfinex-derivatives","BNBF0:USTF0",1747046375136,1.90411782,677.22,674.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046375434,0.27178319,677.21,674.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046376135,0.92266866,677.21,674.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046376336,0.27178319,677.2,674.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046376635,0.27178319,677.19,674.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046376839,0.27178319,677.19,674.35,0.25736219]
["bitfinex-derivatives","BNBF0:USTF0",1747046377035,0.27178319,677.18,674.35,0.25736219]
["bitfinex-derivatives","BNBF0:USTF0",1747046377338,0.27178319,677.17,674.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046377738,0.27178319,677.16,674.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046378039,0.27178319,677.16,674.22,1.12014655]
["bitfinex-derivatives","BNBF0:USTF0",1747046378238,0.27178319,677.15,674.22,1.12014655]
["bitfinex-derivatives","BNBF0:USTF0",1747046378441,0.27178319,677.15,674.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046378740,0.27178319,677.15,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046378741,1.90411782,677.09,674.23,0.25739931]
["bitfinex-derivatives","BNBF0:USTF0",1747046379241,0.92266866,677.08,674.23,0.25739931]
["bitfinex-derivatives","BNBF0:USTF0",1747046380342,0.92266866,677.08,674.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046380743,0.92266866,677.08,674.14,1.12050781]
["bitfinex-derivatives","BNBF0:USTF0",1747046381341,0.92266866,677.29,674.15,1.12050781]
["bitfinex-derivatives","BNBF0:USTF0",1747046381538,0.92266866,677.29,674.15,1.3779471]
["bitfinex-derivatives","BNBF0:USTF0",1747046381843,0.27178319,677.28,674.16,1.12050781]
["bitfinex-derivatives","BNBF0:USTF0",1747046382041,0.27178319,677.27,674.16,1.12050781]
["bitfinex-derivatives","BNBF0:USTF0",1747046382345,0.27178319,677.26,674.16,1.12050781]
["bitfinex-derivatives","BNBF0:USTF0",1747046382644,0.27178319,677.25,674.16,1.12050781]
["bitfinex-derivatives","BNBF0:USTF0",1747046383040,0.27178319,677.24,674.16,1.12050781]
["bitfinex-derivatives","BNBF0:USTF0",1747046383239,0.27178319,677.23,674.16,1.12050781]
["bitfinex-derivatives","BNBF0:USTF0",1747046383446,0.27178319,677.23,673.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046383637,0.27178319,677.42,673.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046383944,0.27178319,677.41,673.84,1.12038235]
["bitfinex-derivatives","BNBF0:USTF0",1747046384445,0.27178319,677.4,673.84,1.12038235]
["bitfinex-derivatives","BNBF0:USTF0",1747046384643,0.27178319,677.4,673.85,0.25740978]
["bitfinex-derivatives","BNBF0:USTF0",1747046384843,0.65088547,677.43,673.85,0.25740978]
["bitfinex-derivatives","BNBF0:USTF0",1747046384844,0.27178319,677.39,673.85,1.37779213]
["bitfinex-derivatives","BNBF0:USTF0",1747046385145,0.27178319,677.38,673.85,1.37779213]
["bitfinex-derivatives","BNBF0:USTF0",1747046385345,0.27178319,677.38,673.86,1.12038235]
["bitfinex-derivatives","BNBF0:USTF0",1747046385645,0.27178319,677.37,673.86,1.12038235]
["bitfinex-derivatives","BNBF0:USTF0",1747046385945,0.27178319,677.37,673.87,1.12038235]
["bitfinex-derivatives","BNBF0:USTF0",1747046386139,0.27178319,677.36,673.87,1.12038235]
["bitfinex-derivatives","BNBF0:USTF0",1747046386646,0.27178319,677.36,673.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046386942,0.27178319,677.35,673.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046387442,0.27183865,677.34,673.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046387843,0.27183865,677.34,673.95,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046388044,0.27183865,677.33,673.95,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046388246,0.27183865,677.32,673.96,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046388547,0.27183865,677.31,673.96,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046388843,1.90411782,676.86,674.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046389048,1.90411782,676.86,674.34,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046389443,0.27183865,676.85,674.34,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046390047,0.27183865,676.85,674.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046390048,0.92264657,676.85,674.35,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046390550,0.92264657,676.85,674.36,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046390751,0.92264657,677.74,674.36,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046391049,0.92264657,677.73,674.36,1.11928444]
["bitfinex-derivatives","BNBF0:USTF0",1747046391247,0.92264657,677.73,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046391446,0.92264657,677.72,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046391745,0.27183865,677.71,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046391952,0.27183865,677.71,674.25,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046392251,1.90411782,677.06,674.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046392550,1.90411782,677.06,674.4,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046392746,0.92264657,677.05,674.4,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046392951,0.27183865,677.04,674.4,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046393351,0.27183865,677.03,674.4,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046393651,0.27183865,677.02,674.4,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046394254,0.27183865,677.01,674.4,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046394454,0.27183865,677.01,674.38,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046394751,0.27183865,677.0,674.39,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046394954,0.27183865,677.0,674.4,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046395154,0.27183865,677.1,674.4,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046395450,0.27183865,677.09,674.4,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046395654,0.27183865,677.09,674.41,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046395851,0.27183865,677.08,674.41,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046396156,0.27183865,677.07,674.41,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046396551,0.27183865,677.16,674.42,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046396857,0.9225939,677.16,674.42,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046397258,0.27183865,677.16,674.43,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046397458,0.27183865,677.16,674.44,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046397959,0.27183865,677.16,674.45,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046398561,0.27183865,677.16,674.46,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046398955,0.27183865,677.16,674.47,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046399155,0.92256552,677.47,674.47,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046399559,0.27183865,677.47,674.48,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046400162,0.27183865,677.47,674.49,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046400855,0.27183865,677.47,674.5,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046401661,0.27183865,677.47,674.51,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046401960,1.17973145,678.03,674.52,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046402160,0.27183865,678.02,674.52,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046402459,0.27183865,678.01,674.52,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046402959,0.27183865,678.0,674.52,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046403159,0.27183865,678.0,674.53,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046403556,0.92246535,677.99,674.53,1.11822159]
["bitfinex-derivatives","BNBF0:USTF0",1747046403756,0.92246535,677.99,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046403957,0.92246535,677.98,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046404261,0.92246535,677.97,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046404460,0.92246535,677.97,674.26,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046404662,0.27183865,677.96,674.26,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046404855,0.27183865,677.95,674.26,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046405061,0.27183865,677.95,674.27,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046405357,0.27183865,677.94,674.27,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046405557,0.27183865,677.94,674.26,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046405762,1.90411782,677.42,674.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046405955,0.92246535,677.41,674.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046406362,0.27183865,677.4,674.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046406665,0.27183865,677.4,674.34,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046406963,0.27183865,677.39,674.34,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046407263,0.27183865,677.38,674.35,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046407665,0.27183865,677.37,674.35,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046407866,0.27183865,677.37,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046408067,0.27183865,677.36,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046408369,1.90411782,677.42,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046408568,0.92250433,677.41,674.37,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046408865,0.27176632,677.4,674.37,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046409069,0.27176632,677.4,674.38,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046409269,0.27176632,677.39,674.39,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046409462,0.27176632,677.38,674.39,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046409769,0.27176632,677.37,674.39,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046409969,0.27176632,677.36,674.4,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046410264,0.27176632,677.35,674.28,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046410669,0.27176632,677.34,674.32,0.25729844]
["bitfinex-derivatives","BNBF0:USTF0",1747046410870,0.27176632,677.34,674.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046411168,0.27176632,677.33,674.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046411370,0.27176632,677.32,674.37,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046411865,0.27176632,677.31,674.37,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046412065,0.27176632,677.3,674.37,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046412270,0.27176632,677.29,674.37,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046412770,0.27176632,677.28,674.37,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046413071,0.27176632,677.46,674.37,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046413772,0.92250433,677.64,674.28,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046414172,0.92250433,677.64,674.29,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046414368,0.27176632,677.63,674.29,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046414569,0.27176632,677.63,674.3,1.37109704]
["bitfinex-derivatives","BNBF0:USTF0",1747046414771,0.27176632,677.62,674.3,1.37109704]
["bitfinex-derivatives","BNBF0:USTF0",1747046414971,0.27176632,677.62,674.31,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046415173,0.27176632,677.61,674.31,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046415673,0.27176632,677.6,674.31,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046415973,0.27176632,677.59,674.31,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046416273,0.65073801,677.82,674.31,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046416274,0.27176632,677.58,674.31,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046416668,0.27176632,677.57,674.31,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046416871,0.27176632,677.57,674.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046417174,0.27176632,677.56,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046417376,0.27176632,677.55,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046417770,0.27176632,677.54,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046418071,0.65073801,677.77,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046418072,0.27176632,677.53,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046418571,0.27176632,677.52,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046418875,0.27176632,677.51,674.36,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046419176,0.27176632,677.5,674.49,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046419370,0.27176632,677.5,674.5,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046419676,0.27176632,677.49,674.5,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046419878,0.27176632,677.48,674.5,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046420176,0.27176632,677.47,674.5,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046420571,0.27176632,677.46,674.5,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046420776,0.27176632,677.46,674.5,2.03051988]
["bitfinex-derivatives","BNBF0:USTF0",1747046420976,0.27176632,677.45,674.5,2.03051988]
["bitfinex-derivatives","BNBF0:USTF0",1747046421175,0.27176632,677.44,674.5,2.03051988]
["bitfinex-derivatives","BNBF0:USTF0",1747046421476,0.27176632,677.43,674.51,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046421777,0.27176632,677.42,674.51,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046422176,0.27176632,677.41,674.51,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046422571,0.27176632,677.4,674.51,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046422773,0.27176632,677.4,674.44,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046422978,0.27176632,677.39,674.44,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046423478,0.27176632,677.38,674.44,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046423678,0.27176632,677.38,674.44,1.37113508]
["bitfinex-derivatives","BNBF0:USTF0",1747046423878,0.27176632,677.37,674.44,1.37113508]
["bitfinex-derivatives","BNBF0:USTF0",1747046424371,0.27176632,677.36,674.44,1.37113508]
["bitfinex-derivatives","BNBF0:USTF0",1747046424572,0.27176632,677.35,674.45,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046424882,0.27176632,677.34,674.45,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046425286,0.27176632,677.33,674.45,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046425678,0.27176632,677.32,674.44,0.25727942]
["bitfinex-derivatives","BNBF0:USTF0",1747046425979,0.27176632,677.31,674.44,0.25727942]
["bitfinex-derivatives","BNBF0:USTF0",1747046426181,0.27176632,677.31,674.45,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046426379,1.90411782,677.44,674.45,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046426380,0.27176632,677.3,674.45,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046426680,0.27176632,677.29,674.45,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046427081,0.27176632,677.28,674.45,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046427275,0.27176632,677.42,674.45,1.11383569]
["bitfinex-derivatives","BNBF0:USTF0",1747046427477,1.90411782,677.29,674.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046427778,0.92250433,677.28,674.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046429284,0.92250433,677.28,674.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046429579,0.92250433,677.43,674.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046429986,0.27176632,677.42,674.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046430284,0.27176632,677.41,674.56,1.11495241]
["bitfinex-derivatives","BNBF0:USTF0",1747046430784,0.27176632,677.41,674.57,1.11495241]
["bitfinex-derivatives","BNBF0:USTF0",1747046431083,0.27176632,677.4,674.57,1.11495241]
["bitfinex-derivatives","BNBF0:USTF0",1747046431286,0.27176632,677.39,674.58,1.11495241]
["bitfinex-derivatives","BNBF0:USTF0",1747046431581,0.27176632,677.38,674.58,1.11495241]
["bitfinex-derivatives","BNBF0:USTF0",1747046431786,0.27176632,677.38,674.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046431787,2.17588414,677.38,674.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046431981,1.90411782,677.38,674.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046432485,0.27176632,677.37,674.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046433987,0.27176632,677.37,674.53,1.1739522]
["bitfinex-derivatives","BNBF0:USTF0",1747046434180,0.27176632,677.36,674.53,1.1739522]
["bitfinex-derivatives","BNBF0:USTF0",1747046434486,0.27176632,677.36,674.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046434685,0.27176632,677.35,674.53,1.17397978]
["bitfinex-derivatives","BNBF0:USTF0",1747046435087,0.27176632,677.34,674.53,1.17397978]
["bitfinex-derivatives","BNBF0:USTF0",1747046435487,0.65088069,677.64,674.53,1.17397978]
["bitfinex-derivatives","BNBF0:USTF0",1747046435488,0.27176632,677.33,674.53,1.17397978]
["bitfinex-derivatives","BNBF0:USTF0",1747046435884,0.27176632,677.32,674.53,1.17397978]
["bitfinex-derivatives","BNBF0:USTF0",1747046436289,0.27176632,677.31,674.53,1.17397978]
["bitfinex-derivatives","BNBF0:USTF0",1747046436684,0.27176632,677.3,674.53,1.17397978]
["bitfinex-derivatives","BNBF0:USTF0",1747046437088,0.27176632,677.29,674.53,1.17397978]
["bitfinex-derivatives","BNBF0:USTF0",1747046437390,0.27176632,677.29,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046437586,0.27176632,677.28,674.25,1.11636002]
["bitfinex-derivatives","BNBF0:USTF0",1747046437791,0.27176632,677.27,674.53,0.25729559]
["bitfinex-derivatives","BNBF0:USTF0",1747046437990,0.27176632,677.27,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046438290,0.27176632,677.26,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046438485,0.27176632,677.26,674.25,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046438688,0.27176632,677.26,674.26,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046438889,0.27176632,677.25,674.26,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046439193,0.27176632,677.24,674.26,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046439388,1.90411782,677.15,674.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046439787,1.90411782,677.15,674.31,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046439988,0.92264701,677.14,674.31,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046440395,0.27176632,677.13,674.31,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046440789,0.27176632,677.12,674.31,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046441793,1.90411782,677.02,674.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046441990,1.90411782,677.02,674.4,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046442493,0.27176632,677.01,674.4,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046443090,0.27176632,677.01,674.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046443394,0.27176632,677.01,674.43,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046443694,0.92246847,677.31,674.43,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046443892,0.27176632,677.3,674.43,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046444198,0.27176632,677.29,674.43,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046444596,0.65070215,677.31,674.43,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046444597,0.27176632,677.28,674.43,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046444998,0.27176632,677.27,674.43,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046445200,0.27176632,677.26,674.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046445498,0.92246847,677.26,674.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046445698,0.92246847,677.26,674.54,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046446193,0.92246847,677.26,674.55,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046446598,0.92246847,677.26,674.56,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046446996,0.27176632,677.26,674.56,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046447193,0.27176632,677.26,674.57,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046447699,0.27176632,677.26,674.58,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046447994,0.27176632,677.26,674.59,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046448495,0.27176632,677.26,674.6,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046448693,0.27176632,677.48,674.6,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046449200,0.27176632,677.48,674.61,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046449602,0.92237342,677.48,674.61,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046450099,0.92237342,677.48,674.62,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046450398,0.92237342,677.48,674.63,1.11627181]
["bitfinex-derivatives","BNBF0:USTF0",1747046450793,0.27176632,677.47,674.49,0.25725659]
["bitfinex-derivatives","BNBF0:USTF0",1747046450994,0.27176632,677.46,674.49,0.25725659]
["bitfinex-derivatives","BNBF0:USTF0",1747046451198,0.27176632,677.46,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046451395,0.27176632,677.45,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046451605,0.27176632,677.45,674.51,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046451802,0.27176632,677.44,674.51,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046452102,0.27176632,677.44,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046452303,0.27176632,677.43,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046452601,0.27176632,677.42,674.51,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046452804,0.27176632,677.42,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046453002,0.27176632,677.41,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046453302,0.27176632,677.4,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046453603,0.27176632,677.58,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046454000,0.27176632,677.57,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046454305,0.27176632,677.56,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046454605,0.27176632,677.55,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046455106,0.27176632,677.54,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046455605,0.27176632,677.53,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046455902,0.27176632,677.52,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046456307,0.27176632,677.64,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046456703,0.27176632,677.63,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046456902,0.27176632,677.62,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046457307,0.27176632,677.61,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046457703,0.27176632,677.6,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046458108,0.27176632,677.59,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046458604,0.27176632,677.58,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046459409,0.27176632,677.57,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046459712,0.27176632,677.56,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046460010,0.27176632,677.55,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046460405,0.27176632,677.54,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046460704,0.27176632,677.53,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046461306,1.90411782,677.69,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046461505,0.27172357,677.52,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046461710,0.27172357,677.51,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046462011,0.27172357,677.5,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046462306,0.27172357,677.49,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046462713,0.27172357,677.48,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046463012,0.27172357,677.47,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046463613,0.27172357,677.46,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046463817,0.27172357,677.45,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046464113,1.90411782,677.6,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046464411,0.9223596,677.59,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046464713,0.2717186,677.58,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046465013,0.2717186,677.57,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046465314,0.2717186,677.56,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046465615,1.90411782,677.55,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046465812,2.17583642,677.55,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046466313,0.9223596,677.54,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046466615,0.2717186,677.53,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046466817,0.2717186,677.52,674.5,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046467416,0.2717186,677.51,674.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046467616,0.2717186,677.51,674.56,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046468017,0.2717186,677.5,674.56,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046468217,0.2717186,677.5,674.57,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046468418,0.2717186,677.49,674.57,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046468617,0.2717186,677.48,674.57,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046469015,0.2717186,677.47,674.57,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046469218,0.2717186,677.47,674.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046469219,0.2717186,677.47,674.58,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046469417,0.2717186,677.46,674.58,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046469619,0.2717186,677.46,674.59,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046469819,0.2717186,677.45,674.59,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046470121,0.2717186,677.44,674.59,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046470421,0.2717186,677.44,674.6,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046470613,0.2717186,677.43,674.6,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046471114,0.2717186,677.42,674.61,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046471316,0.2717186,677.41,674.61,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046471619,0.2717186,677.4,674.62,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046471919,0.2717186,677.39,674.62,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046472122,0.2717186,677.38,674.62,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046472322,0.2717186,677.38,674.63,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046472621,0.2717186,677.37,674.63,1.11462545]
["bitfinex-derivatives","BNBF0:USTF0",1747046473120,0.2717186,677.36,674.56,0.25725184]
["bitfinex-derivatives","BNBF0:USTF0",1747046473421,0.2717186,677.36,674.48,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046473622,0.2717186,677.35,674.49,1.1140528]
["bitfinex-derivatives","BNBF0:USTF0",1747046473923,0.2717186,677.34,674.49,1.1140528]
["bitfinex-derivatives","BNBF0:USTF0",1747046474323,0.2717186,677.33,674.48,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046474624,0.2717186,677.33,674.5,0.25731081]
["bitfinex-derivatives","BNBF0:USTF0",1747046474827,0.2717186,677.32,674.5,0.25731081]
["bitfinex-derivatives","BNBF0:USTF0",1747046475121,0.2717186,677.31,674.5,0.25731081]
["bitfinex-derivatives","BNBF0:USTF0",1747046475325,1.90411782,677.15,674.5,0.25731081]
["bitfinex-derivatives","BNBF0:USTF0",1747046476227,0.9223596,677.14,674.5,0.25731081]
["bitfinex-derivatives","BNBF0:USTF0",1747046476426,0.9223596,677.14,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046476620,0.9223596,677.14,674.44,1.11418868]
["bitfinex-derivatives","BNBF0:USTF0",1747046476818,0.9223596,677.14,674.5,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046478022,0.9223596,677.14,674.51,1.11377432]
["bitfinex-derivatives","BNBF0:USTF0",1747046478023,0.2717186,677.13,674.51,1.11377432]
["bitfinex-derivatives","BNBF0:USTF0",1747046478219,0.2717186,677.12,674.51,1.11377432]
["bitfinex-derivatives","BNBF0:USTF0",1747046478626,0.2717186,677.11,674.51,1.11377432]
["bitfinex-derivatives","BNBF0:USTF0",1747046478829,0.2717186,677.1,674.52,1.11377432]
["bitfinex-derivatives","BNBF0:USTF0",1747046479228,0.2717186,677.09,674.5,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046479528,0.2717186,677.08,674.5,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046479929,0.2717186,677.07,674.5,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046480427,0.2717186,677.06,674.5,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046480829,1.90411782,677.08,674.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046481129,0.2717186,677.07,674.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046481630,0.2717186,677.06,674.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046481933,0.2717186,677.05,674.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046482230,0.2717186,677.04,674.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046482431,0.2717186,677.03,674.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046482633,0.2717186,677.02,674.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046483031,0.2717186,677.06,674.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046483234,1.90411782,676.93,674.52,0.25738122]
["bitfinex-derivatives","BNBF0:USTF0",1747046483533,0.2717186,676.92,674.52,0.25738122]
["bitfinex-derivatives","BNBF0:USTF0",1747046485431,0.2717186,676.92,674.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046485735,0.2717186,676.92,674.16,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046485932,0.92256127,677.48,674.17,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046486333,0.2717186,677.47,674.17,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046486729,0.2717186,677.46,674.18,1.37067875]
["bitfinex-derivatives","BNBF0:USTF0",1747046487129,0.2717186,677.45,674.19,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046487636,0.2717186,677.44,674.2,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046487931,1.90411782,677.21,674.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046488137,1.90411782,677.21,674.41,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046488332,0.92256127,677.2,674.41,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046488635,0.2717186,677.19,674.41,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046488837,0.2717186,677.19,674.42,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046489131,1.90411782,677.21,674.42,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046489435,0.27178885,677.18,674.43,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046489736,1.90411782,677.21,674.43,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046490038,0.27179125,677.17,674.43,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046490335,0.92257992,677.2,674.44,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046490535,0.27179125,677.16,674.45,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046490739,0.27179125,677.15,674.45,1.11335082]
["bitfinex-derivatives","BNBF0:USTF0",1747046491038,0.27179125,677.27,674.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046491333,0.27179125,677.27,674.43,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046491538,0.27179125,677.26,674.43,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046491739,0.27179125,677.25,674.43,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046491941,0.27179125,677.25,674.44,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046492439,0.27179125,677.24,674.44,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046492639,0.27179125,677.24,674.35,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046492838,0.27179125,677.23,674.35,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046493135,0.27179125,677.22,674.35,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046493538,0.27179125,677.21,674.35,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046493940,0.27179125,677.2,674.35,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046494338,0.27179125,677.19,674.35,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046494540,0.27179125,677.18,674.29,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046494740,0.27179125,677.18,674.31,0.2573422]
["bitfinex-derivatives","BNBF0:USTF0",1747046494943,0.27179125,677.17,674.32,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046495243,1.90411782,677.46,674.32,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046495541,0.92257011,677.45,674.32,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046495934,0.27178806,677.44,674.32,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046496342,1.90411782,677.15,674.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046496641,0.92257011,677.14,674.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046496940,0.27178806,677.13,674.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046497138,0.27178806,677.13,674.47,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046497334,0.27178806,677.12,674.47,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046497536,0.27178806,677.11,674.47,1.1075615]
["bitfinex-derivatives","BNBF0:USTF0",1747046497841,0.27178806,677.1,674.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046498039,0.27178806,677.13,674.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046498341,0.27178806,677.12,674.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046498640,0.27178806,677.11,674.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046498840,0.27178806,677.11,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046499034,0.27178806,677.1,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046499235,0.27178806,677.1,674.44,1.10933725]
["bitfinex-derivatives","BNBF0:USTF0",1747046499439,0.27178806,677.13,674.45,1.10933725]
["bitfinex-derivatives","BNBF0:USTF0",1747046499640,0.27178806,677.13,674.44,1.10933725]
["bitfinex-derivatives","BNBF0:USTF0",1747046499940,0.27178806,677.12,674.44,1.10933725]
["bitfinex-derivatives","BNBF0:USTF0",1747046500341,0.27178806,677.12,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046500537,0.27178806,677.11,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046500742,0.27178806,677.1,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046501139,0.65078205,677.23,674.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046501140,1.90411782,676.83,674.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046501343,0.27178806,676.82,674.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046502043,0.27178806,676.81,674.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046502443,0.27178806,676.8,674.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046502744,0.27178806,676.79,674.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046503045,0.27178806,676.78,674.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046503449,1.90411782,676.66,674.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046503948,0.27178806,676.65,674.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046506748,0.27178806,676.65,674.39,0.25735933]
["bitfinex-derivatives","BNBF0:USTF0",1747046507149,0.92279956,677.08,674.39,0.25735933]
["bitfinex-derivatives","BNBF0:USTF0",1747046507548,0.27178806,677.07,674.39,0.25735933]
["bitfinex-derivatives","BNBF0:USTF0",1747046507749,0.27178806,677.08,674.39,0.25735933]
["bitfinex-derivatives","BNBF0:USTF0",1747046508751,0.92271164,677.24,674.39,0.25735933]
["bitfinex-derivatives","BNBF0:USTF0",1747046509149,0.27178806,677.24,674.39,0.25735933]
["bitfinex-derivatives","BNBF0:USTF0",1747046509449,1.90411782,677.25,674.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046509651,0.9227814,677.24,674.39,0.25740597]
["bitfinex-derivatives","BNBF0:USTF0",1747046510054,0.9227814,677.24,674.07,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046510553,0.27185793,677.23,674.08,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046510753,0.27185793,677.22,674.08,1.36590553]
["bitfinex-derivatives","BNBF0:USTF0",1747046510945,0.27185793,677.21,674.08,1.36590553]
["bitfinex-derivatives","BNBF0:USTF0",1747046511253,0.25740597,677.63,674.09,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046511450,0.92276521,677.56,674.09,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046511753,0.27185259,677.55,674.09,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046512054,0.27185259,677.54,674.09,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046512254,0.27185259,677.53,674.09,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046512455,0.27185259,677.52,674.09,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046512650,0.27185259,677.51,674.09,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046512855,0.27185259,677.5,674.08,0.25736409]
["bitfinex-derivatives","BNBF0:USTF0",1747046513156,0.27185259,677.49,674.08,0.25736409]
["bitfinex-derivatives","BNBF0:USTF0",1747046513351,1.90411782,677.33,674.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046513552,0.92276521,677.32,674.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046513752,0.27185259,677.31,674.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046513949,0.27185259,677.3,674.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046514152,0.27185259,677.29,674.17,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046514456,0.27185259,677.28,674.17,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046514656,0.27185259,677.27,674.17,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046514955,0.27185259,677.26,674.17,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046515255,0.27185259,677.25,674.17,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046515452,0.27185259,677.24,674.17,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046515653,0.27185259,677.24,674.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046515860,0.27185259,677.23,674.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046516061,0.27185259,677.23,674.33,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046516261,0.27185259,677.22,674.34,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046516557,0.27185259,677.21,674.34,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046516753,0.92276521,677.34,674.35,1.10849956]
["bitfinex-derivatives","BNBF0:USTF0",1747046517559,0.92276521,677.34,674.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046517953,1.90411782,677.15,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046518252,0.27185259,677.14,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046518452,0.92274112,677.14,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046518958,0.27185259,677.13,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046519257,0.27185259,677.12,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046519760,0.27185259,677.11,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046520059,0.27185259,677.11,674.28,0.25739264]
["bitfinex-derivatives","BNBF0:USTF0",1747046520554,0.27185259,677.1,674.28,0.25739264]
["bitfinex-derivatives","BNBF0:USTF0",1747046520858,0.27185259,677.09,674.28,0.25739264]
["bitfinex-derivatives","BNBF0:USTF0",1747046521262,0.27185259,677.08,674.28,0.25739264]
["bitfinex-derivatives","BNBF0:USTF0",1747046521459,0.27185259,677.08,674.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046521653,0.65088853,677.2,674.18,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046521654,0.27185259,677.07,674.18,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046521858,0.27185259,677.06,674.19,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046522256,0.92274112,677.17,674.19,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046522661,0.27185259,677.16,674.2,0.2573955]
["bitfinex-derivatives","BNBF0:USTF0",1747046523153,0.27185259,677.15,674.21,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046523459,0.27185259,677.14,674.21,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046523755,0.27185259,677.13,674.21,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046524056,1.90411782,677.24,674.21,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046524256,0.92277661,677.23,674.21,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046524761,0.2718563,677.22,674.21,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046524963,0.2718563,677.21,674.21,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046525158,0.2718563,677.2,674.21,1.10890766]
["bitfinex-derivatives","BNBF0:USTF0",1747046525355,1.90411782,677.06,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046525760,0.92277661,677.05,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046526158,0.2718563,677.04,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046526757,0.2718563,677.03,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046527061,0.2718563,677.02,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046527363,0.2718563,677.01,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046527561,0.2718563,677.0,674.26,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046527961,0.2718563,676.99,674.26,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046528261,1.90411782,677.05,674.26,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046528463,0.92282771,677.04,674.26,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046528761,0.27187322,677.03,674.26,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046529162,0.27187322,677.02,674.26,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046529860,0.27187322,677.02,674.27,1.11018905]
["bitfinex-derivatives","BNBF0:USTF0",1747046530059,0.27187322,677.01,674.27,1.11018905]
["bitfinex-derivatives","BNBF0:USTF0",1747046530362,1.90411782,676.92,674.27,1.11018905]
["bitfinex-derivatives","BNBF0:USTF0",1747046530563,0.27187322,676.91,674.27,1.11018905]
["bitfinex-derivatives","BNBF0:USTF0",1747046531166,0.27187322,676.91,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046531463,0.92291734,676.91,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046533968,0.27187322,676.9,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046534365,0.92291734,676.91,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046534667,0.27187322,676.9,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046534869,0.27187322,676.89,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046535469,0.27187322,676.88,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046535970,0.27187322,676.87,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046536272,0.27187322,676.86,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046536670,0.27187322,676.9,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046536970,0.27187322,676.89,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046537270,0.27187322,676.88,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046537471,0.27187322,676.87,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046537771,0.27187322,676.87,674.23,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1747046537966,0.27187322,676.86,674.23,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1747046538271,0.27187322,676.85,674.23,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1747046538571,0.27187322,676.84,674.23,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1747046538973,0.27187322,676.83,674.23,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1747046539271,0.27187322,676.82,674.23,0.25745167]
["bitfinex-derivatives","BNBF0:USTF0",1747046539468,0.27187322,676.82,674.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046539672,0.27187322,676.81,674.23,0.25744596]
["bitfinex-derivatives","BNBF0:USTF0",1747046539869,0.27187322,676.8,674.23,0.25744596]
["bitfinex-derivatives","BNBF0:USTF0",1747046540075,0.27187322,676.8,674.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046540273,0.27187322,676.92,674.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046540473,0.27187322,676.91,674.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046540671,0.27187322,676.91,674.13,0.25744977]
["bitfinex-derivatives","BNBF0:USTF0",1747046540869,0.27187322,676.9,674.13,0.25744977]
["bitfinex-derivatives","BNBF0:USTF0",1747046541173,0.27187322,676.89,674.13,1.36893607]
["bitfinex-derivatives","BNBF0:USTF0",1747046541370,0.27187322,676.89,674.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046541670,0.27187322,676.88,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046541973,0.27187322,676.87,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046542373,0.27187322,676.86,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046542673,0.27187322,676.85,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046542873,0.27187322,676.88,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046543173,0.27187322,676.87,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046543576,0.27187322,676.86,674.11,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046543776,0.27187322,676.85,674.14,0.25745072]
["bitfinex-derivatives","BNBF0:USTF0",1747046544171,0.27187322,676.95,674.14,0.25745072]
["bitfinex-derivatives","BNBF0:USTF0",1747046544370,0.27187322,676.95,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046544576,0.92291734,676.96,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046545178,0.27187322,676.95,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046545571,0.92291734,676.96,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046546177,0.92291734,677.12,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046546476,0.27187322,677.11,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046546777,0.27187322,677.1,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046547078,0.27187322,677.09,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046547376,0.27187322,677.08,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046547676,0.27187322,677.07,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046548085,0.27187322,677.06,674.15,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046548878,0.27187322,677.06,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046549076,0.27187322,677.05,674.25,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046549277,1.90411782,677.07,674.25,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046549575,1.90411782,677.07,674.26,1.1114863]
["bitfinex-derivatives","BNBF0:USTF0",1747046550375,1.90411782,677.07,674.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046551183,0.25739645,677.7,674.14,0.25745072]
["bitfinex-derivatives","BNBF0:USTF0",1747046551384,0.25739645,677.7,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046551678,0.27190318,677.06,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046551883,0.25738312,677.69,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046552079,0.25738312,677.69,674.16,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046552285,0.27189255,677.68,674.16,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046552484,0.27189255,677.67,674.16,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046552680,0.27189255,677.67,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046552877,0.27189255,677.66,674.17,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046553187,0.27189255,677.65,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046553483,0.27189255,677.64,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046554183,0.27189255,677.63,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046554585,0.27189255,677.62,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046554885,0.27189255,677.62,674.14,0.25736885]
["bitfinex-derivatives","BNBF0:USTF0",1747046555084,0.27189255,677.61,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046555281,1.90411782,677.21,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046555489,0.9228866,677.2,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046555787,0.27189255,677.19,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046556188,0.27189255,677.18,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046556382,0.27189255,677.17,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046556687,0.27189255,677.16,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046556888,1.90411782,677.21,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046557184,0.92293351,677.2,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046557489,0.27190806,677.19,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046557794,0.27190806,677.18,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046558296,0.27190806,677.17,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046558596,1.90411782,677.12,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046558994,0.92293351,677.11,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046559294,0.27190806,677.1,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046559595,0.27190806,677.09,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046559992,0.27190806,677.08,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046560396,0.27190806,677.07,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046560797,1.90411782,676.9,674.15,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046561197,1.90411782,676.9,674.1,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046561700,0.92293351,676.89,674.11,0.25746786]
["bitfinex-derivatives","BNBF0:USTF0",1747046562193,0.27190806,676.88,674.11,0.25746786]
["bitfinex-derivatives","BNBF0:USTF0",1747046562397,0.27190806,676.87,674.11,0.25746786]
["bitfinex-derivatives","BNBF0:USTF0",1747046562693,0.27190806,676.86,674.11,0.25746786]
["bitfinex-derivatives","BNBF0:USTF0",1747046562898,0.27190806,676.86,674.12,1.11220163]
["bitfinex-derivatives","BNBF0:USTF0",1747046563094,1.90411782,676.7,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046563297,0.92293351,676.69,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046564499,0.27190806,676.69,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046565401,0.27190806,676.69,674.14,0.25748025]
["bitfinex-derivatives","BNBF0:USTF0",1747046565699,0.27190806,676.68,674.14,0.25748025]
["bitfinex-derivatives","BNBF0:USTF0",1747046565999,0.27190806,676.67,674.14,0.25748025]
["bitfinex-derivatives","BNBF0:USTF0",1747046566299,0.27190806,676.66,674.14,0.25748025]
["bitfinex-derivatives","BNBF0:USTF0",1747046566499,0.27190806,676.66,674.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046566694,0.27190806,676.65,674.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046566895,1.90411782,676.35,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046567294,0.27190806,676.34,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046567595,0.92320684,676.34,674.08,0.25757649]
["bitfinex-derivatives","BNBF0:USTF0",1747046567899,0.27190806,676.33,674.08,0.25757649]
["bitfinex-derivatives","BNBF0:USTF0",1747046568198,0.27190806,676.32,674.08,0.25757649]
["bitfinex-derivatives","BNBF0:USTF0",1747046568395,0.27190806,676.31,674.08,0.25757649]
["bitfinex-derivatives","BNBF0:USTF0",1747046568699,0.27190806,676.3,674.08,0.25757649]
["bitfinex-derivatives","BNBF0:USTF0",1747046569098,0.92320684,676.34,674.08,0.25757649]
["bitfinex-derivatives","BNBF0:USTF0",1747046569500,0.92320684,676.34,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046569802,0.92320684,676.34,673.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046570597,0.27190806,676.34,673.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046570798,0.27190806,676.34,673.82,0.2575946]
["bitfinex-derivatives","BNBF0:USTF0",1747046571901,0.92320558,676.67,673.82,0.2575946]
["bitfinex-derivatives","BNBF0:USTF0",1747046572201,0.27190806,676.66,673.82,0.2575946]
["bitfinex-derivatives","BNBF0:USTF0",1747046572501,1.90411782,676.68,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046572796,0.92334076,676.67,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046573006,0.92334076,676.67,673.71,1.11127348]
["bitfinex-derivatives","BNBF0:USTF0",1747046573201,0.2720425,676.66,673.71,1.11127348]
["bitfinex-derivatives","BNBF0:USTF0",1747046573501,0.2720425,676.66,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046573502,0.2720425,676.65,673.72,1.11127348]
["bitfinex-derivatives","BNBF0:USTF0",1747046573698,0.2720425,676.65,673.73,1.11127348]
["bitfinex-derivatives","BNBF0:USTF0",1747046573894,0.2720425,676.64,673.73,1.11127348]
["bitfinex-derivatives","BNBF0:USTF0",1747046574300,0.2720425,676.63,673.73,1.11127348]
["bitfinex-derivatives","BNBF0:USTF0",1747046574500,0.2720425,676.62,673.72,0.25757267]
["bitfinex-derivatives","BNBF0:USTF0",1747046575001,0.2720425,676.61,673.72,0.25757267]
["bitfinex-derivatives","BNBF0:USTF0",1747046575401,0.2720425,676.6,673.72,0.25757267]
["bitfinex-derivatives","BNBF0:USTF0",1747046575602,0.2720425,676.6,673.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046576201,0.2720425,676.59,673.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046576402,0.2720425,676.59,673.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046576602,0.2720425,676.58,673.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046576802,0.2720425,676.57,673.67,0.2576213]
["bitfinex-derivatives","BNBF0:USTF0",1747046577102,0.2720425,676.56,673.41,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046577403,0.2720425,676.55,673.42,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046577597,0.2720425,676.54,673.42,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046577800,0.2720425,676.54,673.43,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046577996,0.2720425,676.53,673.43,1.36898027]
["bitfinex-derivatives","BNBF0:USTF0",1747046578298,0.2720425,676.52,673.44,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046578602,0.65129826,676.85,673.44,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046578603,0.2720425,676.51,673.44,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046578897,0.2720425,676.5,673.45,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046579198,0.2720425,676.49,673.46,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046579496,0.2720425,676.49,673.47,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046579702,0.2720425,676.48,673.47,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046580001,0.2720425,676.47,673.47,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046580297,0.2720425,676.46,673.48,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046580604,0.2720425,676.45,673.48,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046580905,0.2720425,676.44,673.48,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046581109,0.2720425,676.44,673.49,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046581508,0.2720425,676.43,673.49,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046581703,0.2720425,676.42,673.49,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046582007,0.2720425,676.42,673.5,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046582207,0.2720425,676.41,673.5,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046582403,0.2720425,676.41,673.51,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046582605,0.2720425,676.4,673.51,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046582910,0.2720425,676.39,673.51,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046583208,0.2720425,676.38,673.51,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046583406,0.2720425,676.38,673.52,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046583603,0.2720425,676.37,673.52,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046583904,0.2720425,676.37,673.53,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046584209,0.2720425,676.36,673.53,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046584411,0.2720425,676.95,673.53,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046584706,1.90411782,676.84,673.54,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046584909,0.65129826,676.83,673.54,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046585107,0.92334076,676.83,673.55,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046586311,0.92334076,676.83,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046586312,0.92334076,676.83,673.56,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046586811,0.92334076,676.83,673.57,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046587105,0.92334076,676.83,673.58,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046587304,0.257566,677.2,673.58,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046587305,0.2720425,677.19,673.58,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046587505,1.90411782,677.55,673.59,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046587710,1.90411782,677.55,673.6,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046587904,0.92329333,677.54,673.6,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046588108,0.27202688,677.53,673.61,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046588304,0.27202688,677.53,673.62,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046588507,0.27202688,677.52,673.62,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046588709,0.52952713,677.52,673.63,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046589005,0.27202688,677.51,673.64,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046589205,0.27202688,677.51,673.65,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046589508,0.27202688,677.5,673.66,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046589705,0.92329333,677.5,673.66,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046589910,0.92329333,677.49,673.67,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046590309,0.27202688,677.48,673.67,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046590506,0.92329333,677.48,673.67,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046590711,0.92329333,677.47,673.68,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046591114,0.92329333,677.46,673.68,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046591412,0.92329333,677.45,673.69,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046591714,0.92329333,677.44,673.69,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046591910,0.92329333,677.44,673.7,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046592112,1.90411782,676.89,673.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046592513,0.92329333,676.88,673.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046592813,0.27202688,676.87,673.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046593110,1.90411782,676.89,673.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046593316,1.90411782,676.89,673.73,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046593516,0.92332171,676.88,673.73,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046593818,1.90411782,676.81,673.74,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046594014,0.92332171,676.8,673.74,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046594417,0.27203625,676.79,673.75,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046594718,0.27203625,676.78,673.75,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046595017,0.27203625,676.77,673.75,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046595317,0.27203625,676.76,673.76,1.11134753]
["bitfinex-derivatives","BNBF0:USTF0",1747046595517,0.27203625,676.76,673.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046595715,0.27203625,676.75,673.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046595911,0.27203625,676.74,673.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046596216,0.27203625,676.73,673.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046596913,0.27203625,676.72,673.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046597330,0.27203625,676.71,673.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046597721,0.27203625,676.71,673.64,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747046597914,0.27203625,676.7,673.64,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747046598114,0.27203625,676.69,673.64,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747046598720,0.27203625,676.68,673.64,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747046599019,0.27203625,676.67,673.64,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747046599221,1.90411782,676.45,673.64,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747046599421,1.90411782,676.45,673.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046599625,0.92332171,676.44,673.32,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046599819,0.27203625,676.43,673.32,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046600012,0.27203625,676.43,673.33,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046600217,0.27203625,676.42,673.33,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046600416,0.27203625,676.41,673.33,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046600721,0.27203625,676.4,673.34,0.25765754]
["bitfinex-derivatives","BNBF0:USTF0",1747046600915,0.27203625,676.4,673.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046601116,0.27203625,676.39,673.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046601321,0.27203625,676.39,673.41,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046601516,0.27203625,676.38,673.41,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046601720,0.27203625,676.37,673.41,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046602423,0.27203625,676.6,673.41,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046602620,0.27203625,676.6,673.42,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046602922,0.27203625,676.59,673.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046603223,0.27203625,676.59,673.52,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046603623,0.27203625,676.58,673.52,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046603917,0.27203625,676.57,673.53,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046604122,0.27203625,676.57,673.54,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046604318,0.27203625,676.56,673.54,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046604623,0.27203625,676.55,673.54,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046604828,0.27203625,676.54,673.55,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046605224,0.27203625,676.54,673.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046605225,0.27203625,676.53,673.56,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046605424,0.27203625,676.53,673.57,1.10865462]
["bitfinex-derivatives","BNBF0:USTF0",1747046605820,0.27203625,676.53,673.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046606022,0.27203625,676.52,673.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046606325,0.27203625,676.51,673.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046606625,0.27203625,676.5,673.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046606925,0.27203625,676.49,673.46,1.10939502]
["bitfinex-derivatives","BNBF0:USTF0",1747046607227,0.65128546,676.74,673.46,1.10939502]
["bitfinex-derivatives","BNBF0:USTF0",1747046607228,0.27203625,676.48,673.46,1.10939502]
["bitfinex-derivatives","BNBF0:USTF0",1747046607521,0.27203625,676.47,673.46,1.10939502]
["bitfinex-derivatives","BNBF0:USTF0",1747046607729,0.27203625,676.47,673.47,1.10939502]
["bitfinex-derivatives","BNBF0:USTF0",1747046608026,0.27203625,676.46,673.47,1.10939502]
["bitfinex-derivatives","BNBF0:USTF0",1747046608421,0.27203625,676.46,673.4,1.10939502]
["bitfinex-derivatives","BNBF0:USTF0",1747046608826,1.90411782,676.72,673.4,1.10939502]
["bitfinex-derivatives","BNBF0:USTF0",1747046609126,0.92355136,676.71,673.4,1.10939502]
["bitfinex-derivatives","BNBF0:USTF0",1747046609427,1.90411782,676.51,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046609726,0.92355136,676.5,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046610221,0.27211197,676.49,673.57,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046610427,0.27211197,676.48,673.57,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046610726,0.27211197,676.48,673.58,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046611127,0.27211197,676.48,673.59,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046611529,0.27211197,676.47,673.6,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046611828,0.27211197,676.46,673.6,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046612131,1.90411782,676.56,673.6,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046612431,0.92348122,676.55,673.61,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046612932,0.27208882,676.54,673.62,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046613125,0.27208882,676.53,673.62,1.11037123]
["bitfinex-derivatives","BNBF0:USTF0",1747046613428,0.27208882,676.53,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046613626,0.27208882,676.52,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046613834,0.27208882,676.51,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046614032,0.27208882,676.51,673.61,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046614230,0.27208882,676.5,673.61,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046614733,0.27208882,676.49,673.61,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046615230,0.27208882,676.48,673.61,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046615436,0.27208882,676.47,673.61,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046615934,0.92348122,676.55,673.61,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046616133,0.92348122,676.55,673.62,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046616430,0.92348122,676.55,673.63,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046616935,0.92348122,676.55,673.62,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046617136,1.90411782,676.53,673.62,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046617431,1.90411782,676.53,673.63,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046618036,0.27208882,676.52,673.63,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046618434,0.27208882,676.52,673.64,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046619230,0.27208882,676.52,673.65,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046619434,0.27208882,676.51,673.65,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046619835,0.27208882,676.5,673.65,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046620035,0.27208882,676.5,673.66,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046620234,0.27208882,676.49,673.66,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046620435,0.27208882,676.49,673.58,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046620636,0.27208882,676.48,673.61,0.25756505]
["bitfinex-derivatives","BNBF0:USTF0",1747046620831,0.27208882,676.47,673.62,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046621131,0.27208882,676.46,673.62,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046621535,0.27208882,676.45,673.62,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046622037,1.90411782,676.38,673.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046622637,0.92339855,676.37,673.73,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046622938,0.27208882,676.36,673.73,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046623238,0.27208882,676.35,673.73,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046623539,0.92339855,676.37,673.73,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046624341,0.92339855,676.46,673.73,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046624738,0.27208882,676.45,673.73,1.11138647]
["bitfinex-derivatives","BNBF0:USTF0",1747046625136,0.27208882,676.45,673.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046625340,0.27208882,676.46,673.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046626541,0.27208882,676.46,673.66,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747046626942,0.92355364,677.06,673.66,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747046627241,0.27208882,677.05,673.66,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747046627549,0.27208882,677.04,673.66,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747046627837,0.27208882,677.03,673.66,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747046628344,0.27208882,677.02,673.66,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747046628744,0.27208882,677.01,673.66,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747046629243,0.27208882,677.0,673.66,0.25761748]
["bitfinex-derivatives","BNBF0:USTF0",1747046629443,1.90411782,676.71,673.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046629743,0.92355364,676.7,673.41,1.11728139]
["bitfinex-derivatives","BNBF0:USTF0",1747046629943,0.92355364,676.7,673.42,1.11728139]
["bitfinex-derivatives","BNBF0:USTF0",1747046630243,0.27208882,676.69,673.43,1.11728139]
["bitfinex-derivatives","BNBF0:USTF0",1747046630645,0.27208882,676.69,673.44,0.25766612]
["bitfinex-derivatives","BNBF0:USTF0",1747046630843,0.27208882,676.68,673.44,0.25766612]
["bitfinex-derivatives","BNBF0:USTF0",1747046631047,0.27208882,676.67,673.44,0.25766612]
["bitfinex-derivatives","BNBF0:USTF0",1747046631345,1.90411782,676.65,673.45,1.11728139]
["bitfinex-derivatives","BNBF0:USTF0",1747046631740,0.92355364,676.64,673.45,1.11728139]
["bitfinex-derivatives","BNBF0:USTF0",1747046632145,0.27208882,676.63,673.45,1.11728139]
["bitfinex-derivatives","BNBF0:USTF0",1747046632746,0.27208882,676.62,673.45,1.11728139]
["bitfinex-derivatives","BNBF0:USTF0",1747046633046,0.27208882,676.61,673.45,1.11728139]
["bitfinex-derivatives","BNBF0:USTF0",1747046633349,0.27208882,676.63,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046633547,0.27208882,676.62,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046633949,0.27208882,676.61,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046634242,0.27208882,676.6,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046634550,1.90411782,676.71,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046634942,0.27213695,676.7,673.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046635147,0.92362682,676.7,673.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046635350,0.27213695,676.69,673.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046635647,0.27213695,676.69,673.46,1.11761395]
["bitfinex-derivatives","BNBF0:USTF0",1747046635844,0.27213695,676.68,673.46,1.11761395]
["bitfinex-derivatives","BNBF0:USTF0",1747046636150,0.27213695,676.67,673.46,1.11761395]
["bitfinex-derivatives","BNBF0:USTF0",1747046636554,0.27213695,676.66,673.47,1.11761395]
["bitfinex-derivatives","BNBF0:USTF0",1747046636849,0.27213695,676.65,673.47,1.11761395]
["bitfinex-derivatives","BNBF0:USTF0",1747046637153,0.27213695,676.65,673.48,1.11761395]
["bitfinex-derivatives","BNBF0:USTF0",1747046637349,0.27213695,676.64,673.48,1.11761395]
["bitfinex-derivatives","BNBF0:USTF0",1747046637647,1.90411782,676.27,673.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046638250,0.92362682,676.26,673.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046638646,0.27213695,676.25,673.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046639051,0.27213695,676.24,673.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046639553,0.27213695,676.24,673.53,1.11658995]
["bitfinex-derivatives","BNBF0:USTF0",1747046639752,0.27213695,676.25,673.53,1.11658995]
["bitfinex-derivatives","BNBF0:USTF0",1747046639952,0.27213695,676.25,673.54,1.11658995]
["bitfinex-derivatives","BNBF0:USTF0",1747046640148,1.90411782,676.07,673.54,1.11658995]
["bitfinex-derivatives","BNBF0:USTF0",1747046640647,1.90411782,676.07,673.55,1.11658995]
["bitfinex-derivatives","BNBF0:USTF0",1747046640853,0.27213695,676.06,673.55,1.11658995]
["bitfinex-derivatives","BNBF0:USTF0",1747046641253,0.27213695,676.06,673.56,1.11658995]
["bitfinex-derivatives","BNBF0:USTF0",1747046641850,0.27213695,676.06,673.57,1.11658995]
["bitfinex-derivatives","BNBF0:USTF0",1747046642253,0.27213695,676.06,673.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046642454,0.27213695,676.06,673.58,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046642955,0.92358906,676.59,673.58,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046643349,0.92358906,676.59,673.59,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046643753,0.92358906,676.59,673.5,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046643953,0.27213695,676.58,673.5,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046644253,0.27213695,676.57,673.5,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046644652,0.27213695,676.56,673.5,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046645154,0.27213695,676.55,673.5,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046645354,0.27213695,676.55,673.26,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046645553,0.27213695,676.54,673.26,1.1159759]
["bitfinex-derivatives","BNBF0:USTF0",1747046645854,0.27213695,676.53,673.49,0.25765849]
["bitfinex-derivatives","BNBF0:USTF0",1747046646053,0.27213695,676.52,673.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046646356,0.27213695,676.51,673.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046646650,0.27213695,676.5,673.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046646953,0.27213695,676.5,673.26,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046647155,1.90411782,676.3,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046647349,1.90411782,676.3,673.39,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046647553,0.92358906,676.29,673.4,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046647753,0.92358906,676.29,673.41,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046647954,0.27213695,676.28,673.41,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046648150,0.27213695,676.28,673.42,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046648350,0.27213695,676.27,673.42,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046648655,0.27213695,676.27,673.43,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046648856,0.27213695,676.26,673.43,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046649054,0.27213695,676.25,673.43,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046649248,0.27213695,676.25,673.39,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046649450,0.27213695,676.24,673.39,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046649653,1.90411782,676.22,673.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046650158,0.92373644,676.21,673.43,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046650456,0.27217312,676.2,673.44,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046650856,0.27217312,676.19,673.44,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046651251,0.27217312,676.18,673.45,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046651855,0.27217312,676.17,673.46,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046652151,0.27217312,676.16,673.46,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046652358,0.27217312,676.16,673.47,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046652655,0.27217312,676.15,673.47,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046653057,0.27217312,676.23,673.48,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046653455,0.27217312,676.23,673.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046653763,1.90411782,676.25,673.55,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046653954,0.27214153,676.22,673.55,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046654357,0.27214153,676.24,673.55,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046654656,0.27214153,676.24,673.56,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046655256,0.27214153,676.24,673.57,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046655860,0.27214153,676.24,673.58,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046656258,0.92360305,676.57,673.58,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046656558,0.27214153,676.56,673.58,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046656757,0.27214153,676.56,673.59,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046656953,0.27214153,676.55,673.59,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046657257,0.65146152,676.57,673.6,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046657258,0.27214153,676.54,673.6,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046657553,0.27214153,676.53,673.6,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046657755,0.27214153,676.52,673.61,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046658159,0.27214153,676.51,673.61,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046658460,0.27214153,676.5,673.62,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046658758,0.27214153,676.49,673.62,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046658956,0.27214153,676.49,673.63,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046659153,0.27214153,676.48,673.63,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046659358,0.27214153,676.47,673.63,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046659755,0.27214153,676.46,673.64,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046659956,0.27214153,676.46,673.65,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046660163,1.90411782,676.32,673.65,2.03341026]
["bitfinex-derivatives","BNBF0:USTF0",1747046660460,0.92360305,676.31,673.65,2.03341026]
["bitfinex-derivatives","BNBF0:USTF0",1747046660659,0.92360305,676.31,673.66,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046660854,0.27214153,676.3,673.66,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046661062,0.27214153,676.3,673.67,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046661261,0.27214153,676.29,673.67,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046661555,0.92360305,676.31,673.67,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046661759,0.92360305,676.31,673.68,1.11672607]
["bitfinex-derivatives","BNBF0:USTF0",1747046661955,0.92360305,676.31,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046662161,0.27214153,676.31,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046662460,0.27214153,676.33,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046664862,0.27214153,676.33,673.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046665061,0.27214153,676.33,673.65,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046665364,0.92353888,676.59,673.65,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046665557,0.92353888,676.59,673.66,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046665761,0.27214153,676.58,673.66,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046665960,0.27214153,676.58,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046666261,0.27214153,676.57,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046666661,0.65139735,676.59,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046666662,0.27214153,676.56,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046667062,0.27214153,676.55,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046667262,0.27214153,676.54,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046667765,0.27214153,676.53,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046668465,0.27214153,676.52,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046668866,0.27214153,676.51,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046669260,0.27214153,676.5,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046669664,0.27214153,676.49,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046670077,0.27214153,676.48,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046670364,0.27214153,676.47,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046670966,0.27214153,676.46,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046671461,0.27214153,676.45,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046671761,0.27214153,676.44,673.65,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046671962,0.27214153,676.43,673.65,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046672266,0.27214153,676.57,673.66,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046672665,0.27214153,676.56,673.66,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046673061,0.27214153,676.55,673.66,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046673362,0.27214153,676.54,673.67,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046673766,0.27214153,676.6,673.68,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046674364,0.27214153,676.6,673.69,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046674766,0.27214153,676.6,673.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046674767,0.27214153,676.6,673.7,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046675265,0.27214153,676.6,673.71,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046675868,0.92344035,677.04,673.71,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046676168,0.27214153,677.03,673.72,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046676570,0.27214153,677.02,673.73,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046676764,0.27214153,677.01,673.74,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046676970,0.27214153,677.01,673.75,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046677170,0.27214153,677.0,673.76,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046677465,0.27214153,676.99,673.77,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046677867,1.90411782,676.77,673.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046678073,1.90411782,676.77,673.97,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046678371,0.92344035,676.76,673.98,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046678770,0.27214153,676.75,673.98,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046678970,0.27214153,676.75,673.99,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046679170,0.27214153,676.74,673.99,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046679470,0.27214153,676.73,674.0,1.11545978]
["bitfinex-derivatives","BNBF0:USTF0",1747046679670,0.27214153,676.72,673.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046680170,0.27214153,676.71,673.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046680471,1.90411782,676.77,673.97,1.11079918]
["bitfinex-derivatives","BNBF0:USTF0",1747046680664,1.90411782,676.85,673.97,1.11079918]
["bitfinex-derivatives","BNBF0:USTF0",1747046680868,0.92304869,676.76,673.97,1.11079918]
["bitfinex-derivatives","BNBF0:USTF0",1747046681067,0.92304869,676.84,673.98,1.11079918]
["bitfinex-derivatives","BNBF0:USTF0",1747046681271,0.92304869,676.84,673.88,1.11079918]
["bitfinex-derivatives","BNBF0:USTF0",1747046681572,0.27194611,676.83,673.99,1.11079918]
["bitfinex-derivatives","BNBF0:USTF0",1747046681771,0.27194611,676.82,673.99,1.11079918]
["bitfinex-derivatives","BNBF0:USTF0",1747046682073,0.27194611,676.82,674.0,1.11079918]
["bitfinex-derivatives","BNBF0:USTF0",1747046682374,0.27194611,676.81,673.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046682773,1.90411782,676.85,673.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046682970,1.90411782,677.14,673.82,0.25749739]
["bitfinex-derivatives","BNBF0:USTF0",1747046683177,0.92302706,676.84,673.83,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046683477,0.27193889,676.83,673.83,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046683676,0.27193889,676.83,673.84,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046683876,0.27193889,676.82,673.84,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046684176,0.27193889,676.81,673.84,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046684377,0.27193889,676.81,673.85,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046684680,0.27193889,676.8,673.85,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046684976,0.27193889,676.8,673.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046684977,0.27193889,676.8,673.86,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046685377,0.27193889,676.79,673.86,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046685574,0.27193889,676.79,673.87,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046685779,0.27193889,677.12,673.87,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046686080,0.27193889,677.17,673.88,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046686679,0.92302706,677.18,673.88,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046686978,0.92302706,677.18,673.89,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046687378,0.92302706,677.18,673.9,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046687578,0.92302706,677.18,673.91,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046688079,0.2574412,677.57,673.92,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046688380,0.27193889,677.56,673.92,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046688678,0.27193889,677.55,673.92,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046688874,0.27193889,677.55,673.93,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046689079,0.27193889,677.54,673.93,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046689381,0.27193889,677.53,673.93,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046689579,0.27193889,677.53,673.94,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046689779,0.27193889,677.52,673.94,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046689978,0.27193889,677.51,673.94,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046690173,0.27193889,677.51,673.95,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046690475,0.65108817,677.7,673.95,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046690476,0.27193889,677.5,673.95,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046690776,0.27193889,677.49,673.96,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046691179,0.27193889,677.48,673.96,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046691679,0.27193889,677.47,673.97,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046692081,0.27193889,677.46,673.98,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046692676,0.27193889,677.45,673.99,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046692877,0.27193889,677.44,673.99,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046693084,0.27193889,677.43,673.99,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046693282,0.27193889,677.43,674.0,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046693478,0.27193889,677.42,674.0,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046693977,1.90411782,677.7,674.01,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046694185,0.25733459,677.84,674.01,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046694186,0.27185595,677.41,674.01,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046694377,0.92277526,677.69,674.01,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046694582,0.92277526,677.69,674.02,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046694881,0.27185595,677.68,674.02,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046695178,0.27185595,677.67,674.02,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046695381,0.27185595,677.67,674.03,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046695578,0.27185595,677.66,674.03,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046695784,0.27185595,677.65,674.04,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046696185,0.27185595,677.64,674.04,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046696681,0.27185595,677.63,674.05,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046696883,0.27185595,677.62,674.05,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046697083,0.27185595,677.62,674.06,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046697387,0.27185595,677.61,674.06,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046697685,0.27185595,677.61,674.07,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046697886,0.27185595,677.6,674.07,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046698185,0.27185595,677.59,674.07,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046698387,0.27185595,677.59,674.08,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046698583,0.27185595,677.58,674.08,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046698780,0.27185595,677.58,674.09,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046698987,0.27185595,677.57,674.09,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046699186,0.27185595,677.57,674.1,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046699387,0.27185595,677.56,674.1,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046699787,0.27185595,677.55,674.1,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046700088,0.27185595,677.54,674.11,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046700388,0.27185595,677.53,674.11,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046700888,0.92277526,677.52,674.11,1.10951371]
["bitfinex-derivatives","BNBF0:USTF0",1747046701084,0.92277526,677.52,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046701292,0.92277526,677.51,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046701590,0.92277526,677.5,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046701889,0.92277526,677.49,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046702188,0.92277526,677.48,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046702691,0.92277526,677.47,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046702892,1.90411782,676.96,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046703190,0.92277526,676.95,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046703489,0.27185595,676.94,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046703885,0.27185595,676.93,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046704289,0.27185595,676.92,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046704588,0.27185595,676.91,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046704990,0.27185595,676.9,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046705197,1.90411782,677.34,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046705591,0.92354309,677.33,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046705887,0.92354309,677.32,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046706490,0.92354309,677.31,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046706791,1.90411782,676.93,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046706988,0.92354309,676.92,673.99,0.25732888]
["bitfinex-derivatives","BNBF0:USTF0",1747046707388,0.27210925,676.91,673.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046707694,0.27210925,676.9,673.99,0.25759365]
["bitfinex-derivatives","BNBF0:USTF0",1747046707988,0.27210925,676.89,673.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046708392,0.27210925,676.88,673.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046708593,0.27210925,676.87,673.15,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046709095,0.27210925,676.86,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046709394,0.27210925,676.86,673.2,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046709695,0.27210925,676.85,673.2,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046710190,0.27210925,676.84,673.2,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046710490,0.27210925,676.83,673.2,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046710997,0.27210925,676.82,673.2,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046711196,0.27210925,676.81,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046711591,0.27210925,676.8,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046711789,0.27210925,676.8,673.47,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046711995,0.27210925,676.79,673.47,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046712197,0.27210925,676.78,673.47,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046712490,0.27210925,676.77,673.47,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046712995,0.27210925,676.76,673.47,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046713291,1.90411782,676.73,673.48,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046713795,0.92354309,676.72,673.48,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046713990,0.92354309,676.72,673.49,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046714193,0.27210925,676.71,673.49,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046714491,0.27210925,676.7,673.49,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046714897,0.27210925,676.69,673.49,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046715200,0.27210925,676.68,673.49,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046715693,0.27210925,676.67,673.49,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046715896,0.27210925,676.67,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046716093,0.27210925,676.66,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046716300,0.27210925,676.65,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046716697,0.27210925,676.64,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046717201,0.27210925,676.63,673.3,0.25762034]
["bitfinex-derivatives","BNBF0:USTF0",1747046717394,0.27210925,676.63,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046717693,0.27210925,676.62,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046717895,1.90411782,676.78,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046718194,0.92334608,676.77,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046718895,0.27204417,676.76,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046719295,0.27204417,676.75,673.31,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046719702,0.27204417,676.74,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046720000,0.27204417,676.73,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046720201,0.27204417,676.73,673.39,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046720402,0.27204417,676.72,673.39,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046720803,0.27204417,676.71,673.39,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046721203,0.27204417,676.7,673.39,1.10433431]
["bitfinex-derivatives","BNBF0:USTF0",1747046721604,0.27204417,676.7,673.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046721899,0.27204417,676.7,673.44,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046722103,0.27204417,676.69,673.44,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046722304,0.27204417,676.69,673.45,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046722505,0.27204417,676.68,673.45,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046722709,0.27204417,676.67,673.46,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046723303,0.27204417,676.66,673.47,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046723707,0.27204417,676.65,673.48,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046724207,0.27204417,676.64,673.49,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046724602,0.27204417,676.63,673.49,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046724811,0.27204417,676.63,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046725007,0.65130191,677.06,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046725008,0.27204417,676.62,673.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046725207,0.27204417,676.62,673.57,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046725505,0.27204417,677.05,673.58,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046725811,0.27204417,676.61,673.59,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046726104,0.27204417,677.13,673.6,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046726607,0.27204417,677.12,673.6,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046727107,0.27204417,677.11,673.61,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046727503,0.27204417,677.1,673.62,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046727809,0.27204417,677.09,673.62,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046728109,0.27204417,677.08,673.62,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046728306,0.27204417,677.08,673.63,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046728607,0.27204417,677.07,673.63,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046728807,0.27204417,677.07,673.64,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046729103,0.27204417,677.06,673.64,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046729303,0.27204417,677.06,673.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046729506,0.27204417,677.05,673.67,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046729706,0.27204417,677.04,673.67,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046730008,0.27204417,677.03,673.67,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046730309,0.27204417,677.03,673.68,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046730509,0.27204417,677.02,673.68,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046730704,0.65130191,677.35,673.68,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046730705,0.27204417,677.01,673.68,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046730908,0.27204417,677.01,673.69,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046731116,0.27204417,677.0,673.69,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046731308,0.27204417,677.0,673.7,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046731509,0.27204417,676.99,673.7,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046731707,0.27204417,676.99,673.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046731905,0.27204417,676.98,673.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046732210,0.27204417,676.97,673.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046732410,0.27204417,676.97,673.8,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046732605,0.27204417,676.96,673.8,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046732805,0.27204417,676.96,673.81,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046733009,0.27204417,676.95,673.81,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046733206,0.27204417,676.95,673.82,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046733510,0.27204417,676.94,673.82,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046733704,0.27204417,676.94,673.83,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046734110,0.27204417,676.93,673.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046734314,0.27204417,676.93,673.88,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046734513,0.27204417,676.92,673.88,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046734806,0.27204417,676.91,673.88,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046735113,0.27204417,676.9,673.88,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046735412,0.27204417,676.9,673.89,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046735713,0.27204417,676.89,673.89,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046736213,0.27204417,676.88,673.89,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046736508,0.27204417,676.88,673.75,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046736712,0.27204417,676.87,673.75,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046737112,0.27204417,676.86,673.75,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046737515,0.27204417,676.85,673.75,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046738016,0.27204417,676.84,673.75,1.10720578]
["bitfinex-derivatives","BNBF0:USTF0",1747046738213,1.90411782,676.78,673.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046738517,0.92334608,676.77,673.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046740717,0.27204417,676.77,673.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046741017,0.27204417,677.31,673.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046741312,0.27204417,677.31,673.44,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046741713,0.27204417,677.31,673.45,0.25752597]
["bitfinex-derivatives","BNBF0:USTF0",1747046741919,0.27204417,677.3,673.45,0.25752597]
["bitfinex-derivatives","BNBF0:USTF0",1747046742212,0.27204417,677.29,673.46,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046742417,1.90411782,676.81,673.73,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046742712,0.9233177,676.8,673.73,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046742913,0.27204417,676.79,673.74,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046743216,0.27204417,676.78,673.74,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046743513,0.27204417,676.8,673.75,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046743911,0.27204417,676.8,673.76,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046744713,0.27204417,676.8,673.77,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046745317,0.27204417,676.8,673.78,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046745514,0.25752121,677.44,673.78,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046745717,0.2719351,677.43,673.78,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046746015,0.2719351,677.43,673.79,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046746513,0.2719351,677.43,673.8,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046746718,0.2719351,677.43,673.81,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046747019,0.2719351,677.42,673.81,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046747214,0.2719351,677.41,673.81,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046747517,0.2719351,677.4,673.81,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046747819,0.2719351,677.4,673.82,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046748015,0.2719351,677.39,673.82,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046748222,0.2719351,677.39,673.83,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046748523,0.2719351,677.38,673.84,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046748822,0.2719351,677.38,673.85,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046749121,0.2719351,677.37,673.85,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046749322,0.2719351,677.37,673.86,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046749624,0.2719351,677.36,673.86,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046749824,0.2719351,677.35,673.86,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046750018,0.2719351,677.34,673.86,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046750318,0.2719351,677.34,673.87,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046750620,0.2719351,677.33,673.87,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046750820,0.2719351,677.33,673.88,1.1098114]
["bitfinex-derivatives","BNBF0:USTF0",1747046751124,0.2719351,677.33,673.89,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046751520,0.2719351,677.32,673.89,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046751720,0.2719351,677.32,673.9,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046751920,0.2719351,677.31,673.9,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046752320,0.2719351,677.3,673.9,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046752522,0.2719351,677.3,673.91,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046752821,0.2719351,677.29,673.91,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046753124,0.2719351,677.29,673.92,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046753424,0.2719351,677.28,673.92,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046753723,0.2719351,677.28,673.93,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046754018,0.2719351,677.27,673.93,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046754222,0.2719351,677.27,673.94,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046754418,0.2719351,677.26,673.95,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046754723,0.2719351,677.25,673.95,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046754923,0.2719351,677.25,673.96,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046755221,1.90411782,677.17,674.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046755524,0.92301544,677.16,674.07,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046755823,1.90411782,677.17,674.07,1.10887602]
["bitfinex-derivatives","BNBF0:USTF0",1747046756024,1.90411782,677.17,674.08,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046756224,0.92276006,677.16,674.09,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046756423,0.92276006,677.16,674.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046756724,0.27185083,677.15,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046757321,0.27185083,677.14,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046757724,0.27185083,677.13,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046758023,0.27185083,677.12,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046758326,0.27185083,677.11,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046758825,0.27185083,677.1,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046759322,0.27185083,677.09,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046759523,0.27185083,677.08,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046759923,0.27185083,677.07,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046760423,0.27185083,677.06,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046760819,0.92276006,677.17,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046761124,0.27185083,677.16,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046761426,0.27185083,677.17,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046761723,0.27185083,677.31,674.15,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046762024,0.27185083,677.31,674.08,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046762223,0.25870291,677.3,674.08,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046762524,0.65093815,677.31,674.08,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046762823,0.65093815,677.31,674.09,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046763423,0.27190874,677.3,674.1,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046763724,0.27190874,677.29,674.1,1.10805415]
["bitfinex-derivatives","BNBF0:USTF0",1747046764024,0.27190874,677.29,673.87,0.25737932]
["bitfinex-derivatives","BNBF0:USTF0",1747046764222,0.27190874,677.28,673.87,0.25737932]
["bitfinex-derivatives","BNBF0:USTF0",1747046764426,0.65093815,677.6,673.87,0.25737932]
["bitfinex-derivatives","BNBF0:USTF0",1747046764427,1.90411782,677.14,673.87,0.25737932]
["bitfinex-derivatives","BNBF0:USTF0",1747046764624,1.90411782,677.14,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046764826,0.92284689,677.13,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046765023,0.92284689,677.13,673.87,0.25737932]
["bitfinex-derivatives","BNBF0:USTF0",1747046765024,0.92284689,677.13,673.89,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046765329,0.27190874,677.12,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046765525,0.27190874,677.11,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046765926,0.27190874,677.1,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046766220,0.27190874,677.09,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046766426,1.90411782,677.04,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046766720,0.92284689,677.03,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046767124,0.27190874,677.02,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046767528,0.27190874,677.01,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046767827,0.27190874,677.0,673.88,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046768020,0.27190874,677.0,673.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046768220,0.27190874,676.99,673.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046768725,1.90411782,677.05,673.94,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046769226,0.92290577,677.04,673.94,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046769423,0.27189813,677.03,673.94,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046769827,1.90411782,676.99,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046770121,0.92290577,676.98,674.08,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046770527,0.27189813,676.97,674.08,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046770827,0.27189813,676.96,674.08,1.10838856]
["bitfinex-derivatives","BNBF0:USTF0",1747046771126,0.27189813,676.96,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046771425,0.27189813,676.95,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046771821,0.27189813,676.94,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046772026,0.27189813,676.93,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046772426,0.27189813,676.92,673.96,0.25746691]
["bitfinex-derivatives","BNBF0:USTF0",1747046772720,0.27189813,676.91,673.96,0.25746691]
["bitfinex-derivatives","BNBF0:USTF0",1747046772927,0.27189813,676.91,673.97,1.1099715]
["bitfinex-derivatives","BNBF0:USTF0",1747046773126,0.27189813,676.9,673.97,1.1099715]
["bitfinex-derivatives","BNBF0:USTF0",1747046773421,0.27189813,676.89,673.97,1.1099715]
["bitfinex-derivatives","BNBF0:USTF0",1747046773725,0.27189813,676.89,673.96,0.25746691]
["bitfinex-derivatives","BNBF0:USTF0",1747046773926,1.90411782,676.78,673.96,0.25746691]
["bitfinex-derivatives","BNBF0:USTF0",1747046774127,1.90411782,676.78,673.97,1.11012678]
["bitfinex-derivatives","BNBF0:USTF0",1747046774423,1.90411782,676.78,673.98,1.11012678]
["bitfinex-derivatives","BNBF0:USTF0",1747046774624,0.92290577,676.77,673.98,1.11012678]
["bitfinex-derivatives","BNBF0:USTF0",1747046775222,0.92290577,676.77,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046775223,0.92290577,676.77,673.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046775419,1.90411782,676.89,673.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046775725,1.90411782,676.89,673.92,1.11088045]
["bitfinex-derivatives","BNBF0:USTF0",1747046775926,0.92310245,676.88,673.92,1.11088045]
["bitfinex-derivatives","BNBF0:USTF0",1747046776328,0.27196308,676.87,673.93,1.36837689]
["bitfinex-derivatives","BNBF0:USTF0",1747046776723,0.27196308,676.86,673.93,1.36837689]
["bitfinex-derivatives","BNBF0:USTF0",1747046777328,0.27196308,676.85,673.93,0.25749644]
["bitfinex-derivatives","BNBF0:USTF0",1747046777822,0.27196308,676.84,673.93,0.25749644]
["bitfinex-derivatives","BNBF0:USTF0",1747046778027,0.27196308,676.84,673.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046778228,0.27196308,676.84,673.93,0.25751168]
["bitfinex-derivatives","BNBF0:USTF0",1747046778729,0.27196308,676.83,673.93,0.25751168]
["bitfinex-derivatives","BNBF0:USTF0",1747046779334,1.90411782,676.72,673.93,0.25751168]
["bitfinex-derivatives","BNBF0:USTF0",1747046780027,0.27196308,676.71,673.93,0.25751168]
["bitfinex-derivatives","BNBF0:USTF0",1747046780226,0.27196308,676.71,673.94,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046780529,0.27196308,676.71,673.95,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046780730,0.27196308,676.71,673.96,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046781123,0.27196308,676.71,673.97,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046781830,0.27196308,676.71,673.98,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046782232,0.27196308,676.71,673.99,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046782627,0.27196308,676.7,673.99,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046782831,0.27196308,676.7,674.0,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046783130,0.27196308,676.7,674.01,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046783331,0.27196308,676.69,674.01,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046783630,0.27196308,676.69,674.02,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046783831,0.27196308,676.68,674.02,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046784031,0.27196308,676.68,674.03,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046784231,1.90411782,676.97,674.03,1.11216664]
["bitfinex-derivatives","BNBF0:USTF0",1747046784426,0.92308787,676.96,673.97,0.25745929]
["bitfinex-derivatives","BNBF0:USTF0",1747046784832,0.27196308,676.95,673.97,0.25745929]
["bitfinex-derivatives","BNBF0:USTF0",1747046785031,0.27196308,676.95,673.98,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046785231,0.27196308,676.94,673.98,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046785530,0.27196308,676.93,673.98,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046785831,0.27196308,676.92,673.98,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046786035,0.27196308,676.92,673.99,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046786530,0.27196308,676.91,674.0,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046786832,0.27196308,676.9,674.01,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046787034,0.27196308,676.9,674.02,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046787333,0.27196308,676.89,674.03,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046787526,0.27196308,676.88,674.03,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046788032,0.27196308,676.87,674.03,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046788233,0.27196308,676.94,674.03,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046788430,0.27196308,676.94,674.04,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046788736,0.27196308,677.12,674.05,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046789031,0.27196308,677.11,674.05,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046789229,0.27196308,677.11,674.06,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046789630,0.27196308,677.11,674.07,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046789834,0.27196308,677.1,674.07,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046790034,0.27196308,677.1,674.08,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046790232,0.27196308,677.09,674.08,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046790534,0.27196308,677.08,674.08,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046790733,0.27196308,677.07,674.08,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046790931,0.27196308,677.07,674.09,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046791233,0.27196308,677.06,674.1,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046791637,0.27196308,677.05,674.11,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046791933,0.27196308,677.05,674.12,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046792141,0.27196308,677.04,674.12,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046792437,0.27196308,677.04,674.13,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046792638,0.27196308,677.03,674.13,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046792937,0.65112479,677.24,674.14,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046792938,0.27196308,677.02,674.14,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046793336,0.27196308,677.01,674.14,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046793537,0.27196308,677.0,674.15,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046793839,0.27196308,676.99,674.15,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046794041,0.27196308,677.15,674.16,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046794234,0.27196308,677.14,674.17,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046794437,0.27196308,677.13,674.17,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046794738,0.27196308,677.12,674.17,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046794931,0.27196308,677.15,674.18,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046795137,0.27196308,677.15,674.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046795334,0.27196308,677.14,674.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046795534,0.27196308,677.13,674.24,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046795839,0.27196308,677.12,674.24,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046796038,0.27196308,677.16,674.24,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046796236,0.27196308,677.15,674.24,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046796437,0.27196308,677.14,674.25,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046796639,0.27196308,677.14,674.26,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046796841,0.27196308,677.13,674.26,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046797145,0.27196308,677.12,674.27,1.11010036]
["bitfinex-derivatives","BNBF0:USTF0",1747046797341,0.27196308,677.12,674.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046797540,0.27196308,677.11,674.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046797840,0.27196308,677.1,674.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046798040,0.27196308,677.1,674.17,1.10813157]
["bitfinex-derivatives","BNBF0:USTF0",1747046798243,0.27196308,677.09,674.17,1.10813157]
["bitfinex-derivatives","BNBF0:USTF0",1747046798536,0.27196308,677.08,674.18,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046798734,0.27196308,677.32,674.18,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046798938,0.27196308,677.31,674.18,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046799135,0.27196308,677.3,674.19,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046799345,0.27196308,677.29,674.19,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046799535,0.92308787,677.33,674.17,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046800441,0.27196308,677.32,674.17,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046800736,0.27196308,677.31,674.17,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046800942,0.27196308,677.3,674.17,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046801241,0.27196308,677.32,674.17,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046801441,0.27196308,677.31,674.17,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046801740,0.27196308,677.3,674.16,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046802042,0.27196308,677.29,674.16,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046802238,0.27196308,677.47,674.16,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046802542,0.27196308,677.46,674.16,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046802743,0.27196308,677.45,674.17,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046802940,0.27196308,677.44,674.17,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046803138,0.27196308,677.43,674.02,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046803339,0.27196308,677.43,674.16,0.25734125]
["bitfinex-derivatives","BNBF0:USTF0",1747046803537,0.27196308,677.42,674.02,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046803843,0.27196308,677.41,674.02,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046804043,0.27196308,677.4,673.96,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046804237,0.27196308,677.39,673.96,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046804442,0.27196308,677.39,674.03,0.25734601]
["bitfinex-derivatives","BNBF0:USTF0",1747046804644,0.27196308,677.38,674.04,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046804944,0.27196308,677.58,674.04,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046805143,0.27196308,677.57,674.04,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046805346,0.27196308,677.56,674.04,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046805644,0.92265777,677.62,674.05,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046805943,0.27196308,677.61,674.05,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046806246,0.27196308,677.6,674.05,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046806544,0.27196308,677.59,674.06,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046806738,0.27196308,677.58,674.07,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046807037,0.27196308,677.57,674.07,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046807243,0.27196308,677.57,674.08,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046807438,0.65069469,677.62,674.08,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046807439,0.27196308,677.62,674.08,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046807643,0.27196308,677.62,674.09,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046808041,0.27196308,677.62,674.1,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046808446,0.27196308,677.62,674.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046808640,0.92245696,677.81,674.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046808840,0.27196308,677.8,674.42,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046809139,0.27196308,677.79,674.42,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046809344,0.27196308,677.78,674.43,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046809540,0.27196308,677.8,674.43,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046809842,0.27196308,677.79,674.44,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046810046,0.92245696,677.81,674.44,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046810741,0.92245696,677.81,674.45,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046811449,0.27196308,677.81,674.45,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046811643,0.27196308,677.81,674.46,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046811850,0.27196308,677.8,674.46,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046812048,0.27196308,677.8,674.47,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046812250,1.90411782,678.5,674.47,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046812547,0.27160537,677.79,674.48,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046812846,0.92201853,678.49,674.49,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046813050,0.27160537,678.48,674.49,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046813253,0.27160537,678.47,674.49,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046813449,0.52872701,678.47,674.49,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046813648,0.52872701,678.47,674.5,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046813847,0.27160537,678.46,674.5,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046814552,0.27160537,678.45,674.51,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046815052,0.27160537,678.44,674.52,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046815450,0.27160537,678.43,674.53,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046815652,0.27160537,678.42,674.53,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046815854,0.27160537,678.41,674.54,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046816052,0.27160537,678.4,674.54,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046816549,0.27160537,678.39,674.55,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046816854,0.27160537,678.38,674.55,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046817150,0.27160537,678.38,674.56,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046817450,0.27160537,678.38,674.57,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046817753,2.17572319,678.38,674.57,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046818054,0.92201853,678.37,674.57,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046818355,0.92201853,678.37,674.58,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046818554,0.92201853,678.36,674.58,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046818855,0.27160537,678.35,674.58,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046819057,0.92201853,678.35,674.58,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046819358,0.92201853,678.34,674.59,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046819756,0.92201853,678.33,674.59,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046819956,0.92201853,678.33,674.6,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046820259,1.90411782,678.23,674.61,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046820558,1.90411782,678.23,674.62,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046820758,0.92201853,678.22,674.62,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046821058,0.92201853,678.21,674.63,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046821258,0.92201853,678.2,674.63,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046821455,0.92201853,678.2,674.64,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046821651,0.92201853,678.19,674.65,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046821852,0.92201853,678.18,674.65,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046822056,0.92201853,678.18,674.66,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046822253,0.27160537,678.17,674.66,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046822455,1.90411782,678.01,674.67,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046822658,1.90411782,678.01,674.68,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046822858,0.92216671,678.0,674.68,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046823059,0.27165419,677.99,674.69,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046823258,0.27165419,677.99,674.7,1.10812448]
["bitfinex-derivatives","BNBF0:USTF0",1747046823555,0.27165419,677.99,674.54,0.25716724]
["bitfinex-derivatives","BNBF0:USTF0",1747046823860,0.27165419,677.99,674.55,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046824058,0.27165419,677.99,674.56,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046824355,0.27165419,677.98,674.57,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046824659,0.27165419,677.98,674.58,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046824859,0.27165419,677.97,674.58,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046825055,0.27165419,677.97,674.59,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046825253,0.27165419,677.97,674.54,0.25716724]
["bitfinex-derivatives","BNBF0:USTF0",1747046825254,0.27165419,677.97,674.6,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046825460,0.27165419,677.96,674.61,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046825758,0.27165419,677.96,674.62,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046825958,0.27165419,677.95,674.62,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046826159,0.65051252,678.25,674.63,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046826160,0.27165419,677.94,674.63,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046826454,0.27165419,677.93,674.64,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046826759,0.27165419,677.92,674.65,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046827060,0.27165419,677.91,674.66,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046827560,0.27165419,677.91,674.67,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046827762,0.27165419,677.9,674.68,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046827960,0.27165419,677.89,674.68,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046828160,0.27165419,677.89,674.69,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046828360,0.27165419,677.88,674.69,1.09520522]
["bitfinex-derivatives","BNBF0:USTF0",1747046828560,0.27165419,677.87,674.58,0.25713494]
["bitfinex-derivatives","BNBF0:USTF0",1747046828762,0.27165419,677.86,674.59,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046828957,0.65051252,678.13,674.59,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046828958,0.27165419,677.85,674.59,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046829459,0.27165419,677.84,674.59,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046829661,0.27165419,677.84,674.6,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046830062,0.27165419,677.84,674.61,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046830559,0.27165419,678.24,674.62,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046830964,0.27165419,678.24,674.63,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046831368,0.27165419,678.24,674.64,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046831858,1.90411782,678.0,674.64,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046832057,0.27165419,677.99,674.64,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046832257,0.27165419,677.99,674.65,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046832963,0.27165419,677.99,674.66,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046833662,0.27165419,677.99,674.67,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046834165,0.27165419,677.99,674.68,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046834566,0.27165419,677.99,674.62,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046835261,0.27165419,677.99,674.0,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046835666,0.92206406,679.27,674.0,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046835965,1.90411782,679.28,674.0,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046836265,0.257077,679.26,674.01,0.257077]
["bitfinex-derivatives","BNBF0:USTF0",1747046836462,1.90411782,678.97,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046836961,0.92201363,678.96,674.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046837163,0.92201363,678.96,674.19,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046837366,0.92201363,678.95,674.19,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046837863,0.27160362,678.94,674.19,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046838468,0.27160362,678.93,674.19,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046838872,1.90411782,677.94,674.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046839172,0.27160362,677.93,674.67,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046840573,0.27160362,677.92,674.67,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046840871,0.27160362,677.91,674.67,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046841071,0.27160362,677.91,674.54,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046841567,0.27160362,677.9,674.54,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046841868,0.27160362,677.89,674.54,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046843067,0.25710549,678.39,674.54,1.09374381]
["bitfinex-derivatives","BNBF0:USTF0",1747046843068,0.27160362,677.88,674.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046843472,0.27160362,677.87,674.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046843973,0.27160362,677.86,674.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046844376,0.27160362,677.85,674.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046844575,0.27160362,677.84,674.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046844976,0.27160362,677.83,674.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046845374,0.27160362,677.82,674.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046845576,1.90411782,677.98,674.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046845972,1.90411782,677.98,674.59,0.25712924]
["bitfinex-derivatives","BNBF0:USTF0",1747046845973,1.90411782,677.81,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046846576,0.92201751,677.8,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046847079,0.271605,677.79,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046847376,0.271605,677.78,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046847577,0.271605,677.77,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046847779,0.271605,677.76,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046848078,0.271605,677.75,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046848377,0.271605,677.74,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046848678,0.271605,677.73,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046848978,1.90411782,677.57,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046849377,0.92201751,677.56,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046849679,0.271605,677.55,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046849878,0.271605,677.54,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046850275,0.271605,677.53,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046850577,0.271605,677.52,674.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046850779,1.90411782,677.42,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046851274,0.2717073,677.41,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046851481,0.2717073,677.4,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046851777,0.2717073,677.39,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046852079,0.2717073,677.38,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046852379,0.2717073,677.37,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046852674,0.2717073,677.36,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046852980,0.2717073,677.35,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046853373,0.2717073,677.34,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046853575,1.90411782,677.13,674.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046854080,0.92232721,677.12,674.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046855783,0.2717073,677.12,674.76,0.25727942]
["bitfinex-derivatives","BNBF0:USTF0",1747046856083,0.2717073,677.35,674.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046856378,0.2717073,677.34,674.76,0.25727181]
["bitfinex-derivatives","BNBF0:USTF0",1747046856677,0.92235473,677.35,674.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046857278,0.92235473,677.35,674.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046857484,0.92235473,677.35,674.63,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747046857684,0.92235473,677.59,674.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046857880,0.2717073,677.34,674.51,1.10701345]
["bitfinex-derivatives","BNBF0:USTF0",1747046858081,0.2717073,677.58,674.51,1.10701345]
["bitfinex-derivatives","BNBF0:USTF0",1747046858278,0.2717073,677.58,674.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046858485,0.2717073,677.57,674.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046858884,0.2717073,677.56,674.51,0.25727656]
["bitfinex-derivatives","BNBF0:USTF0",1747046859185,0.2717073,677.55,674.51,0.25727656]
["bitfinex-derivatives","BNBF0:USTF0",1747046859586,0.2717073,677.54,674.51,0.25727656]
["bitfinex-derivatives","BNBF0:USTF0",1747046859788,1.90411782,677.44,674.51,0.25727656]
["bitfinex-derivatives","BNBF0:USTF0",1747046860185,0.92235473,677.43,674.51,0.25727656]
["bitfinex-derivatives","BNBF0:USTF0",1747046860481,0.2717073,677.42,674.51,0.25727656]
["bitfinex-derivatives","BNBF0:USTF0",1747046860987,0.2717073,677.41,674.51,0.25727656]
["bitfinex-derivatives","BNBF0:USTF0",1747046861386,0.2717073,677.4,674.51,0.25727656]
["bitfinex-derivatives","BNBF0:USTF0",1747046861686,1.90411782,677.2,674.51,0.25727656]
["bitfinex-derivatives","BNBF0:USTF0",1747046862186,0.92235473,677.19,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046862486,0.2717073,677.19,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046862686,0.2717073,677.19,674.53,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046863386,0.2717073,677.19,674.54,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046863684,0.2717073,677.19,674.55,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046863992,0.92238503,677.89,674.55,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046864289,0.2717073,677.88,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046864589,0.2717073,677.87,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046864990,0.2717073,677.86,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046865291,0.2717073,677.85,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046865586,0.2717073,677.84,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046866291,0.2717073,677.83,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046866693,0.2717073,677.82,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046867094,0.2717073,677.81,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046867391,0.2717073,677.8,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046867692,0.2717073,677.79,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046868089,0.2717073,677.78,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046868294,0.2717073,677.77,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046868594,0.2717073,677.76,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046868992,0.2717073,677.75,674.52,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046869292,0.2717073,677.75,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046869497,0.2717073,677.74,674.51,0.25721191]
["bitfinex-derivatives","BNBF0:USTF0",1747046869694,0.2717073,677.74,674.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046869893,0.2717073,677.73,674.26,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046870195,0.2717073,677.72,674.26,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046870490,0.2717073,677.71,674.26,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046870694,0.2717073,677.7,674.27,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046871096,0.2717073,677.69,674.27,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046871296,0.2717073,677.68,674.27,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046871497,0.2717073,677.68,674.28,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046871796,0.2717073,677.67,674.28,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046871997,1.90411782,677.58,674.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046872396,0.92238503,677.57,674.44,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046872696,0.2717073,677.56,674.44,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046872890,0.2717073,677.56,674.45,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046873094,0.2717073,677.55,674.45,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046873393,0.2717073,677.54,674.46,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046873797,0.2717073,677.53,674.47,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046874098,1.90411782,677.44,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046874298,0.92238503,677.43,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046874498,0.92238503,677.43,674.53,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046874698,0.2717073,677.43,674.53,1.10903169]
["bitfinex-derivatives","BNBF0:USTF0",1747046875098,0.2717073,677.43,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046875294,0.2717073,677.42,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046875494,0.65075967,677.43,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046875495,0.2717073,677.41,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046875692,0.2717073,677.4,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046876198,0.2717073,677.39,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046876393,0.2717073,677.39,674.26,0.25723853]
["bitfinex-derivatives","BNBF0:USTF0",1747046876597,0.2717073,677.38,674.26,0.25723853]
["bitfinex-derivatives","BNBF0:USTF0",1747046876795,0.2717073,677.37,674.27,1.10876915]
["bitfinex-derivatives","BNBF0:USTF0",1747046876996,0.2717073,677.37,674.28,1.10876915]
["bitfinex-derivatives","BNBF0:USTF0",1747046877195,0.2717073,677.36,674.28,1.10876915]
["bitfinex-derivatives","BNBF0:USTF0",1747046877494,0.2717073,677.35,674.29,1.10876915]
["bitfinex-derivatives","BNBF0:USTF0",1747046877697,0.2717073,677.35,674.3,1.10876915]
["bitfinex-derivatives","BNBF0:USTF0",1747046877898,0.2717073,677.34,674.3,1.10876915]
["bitfinex-derivatives","BNBF0:USTF0",1747046878099,0.2717073,677.33,674.3,1.10876915]
["bitfinex-derivatives","BNBF0:USTF0",1747046878605,0.2717073,677.33,674.31,1.10876915]
["bitfinex-derivatives","BNBF0:USTF0",1747046878902,0.2717073,677.32,674.31,1.10876915]
["bitfinex-derivatives","BNBF0:USTF0",1747046879096,0.2717073,677.32,674.28,0.25726801]
["bitfinex-derivatives","BNBF0:USTF0",1747046879503,0.2717073,677.31,674.28,0.25726801]
["bitfinex-derivatives","BNBF0:USTF0",1747046879800,0.2717073,677.3,674.28,0.25726801]
["bitfinex-derivatives","BNBF0:USTF0",1747046880103,0.2717073,677.29,674.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046880303,2.17582512,677.29,674.23,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046880503,0.2717073,677.28,674.23,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046880705,0.92246697,677.28,674.24,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046881006,0.2717073,677.27,674.24,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046881309,0.2717073,677.27,674.25,1.36697467]
["bitfinex-derivatives","BNBF0:USTF0",1747046881505,0.2717073,677.26,674.25,1.36697467]
["bitfinex-derivatives","BNBF0:USTF0",1747046881705,0.65075967,677.28,674.25,1.36697467]
["bitfinex-derivatives","BNBF0:USTF0",1747046881706,1.90411782,677.16,674.25,1.36697467]
["bitfinex-derivatives","BNBF0:USTF0",1747046881901,1.90411782,677.16,674.26,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046882106,0.92246697,677.15,674.26,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046882306,0.92246697,677.15,674.27,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046882503,0.2717073,677.14,674.27,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046882807,0.2717073,677.13,674.28,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046883007,0.2717073,677.12,674.28,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046883502,0.2717073,677.11,674.28,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046883903,1.90411782,677.13,674.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046883904,0.2717073,677.1,674.29,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046884203,0.2717073,677.09,674.29,1.10960963]
["bitfinex-derivatives","BNBF0:USTF0",1747046884604,0.2717073,677.08,674.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046884805,0.2717073,677.07,674.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046885205,0.2717073,677.06,674.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046885510,0.2717073,677.05,674.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046885810,0.2717073,677.04,674.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046886208,0.2717073,677.03,674.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046886409,0.2717073,677.02,674.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046886811,0.2717073,677.01,674.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046887215,0.2717073,677.0,674.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046887412,1.90411782,676.84,674.27,0.25741454]
["bitfinex-derivatives","BNBF0:USTF0",1747046887614,0.92246697,676.83,674.27,0.25741454]
["bitfinex-derivatives","BNBF0:USTF0",1747046888013,0.2717073,676.82,674.27,0.25741454]
["bitfinex-derivatives","BNBF0:USTF0",1747046888313,0.2717073,676.81,674.27,0.25741454]
["bitfinex-derivatives","BNBF0:USTF0",1747046888613,0.2717073,676.8,674.27,0.25741454]
["bitfinex-derivatives","BNBF0:USTF0",1747046889014,0.2717073,676.79,674.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046889210,0.65075967,676.83,674.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046889211,0.2717073,676.78,674.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046889408,0.2717073,676.78,674.27,0.25744977]
["bitfinex-derivatives","BNBF0:USTF0",1747046889614,0.2717073,676.78,674.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046889817,0.2717073,676.77,674.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046890015,0.2717073,676.77,674.07,1.1085651]
["bitfinex-derivatives","BNBF0:USTF0",1747046890212,0.2717073,676.76,674.07,1.1085651]
["bitfinex-derivatives","BNBF0:USTF0",1747046890411,0.2717073,676.75,674.07,1.36599963]
["bitfinex-derivatives","BNBF0:USTF0",1747046890912,0.2717073,676.74,674.08,1.1085651]
["bitfinex-derivatives","BNBF0:USTF0",1747046891214,0.2717073,676.73,674.08,1.1085651]
["bitfinex-derivatives","BNBF0:USTF0",1747046891608,0.2717073,676.72,674.08,1.1085651]
["bitfinex-derivatives","BNBF0:USTF0",1747046891816,0.2717073,676.72,674.07,0.25743453]
["bitfinex-derivatives","BNBF0:USTF0",1747046892115,0.2717073,676.72,674.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046892116,0.2717073,676.72,674.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046892310,0.2717073,676.71,674.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046892512,0.2717073,676.7,674.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046892816,0.2717073,676.69,674.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046893117,0.2717073,676.68,674.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046893416,0.2717073,676.67,674.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046893817,0.2717073,676.66,674.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046894317,0.2717073,676.84,674.14,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046894519,0.2717073,676.65,674.14,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046894718,0.92246697,676.85,674.15,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046895222,0.92246697,676.91,674.15,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046895423,0.2717073,676.84,674.16,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046895722,0.2717073,676.91,674.16,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046895919,0.2717073,676.91,674.17,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046896118,1.90411782,676.92,674.17,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046896319,0.27186476,676.91,674.17,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046896521,0.27186476,676.91,674.18,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046897425,0.27186476,676.91,674.19,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046897627,0.92277571,677.79,674.19,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046897827,0.27186476,677.78,674.2,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046898127,0.27186476,677.77,674.21,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046898322,0.27186476,677.76,674.21,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046898522,0.27186476,677.76,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046898727,1.90411782,677.8,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046898928,0.27184899,677.75,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046899123,0.27184899,677.74,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046899326,0.27184899,677.73,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046899527,0.27184899,677.72,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046899729,0.27184899,677.71,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046899927,0.27184899,677.7,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046900229,0.27184899,677.69,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046900429,0.25739645,677.82,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046900730,0.27184843,677.81,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046900933,0.27184843,677.8,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046901232,1.90411782,677.77,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046901428,1.90411782,677.77,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046901632,1.90411782,677.77,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046901832,0.92275532,677.76,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046902033,0.27184843,677.75,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046902433,0.27184843,677.74,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046902735,0.27184843,677.73,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046903035,0.27184843,677.72,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046903335,1.90411782,677.57,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046903634,0.92275532,677.56,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046904032,0.92275532,677.55,674.11,1.1086679]
["bitfinex-derivatives","BNBF0:USTF0",1747046904238,0.92275532,677.54,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046905838,0.27184843,677.53,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046906036,0.92275532,677.53,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046906233,1.90411782,677.06,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046906734,0.92275532,677.05,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046907139,0.92275532,677.04,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046907540,0.92275532,677.03,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046907740,0.92275532,677.02,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046908341,0.92275532,677.01,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046908541,1.90411782,676.45,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046908936,0.92275532,676.44,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046909239,0.27184843,676.43,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046909639,0.27184843,676.42,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046910039,0.27184843,676.41,674.1,0.25735267]
["bitfinex-derivatives","BNBF0:USTF0",1747046910240,0.27184843,676.41,673.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046910436,0.27184843,676.4,674.1,0.25763655]
["bitfinex-derivatives","BNBF0:USTF0",1747046910635,0.27184843,676.39,673.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046910838,0.27184843,676.39,673.4,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046911039,0.27184843,676.5,673.4,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046911237,0.27184843,676.5,673.41,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046911436,0.27184843,676.5,673.41,1.36867019]
["bitfinex-derivatives","BNBF0:USTF0",1747046911636,0.27184843,676.5,673.42,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046911943,0.27184843,676.5,673.43,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046912641,0.27184843,676.5,673.44,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046913043,0.27184843,677.15,673.44,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046913240,0.27184843,677.15,673.45,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046913441,0.25758602,677.07,673.46,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046913641,0.27184843,677.14,673.46,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046913838,0.27184843,677.06,673.46,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046914041,0.27184843,677.06,673.47,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046914243,0.27184843,677.05,673.47,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046914543,0.27184843,677.04,673.47,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046914743,0.27184843,677.04,673.48,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046914943,0.27184843,677.03,673.48,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046915339,0.27184843,677.02,673.49,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046915639,0.27184843,677.01,673.49,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046915844,0.27184843,677.01,673.5,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046916039,0.27184843,677.0,673.5,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046916242,0.27184843,676.99,673.5,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046916644,0.27184843,676.98,673.5,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046916846,0.27184843,676.97,673.51,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046917246,0.27184843,676.97,673.52,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046917445,0.27184843,676.96,673.52,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046917646,1.90411782,676.92,673.52,1.11103554]
["bitfinex-derivatives","BNBF0:USTF0",1747046917845,1.90411782,676.92,673.42,0.25758602]
["bitfinex-derivatives","BNBF0:USTF0",1747046918141,0.92327785,676.91,673.42,0.25758602]
["bitfinex-derivatives","BNBF0:USTF0",1747046918448,0.27184843,676.9,673.42,0.25758602]
["bitfinex-derivatives","BNBF0:USTF0",1747046918647,0.27184843,676.9,673.43,1.10781643]
["bitfinex-derivatives","BNBF0:USTF0",1747046918847,0.27184843,676.89,673.43,1.10781643]
["bitfinex-derivatives","BNBF0:USTF0",1747046919147,0.27184843,676.88,673.44,1.10781643]
["bitfinex-derivatives","BNBF0:USTF0",1747046919446,1.90411782,676.86,673.44,1.10781643]
["bitfinex-derivatives","BNBF0:USTF0",1747046919642,0.92327785,676.85,673.44,1.10781643]
["bitfinex-derivatives","BNBF0:USTF0",1747046919947,0.92327785,676.85,673.45,1.10781643]
["bitfinex-derivatives","BNBF0:USTF0",1747046920146,0.27184843,676.84,673.45,1.10781643]
["bitfinex-derivatives","BNBF0:USTF0",1747046920442,0.27184843,676.83,673.42,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046920642,0.27184843,676.83,673.43,1.10692661]
["bitfinex-derivatives","BNBF0:USTF0",1747046920846,0.27184843,676.82,673.43,1.10692661]
["bitfinex-derivatives","BNBF0:USTF0",1747046921047,0.27184843,676.81,673.43,1.10692661]
["bitfinex-derivatives","BNBF0:USTF0",1747046921348,0.27184843,676.8,673.44,1.10692661]
["bitfinex-derivatives","BNBF0:USTF0",1747046921646,0.27184843,676.8,673.45,1.10692661]
["bitfinex-derivatives","BNBF0:USTF0",1747046921845,0.92327785,676.79,673.46,1.10692661]
["bitfinex-derivatives","BNBF0:USTF0",1747046922047,0.27184843,676.78,673.46,1.10692661]
["bitfinex-derivatives","BNBF0:USTF0",1747046922448,0.92327785,676.77,673.42,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046922642,0.92327785,676.77,673.43,1.10573549]
["bitfinex-derivatives","BNBF0:USTF0",1747046922843,0.27184843,676.76,673.43,1.10573549]
["bitfinex-derivatives","BNBF0:USTF0",1747046923045,0.27184843,676.76,673.44,1.10573549]
["bitfinex-derivatives","BNBF0:USTF0",1747046923247,0.27184843,676.75,673.44,1.10573549]
["bitfinex-derivatives","BNBF0:USTF0",1747046923448,0.27184843,676.75,673.42,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046923644,0.27184843,676.74,673.42,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046924049,1.90411782,676.73,673.42,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046924248,2.82739567,676.73,673.42,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046924549,0.92327785,676.72,673.42,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046924849,0.92327785,676.71,673.42,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046925045,0.65142942,676.7,673.42,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046925350,0.92327785,676.7,673.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046925551,0.27184843,676.69,673.42,0.25768139]
["bitfinex-derivatives","BNBF0:USTF0",1747046925751,0.92327785,676.69,673.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046925947,0.92327785,676.69,672.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046925948,1.90411782,676.66,673.13,1.1045895]
["bitfinex-derivatives","BNBF0:USTF0",1747046926550,0.92327785,676.65,673.14,1.36227184]
["bitfinex-derivatives","BNBF0:USTF0",1747046926852,0.27184843,676.64,673.14,1.36227184]
["bitfinex-derivatives","BNBF0:USTF0",1747046927051,0.27184843,676.64,673.15,1.40080284]
["bitfinex-derivatives","BNBF0:USTF0",1747046927246,0.27184843,676.63,673.16,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046927446,0.27184843,676.62,673.17,1.1045895]
["bitfinex-derivatives","BNBF0:USTF0",1747046927644,0.27184843,676.62,673.18,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046927851,0.27184843,676.61,673.19,1.40080284]
["bitfinex-derivatives","BNBF0:USTF0",1747046928053,0.27184843,676.61,673.2,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046928254,0.27184843,676.61,673.21,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046928453,0.27184843,676.6,673.22,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046928655,0.27184843,676.59,673.23,1.40080284]
["bitfinex-derivatives","BNBF0:USTF0",1747046928958,1.90411782,676.69,673.24,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046929256,1.90411782,676.69,673.23,1.1045895]
["bitfinex-derivatives","BNBF0:USTF0",1747046929257,1.90411782,676.69,673.25,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046929552,0.27214714,676.68,673.26,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046929754,0.92365957,676.68,673.27,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046930054,0.92365957,676.68,673.28,1.40080284]
["bitfinex-derivatives","BNBF0:USTF0",1747046930255,0.92365957,676.68,673.29,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046930448,0.92365957,676.68,673.3,1.40080284]
["bitfinex-derivatives","BNBF0:USTF0",1747046930653,0.92365957,676.68,673.31,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046930854,0.92365957,676.68,673.32,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046931049,0.27214714,676.67,673.33,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046931250,0.27214714,676.67,673.32,1.1045895]
["bitfinex-derivatives","BNBF0:USTF0",1747046931251,0.27214714,676.67,673.34,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046931453,0.27214714,676.66,673.35,1.40080284]
["bitfinex-derivatives","BNBF0:USTF0",1747046931656,0.27214714,676.65,673.36,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046931953,0.27214714,676.64,673.37,1.40080284]
["bitfinex-derivatives","BNBF0:USTF0",1747046932152,0.27214714,676.63,673.38,0.29621334]
["bitfinex-derivatives","BNBF0:USTF0",1747046932354,0.27214714,676.62,673.39,1.40080284]
["bitfinex-derivatives","BNBF0:USTF0",1747046932657,0.27214714,676.61,673.4,1.1045895]
["bitfinex-derivatives","BNBF0:USTF0",1747046932858,0.27214714,676.61,673.41,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046933057,0.27214714,676.6,673.42,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046933255,1.90411782,676.71,673.43,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046933452,1.90411782,676.71,673.44,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046933655,1.90411782,676.71,673.45,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046933955,1.90411782,676.71,673.46,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046934152,0.92361019,676.7,673.47,1.40079547]
["bitfinex-derivatives","BNBF0:USTF0",1747046934352,0.27213084,676.69,673.48,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046934554,0.27213084,676.69,673.49,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046934757,0.27213084,676.68,673.5,1.40079547]
["bitfinex-derivatives","BNBF0:USTF0",1747046934953,0.27213084,676.68,673.51,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046935152,0.27213084,676.67,673.52,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046935351,0.65147935,676.7,673.53,1.40079547]
["bitfinex-derivatives","BNBF0:USTF0",1747046935352,0.27213084,676.66,673.53,1.40079547]
["bitfinex-derivatives","BNBF0:USTF0",1747046935553,0.27213084,676.66,673.54,0.29620597]
["bitfinex-derivatives","BNBF0:USTF0",1747046935756,0.27213084,676.65,673.55,1.1045895]
["bitfinex-derivatives","BNBF0:USTF0",1747046936253,0.27213084,676.64,673.24,1.1045895]
["bitfinex-derivatives","BNBF0:USTF0",1747046936458,0.27213084,676.63,673.25,0.29617172]
["bitfinex-derivatives","BNBF0:USTF0",1747046936657,0.27213084,676.62,673.26,1.40076122]
["bitfinex-derivatives","BNBF0:USTF0",1747046936954,0.27213084,676.62,673.27,0.29617172]
["bitfinex-derivatives","BNBF0:USTF0",1747046937158,0.27213084,676.62,673.28,1.40076122]
["bitfinex-derivatives","BNBF0:USTF0",1747046937352,0.27213084,676.62,673.29,1.40075469]
["bitfinex-derivatives","BNBF0:USTF0",1747046937553,0.27213084,676.62,673.3,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046937752,0.27213084,676.62,673.31,1.40075469]
["bitfinex-derivatives","BNBF0:USTF0",1747046937956,0.27213084,676.61,673.32,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046938153,0.27213084,676.61,673.33,1.40075469]
["bitfinex-derivatives","BNBF0:USTF0",1747046938351,0.27213084,676.6,673.47,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046938556,0.27213084,676.6,673.48,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046938754,0.27213084,676.59,673.49,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046938954,0.27213084,676.58,673.5,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046939158,0.27213084,676.57,673.51,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046939359,0.27213084,676.57,673.52,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046939560,0.27213084,676.56,673.53,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046939856,0.27213084,676.55,673.54,1.40075469]
["bitfinex-derivatives","BNBF0:USTF0",1747046940058,0.27213084,676.55,673.55,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046940359,1.90411782,676.63,673.56,0.29616519]
["bitfinex-derivatives","BNBF0:USTF0",1747046940560,1.90411782,676.63,673.57,1.40075469]
["bitfinex-derivatives","BNBF0:USTF0",1747046940754,1.90411782,676.63,673.47,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046940755,1.90411782,676.63,673.58,1.40075469]
["bitfinex-derivatives","BNBF0:USTF0",1747046940959,1.90411782,676.46,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046941155,0.27204942,676.45,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046941961,0.92337407,676.45,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046942359,0.27204942,676.44,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046942764,0.27204942,676.43,673.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046942962,0.27204942,676.42,673.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046943158,0.27204942,676.41,673.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046943463,0.27204942,676.4,673.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046943868,0.27204942,676.39,673.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046944370,0.27204942,676.38,673.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046944663,0.27204942,676.38,673.57,0.25761653]
["bitfinex-derivatives","BNBF0:USTF0",1747046944664,1.90411782,676.01,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046945058,0.92337407,676.0,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046945264,0.27204942,675.99,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046945763,0.27204942,675.98,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046946063,0.27204942,675.97,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046946363,0.27204942,675.96,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046946562,0.27204942,675.95,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046946864,0.27204942,675.94,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046947263,0.27204942,675.93,673.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046947460,0.27204942,675.93,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046947662,1.90411782,675.95,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046947860,0.27204942,675.92,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046948063,0.27204942,675.94,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046948367,0.27204942,675.93,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046948665,0.27204942,675.92,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046949066,0.27204942,675.91,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046949459,0.27204942,675.9,673.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046949666,0.27204942,675.9,673.71,0.25771383]
["bitfinex-derivatives","BNBF0:USTF0",1747046949862,0.27204942,675.89,673.71,0.25771383]
["bitfinex-derivatives","BNBF0:USTF0",1747046950167,0.27204942,675.88,673.71,0.25771383]
["bitfinex-derivatives","BNBF0:USTF0",1747046950569,0.27204942,676.04,673.71,0.25771383]
["bitfinex-derivatives","BNBF0:USTF0",1747046950863,0.27204942,676.03,673.71,0.25771383]
["bitfinex-derivatives","BNBF0:USTF0",1747046951267,0.27204942,676.02,673.71,0.25771383]
["bitfinex-derivatives","BNBF0:USTF0",1747046951567,0.27204942,676.01,673.71,0.25771383]
["bitfinex-derivatives","BNBF0:USTF0",1747046951968,0.27204942,676.0,673.71,0.25771383]
["bitfinex-derivatives","BNBF0:USTF0",1747046952167,0.27204942,675.99,673.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046952364,0.27204942,675.99,673.34,1.11129722]
["bitfinex-derivatives","BNBF0:USTF0",1747046952565,0.27204942,675.98,673.34,1.11129722]
["bitfinex-derivatives","BNBF0:USTF0",1747046952869,0.27204942,675.97,673.35,1.11129722]
["bitfinex-derivatives","BNBF0:USTF0",1747046953169,0.27204942,675.96,673.35,1.11129722]
["bitfinex-derivatives","BNBF0:USTF0",1747046953369,0.27204942,675.96,673.35,0.25771001]
["bitfinex-derivatives","BNBF0:USTF0",1747046953565,0.27204942,676.37,673.35,0.25771001]
["bitfinex-derivatives","BNBF0:USTF0",1747046953870,1.90411782,676.3,673.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046954571,0.92368225,676.29,673.41,1.11129722]
["bitfinex-derivatives","BNBF0:USTF0",1747046954869,0.27204942,676.28,673.41,1.11129722]
["bitfinex-derivatives","BNBF0:USTF0",1747046955372,0.27204942,676.27,673.41,1.11129722]
["bitfinex-derivatives","BNBF0:USTF0",1747046955770,0.27204942,676.26,673.41,1.11129722]
["bitfinex-derivatives","BNBF0:USTF0",1747046955964,1.90411782,676.25,673.41,1.11129722]
["bitfinex-derivatives","BNBF0:USTF0",1747046956168,2.17616724,676.25,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046956371,0.27204942,676.24,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046956667,0.92368225,676.24,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046956868,0.27204942,676.23,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046957066,0.27204942,676.22,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046957367,1.90411782,676.25,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046957671,0.92379067,676.24,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046957871,0.92379067,676.24,673.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046958173,0.27219047,676.23,673.51,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046958367,0.27219047,676.22,673.51,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046958670,0.27219047,676.21,673.51,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046958871,0.27219047,676.21,673.52,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046959172,0.27219047,676.21,673.51,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046959373,0.27219047,676.2,673.51,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046959974,0.27219047,676.19,673.51,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046960173,0.27219047,676.28,673.51,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046960569,0.27219047,676.28,673.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046961073,1.90411782,676.34,673.63,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046961074,0.27219047,676.33,673.63,1.11309816]
["bitfinex-derivatives","BNBF0:USTF0",1747046962773,0.27219047,676.33,673.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046963377,0.27219047,676.33,673.5,0.25763751]
["bitfinex-derivatives","BNBF0:USTF0",1747046963378,0.27219047,676.33,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046963676,0.92370055,676.91,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046963978,0.27219047,676.9,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046964179,0.27219047,676.9,673.56,1.11717591]
["bitfinex-derivatives","BNBF0:USTF0",1747046964380,0.27219047,676.89,673.56,1.11717591]
["bitfinex-derivatives","BNBF0:USTF0",1747046964878,0.27219047,676.89,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046964879,0.27219047,676.88,673.57,1.11717591]
["bitfinex-derivatives","BNBF0:USTF0",1747046965178,0.27219047,676.87,673.57,1.11717591]
["bitfinex-derivatives","BNBF0:USTF0",1747046965375,1.90411782,676.83,673.56,1.11717591]
["bitfinex-derivatives","BNBF0:USTF0",1747046965675,1.90411782,676.83,673.53,1.11717591]
["bitfinex-derivatives","BNBF0:USTF0",1747046966281,0.92368214,676.82,673.53,1.11717591]
["bitfinex-derivatives","BNBF0:USTF0",1747046966677,0.92368214,676.81,673.53,1.11717591]
["bitfinex-derivatives","BNBF0:USTF0",1747046966974,0.92368214,676.8,673.53,1.11717591]
["bitfinex-derivatives","BNBF0:USTF0",1747046967180,1.90411782,676.29,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046967584,0.92368214,676.28,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046967881,1.90411782,676.29,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046968179,0.92384365,676.28,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046968580,0.27220802,676.27,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046968882,0.27220802,676.26,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046969181,0.27220802,676.25,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046969582,0.27220802,676.24,673.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046969782,1.90411782,676.29,673.52,0.25765754]
["bitfinex-derivatives","BNBF0:USTF0",1747046970077,0.92387939,676.28,673.52,0.25765754]
["bitfinex-derivatives","BNBF0:USTF0",1747046970277,0.92387939,676.28,673.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046970481,0.2722199,676.27,673.52,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747046970676,0.2722199,676.27,673.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046970877,0.2722199,676.26,673.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046971183,0.2722199,676.25,673.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046971584,0.2722199,676.24,673.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046971883,0.2722199,676.23,673.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046972083,0.2722199,676.23,673.4,0.2577415]
["bitfinex-derivatives","BNBF0:USTF0",1747046972283,0.2722199,676.22,673.4,0.2577415]
["bitfinex-derivatives","BNBF0:USTF0",1747046972584,0.2722199,676.21,673.4,0.2577415]
["bitfinex-derivatives","BNBF0:USTF0",1747046972887,0.2722199,676.2,673.4,0.2577415]
["bitfinex-derivatives","BNBF0:USTF0",1747046973085,1.90411782,676.07,673.4,0.2577415]
["bitfinex-derivatives","BNBF0:USTF0",1747046973286,1.90411782,676.07,673.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046973487,0.92387939,676.06,673.4,0.25777109]
["bitfinex-derivatives","BNBF0:USTF0",1747046973681,0.92387939,676.06,673.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046973884,0.2722199,676.05,673.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046974288,0.2722199,676.04,673.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046974489,0.2722199,676.04,673.3,1.37642632]
["bitfinex-derivatives","BNBF0:USTF0",1747046974688,0.2722199,676.03,673.3,1.37642632]
["bitfinex-derivatives","BNBF0:USTF0",1747046974883,0.2722199,676.02,673.3,1.37642632]
["bitfinex-derivatives","BNBF0:USTF0",1747046975084,0.2722199,676.02,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046975288,0.2722199,676.01,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046975590,0.2722199,676.0,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046975888,0.2722199,675.99,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046976286,0.2722199,675.98,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046976484,1.90411782,676.05,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046976790,0.92392639,676.04,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046977189,0.27223524,676.03,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046977493,0.27223524,676.02,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046977790,0.27223524,676.01,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046978090,0.27223524,676.0,673.31,1.11865809]
["bitfinex-derivatives","BNBF0:USTF0",1747046978283,0.27223524,676.0,673.3,1.17445147]
["bitfinex-derivatives","BNBF0:USTF0",1747046978487,0.27223524,675.99,673.3,1.17445147]
["bitfinex-derivatives","BNBF0:USTF0",1747046978692,1.90411782,675.88,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046979084,0.27223524,675.87,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046979285,0.92392639,675.87,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046979589,0.27223524,675.86,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046979890,0.27223524,675.85,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046980189,0.27223524,675.84,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046980491,0.27223524,675.83,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046980990,0.27223524,675.82,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046981294,0.27223524,675.81,673.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046981692,0.27223524,675.8,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046982088,0.27223524,675.79,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046982391,0.27223524,675.78,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046982792,1.90411782,675.87,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046983195,0.92411024,675.86,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046983495,2.17641384,675.85,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046983890,0.92411024,675.84,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046984195,0.27229602,675.83,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046984495,0.27229602,675.82,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046984795,0.27229602,675.81,673.35,0.25780642]
["bitfinex-derivatives","BNBF0:USTF0",1747046985197,1.90411782,675.85,673.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046985398,0.924318,675.84,673.35,0.25786564]
["bitfinex-derivatives","BNBF0:USTF0",1747046985797,0.27236461,675.83,673.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046986093,0.27236461,675.82,673.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046986494,0.27236461,675.81,673.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046986998,0.27236461,675.8,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046987297,0.27236461,675.79,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046987598,0.27236461,675.78,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046987901,0.27236461,675.77,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046988200,1.90411782,675.62,673.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046988395,1.90411782,675.62,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046988592,0.924318,675.61,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046989199,0.27236461,675.6,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046989498,0.27236461,675.61,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046990398,0.27236461,675.6,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046990893,0.27236461,675.59,673.02,0.25787902]
["bitfinex-derivatives","BNBF0:USTF0",1747046991197,0.27236461,675.58,672.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046991396,0.27236461,675.57,672.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046991596,0.27236461,675.57,672.44,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046991899,0.27236461,675.56,672.44,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046992199,0.27236461,675.55,672.44,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046992501,0.27236461,675.55,672.45,1.37492009]
["bitfinex-derivatives","BNBF0:USTF0",1747046992698,0.27236461,675.54,672.45,1.37492009]
["bitfinex-derivatives","BNBF0:USTF0",1747046992994,0.27236461,675.53,672.45,1.37492009]
["bitfinex-derivatives","BNBF0:USTF0",1747046993198,0.27236461,675.53,672.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046993395,0.27236461,675.52,672.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046993600,0.27236461,675.51,672.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046993899,0.27236461,675.5,672.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046994199,0.27236461,675.49,672.61,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046994500,0.27236461,675.48,672.61,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046995102,0.65203042,675.95,672.61,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046995103,0.27236461,675.47,672.61,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046995299,0.27236461,675.47,672.62,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046995496,0.65203042,675.94,672.62,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046995497,0.27236461,675.46,672.63,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046995799,0.27236461,675.45,672.63,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046996096,0.27236461,675.44,672.63,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747046996300,0.27236461,675.44,672.64,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046996501,0.27236461,675.43,672.64,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046996897,0.27236461,675.43,672.65,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046997198,0.27236461,675.42,672.65,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046997603,0.27236461,675.57,672.66,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046997998,0.27236461,675.56,672.66,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046998403,0.27236461,675.55,672.67,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046998797,0.27236461,675.54,672.68,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046998996,0.27236461,675.53,672.68,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747046999499,0.27236461,675.52,672.69,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047000005,0.27236461,676.16,672.7,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047000300,0.27236461,676.15,672.71,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047000602,0.27236461,676.14,672.71,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047000899,0.27236461,676.13,672.72,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047001506,0.27236461,676.12,672.72,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047001705,0.27236461,676.12,672.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047001904,0.27236461,676.11,672.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047002101,0.27236461,676.11,672.76,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047002300,0.27236461,676.1,672.76,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047002599,0.27236461,676.09,672.76,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047002803,0.27236461,676.09,672.77,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047003004,0.27236461,676.08,672.77,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047003501,0.27236461,676.07,672.77,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047003700,0.27236461,676.07,672.78,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047003900,0.27236461,676.06,672.78,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047004206,0.27236461,676.05,672.78,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047004506,0.27236461,676.05,673.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047004705,0.27236461,676.04,673.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047005107,0.27236461,676.03,673.02,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047005507,0.27236461,676.02,673.02,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047005804,0.27236461,676.01,673.02,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047006108,0.27236461,676.0,673.02,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047006305,0.27236461,675.99,673.02,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047006606,0.27236461,675.98,673.02,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047006807,0.27236461,675.98,673.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047007102,0.27236461,675.97,673.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047007308,0.27236461,675.96,673.15,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047007606,0.27236461,675.95,673.15,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047007906,0.27236461,675.94,673.15,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047008207,0.27236461,675.94,673.16,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047008403,0.27236461,675.93,673.16,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047008703,0.27236461,675.92,673.16,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047008901,0.27236461,675.92,673.17,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047009105,0.27236461,675.91,673.17,1.11699711]
["bitfinex-derivatives","BNBF0:USTF0",1747047009305,0.65203042,676.13,673.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047009306,0.27236461,675.9,673.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047009807,1.90411782,676.05,673.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047010107,0.92412374,676.04,673.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047010411,0.92412374,676.04,673.21,1.11577798]
["bitfinex-derivatives","BNBF0:USTF0",1747047010604,0.27230039,676.03,673.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047011109,0.27230039,676.02,673.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047011709,0.65182335,676.04,673.21,1.11590827]
["bitfinex-derivatives","BNBF0:USTF0",1747047011710,0.27230039,676.01,673.21,1.11590827]
["bitfinex-derivatives","BNBF0:USTF0",1747047012105,0.27230039,676.0,673.21,1.11590827]
["bitfinex-derivatives","BNBF0:USTF0",1747047012308,0.27230039,676.0,673.22,1.11590827]
["bitfinex-derivatives","BNBF0:USTF0",1747047012508,0.27230039,675.99,673.22,1.11590827]
["bitfinex-derivatives","BNBF0:USTF0",1747047012709,0.27230039,675.98,673.22,1.11590827]
["bitfinex-derivatives","BNBF0:USTF0",1747047012907,0.27230039,675.98,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047013107,0.27230039,675.97,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047013309,0.27230039,675.96,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047013712,0.27230039,675.95,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047014211,0.27230039,675.94,673.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047014609,0.27230039,675.93,673.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047014911,0.27230039,675.92,673.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047015311,0.27230039,675.91,673.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047015513,0.27230039,675.9,673.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047015812,0.27230039,675.89,673.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047016113,0.27230039,675.88,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047016613,0.27230039,675.87,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047017013,0.27230039,675.86,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047017311,0.27230039,675.85,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047017508,0.27230039,675.84,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047017809,0.27230039,675.83,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047018210,0.27230039,675.82,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047018714,0.27230039,676.11,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047019416,0.27230039,676.1,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047019714,0.27230039,676.09,673.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047020318,0.27230039,676.09,673.2,1.12200025]
["bitfinex-derivatives","BNBF0:USTF0",1747047020817,0.27230039,676.09,673.21,1.12200025]
["bitfinex-derivatives","BNBF0:USTF0",1747047021020,0.27230039,676.09,673.22,1.12200025]
["bitfinex-derivatives","BNBF0:USTF0",1747047021216,0.27230039,676.08,673.22,1.12200025]
["bitfinex-derivatives","BNBF0:USTF0",1747047021416,0.27230039,676.08,673.23,1.12200025]
["bitfinex-derivatives","BNBF0:USTF0",1747047021621,0.27230039,676.07,673.23,1.12200025]
["bitfinex-derivatives","BNBF0:USTF0",1747047021923,0.27230039,676.06,673.24,1.12200025]
["bitfinex-derivatives","BNBF0:USTF0",1747047022118,0.27230039,676.05,673.25,1.12200025]
["bitfinex-derivatives","BNBF0:USTF0",1747047022421,0.27230039,676.12,673.25,1.12200025]
["bitfinex-derivatives","BNBF0:USTF0",1747047022621,0.27230039,676.12,673.13,0.25777014]
["bitfinex-derivatives","BNBF0:USTF0",1747047022821,0.27230039,676.11,673.13,0.25777014]
["bitfinex-derivatives","BNBF0:USTF0",1747047023023,0.27230039,676.1,673.14,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047023317,0.27230039,676.09,673.14,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047023521,0.27230039,676.09,673.15,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047023821,0.27230039,676.08,673.15,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047024022,0.27230039,676.08,673.14,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047024223,0.27230039,676.07,673.14,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047024423,0.27230039,676.07,673.14,0.257752]
["bitfinex-derivatives","BNBF0:USTF0",1747047024626,0.27230039,676.06,673.14,0.257752]
["bitfinex-derivatives","BNBF0:USTF0",1747047024826,0.27230039,676.05,673.14,0.257752]
["bitfinex-derivatives","BNBF0:USTF0",1747047025023,0.27230039,676.05,673.15,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047025324,0.27230039,676.04,673.15,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047025518,0.27230039,676.04,673.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047025718,0.27230039,676.03,673.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047026122,0.27230039,676.02,673.25,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047026522,0.27230039,676.01,673.25,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047026722,0.27230039,676.0,673.25,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047027118,0.27230039,675.99,673.25,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047027523,0.27230039,675.98,673.25,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047027927,0.27230039,675.98,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047028121,0.27230039,675.97,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047028422,0.27230039,675.96,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047028822,0.65182335,676.22,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047028823,0.27230039,675.95,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047029018,0.27230039,675.94,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047029322,0.27230039,675.93,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047029625,0.27230039,675.92,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047029924,0.27230039,675.91,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047030224,0.27230039,675.9,673.19,1.12102779]
["bitfinex-derivatives","BNBF0:USTF0",1747047030424,1.90411782,675.67,673.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047030925,0.27230039,675.66,673.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047031125,0.92412374,675.66,673.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047031426,0.27230039,675.65,673.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047031822,1.90411782,675.67,673.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047032126,0.9239856,675.66,673.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047032521,0.9239856,675.66,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047032522,1.90411782,675.59,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047032927,0.9239856,675.58,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047035328,1.90411782,675.59,673.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047035728,1.90411782,675.51,673.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047036027,0.27225399,675.5,673.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047037925,0.27225399,675.5,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047038527,0.27225399,675.52,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047039826,0.27225399,675.52,673.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047040226,0.27225399,675.87,673.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047041231,0.27225399,675.87,673.42,0.25776728]
["bitfinex-derivatives","BNBF0:USTF0",1747047041635,0.92398597,676.1,673.42,0.25776728]
["bitfinex-derivatives","BNBF0:USTF0",1747047041931,0.27225399,676.09,673.42,0.25776728]
["bitfinex-derivatives","BNBF0:USTF0",1747047042235,0.27225399,676.08,673.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047042631,0.27225399,676.07,673.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047042931,0.27225399,676.1,673.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047043332,0.27225399,676.1,673.38,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747047044126,0.27225399,676.11,673.38,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747047044534,0.92401786,676.11,673.38,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747047044933,0.27225399,676.1,673.38,0.25776537]
["bitfinex-derivatives","BNBF0:USTF0",1747047045234,0.27225399,676.1,673.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047045428,0.27225399,676.09,673.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047045730,0.27225399,676.08,673.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047046534,0.27225399,676.07,673.38,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1747047046935,0.27225399,676.1,673.38,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1747047047135,0.27225399,676.09,673.38,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1747047047536,0.27225399,676.08,673.38,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1747047047736,0.27225399,676.07,673.38,0.25779592]
["bitfinex-derivatives","BNBF0:USTF0",1747047048138,0.27225399,676.24,673.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047048538,0.27225399,676.23,673.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047048838,0.27225399,676.22,673.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047049139,0.27225399,676.21,673.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047049440,0.27225399,676.21,673.18,0.25780547]
["bitfinex-derivatives","BNBF0:USTF0",1747047049839,0.27225399,676.2,673.18,0.25780547]
["bitfinex-derivatives","BNBF0:USTF0",1747047050339,0.27225399,676.19,673.18,0.25780547]
["bitfinex-derivatives","BNBF0:USTF0",1747047050840,0.27225399,676.18,673.18,0.25780547]
["bitfinex-derivatives","BNBF0:USTF0",1747047051140,0.27225399,676.17,673.18,0.25780547]
["bitfinex-derivatives","BNBF0:USTF0",1747047051339,0.27225399,676.17,672.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047051634,0.27225399,676.16,672.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047051938,0.27225399,676.16,672.95,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047052134,0.27225399,676.15,672.95,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047052438,0.27225399,676.14,672.96,1.38162593]
["bitfinex-derivatives","BNBF0:USTF0",1747047052646,0.27225399,676.13,672.96,1.38162593]
["bitfinex-derivatives","BNBF0:USTF0",1747047052838,0.27225399,676.13,672.97,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047053039,0.27225399,676.12,672.97,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047053443,0.27225399,676.11,672.97,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047053741,0.27225399,676.1,672.97,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047054041,0.27225399,676.09,672.97,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047054442,0.27225399,676.08,672.97,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047054840,0.27225399,676.26,672.86,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047055141,0.27225399,676.25,672.86,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047055441,0.27225399,676.24,672.87,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747047055742,0.27225399,676.24,672.88,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047055943,0.27225399,676.23,672.88,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047056339,0.27225399,676.22,672.88,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047056639,0.27225399,676.21,672.88,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047057143,0.27225399,676.2,672.88,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047057544,0.27225399,676.19,672.88,1.12378226]
["bitfinex-derivatives","BNBF0:USTF0",1747047057740,0.27225399,676.19,672.87,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747047058044,0.27225399,676.18,672.87,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747047058644,0.27225399,676.17,672.87,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747047058943,0.27225399,676.16,672.87,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747047059244,0.27225399,676.15,672.87,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747047059543,0.27225399,676.14,672.87,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747047059739,1.90411782,675.9,672.87,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747047060143,0.92401786,675.89,672.87,0.25785991]
["bitfinex-derivatives","BNBF0:USTF0",1747047060344,0.92401786,675.89,672.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047060544,0.27225399,675.88,672.87,0.25793063]
["bitfinex-derivatives","BNBF0:USTF0",1747047060740,0.27225399,675.87,672.7,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047061041,0.27225399,675.86,672.71,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047061347,0.92401786,675.89,672.71,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047061543,0.92401786,675.89,672.72,0.25792967]
["bitfinex-derivatives","BNBF0:USTF0",1747047061740,0.27225399,675.89,672.72,0.25792967]
["bitfinex-derivatives","BNBF0:USTF0",1747047061944,0.27225399,676.13,672.73,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047062142,0.27225399,676.13,672.74,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047062346,0.27225399,676.12,672.74,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047062545,0.92435102,676.13,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047062841,0.92435102,676.13,672.76,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047063446,0.92435102,676.13,672.77,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047063842,0.92435102,676.13,672.78,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047064141,0.92435102,676.13,672.79,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047064451,0.92435102,676.13,672.8,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047064647,0.27225399,676.26,672.8,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047064845,0.27225399,676.26,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047065346,0.27225399,676.25,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047065740,0.27225399,676.24,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047066046,0.27225399,676.23,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047066342,0.27225399,676.22,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047066743,0.27225399,676.21,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047067148,0.27225399,676.2,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047067442,0.27225399,676.19,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047067641,0.27225399,676.18,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047068548,0.27225399,676.17,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047068847,0.27225399,676.16,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047069248,0.27225399,676.15,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047069547,0.27225399,676.14,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047069848,0.27225399,676.13,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047070249,0.27225399,676.12,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047070749,0.27225399,676.11,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047070952,0.27225399,676.1,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047071351,0.27225399,676.09,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047071651,0.27225399,676.08,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047072153,0.27225399,676.07,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047072452,0.27225399,676.06,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047072848,1.90411782,676.38,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047073148,0.92435102,676.37,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047073551,0.27225399,676.36,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047074046,0.27225399,676.35,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047074449,0.27225399,676.34,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047074749,0.27225399,676.33,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047074954,0.27225399,676.32,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047075249,0.92435102,676.37,672.75,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047075454,0.92435102,676.37,672.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047075850,0.92435102,676.37,672.91,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047076053,0.27225399,676.36,672.91,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047076254,0.27225399,676.36,672.92,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047076452,0.27225399,676.35,672.93,1.12208792]
["bitfinex-derivatives","BNBF0:USTF0",1747047076661,0.27225399,676.69,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047076954,0.27225399,676.68,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047077261,0.27225399,676.67,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047077453,0.27225399,676.67,672.91,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047077655,0.27225399,676.66,672.91,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047077959,0.27225399,676.65,672.91,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047078258,0.27225399,676.64,672.91,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047078559,0.27225399,676.63,672.91,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047078958,0.27225399,676.62,672.91,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047079361,0.27225399,676.61,672.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047079552,0.27225399,676.61,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047079755,0.27225399,676.6,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047080159,0.27225399,676.59,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047080458,0.27225399,676.58,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047080759,0.27225399,676.57,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047081156,0.27225399,676.56,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047081655,0.65209703,676.65,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047081656,0.27225399,676.55,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047082155,0.27225399,676.54,672.94,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047082657,0.27225399,676.53,672.89,0.25778255]
["bitfinex-derivatives","BNBF0:USTF0",1747047082956,0.27225399,676.53,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047083965,0.27225399,676.52,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047084566,0.27225399,676.51,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047084974,0.27225399,676.5,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047085472,0.27225399,676.49,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047085871,0.27225399,676.48,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047086173,0.27225399,676.47,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047086870,1.90411782,676.6,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047086871,0.27225399,676.46,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047087176,0.27225399,676.45,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047087578,0.27225399,676.44,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047087876,0.27225399,676.43,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047088172,0.27225399,676.42,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047088476,0.27225399,676.41,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047088773,1.90411782,676.6,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047089177,0.92412448,676.59,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047089377,0.27230072,676.58,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047089572,1.90411782,676.37,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047089774,0.92412448,676.36,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047090077,0.27230072,676.35,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047090576,0.27230072,676.34,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047090971,0.27230072,676.33,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047091478,0.27230072,676.32,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047091778,0.27230072,676.31,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047091978,0.27230072,676.3,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047092272,0.27230072,676.29,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047092776,0.27230072,676.28,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047093076,0.27230072,676.27,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047093477,0.27230072,676.26,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047093777,0.27230072,676.25,672.9,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047094073,0.27230072,676.25,673.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047094277,0.27230072,676.24,673.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047094473,0.27230072,676.23,673.01,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047094878,0.27230072,676.22,673.01,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047095174,0.27230072,676.21,673.01,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047095578,0.27230072,676.2,673.01,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047095978,0.27230072,676.19,673.01,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047096480,0.27230072,676.18,673.01,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047096672,0.27230072,676.17,673.01,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047097079,0.27230072,676.55,673.01,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047097281,0.27230072,676.55,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047097578,0.27230072,676.54,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047097980,0.27230072,676.53,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047098280,0.27230072,676.52,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047098579,0.27230072,676.51,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047099078,0.27230072,676.5,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047099475,0.27230072,676.49,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047099677,0.27230072,676.49,672.94,0.25774914]
["bitfinex-derivatives","BNBF0:USTF0",1747047099875,0.27230072,676.48,672.94,0.25774914]
["bitfinex-derivatives","BNBF0:USTF0",1747047100082,0.27230072,676.47,672.94,0.25774914]
["bitfinex-derivatives","BNBF0:USTF0",1747047100277,0.27230072,676.47,672.95,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047100581,0.27230072,676.46,672.96,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047100780,0.27230072,676.45,672.96,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047100980,0.27230072,676.45,672.97,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047101181,0.27230072,676.44,672.97,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047101381,0.27230072,676.44,672.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047101680,0.27230072,676.43,672.99,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047102481,0.27230072,676.42,673.0,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047102782,1.90411782,676.3,673.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047102983,1.90411782,676.3,673.03,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047103286,1.90411782,676.3,673.04,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047103582,0.92412448,676.29,673.04,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047103786,0.27230072,676.28,673.05,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047104085,0.27230072,676.27,673.05,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047104383,0.27230072,676.26,673.06,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047104787,0.27230072,676.25,673.06,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047105085,0.27230072,676.25,673.07,1.12015687]
["bitfinex-derivatives","BNBF0:USTF0",1747047105289,0.27230072,676.24,673.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047105483,1.90411782,676.21,673.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047105986,0.92412448,676.2,673.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047106393,0.27230072,676.19,673.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047106687,0.27230072,676.18,673.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047106987,1.90411782,676.21,673.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047107286,0.92438953,676.2,673.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047107585,0.27238813,676.19,673.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047107788,1.90411782,675.81,673.0,0.2578112]
["bitfinex-derivatives","BNBF0:USTF0",1747047108288,0.92438953,675.8,672.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047108586,0.92438953,675.8,673.0,0.25787806]
["bitfinex-derivatives","BNBF0:USTF0",1747047108782,0.27238813,675.79,673.0,0.25787806]
["bitfinex-derivatives","BNBF0:USTF0",1747047109088,0.27238813,675.78,673.0,0.25787806]
["bitfinex-derivatives","BNBF0:USTF0",1747047109289,0.27238813,675.78,673.01,1.11955514]
["bitfinex-derivatives","BNBF0:USTF0",1747047109490,0.27238813,675.77,673.01,1.11955514]
["bitfinex-derivatives","BNBF0:USTF0",1747047109690,0.27238813,675.77,673.02,1.11955514]
["bitfinex-derivatives","BNBF0:USTF0",1747047109891,0.27238813,675.8,673.02,1.11955514]
["bitfinex-derivatives","BNBF0:USTF0",1747047110090,0.27238813,675.8,673.0,0.25787806]
["bitfinex-derivatives","BNBF0:USTF0",1747047110792,0.27238813,675.86,673.0,0.25787806]
["bitfinex-derivatives","BNBF0:USTF0",1747047111190,0.27238813,675.86,672.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047111593,0.27238813,675.86,673.0,0.25789622]
["bitfinex-derivatives","BNBF0:USTF0",1747047111891,1.90411782,675.87,673.0,0.25789622]
["bitfinex-derivatives","BNBF0:USTF0",1747047112293,0.27241098,675.86,673.0,0.25789622]
["bitfinex-derivatives","BNBF0:USTF0",1747047112994,0.9244665,675.86,673.0,0.25789622]
["bitfinex-derivatives","BNBF0:USTF0",1747047113293,0.27241098,676.33,673.0,0.25789622]
["bitfinex-derivatives","BNBF0:USTF0",1747047113593,0.27241098,676.32,673.0,0.25789622]
["bitfinex-derivatives","BNBF0:USTF0",1747047113794,0.27241098,676.31,673.0,0.25789622]
["bitfinex-derivatives","BNBF0:USTF0",1747047114196,0.27241098,676.3,672.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047114391,0.27241098,676.3,672.56,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047114691,0.27241098,676.29,673.0,0.25789049]
["bitfinex-derivatives","BNBF0:USTF0",1747047114892,1.90411782,676.1,672.63,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047115093,1.90411782,676.1,672.64,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047115296,0.9244665,676.09,672.64,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047115493,0.9244665,676.09,672.65,0.25790482]
["bitfinex-derivatives","BNBF0:USTF0",1747047115698,0.27241098,676.08,672.65,0.25790482]
["bitfinex-derivatives","BNBF0:USTF0",1747047115997,0.27241098,676.07,672.65,0.25790482]
["bitfinex-derivatives","BNBF0:USTF0",1747047116297,0.27241098,676.06,672.66,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047116596,0.27241098,676.05,672.66,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047116898,0.27241098,676.04,672.66,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047117299,0.27241098,676.03,672.66,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047117594,0.27241098,676.02,672.66,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047117998,1.90411782,675.67,672.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047118199,1.90411782,675.67,672.7,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047118501,0.9244665,675.66,672.7,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047118801,0.27241098,675.65,672.7,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047119200,0.27241098,675.64,672.7,1.11871856]
["bitfinex-derivatives","BNBF0:USTF0",1747047119406,0.27241098,675.64,672.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047119601,0.27241098,675.63,672.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047119909,0.27241098,675.62,672.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047120202,0.27241098,675.62,672.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047120203,0.27241098,675.61,672.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047120401,0.27241098,675.61,672.67,0.25798608]
["bitfinex-derivatives","BNBF0:USTF0",1747047120602,0.27241098,675.6,672.67,0.25798608]
["bitfinex-derivatives","BNBF0:USTF0",1747047121002,0.27241098,675.59,672.67,0.25798608]
["bitfinex-derivatives","BNBF0:USTF0",1747047121303,1.90411782,675.86,672.67,0.25798608]
["bitfinex-derivatives","BNBF0:USTF0",1747047121801,0.92469733,675.85,672.67,0.25798608]
["bitfinex-derivatives","BNBF0:USTF0",1747047121999,0.92469733,675.85,672.68,1.11853673]
["bitfinex-derivatives","BNBF0:USTF0",1747047122203,0.27248982,675.84,672.68,1.11853673]
["bitfinex-derivatives","BNBF0:USTF0",1747047122501,0.27248982,675.83,672.68,1.11853673]
["bitfinex-derivatives","BNBF0:USTF0",1747047122702,0.27248982,675.83,672.67,0.25798608]
["bitfinex-derivatives","BNBF0:USTF0",1747047122902,0.27248982,675.82,672.67,0.25798608]
["bitfinex-derivatives","BNBF0:USTF0",1747047123204,0.27248982,675.81,672.67,0.25798608]
["bitfinex-derivatives","BNBF0:USTF0",1747047123400,0.27248982,675.81,672.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047123600,0.27248982,675.8,672.43,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047123803,0.27248982,675.8,672.44,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047124000,0.27248982,675.79,672.44,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047124196,0.27248982,675.78,672.44,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047124397,0.27248982,675.78,672.45,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047124704,0.27248982,675.77,672.45,1.37634351]
["bitfinex-derivatives","BNBF0:USTF0",1747047124999,0.27248982,675.76,672.46,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047125502,0.27248982,675.75,672.47,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047126002,0.27248982,675.75,672.48,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047126200,1.90411782,675.89,672.48,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047126201,0.27248982,675.74,672.48,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047126397,0.27248982,675.74,672.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047126398,0.27248982,675.73,672.49,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047126803,0.27248982,675.72,672.49,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047127102,0.27248982,675.71,672.49,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047127303,0.27248982,675.71,672.5,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047127500,0.27248982,675.7,672.5,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047127902,0.27248982,675.69,672.51,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047128199,0.27248982,675.69,672.52,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047128399,0.27248982,675.68,672.52,1.11834309]
["bitfinex-derivatives","BNBF0:USTF0",1747047128602,0.27248982,675.68,672.46,0.2579966]
["bitfinex-derivatives","BNBF0:USTF0",1747047128802,0.27248982,675.67,672.46,0.2579966]
["bitfinex-derivatives","BNBF0:USTF0",1747047129105,0.27248982,675.66,672.46,0.2579966]
["bitfinex-derivatives","BNBF0:USTF0",1747047129306,0.27248982,675.66,672.47,1.11650784]
["bitfinex-derivatives","BNBF0:USTF0",1747047129503,0.27248982,675.65,672.47,1.11650784]
["bitfinex-derivatives","BNBF0:USTF0",1747047129909,0.27248982,675.64,672.48,1.11650784]
["bitfinex-derivatives","BNBF0:USTF0",1747047130209,0.27248982,675.63,672.48,1.11650784]
["bitfinex-derivatives","BNBF0:USTF0",1747047130404,0.27248982,675.63,672.49,1.11650784]
["bitfinex-derivatives","BNBF0:USTF0",1747047130609,0.27248982,675.62,672.49,1.11650784]
["bitfinex-derivatives","BNBF0:USTF0",1747047130909,0.92469733,675.61,672.49,1.11650784]
["bitfinex-derivatives","BNBF0:USTF0",1747047131205,0.92469733,675.61,672.47,0.25801573]
["bitfinex-derivatives","BNBF0:USTF0",1747047131404,0.92469733,675.6,672.47,0.25801573]
["bitfinex-derivatives","BNBF0:USTF0",1747047131609,0.92469733,675.59,672.47,0.25801573]
["bitfinex-derivatives","BNBF0:USTF0",1747047132110,1.90411782,675.78,672.47,0.25801573]
["bitfinex-derivatives","BNBF0:USTF0",1747047132111,0.92469733,675.58,672.47,0.25801573]
["bitfinex-derivatives","BNBF0:USTF0",1747047132411,0.92469733,675.57,672.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047132711,0.92469733,675.56,672.47,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747047132913,0.92469733,675.56,672.15,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047133113,0.92469733,675.55,672.15,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047133409,0.92469733,675.54,672.16,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047133617,0.92469733,675.54,672.16,1.37393822]
["bitfinex-derivatives","BNBF0:USTF0",1747047134113,0.92469733,675.53,672.16,1.37393822]
["bitfinex-derivatives","BNBF0:USTF0",1747047134314,0.92469733,675.53,672.17,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047134514,1.90411782,675.33,672.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047135016,1.90411782,675.33,672.28,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047135209,1.90411782,675.33,672.29,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047135407,0.92495444,675.32,672.3,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047135614,0.92495444,675.32,672.31,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047135810,0.27257441,675.31,672.32,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047136109,0.27257441,675.3,672.32,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047136514,0.27257441,675.3,672.28,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047136714,0.27257441,675.29,672.28,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047136914,0.27257441,675.28,672.28,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047137112,0.27257441,675.28,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047137309,0.27257441,675.27,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047137514,0.27257441,675.26,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047138013,0.27257441,675.25,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047138509,1.90411782,675.75,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047138814,0.92498837,675.74,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047139213,0.27258563,675.73,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047139515,0.27258563,675.72,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047139714,0.27258563,675.71,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047140016,0.27258563,675.7,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047140311,0.27258563,675.69,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047140715,0.92498837,675.68,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047141013,0.92498837,675.67,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047141517,0.92498837,675.66,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047141716,0.27258563,675.66,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047141910,0.27258563,675.65,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047142215,0.27258563,675.64,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047142615,0.27258563,675.63,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047142917,0.27258563,675.62,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047143316,0.27258563,675.61,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047143718,0.27258563,675.6,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047144012,0.92498837,675.59,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047144417,0.92498837,675.58,672.23,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047144714,0.92498837,675.58,672.1,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047144916,0.92498837,675.57,672.1,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047145120,1.90411782,675.27,672.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047145623,0.92498837,675.26,672.18,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047145817,0.27258563,675.25,672.18,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047146119,0.27258563,675.24,672.18,1.11586796]
["bitfinex-derivatives","BNBF0:USTF0",1747047146523,0.27258563,675.23,672.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047146723,0.27258563,675.22,672.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047147123,0.27258563,675.21,672.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047147524,0.27258563,675.2,672.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047147825,0.27258563,675.19,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047148125,0.27258563,675.18,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047148421,0.27258563,675.17,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047148829,0.27258563,675.16,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047149128,0.27258563,675.15,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047149531,0.27258563,675.14,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047149925,0.27258563,675.13,672.13,0.25819088]
["bitfinex-derivatives","BNBF0:USTF0",1747047150130,0.27258563,675.12,672.13,0.25819088]
["bitfinex-derivatives","BNBF0:USTF0",1747047150331,0.27258563,675.12,671.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047150531,0.27258563,675.11,671.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047150832,0.27258563,675.1,671.8,1.11598455]
["bitfinex-derivatives","BNBF0:USTF0",1747047151129,0.27258563,675.09,671.81,1.11598455]
["bitfinex-derivatives","BNBF0:USTF0",1747047151326,0.27258563,675.08,671.81,1.11598455]
["bitfinex-derivatives","BNBF0:USTF0",1747047151526,0.27258563,675.07,671.81,1.37418022]
["bitfinex-derivatives","BNBF0:USTF0",1747047151727,0.27258563,675.07,671.82,1.11598455]
["bitfinex-derivatives","BNBF0:USTF0",1747047151930,0.27258563,675.06,671.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047152131,0.27258563,675.06,671.95,1.11598455]
["bitfinex-derivatives","BNBF0:USTF0",1747047152331,0.27258563,675.05,671.96,1.11598455]
["bitfinex-derivatives","BNBF0:USTF0",1747047152627,0.27258563,675.05,671.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047152831,0.27258563,675.04,671.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047153136,0.27258563,675.03,671.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047153630,0.27258563,675.02,671.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047154033,0.27258563,675.01,671.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047154334,0.27258563,675.0,671.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047154630,0.27258563,674.99,671.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047154935,0.27258563,674.98,672.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047155536,0.27258563,674.97,672.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047155736,0.27258563,674.97,672.09,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047156036,0.27258563,674.96,672.09,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047156435,0.27258563,674.95,672.09,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047156932,0.27258563,674.94,672.09,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047157336,0.27258563,674.93,672.09,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047157638,0.27258563,674.93,672.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047157838,1.90411782,675.1,672.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047158138,0.92498837,675.09,672.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047158332,0.27258563,675.08,672.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047159037,0.27258563,675.07,672.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047159437,0.27258563,675.06,672.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047159736,0.27258563,675.05,672.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047159937,0.27258563,675.05,672.09,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047160132,0.27258563,675.04,672.09,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047160433,0.27258563,675.03,672.09,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047160737,0.27258563,675.03,672.1,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047160933,0.27258563,675.02,672.02,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047161237,0.27258563,675.01,672.02,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047161634,0.27258563,675.0,672.02,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047162139,0.27258563,674.99,672.02,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047162536,0.27258563,674.98,672.01,0.25815832]
["bitfinex-derivatives","BNBF0:USTF0",1747047162838,0.27258563,674.97,672.01,0.25815832]
["bitfinex-derivatives","BNBF0:USTF0",1747047163139,0.27258563,674.97,672.02,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047163335,0.27258563,674.96,672.02,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047163639,0.27258563,674.96,672.02,2.0325821]
["bitfinex-derivatives","BNBF0:USTF0",1747047163838,0.27258563,674.95,672.02,2.0325821]
["bitfinex-derivatives","BNBF0:USTF0",1747047164038,0.27258563,674.94,672.02,2.0325821]
["bitfinex-derivatives","BNBF0:USTF0",1747047164339,0.27258563,674.94,672.03,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047164639,0.27258563,674.93,672.03,1.11589791]
["bitfinex-derivatives","BNBF0:USTF0",1747047165242,0.27258563,674.93,672.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047165539,1.90411782,675.3,672.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047165939,0.92498837,675.29,672.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047166240,0.27258563,675.28,672.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047166740,0.27258563,675.27,672.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047167041,0.27258563,675.26,672.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047167436,0.27258563,675.25,672.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047167741,0.27258563,675.24,672.01,0.25815832]
["bitfinex-derivatives","BNBF0:USTF0",1747047168040,0.27258563,675.23,672.01,0.25815832]
["bitfinex-derivatives","BNBF0:USTF0",1747047168241,0.27258563,675.23,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047168538,0.27258563,675.22,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047168841,0.27258563,675.21,672.03,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047169236,0.27258563,675.2,672.03,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047169538,0.27258563,675.19,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047169842,0.27258563,675.18,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047170238,0.27258563,675.17,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047170542,0.27258563,675.16,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047171042,0.27258563,675.15,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047171443,0.27258563,675.14,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047171643,0.27258563,675.14,672.01,0.25818035]
["bitfinex-derivatives","BNBF0:USTF0",1747047171947,0.27258563,675.13,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047172344,0.27258563,675.12,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047172845,0.27258563,675.11,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047173145,0.27258563,675.1,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047173443,0.27258563,675.09,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047173840,0.27258563,675.08,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047174349,0.27258563,675.07,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047174844,0.27258563,675.06,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047175241,0.27258563,675.05,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047175545,0.27258563,675.04,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047176046,0.27258563,675.03,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047176245,0.27258563,675.02,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047176741,0.27258563,675.01,672.02,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047176943,1.90411782,674.97,672.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047177247,0.92498837,674.96,672.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047177746,0.27258563,674.95,672.08,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047177944,0.27258563,674.94,672.08,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047178241,1.90411782,674.88,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047178444,0.27258563,674.87,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047178643,0.27258563,674.87,672.23,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047179548,1.90411782,674.88,672.23,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047179849,0.27265732,674.87,672.23,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047180446,0.27265732,674.87,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047180648,0.92519951,675.34,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047181048,0.27265732,675.33,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047181348,0.27265732,675.32,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047181644,0.27265732,675.31,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047181846,0.27265732,675.3,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047182148,1.90411782,675.35,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047182349,1.90411782,675.36,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047183046,0.92523025,675.35,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047183345,0.27266568,675.34,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047183550,0.27266568,675.33,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047183952,0.27266568,675.32,672.2,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047184251,0.27266568,675.31,672.13,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047184551,0.27266568,675.3,672.13,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047184853,0.27266568,675.29,672.13,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047185653,0.27266568,675.28,672.13,1.12115515]
["bitfinex-derivatives","BNBF0:USTF0",1747047185853,1.90411782,675.04,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047186347,0.92537895,675.03,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047186651,0.27271454,675.02,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047186947,0.27271454,675.01,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047187251,0.65266441,675.03,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047187252,0.27271454,675.0,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047187555,1.90411782,675.04,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047188260,0.92536588,675.03,672.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047188457,1.90411782,674.76,672.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047190061,0.92536588,674.75,672.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047190358,0.92536588,674.75,672.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047190758,0.92536588,674.82,672.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047191157,0.27271035,674.81,672.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047191358,0.27271035,674.8,672.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047191859,0.65265553,674.82,672.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047191860,0.27271035,674.79,672.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047192155,0.27271035,674.79,672.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047192353,0.27271035,674.81,672.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047192554,0.27271035,674.8,672.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047192854,0.27271035,674.79,672.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047193155,0.27271035,674.85,672.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047193359,0.27271035,674.85,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047193559,0.27271035,674.84,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047193759,0.27271035,674.83,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047194054,0.27271035,674.85,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047195358,1.90411782,674.94,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047195559,0.92537437,674.93,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047195859,0.27271316,674.92,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047196159,1.90411782,674.94,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047196658,0.92537658,674.93,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047197254,0.27271389,674.92,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047197459,0.27271389,674.91,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047197759,0.27271389,674.9,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047198059,0.27271389,674.89,672.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047198460,0.27271389,674.88,672.23,1.12930083]
["bitfinex-derivatives","BNBF0:USTF0",1747047198660,0.27271389,674.87,672.23,1.12930083]
["bitfinex-derivatives","BNBF0:USTF0",1747047198960,1.90411782,674.94,672.23,1.12930083]
["bitfinex-derivatives","BNBF0:USTF0",1747047199161,1.90411782,674.94,672.24,1.12930083]
["bitfinex-derivatives","BNBF0:USTF0",1747047199363,0.92531521,674.93,672.24,1.12930083]
["bitfinex-derivatives","BNBF0:USTF0",1747047199557,0.92531521,674.93,672.23,1.12930083]
["bitfinex-derivatives","BNBF0:USTF0",1747047199758,1.90411782,674.87,672.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047200262,1.90411782,674.87,672.35,1.12930083]
["bitfinex-derivatives","BNBF0:USTF0",1747047200463,0.92531521,674.86,672.35,1.12930083]
["bitfinex-derivatives","BNBF0:USTF0",1747047201065,0.92531521,674.86,672.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047201564,0.92531521,675.01,672.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047201765,0.27269349,674.85,672.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047201965,0.27269349,675.0,672.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047202265,0.27269349,674.99,672.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047202461,0.27269349,674.98,672.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047202662,0.27269349,674.97,672.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047202862,0.27269349,674.96,672.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047203162,0.27269349,674.95,672.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047203369,0.27269349,674.94,672.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047203762,0.27269349,674.93,672.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047204067,0.27269349,674.92,672.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047204366,1.90411782,674.97,672.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047204566,0.92526406,674.96,672.36,1.13081862]
["bitfinex-derivatives","BNBF0:USTF0",1747047204866,0.27267632,674.95,672.36,1.13081862]
["bitfinex-derivatives","BNBF0:USTF0",1747047205164,0.27267632,674.94,672.37,1.13081862]
["bitfinex-derivatives","BNBF0:USTF0",1747047205362,0.27267632,674.93,672.37,1.13081862]
["bitfinex-derivatives","BNBF0:USTF0",1747047205566,0.27267632,674.92,672.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047205866,0.27267632,674.91,672.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047206067,1.90411782,674.84,672.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047206264,0.92526406,674.83,672.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047206467,0.27267632,674.82,672.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047206664,0.65258774,674.83,672.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047206665,0.27267632,674.81,672.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047206968,0.65258774,674.83,672.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047206969,0.27267632,674.8,672.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047207169,0.27267632,674.79,672.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047207363,1.90411782,674.56,672.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047207567,1.90411782,674.56,672.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047208773,1.90411782,674.53,672.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047209773,0.27267632,674.52,672.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047211272,0.27267632,674.52,672.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047211771,0.27267632,674.51,672.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047212073,0.27267632,674.57,672.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047212972,0.27267632,674.57,672.49,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047213269,0.92517344,674.94,672.49,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047213771,0.27267632,674.94,672.49,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047215268,0.92516546,675.11,672.48,0.25812673]
["bitfinex-derivatives","BNBF0:USTF0",1747047216273,0.92516546,675.11,672.49,1.1264909]
["bitfinex-derivatives","BNBF0:USTF0",1747047216868,0.92516546,675.25,672.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047217074,0.27267632,675.24,672.36,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047217373,0.27267632,675.23,672.37,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047217574,0.27267632,675.22,672.38,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047217768,0.27267632,675.21,672.38,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047217973,0.27267632,675.2,672.38,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047218269,0.27267632,675.19,672.38,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047218474,0.65248914,675.25,672.37,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747047218475,0.27267632,675.18,672.39,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047218774,0.27267632,675.17,672.39,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047218975,0.27267632,675.16,672.4,2.04259061]
["bitfinex-derivatives","BNBF0:USTF0",1747047219176,0.27267632,675.15,672.4,2.04259061]
["bitfinex-derivatives","BNBF0:USTF0",1747047219476,0.27267632,675.14,672.4,2.04259061]
["bitfinex-derivatives","BNBF0:USTF0",1747047219670,0.27267632,675.13,672.41,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047219875,0.27267632,675.12,672.41,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047220078,0.27267632,675.11,672.41,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047220375,0.27267632,675.1,672.42,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047220577,0.27267632,675.09,672.43,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047220775,0.27267632,675.08,672.44,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047221076,0.27267632,675.07,672.44,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047221271,1.90411782,675.21,672.45,2.04259061]
["bitfinex-derivatives","BNBF0:USTF0",1747047221672,0.92516546,675.2,672.46,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047221872,0.92516546,675.2,672.47,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047222075,0.27267632,675.19,672.47,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047222477,0.27267632,675.18,672.48,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047222879,0.27267632,675.17,672.49,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047223180,0.27267632,675.3,672.5,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047223478,0.27267632,675.29,672.5,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047223674,0.27267632,675.29,672.51,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047223879,0.27267632,675.28,672.52,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047224080,0.27267632,675.3,672.52,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047224581,0.27267632,675.29,672.53,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047224877,0.27267632,675.29,672.54,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047225081,0.27267632,675.28,672.55,1.12590642]
["bitfinex-derivatives","BNBF0:USTF0",1747047225582,0.27267632,675.27,672.47,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047225778,1.90411782,675.26,672.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047225982,2.17679414,675.26,672.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047226182,0.92516546,675.25,672.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047226777,0.27267632,675.24,672.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047227078,0.65248914,675.25,672.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047227079,1.90411782,675.15,672.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047227476,0.92516546,675.14,672.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047227878,0.27267632,675.13,672.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047228476,0.27267632,675.12,672.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047228781,0.27267632,675.11,672.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047229282,0.27267632,675.11,672.47,1.1253357]
["bitfinex-derivatives","BNBF0:USTF0",1747047229478,0.27267632,675.11,672.47,1.3834452]
["bitfinex-derivatives","BNBF0:USTF0",1747047229683,0.27267632,675.1,672.48,1.1253357]
["bitfinex-derivatives","BNBF0:USTF0",1747047230082,0.92516546,675.16,672.48,1.1253357]
["bitfinex-derivatives","BNBF0:USTF0",1747047230279,1.90411782,675.12,672.48,2.04201989]
["bitfinex-derivatives","BNBF0:USTF0",1747047230678,1.90411782,675.12,672.49,1.1253357]
["bitfinex-derivatives","BNBF0:USTF0",1747047230881,0.92516546,675.11,672.49,1.1253357]
["bitfinex-derivatives","BNBF0:USTF0",1747047231682,0.27267632,675.11,672.5,1.1253357]
["bitfinex-derivatives","BNBF0:USTF0",1747047231982,0.27267632,675.11,672.51,1.1253357]
["bitfinex-derivatives","BNBF0:USTF0",1747047232583,0.27267632,675.11,672.49,0.25810662]
["bitfinex-derivatives","BNBF0:USTF0",1747047233283,0.27267632,675.32,672.49,0.25810662]
["bitfinex-derivatives","BNBF0:USTF0",1747047233784,0.27267632,675.32,672.5,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047234082,0.27267632,675.32,672.51,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047234283,1.90411782,675.33,672.51,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047234482,0.27247337,675.32,672.52,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047234783,0.27247337,675.32,672.53,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047234985,0.27247337,675.32,672.54,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047235178,0.27247337,675.32,672.55,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047235381,0.27247337,675.32,672.56,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047235580,0.92463936,675.76,672.57,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047235883,0.27247337,675.75,672.57,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047236077,0.27247337,675.75,672.58,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047236282,0.65216599,675.76,672.58,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047236283,0.27247337,675.74,672.58,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047236579,0.27247337,675.73,672.58,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047236781,0.27247337,675.73,672.59,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047236982,0.27247337,675.73,672.63,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047237187,0.27247337,675.72,672.64,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047237388,0.27247337,675.71,672.64,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047237588,0.27247337,675.71,672.65,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047237785,0.27247337,675.7,672.65,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047237982,0.27247337,675.7,672.66,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047238184,0.27247337,675.69,672.67,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047238485,0.27247337,675.69,672.68,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047238784,0.27247337,675.69,672.69,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047239090,0.65216599,675.82,672.55,0.25797173]
["bitfinex-derivatives","BNBF0:USTF0",1747047239091,1.90411782,675.6,672.7,2.04052091]
["bitfinex-derivatives","BNBF0:USTF0",1747047239290,1.90411782,675.6,672.71,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047239486,0.92463936,675.59,672.71,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047239690,0.92463936,675.59,672.72,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047239890,0.27247337,675.58,672.73,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047240091,0.27247337,675.58,672.74,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047240286,0.27247337,675.57,672.74,1.12383672]
["bitfinex-derivatives","BNBF0:USTF0",1747047240483,0.27247337,675.56,672.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047240691,0.27247337,675.56,672.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047240692,1.90411782,675.55,672.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047240892,2.17659119,675.55,672.72,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047241092,2.17659119,675.55,672.73,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047241289,2.17659119,675.55,672.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047241290,0.92463936,675.54,672.72,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047241691,0.27247337,675.53,672.72,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047241892,0.27247337,675.52,672.72,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047242294,0.27247337,675.51,672.72,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047242592,0.27247337,675.5,672.72,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047242894,0.27247337,675.49,672.72,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047243293,0.65216599,675.54,672.72,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047243294,0.27247337,675.48,672.72,1.11851158]
["bitfinex-derivatives","BNBF0:USTF0",1747047243594,1.90411782,675.67,672.73,1.11913124]
["bitfinex-derivatives","BNBF0:USTF0",1747047243890,1.90411782,675.67,672.74,1.11913124]
["bitfinex-derivatives","BNBF0:USTF0",1747047244090,0.92458074,675.66,672.64,1.11913124]
["bitfinex-derivatives","BNBF0:USTF0",1747047244290,0.27245119,675.65,672.65,1.11913124]
["bitfinex-derivatives","BNBF0:USTF0",1747047244493,0.27245119,675.65,672.66,1.11913124]
["bitfinex-derivatives","BNBF0:USTF0",1747047244692,0.27245119,675.64,672.66,1.11913124]
["bitfinex-derivatives","BNBF0:USTF0",1747047245001,0.27245119,675.64,672.63,1.17464541]
["bitfinex-derivatives","BNBF0:USTF0",1747047245199,0.27245119,675.63,672.63,1.17464541]
["bitfinex-derivatives","BNBF0:USTF0",1747047245389,0.27245119,675.62,672.63,1.17464541]
["bitfinex-derivatives","BNBF0:USTF0",1747047245694,0.27245119,675.62,672.63,0.25796122]
["bitfinex-derivatives","BNBF0:USTF0",1747047245892,0.27245119,675.61,672.63,0.25796122]
["bitfinex-derivatives","BNBF0:USTF0",1747047246190,0.27245119,675.6,672.63,0.25796122]
["bitfinex-derivatives","BNBF0:USTF0",1747047246395,0.27245119,675.59,672.67,1.11846863]
["bitfinex-derivatives","BNBF0:USTF0",1747047246695,0.27245119,675.58,672.67,1.11846863]
["bitfinex-derivatives","BNBF0:USTF0",1747047246995,0.27245119,675.57,672.68,1.11846863]
["bitfinex-derivatives","BNBF0:USTF0",1747047247295,0.27245119,675.57,672.69,1.11846863]
["bitfinex-derivatives","BNBF0:USTF0",1747047247797,0.27245119,675.56,672.7,1.11846863]
["bitfinex-derivatives","BNBF0:USTF0",1747047248092,0.27245119,675.55,672.7,1.11846863]
["bitfinex-derivatives","BNBF0:USTF0",1747047248495,0.27245119,675.55,672.71,1.11846863]
["bitfinex-derivatives","BNBF0:USTF0",1747047249198,0.27245119,675.55,672.65,0.25796122]
["bitfinex-derivatives","BNBF0:USTF0",1747047249490,0.27245119,675.54,672.67,0.25796217]
["bitfinex-derivatives","BNBF0:USTF0",1747047249896,0.27245119,675.54,672.68,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047250098,0.27245119,675.53,672.68,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047250294,0.27245119,675.52,672.69,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047250599,0.65212955,675.64,672.7,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047250600,0.27245119,675.51,672.7,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047251198,0.27245119,675.51,672.71,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047251599,0.27245119,675.5,672.71,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047251797,0.27245119,675.5,672.72,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047251999,0.27245119,675.49,672.72,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047252298,0.27245119,675.48,672.72,1.11727765]
["bitfinex-derivatives","BNBF0:USTF0",1747047252599,0.27245119,675.47,672.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047252997,0.27245119,675.46,672.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047253398,0.27245119,675.45,672.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047253599,0.27245119,675.45,672.59,0.25796122]
["bitfinex-derivatives","BNBF0:USTF0",1747047254099,0.27245119,675.44,672.59,0.25796122]
["bitfinex-derivatives","BNBF0:USTF0",1747047254697,0.27245119,675.43,672.59,0.25796122]
["bitfinex-derivatives","BNBF0:USTF0",1747047254899,0.27245119,675.43,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047255199,1.90411782,675.7,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047255200,0.27245119,675.42,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047255700,0.27245119,675.41,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047256400,0.27245119,675.4,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047256802,0.27245119,675.39,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047257102,0.27245119,675.38,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047257298,0.27245119,675.37,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047257605,0.27245119,675.36,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047258003,0.27245119,675.68,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047258398,0.27245119,675.67,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047258802,0.27245119,675.66,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047259004,0.27245119,675.65,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047259403,0.27245119,675.64,672.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047259603,0.27245119,675.64,672.63,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047259803,0.27245119,675.63,672.63,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047259999,0.27245119,675.63,672.64,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047260201,0.27245119,675.62,672.64,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047260398,0.27245119,675.61,672.63,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047260604,0.27245119,675.6,672.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047260805,0.27245119,675.59,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047261106,0.27245119,675.58,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047261507,0.27245119,675.57,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047261706,0.27245119,675.56,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047262107,0.27245119,675.55,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047262502,0.27245119,675.54,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047263006,0.27245119,675.53,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047263310,0.27245119,675.52,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047263609,0.27245119,675.51,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047263906,0.27245119,675.5,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047264209,0.27245119,675.49,672.65,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047264412,0.27245119,675.49,672.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047264611,0.27245119,675.48,672.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047265013,0.92458074,675.78,672.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047265217,0.27245119,675.47,672.73,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047265508,0.27245119,675.77,672.73,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047265909,0.27245119,675.76,672.73,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047266310,0.27245119,675.75,672.73,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047266608,0.27245119,675.74,672.74,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047266811,0.27245119,675.74,672.75,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047267012,0.27245119,675.73,672.75,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047267213,0.27245119,675.72,672.75,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047267613,0.27245119,675.71,672.75,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047267913,0.27245119,675.7,672.75,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047268413,0.27245119,675.69,672.75,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047268913,0.27245119,675.68,672.75,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047269310,0.27245119,675.67,672.75,1.11875595]
["bitfinex-derivatives","BNBF0:USTF0",1747047269610,1.90411782,675.39,673.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047270208,0.92458074,675.38,673.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047270612,0.27245119,675.38,673.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047271213,0.92455489,675.38,673.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047272113,0.92455489,675.38,672.84,0.25795548]
["bitfinex-derivatives","BNBF0:USTF0",1747047272114,0.92455489,675.38,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047272317,0.92455489,675.51,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047272619,0.27245119,675.5,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047272917,0.27245119,675.49,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047273317,0.27245119,675.48,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047273617,0.27245119,675.47,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047274016,0.27245119,675.46,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047274316,0.27245119,675.45,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047274717,0.27245119,675.44,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047274918,0.27245119,675.43,673.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047275219,1.90411782,675.43,673.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047275618,0.92455489,675.42,673.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047276220,1.90411782,675.43,673.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047276620,0.92455434,675.42,673.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047278223,0.92455434,675.42,673.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047278421,0.27244256,675.41,673.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047278618,0.27244256,675.4,673.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047279122,0.27244256,675.39,673.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047279624,0.27244256,675.38,673.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047280125,0.27244256,675.37,673.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047280323,1.90411782,675.19,673.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047280621,0.27244256,675.18,673.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047282824,0.27244256,675.18,673.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047283326,0.92455806,675.22,673.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047284223,0.27244256,675.22,673.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047285627,0.27244256,675.22,673.08,0.25796217]
["bitfinex-derivatives","BNBF0:USTF0",1747047285628,1.90411782,675.12,673.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047286024,0.27244256,675.11,673.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047287528,1.90411782,675.12,673.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047287726,1.90411782,675.12,673.08,0.25796217]
["bitfinex-derivatives","BNBF0:USTF0",1747047287727,1.90411782,675.12,673.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047288023,0.2724155,675.11,673.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047288228,0.2724155,675.42,673.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047290325,0.2724155,675.42,673.08,0.25796217]
["bitfinex-derivatives","BNBF0:USTF0",1747047290729,0.9244726,675.52,673.08,0.25796217]
["bitfinex-derivatives","BNBF0:USTF0",1747047291024,0.2724155,675.51,673.08,0.25796217]
["bitfinex-derivatives","BNBF0:USTF0",1747047291331,0.2724155,675.5,673.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047291630,0.2724155,675.5,673.08,0.25791342]
["bitfinex-derivatives","BNBF0:USTF0",1747047291830,0.2724155,675.49,673.08,0.25791342]
["bitfinex-derivatives","BNBF0:USTF0",1747047292132,0.2724155,675.48,673.08,0.25791342]
["bitfinex-derivatives","BNBF0:USTF0",1747047292531,0.2724155,675.47,673.08,0.25791342]
["bitfinex-derivatives","BNBF0:USTF0",1747047292933,0.2724155,675.46,673.08,0.25791342]
["bitfinex-derivatives","BNBF0:USTF0",1747047293227,0.2724155,675.45,673.08,0.25791342]
["bitfinex-derivatives","BNBF0:USTF0",1747047293433,1.90411782,675.34,673.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047294034,0.2724155,675.33,673.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047295937,0.2724155,675.33,673.13,0.25789909]
["bitfinex-derivatives","BNBF0:USTF0",1747047296333,0.92431994,675.8,673.14,1.12722291]
["bitfinex-derivatives","BNBF0:USTF0",1747047296530,0.2724155,675.79,673.14,1.12722291]
["bitfinex-derivatives","BNBF0:USTF0",1747047296733,0.2724155,675.78,673.14,1.12722291]
["bitfinex-derivatives","BNBF0:USTF0",1747047297130,0.2724155,675.77,673.15,1.12722291]
["bitfinex-derivatives","BNBF0:USTF0",1747047297835,0.2724155,675.77,673.16,1.12722291]
["bitfinex-derivatives","BNBF0:USTF0",1747047298733,1.90411782,675.74,673.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047299135,0.92431994,675.73,673.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047301236,0.92431994,675.73,673.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047301432,0.2724155,675.72,673.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047301632,0.2724155,675.72,673.2,0.25783507]
["bitfinex-derivatives","BNBF0:USTF0",1747047301837,0.2724155,675.71,673.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047302036,0.2724155,675.71,673.13,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047302237,0.2724155,675.7,673.13,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047302537,0.2724155,675.7,673.14,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047302740,0.2724155,675.93,673.14,1.38148149]
["bitfinex-derivatives","BNBF0:USTF0",1747047303038,0.2724155,675.92,673.15,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047303238,0.2724155,675.92,673.16,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047303438,0.2724155,675.91,673.16,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047303633,0.2724155,675.91,673.17,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047303838,1.90411782,675.81,673.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047304138,0.92431994,675.8,673.19,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047304745,0.92431994,675.8,673.2,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047304940,0.92431994,675.8,673.21,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047305342,0.92431994,675.8,673.22,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047305541,1.90411782,675.81,673.22,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047305743,1.90411782,675.81,673.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047305744,1.90411782,676.0,673.23,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047305940,0.92404443,675.8,673.23,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047306240,0.92404443,675.99,673.24,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047306443,0.27227408,675.98,673.24,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047306640,0.27227408,675.97,673.25,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047307043,0.27227408,675.96,673.26,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047307242,0.27227408,675.95,673.26,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047307542,0.27227408,675.94,673.26,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047307742,0.27227408,675.94,673.27,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047307942,0.27227408,675.93,673.27,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047308342,1.90411782,676.14,673.28,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047308541,0.92400079,676.13,673.28,1.12366361]
["bitfinex-derivatives","BNBF0:USTF0",1747047308842,0.27225971,676.12,673.19,0.2577816]
["bitfinex-derivatives","BNBF0:USTF0",1747047309245,0.27225971,676.13,673.19,0.2577816]
["bitfinex-derivatives","BNBF0:USTF0",1747047309644,0.27225971,676.13,673.2,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047310447,0.92390612,676.17,673.21,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047311646,0.92390612,676.17,673.22,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047311841,0.27225971,676.16,673.22,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047312147,0.27225971,676.16,673.23,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047312349,0.27225971,676.15,673.23,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047312646,0.27225971,676.14,673.24,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047313048,0.27225971,676.13,673.24,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047313447,0.27225971,676.13,673.25,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047313648,0.27225971,676.12,673.25,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047313948,0.27225971,676.11,673.26,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047314247,0.27225971,676.1,673.27,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047314445,0.65164641,676.69,673.27,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047314646,1.90411782,676.17,673.27,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047314946,1.90411782,676.17,673.28,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047315246,0.92353346,676.16,673.28,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047315449,0.92353346,676.16,673.29,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047315951,0.27210557,676.16,673.29,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047316147,0.27210557,676.16,673.3,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047316751,0.27210557,676.16,673.31,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047317351,0.27210557,676.16,673.32,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047317551,0.92371263,676.16,673.32,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047317953,0.27210557,676.15,673.33,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047318350,0.27210557,676.14,673.33,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047318549,0.27210557,676.14,673.34,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047318746,0.27210557,677.04,673.34,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047318951,0.92371263,677.03,673.35,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047319252,0.92371263,677.03,673.36,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047319553,0.92371263,677.02,673.36,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047319752,0.92371263,677.01,673.36,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047320051,0.92371263,677.0,673.37,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047320454,0.92371263,677.0,673.38,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047320950,0.92371263,677.0,673.39,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047321557,0.92371263,677.0,673.4,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047322059,0.92371263,677.0,673.41,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047322857,0.92371263,677.0,673.42,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047323059,0.92371263,676.99,673.42,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047323361,0.92371263,676.98,673.42,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047323558,0.92371263,676.97,673.43,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047323962,0.92371263,676.96,673.43,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047324159,0.92371263,676.96,673.23,0.25769761]
["bitfinex-derivatives","BNBF0:USTF0",1747047324160,0.92371263,676.96,673.44,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047324359,0.92371263,676.95,673.44,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047324564,0.92371263,676.94,673.44,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047324865,0.92371263,676.93,673.45,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047325166,0.27210557,676.92,673.45,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047325360,0.92371263,676.92,673.45,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047325565,0.92371263,676.91,673.46,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047325767,0.92371263,676.9,673.47,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047326062,0.92371263,676.89,673.47,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047326264,0.92371263,676.89,673.48,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047326567,0.92371263,676.88,673.48,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047326766,0.27210557,676.87,673.48,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047327062,0.27210557,676.87,673.49,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047327561,0.27210557,676.86,673.5,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047327967,0.27210557,676.85,673.51,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047328268,0.27210557,676.84,673.52,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047328565,0.27210557,676.83,673.52,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047329069,0.27210557,676.82,673.53,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047329464,0.27210557,676.81,673.53,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047329864,0.92371263,676.8,673.54,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047330269,0.92371263,676.79,673.54,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047330469,0.92371263,676.79,673.55,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047330669,0.92371263,676.78,673.55,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047330970,0.27210557,676.77,673.55,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047331163,0.27210557,676.77,673.56,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047331368,0.27210557,676.76,673.56,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047331570,0.27210557,676.75,673.57,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047331964,0.27210557,676.74,673.57,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047332169,0.27210557,676.73,673.58,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047332570,0.27210557,676.72,673.59,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047332973,0.27210557,676.71,673.59,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047333171,0.27210557,676.71,673.6,1.11803413]
["bitfinex-derivatives","BNBF0:USTF0",1747047333372,0.27210557,676.7,673.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047333571,0.27210557,676.7,673.51,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747047333773,0.27210557,676.69,673.51,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747047333970,0.27210557,676.68,673.51,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747047334172,0.27210557,676.67,673.52,1.1075897]
["bitfinex-derivatives","BNBF0:USTF0",1747047334472,0.27210557,676.67,673.53,1.1075897]
["bitfinex-derivatives","BNBF0:USTF0",1747047334672,0.27210557,676.66,673.53,1.1075897]
["bitfinex-derivatives","BNBF0:USTF0",1747047334973,0.27210557,676.65,673.51,0.2575517]
["bitfinex-derivatives","BNBF0:USTF0",1747047335166,0.27210557,676.65,673.54,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047335370,0.27210557,676.64,673.54,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047335667,0.27210557,676.63,673.55,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047335973,0.27210557,676.62,673.55,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047336273,0.27210557,676.61,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047336677,0.27210557,676.6,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047336877,0.27210557,676.6,673.51,0.25759365]
["bitfinex-derivatives","BNBF0:USTF0",1747047337175,0.27210557,676.59,673.51,0.25759365]
["bitfinex-derivatives","BNBF0:USTF0",1747047337476,0.27210557,676.58,673.51,0.25759365]
["bitfinex-derivatives","BNBF0:USTF0",1747047337676,0.27210557,676.58,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047337870,0.27210557,676.57,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047338072,0.27210557,676.56,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047338477,0.27210557,676.55,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047338877,0.27210557,676.54,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047339180,0.27210557,676.53,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047339478,0.27210557,676.52,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047339779,0.27210557,676.51,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047340178,0.27210557,676.5,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047340480,0.27210557,676.49,673.52,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047340680,0.27210557,676.49,673.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047340874,0.27210557,676.48,673.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047341073,0.27210557,676.47,673.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047341578,0.27210557,676.46,673.54,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047341879,0.27210557,676.45,673.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047342281,0.27210557,676.44,673.56,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047342581,0.27210557,676.43,673.56,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047342876,0.27210557,676.42,673.56,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047343281,0.27210557,676.41,673.56,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047343676,0.27210557,676.4,673.56,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047343975,0.27210557,676.39,673.56,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047344175,0.27210557,676.39,673.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047344482,0.27210557,676.39,673.69,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047344681,0.27210557,676.38,673.69,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047344980,0.27210557,676.37,673.69,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047345277,0.27210557,676.36,673.69,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047345682,0.27210557,676.35,673.69,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047345982,0.27210557,676.34,673.69,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047346681,0.27210557,676.33,673.78,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047347177,0.27210557,676.32,673.79,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047347481,0.27210557,676.31,673.79,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047347883,0.27210557,676.3,673.79,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047348285,0.27210557,676.29,673.79,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047348786,0.27210557,676.68,673.79,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047349085,0.27210557,676.67,673.79,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047349585,0.27210557,676.66,673.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047350087,0.27210557,676.65,673.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047350288,0.27210557,676.65,673.84,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047350488,0.27210557,676.64,673.84,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047350787,0.27210557,676.63,673.84,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047350987,0.27210557,676.62,673.84,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047351286,0.27210557,676.61,673.84,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047351687,0.27210557,676.6,673.84,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047352088,0.27210557,676.59,673.84,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047352387,0.27210557,676.58,673.84,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047352692,0.27210557,676.58,674.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047352987,0.27210557,676.57,674.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047353589,0.27210557,677.02,674.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047353790,0.27210557,677.02,674.03,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047354084,0.27210557,677.01,674.03,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047354786,1.90411782,677.04,674.03,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047354986,0.92302491,677.03,674.03,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047355189,0.92302491,677.03,674.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047355488,0.27193759,677.02,674.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047355886,0.27193759,677.01,674.05,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047356192,0.27193759,677.0,674.05,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047356486,0.27193759,676.99,674.05,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047357194,0.27193759,676.98,674.05,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047357693,0.27193759,676.97,674.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047358292,0.27193759,676.96,674.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047358486,0.27193759,676.96,674.07,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047358690,0.27193759,676.95,674.07,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047359193,0.92302491,676.94,674.07,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047359493,0.92302491,676.93,674.07,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047359895,0.92302491,676.92,674.07,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047360297,0.92302491,676.91,674.07,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047360593,0.92302491,676.9,674.07,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047360992,0.92302491,676.89,674.04,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047361390,0.27193759,676.88,674.04,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047361592,0.92302491,676.88,674.04,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047361991,0.27193759,676.87,674.04,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047362403,0.27193759,676.86,674.04,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047362702,0.27193759,676.85,674.04,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047363004,0.27193759,676.84,674.04,1.10752793]
["bitfinex-derivatives","BNBF0:USTF0",1747047363203,1.90411782,676.8,674.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047363603,0.92302491,676.79,674.08,1.11436431]
["bitfinex-derivatives","BNBF0:USTF0",1747047363999,0.27193759,676.78,674.08,1.11436431]
["bitfinex-derivatives","BNBF0:USTF0",1747047364304,0.92302491,676.79,674.09,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047364708,0.92302491,676.79,674.1,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047365106,0.27193759,676.79,674.1,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047365298,0.27193759,676.79,674.08,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047365699,0.27193759,676.79,674.09,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047365900,0.27193759,676.99,674.09,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047366306,0.27193759,677.19,674.0,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047366708,0.27193759,677.18,674.0,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047366908,0.27193759,677.17,674.0,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047367407,0.27193759,677.16,674.0,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047367802,0.27193759,677.15,674.0,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047368005,0.27193759,677.15,673.98,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047368208,0.27193759,677.14,673.98,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047368509,0.27193759,677.13,673.98,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047368904,0.27193759,677.12,673.98,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047369208,0.27193759,677.11,673.98,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047369510,0.27193759,677.1,673.98,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047369909,0.27193759,677.09,673.91,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047370212,0.27193759,677.08,673.91,1.11440305]
["bitfinex-derivatives","BNBF0:USTF0",1747047370409,0.27193759,677.08,673.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047370617,0.27193759,677.07,673.92,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047370812,0.27193759,677.06,673.92,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047371413,0.27193759,677.05,673.92,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047371613,0.27193759,677.05,673.93,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047372117,0.27193759,677.05,673.9,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047372314,0.27193759,677.04,673.9,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047372511,0.65095148,677.49,673.9,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047372512,0.27193759,677.48,673.9,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047372812,0.27193759,677.47,673.9,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047373212,0.27193759,677.46,673.9,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047373619,0.27193759,677.45,673.9,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047373815,1.90411782,677.36,673.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047374315,1.90411782,677.36,673.96,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047374514,0.92288907,677.35,673.96,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047374822,0.27193759,677.34,673.97,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047375121,0.27193759,677.34,673.98,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047375320,0.27193759,677.33,673.99,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047375616,1.90411782,677.15,674.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047376120,0.92288907,677.14,674.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047376521,0.27193759,677.13,674.32,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047376823,0.27193759,677.12,674.33,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047377021,0.27193759,677.11,674.33,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047377217,0.27193759,677.11,674.34,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047377521,0.27193759,677.1,674.34,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047377721,0.27193759,677.09,674.35,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047378223,0.27193759,677.08,674.35,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047378526,0.27193759,677.07,674.36,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047378818,0.27193759,677.07,674.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047378819,0.27193759,677.06,674.37,1.11525578]
["bitfinex-derivatives","BNBF0:USTF0",1747047379219,0.27193759,677.05,674.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047379622,0.92288907,677.14,674.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047379816,0.92288907,677.14,674.36,1.1144067]
["bitfinex-derivatives","BNBF0:USTF0",1747047380322,0.92288907,677.14,674.37,1.1144067]
["bitfinex-derivatives","BNBF0:USTF0",1747047380923,0.92288907,677.14,674.38,1.1144067]
["bitfinex-derivatives","BNBF0:USTF0",1747047381626,0.92288907,677.14,674.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047381821,0.92288907,677.64,674.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047382126,0.92288907,677.64,674.13,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047382326,0.27193759,677.63,674.13,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047382526,0.27193759,677.63,674.14,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047382721,0.27193759,677.62,674.14,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047382924,0.27193759,677.61,674.14,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047383224,0.27193759,677.6,674.15,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047383424,0.27193759,677.6,674.16,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047383621,0.27193759,677.59,674.17,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047383924,0.27193759,677.58,674.17,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047384426,0.27193759,677.57,674.17,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047384654,0.27193759,677.56,674.18,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047384924,0.27193759,677.56,674.19,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047385123,0.27193759,677.55,674.19,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047385430,0.27193759,677.54,674.2,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047385832,0.27193759,677.53,674.2,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047386032,0.27193759,677.52,674.21,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047386233,0.27193759,677.52,674.22,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047386533,0.27193759,677.51,674.22,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047386734,0.27193759,677.5,674.23,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047386933,0.27193759,677.5,674.24,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047387133,0.27193759,677.49,674.24,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047387330,0.27193759,677.49,674.25,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047387534,0.27193759,677.48,674.26,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047387935,0.27193759,677.47,674.26,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047388234,0.27193759,677.47,674.27,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047388434,0.27193759,677.46,674.27,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047388628,0.27193759,677.45,674.28,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047389033,0.27193759,677.44,674.28,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047389336,0.27193759,677.43,674.28,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047389532,0.27193759,677.43,674.29,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047389734,0.27193759,677.42,674.29,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047390037,0.27193759,677.41,674.3,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047390538,0.27193759,677.41,674.31,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047390839,0.27193759,677.4,674.31,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047391033,0.27193759,677.4,674.32,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047391237,0.27193759,677.39,674.32,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047391434,0.27193759,677.38,674.32,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047391742,0.27193759,677.37,674.32,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047392040,0.27193759,677.36,674.33,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047392336,0.27193759,677.35,674.33,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047392636,0.27193759,677.34,674.34,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047392941,0.27193759,677.33,674.34,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047393144,0.27193759,677.33,674.35,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047393347,0.27193759,677.32,674.35,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047393644,0.27193759,677.31,674.36,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047393947,0.65095148,677.64,674.36,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047393948,0.27193759,677.3,674.36,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047394245,0.27193759,677.29,674.37,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047394546,0.27193759,677.29,674.38,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047394746,0.27193759,677.28,674.39,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047395047,0.27193759,677.28,674.4,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047395243,0.27193759,677.27,674.4,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047395547,0.27193759,677.26,674.41,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047395749,0.27193759,677.25,674.41,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047396141,0.27193759,677.24,674.41,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047396348,0.27193759,677.23,674.41,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047396549,0.27193759,677.23,674.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047396748,0.27193759,677.22,674.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047397048,1.90411782,677.31,674.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047397244,0.92247271,677.3,674.45,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047397544,0.27175538,677.29,674.46,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047398047,0.27175538,677.29,674.47,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047398248,0.27175538,677.28,674.47,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047398450,0.27175538,677.28,674.48,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047398647,0.27175538,677.27,674.48,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047398848,0.27175538,677.26,674.48,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047399043,0.27175538,677.26,674.49,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047399249,0.27175538,677.25,674.5,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047399645,0.27175538,677.24,674.5,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047399844,0.27175538,677.23,674.5,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047400144,0.27175538,677.23,674.51,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047400548,0.65071733,677.32,674.51,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047400549,0.27175538,677.22,674.51,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047400750,0.27175538,677.22,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047400946,0.27175538,677.21,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047401249,0.27175538,677.2,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047401449,0.27175538,677.19,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047401850,0.27175538,677.18,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047402150,0.27175538,677.17,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047402450,0.27175538,677.16,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047402751,0.27175538,677.15,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047402951,0.27175538,677.15,674.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047403144,0.27175538,677.14,674.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047403450,0.27175538,677.13,674.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047403746,0.27175538,677.33,674.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047403946,0.27175538,677.12,674.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047404150,0.65071733,677.34,674.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047404151,0.27175538,677.33,674.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047404447,0.27175538,677.32,674.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047404851,0.27175538,677.31,674.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047405148,0.27175538,677.31,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047405453,0.27175538,677.3,674.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047405648,0.27175538,677.3,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047405851,0.27175538,677.29,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047406054,0.27175538,677.52,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047406354,0.27175538,677.51,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047406754,0.27175538,677.5,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047407154,0.65071733,677.53,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047407155,0.27175538,677.49,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047407551,0.27175538,677.48,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047407851,1.90411782,677.67,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047408151,0.92239124,677.66,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047408657,0.27172859,677.65,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047408950,0.27172859,677.64,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047409354,0.27172859,677.63,674.53,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047409660,0.27172859,677.63,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047409855,0.27172859,677.62,674.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047410055,0.27172859,677.62,674.58,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047410252,0.27172859,677.61,674.58,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047410450,0.65066265,677.63,674.58,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047410451,0.27172859,677.6,674.58,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047410961,0.27172859,677.59,674.58,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047411260,0.27172859,677.58,674.58,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047411760,0.27172859,677.57,674.58,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047412262,0.27172859,677.56,674.58,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047412665,0.27172859,677.55,674.58,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047412864,0.27172859,677.55,674.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047413059,0.27172859,677.54,674.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047413560,0.27172859,677.53,674.65,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047413964,0.27172859,677.52,674.65,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047414264,0.27172859,677.51,674.66,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047414665,0.27172859,677.74,674.67,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047414965,0.27172859,677.73,674.67,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047415165,0.27172859,677.73,674.68,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047415362,0.27172859,677.72,674.68,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047415766,0.27172859,677.73,674.68,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047416065,0.27172859,677.73,674.69,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047416669,0.27172859,677.73,674.7,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047417261,0.27172859,677.73,674.71,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047417566,0.92217339,678.23,674.72,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047417761,0.27172859,677.72,674.72,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047418069,0.27172859,678.22,674.72,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047418367,0.27172859,678.22,674.73,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047418568,0.27172859,678.21,674.73,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047419072,0.27172859,678.2,674.74,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047419467,0.27172859,678.19,674.74,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047419665,0.27172859,678.18,674.75,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047420071,0.27172859,678.17,674.75,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047420370,0.27172859,678.17,674.76,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047420570,0.27172859,678.16,674.76,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047420766,0.27172859,678.15,674.77,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047421066,0.27172859,678.14,674.77,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047421371,0.27172859,678.13,674.78,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047421672,0.27172859,678.12,674.78,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047422068,0.27172859,678.11,674.78,1.1142293]
["bitfinex-derivatives","BNBF0:USTF0",1747047422268,0.27172859,678.1,674.65,0.25712069]
["bitfinex-derivatives","BNBF0:USTF0",1747047422471,0.27172859,678.1,674.66,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047422671,0.27172859,678.09,674.66,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047422971,2.16123851,678.31,674.67,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047423165,2.16123851,678.31,674.66,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047423365,0.9222079,678.3,674.66,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047423668,0.27166807,678.29,674.66,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047423972,0.27166807,678.28,674.54,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047424174,1.90411782,677.83,674.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047424473,1.90411782,677.83,674.56,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047424773,1.90411782,677.83,674.56,1.36948012]
["bitfinex-derivatives","BNBF0:USTF0",1747047424968,0.65053983,677.82,674.56,1.36948012]
["bitfinex-derivatives","BNBF0:USTF0",1747047425172,0.65053983,677.82,674.57,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047425173,0.9222079,677.82,674.57,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047425471,0.27166807,677.81,674.57,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047425673,0.27166807,677.8,674.57,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047426073,0.27166807,677.79,674.57,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047426274,0.27166807,677.78,674.57,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047426773,0.27166807,677.77,674.53,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047427275,0.27166807,677.76,674.53,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047427574,0.27166807,677.76,674.54,0.2571948]
["bitfinex-derivatives","BNBF0:USTF0",1747047427773,0.27166807,677.75,674.54,0.2571948]
["bitfinex-derivatives","BNBF0:USTF0",1747047427976,1.90411782,677.87,674.55,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047428176,1.90411782,677.63,674.63,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047428571,0.92221004,677.62,674.64,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047428976,0.27166864,677.61,674.64,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047429271,0.27166864,677.6,674.64,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047430076,0.27166864,677.59,674.64,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047430477,0.27166864,677.58,674.64,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047430977,0.27166864,677.57,674.64,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047431176,0.27166864,677.56,674.64,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047431573,0.27166864,677.55,674.64,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047431978,0.27166864,677.54,674.62,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047432281,0.27166864,677.53,674.62,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047432680,0.27166864,677.52,674.62,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047432979,0.27166864,677.51,674.62,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047433381,0.27166864,677.65,674.62,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047434077,1.90411782,677.66,674.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047434280,1.90411782,677.5,674.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047434681,1.90411782,677.5,674.69,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047434876,0.27165645,677.49,674.69,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047436780,0.92210953,678.31,674.65,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047437082,0.27165645,678.3,674.65,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047437483,0.92210953,678.29,674.65,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047437781,0.27165645,678.28,674.65,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047437979,0.92210953,678.28,674.65,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047438181,0.92210953,678.27,674.65,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047438483,0.92210953,678.26,674.65,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047438682,0.92210953,678.26,674.49,1.11228437]
["bitfinex-derivatives","BNBF0:USTF0",1747047438886,1.90411782,677.49,674.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047439080,0.92210953,677.48,674.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047440785,0.92210953,677.48,674.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047441084,0.92210953,677.62,674.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047441385,1.90411782,677.63,674.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047441684,0.92204777,677.62,674.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047442080,0.2716151,677.61,674.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047442381,0.2716151,677.61,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047442684,0.2716151,677.6,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047442886,0.65043267,677.62,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047442887,0.2716151,677.59,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047443184,0.2716151,677.58,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047443598,0.2716151,677.57,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047443984,0.92204777,677.64,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047444781,1.90411782,677.65,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047444979,0.92203972,677.64,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047445180,1.90411782,677.63,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047445586,0.92203955,677.62,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047446387,0.27161245,677.62,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047447389,0.92203648,677.62,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047447785,0.27161245,677.62,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047447992,0.27161245,677.62,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047448290,0.92208893,677.82,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047448592,0.27161245,677.81,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047448894,0.27161245,677.8,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047449390,0.27161245,677.79,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047449586,0.27161245,677.78,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047449892,0.27161245,677.77,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047450291,0.27161245,677.76,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047450893,0.27161245,677.75,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047451094,0.27161245,677.75,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047451294,0.27161245,677.74,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047451491,0.27161245,677.73,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047451994,0.27161245,677.72,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047452194,0.27161245,677.71,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047452495,0.27161245,677.7,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047452795,0.27161245,677.69,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047453194,0.27161245,677.68,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047453499,1.90411782,677.5,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047454096,0.92208893,677.49,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047454294,0.27161245,677.48,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047454592,0.27161245,677.47,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047454997,0.27161245,677.46,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047455396,0.27161245,677.45,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047455797,0.27161245,677.44,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047456097,0.65047648,677.51,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047456098,0.27161245,677.43,674.84,0.25714729]
["bitfinex-derivatives","BNBF0:USTF0",1747047456397,0.27161245,677.43,674.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047456697,0.27161245,677.42,674.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047456897,1.90411782,677.52,674.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047457203,0.92248894,677.51,674.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047457497,0.27176084,677.5,674.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047457698,1.90411782,677.4,674.69,0.2572623]
["bitfinex-derivatives","BNBF0:USTF0",1747047458198,0.92248894,677.39,674.69,0.2572623]
["bitfinex-derivatives","BNBF0:USTF0",1747047458499,0.27176084,677.38,674.69,0.2572623]
["bitfinex-derivatives","BNBF0:USTF0",1747047458799,0.27176084,677.37,674.69,0.2572623]
["bitfinex-derivatives","BNBF0:USTF0",1747047459100,0.27176084,677.36,674.69,0.2572623]
["bitfinex-derivatives","BNBF0:USTF0",1747047459401,0.27176084,677.36,674.63,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047459602,0.27176084,677.35,674.63,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047459899,0.27176084,677.34,674.63,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047460101,0.27176084,677.34,674.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047460300,0.27176084,677.33,674.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047460602,0.27176084,677.33,674.51,0.25730225]
["bitfinex-derivatives","BNBF0:USTF0",1747047460798,0.27176084,677.32,674.52,1.12050805]
["bitfinex-derivatives","BNBF0:USTF0",1747047461105,0.27176084,677.31,674.53,1.12050805]
["bitfinex-derivatives","BNBF0:USTF0",1747047461302,0.27176084,677.31,674.54,1.12050805]
["bitfinex-derivatives","BNBF0:USTF0",1747047461502,0.27176084,677.3,674.54,1.12050805]
["bitfinex-derivatives","BNBF0:USTF0",1747047461799,0.27176084,677.29,674.55,1.12050805]
["bitfinex-derivatives","BNBF0:USTF0",1747047462202,0.27176084,677.34,674.55,1.12050805]
["bitfinex-derivatives","BNBF0:USTF0",1747047462605,0.27176084,677.33,674.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047462905,0.27176084,677.43,674.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047463307,0.27176084,677.42,674.39,1.1194237]
["bitfinex-derivatives","BNBF0:USTF0",1747047463702,0.27176084,677.41,674.4,0.2573051]
["bitfinex-derivatives","BNBF0:USTF0",1747047464101,0.27176084,677.4,674.41,1.1194237]
["bitfinex-derivatives","BNBF0:USTF0",1747047464306,0.27176084,677.39,674.41,1.1194237]
["bitfinex-derivatives","BNBF0:USTF0",1747047464607,0.27176084,677.38,674.41,1.1194237]
["bitfinex-derivatives","BNBF0:USTF0",1747047464808,0.27176084,677.38,674.42,1.1194237]
["bitfinex-derivatives","BNBF0:USTF0",1747047465009,0.27176084,677.37,674.42,1.1194237]
["bitfinex-derivatives","BNBF0:USTF0",1747047465308,0.27176084,677.36,674.42,1.1194237]
["bitfinex-derivatives","BNBF0:USTF0",1747047465508,0.27176084,677.36,674.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047465705,1.90411782,677.6,674.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047465905,1.90411782,677.55,674.41,0.25730129]
["bitfinex-derivatives","BNBF0:USTF0",1747047466105,1.90411782,677.55,674.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047466308,0.92262721,677.54,674.29,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047466604,0.27180648,677.53,674.29,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047466807,0.27180648,677.53,674.3,0.25732412]
["bitfinex-derivatives","BNBF0:USTF0",1747047467008,0.27180648,677.52,674.31,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047467212,0.27180648,677.51,674.31,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047467512,0.27180648,677.5,674.31,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047467812,0.27180648,677.49,674.31,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047468309,0.27180648,677.48,674.31,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047468713,1.90411782,677.4,674.31,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047469014,0.92262721,677.39,674.31,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047469314,0.27180648,677.38,674.31,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047469609,0.27180648,677.38,674.19,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047469814,0.27180648,677.37,674.3,0.25732698]
["bitfinex-derivatives","BNBF0:USTF0",1747047470016,0.27180648,677.37,674.19,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047470215,0.27180648,677.36,674.31,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047470410,0.27180648,677.35,674.32,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047470710,0.27180648,677.34,674.32,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047471011,0.27180648,677.33,674.32,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047471314,0.27180648,677.32,674.32,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047471615,0.27180648,677.31,674.33,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047472115,0.27180648,677.3,674.33,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047472316,0.27180648,677.29,674.34,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047472618,0.27180648,677.28,674.34,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047472911,0.27180648,677.27,674.35,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047473215,0.27180648,677.26,674.35,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047473509,0.27180648,677.26,674.31,0.25729178]
["bitfinex-derivatives","BNBF0:USTF0",1747047473510,0.27180648,677.26,674.36,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047473717,0.27180648,677.25,674.36,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047473911,0.27180648,677.25,674.37,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047474110,0.27180648,677.24,674.37,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047474312,0.27180648,677.23,674.37,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047474616,0.27180648,677.22,674.38,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047475015,0.27180648,677.21,674.39,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047475315,0.27180648,677.2,674.39,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047475613,0.27180648,677.56,674.4,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047476115,0.27180648,677.55,674.41,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047476314,1.90411782,677.57,674.41,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047476714,0.92246433,677.56,674.42,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047477013,0.27175272,677.56,674.42,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047477620,0.27175272,677.56,674.43,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047477915,0.27175272,677.56,674.44,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047478315,0.27175272,677.56,674.45,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047478620,0.27175272,677.55,674.45,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047479014,0.27175272,677.54,674.46,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047479218,0.27175272,677.53,674.47,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047479619,0.27175272,677.52,674.47,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047479920,0.27175272,677.51,674.48,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047480617,0.27175272,677.5,674.49,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047481021,0.27175272,677.49,674.49,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047481317,0.27175272,677.49,674.5,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047481520,0.27175272,677.48,674.51,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047481716,1.90411782,678.76,674.51,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047481717,0.27175272,677.47,674.51,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047482120,0.27175272,677.46,674.51,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047482316,0.27175272,677.46,674.52,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047482621,0.27175272,677.45,674.52,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047482817,0.27175272,677.44,674.52,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047483121,0.27175272,677.43,674.52,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047483324,0.27175272,677.43,674.53,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047483622,0.27175272,677.42,674.53,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047483818,0.27175272,677.41,674.53,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047484021,0.27175272,677.41,674.54,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047484225,0.27175272,677.4,674.54,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047484524,0.27175272,677.39,674.54,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047484825,0.27175272,677.38,674.54,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047485125,0.27175272,677.38,674.55,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047485320,0.27175272,677.37,674.55,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047485522,0.27175272,677.37,674.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047485718,1.90411782,677.53,674.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047486022,1.90411782,677.53,674.61,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047486724,1.90411782,677.53,674.62,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047486925,0.92229081,677.52,674.62,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047487126,0.27169544,677.51,674.62,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047487418,0.27169544,677.5,674.63,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047487825,0.27169544,677.49,674.63,1.1187777]
["bitfinex-derivatives","BNBF0:USTF0",1747047488028,1.90411782,677.46,674.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047488528,0.92229081,677.45,674.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047488928,0.27169544,677.44,674.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047489229,0.27169544,677.43,674.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047489729,0.65059537,677.45,674.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047489730,0.27169544,677.42,674.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047489929,0.27169544,677.42,674.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047489930,1.90411782,677.24,674.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047490226,0.92229081,677.23,674.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047490422,0.27169544,677.22,674.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047490826,0.27169544,677.23,674.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047491928,0.27169544,677.23,674.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047493028,0.27169544,677.37,674.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047494233,0.27169544,677.37,674.67,0.25722712]
["bitfinex-derivatives","BNBF0:USTF0",1747047494834,0.92229566,677.77,674.67,0.25722712]
["bitfinex-derivatives","BNBF0:USTF0",1747047495133,0.92229566,677.77,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047495329,0.27169544,677.76,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047495634,0.27169544,677.76,674.69,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047495834,0.27169544,677.75,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047496034,0.27169544,677.74,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047496537,0.27169544,677.73,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047496742,0.27169544,677.72,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047497140,2.55471804,677.77,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047497141,0.27169544,677.71,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047497542,0.27169544,677.7,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047497838,0.27169544,677.69,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047498240,0.27169544,677.68,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047498433,0.27169544,677.67,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047498740,0.27169544,677.67,674.57,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047499034,0.27169544,677.66,674.67,0.25719575]
["bitfinex-derivatives","BNBF0:USTF0",1747047499334,0.27169544,677.65,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047499539,1.90411782,677.77,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047499739,1.90411782,678.05,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047499740,1.90411782,677.95,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047499943,0.92229947,677.76,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047500334,0.27169818,677.75,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047500739,0.27169818,677.74,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047501140,0.27169818,677.73,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047501536,0.27169818,677.72,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047501840,0.27169818,677.72,674.67,0.25718435]
["bitfinex-derivatives","BNBF0:USTF0",1747047502040,0.27169818,677.71,674.67,0.25718435]
["bitfinex-derivatives","BNBF0:USTF0",1747047502236,0.27169818,677.82,674.67,0.25718435]
["bitfinex-derivatives","BNBF0:USTF0",1747047502439,0.27169818,677.82,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047504137,0.27169818,678.35,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047504741,0.65046849,678.97,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047504742,0.27169818,678.96,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047504939,0.25710834,678.36,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047505134,0.27169818,678.35,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047505435,0.27169818,678.96,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047505842,0.25705042,678.95,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047506034,0.5287486,678.95,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047506235,0.92216667,678.94,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047506737,0.92216667,678.93,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047506940,0.92216667,678.92,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047507344,0.92216667,678.91,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047507643,0.92216667,678.9,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047507843,0.92216667,678.89,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047508344,0.92216667,678.88,674.68,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047508844,1.90411782,677.97,674.74,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047509139,0.92216667,677.96,674.74,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047509341,0.92216667,677.96,674.75,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047509537,0.27169818,677.95,674.75,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047509743,0.27169818,677.94,674.75,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047510039,0.27169818,677.93,674.75,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047510342,0.27169818,677.92,674.75,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047510745,0.27169818,677.91,674.75,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047511042,1.90411782,677.88,674.75,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047511241,1.90411782,677.88,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047511546,0.92216667,677.87,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047511940,0.27169818,677.86,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047512247,0.27169818,677.85,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047512540,0.27169818,677.84,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047512745,0.27169818,677.83,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047513046,0.27169818,677.82,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047513446,0.27169818,677.81,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047513747,0.27169818,677.8,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047514047,0.27169818,677.79,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047514340,0.27169818,677.78,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047514846,0.27169818,677.77,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047515148,0.27169818,677.76,674.7,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047515349,0.65046849,677.88,674.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047515350,1.90411782,677.68,674.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047515746,0.92216667,677.67,674.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047515944,0.27169818,677.66,674.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047516249,0.27169818,677.65,674.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047516549,0.27169818,677.64,674.77,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047517042,0.27169818,677.63,674.77,1.11617741]
["bitfinex-derivatives","BNBF0:USTF0",1747047517250,1.90411782,677.58,674.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047517448,0.92216667,677.57,674.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047517749,0.27169818,677.56,674.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047518248,0.27169818,677.55,674.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047518548,0.27169818,677.54,674.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047518848,0.27169818,677.53,674.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047519148,0.27169818,677.52,674.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047519442,0.27169818,677.56,674.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047519654,0.27169818,677.56,674.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047519848,0.27169818,677.55,674.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047520042,0.27169818,677.54,674.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047520444,0.27169818,677.53,674.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047520648,0.27169818,677.52,674.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047520957,0.27169818,677.51,674.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047521245,0.27169818,677.56,674.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047521944,0.27169818,677.56,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047522343,0.27169818,677.63,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047523549,0.27169818,677.63,674.74,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047524055,0.92214442,677.98,674.74,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047524249,0.92214442,677.98,674.75,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047524449,0.27169818,677.97,674.75,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047524750,0.27169818,677.97,674.76,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047524948,0.27169818,677.96,674.76,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047525150,0.27169818,677.96,674.75,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047525347,1.90411782,677.94,674.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047525851,0.92214442,677.93,674.78,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047526150,0.27169818,677.92,674.78,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047526649,0.27169818,677.91,674.78,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047526851,0.27169818,677.9,674.78,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047527252,0.27169818,677.89,674.79,0.29564047]
["bitfinex-derivatives","BNBF0:USTF0",1747047527445,0.27169818,677.89,674.8,1.41289977]
["bitfinex-derivatives","BNBF0:USTF0",1747047527644,0.27169818,677.88,674.81,0.29564047]
["bitfinex-derivatives","BNBF0:USTF0",1747047527845,0.27169818,677.88,674.82,1.1172593]
["bitfinex-derivatives","BNBF0:USTF0",1747047528048,1.90411782,677.93,674.83,0.29564047]
["bitfinex-derivatives","BNBF0:USTF0",1747047528245,0.9220636,677.92,674.84,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047528451,0.27162038,677.91,674.85,0.29564047]
["bitfinex-derivatives","BNBF0:USTF0",1747047528651,0.27162038,677.91,674.86,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047528850,0.27162038,677.9,674.86,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047529046,0.27162038,677.89,674.87,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047529551,0.27162038,677.88,674.87,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047529752,0.27162038,677.88,674.79,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047530051,0.27162038,677.88,674.8,0.29564155]
["bitfinex-derivatives","BNBF0:USTF0",1747047530351,0.27162038,677.91,674.81,1.41452408]
["bitfinex-derivatives","BNBF0:USTF0",1747047530547,0.27162038,677.87,674.82,0.29564155]
["bitfinex-derivatives","BNBF0:USTF0",1747047530749,0.27162038,677.87,674.83,1.41452408]
["bitfinex-derivatives","BNBF0:USTF0",1747047530950,0.27162038,677.86,674.84,0.29564155]
["bitfinex-derivatives","BNBF0:USTF0",1747047531146,0.27162038,677.85,674.84,0.29564155]
["bitfinex-derivatives","BNBF0:USTF0",1747047531349,0.27162038,677.85,674.85,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047531547,0.27162038,677.84,674.86,0.29564155]
["bitfinex-derivatives","BNBF0:USTF0",1747047531751,0.65044322,677.91,674.86,0.29564155]
["bitfinex-derivatives","BNBF0:USTF0",1747047531752,0.27162038,677.83,674.86,0.29564155]
["bitfinex-derivatives","BNBF0:USTF0",1747047531949,0.27162038,677.83,674.87,1.41452432]
["bitfinex-derivatives","BNBF0:USTF0",1747047532150,0.27162038,677.82,674.88,0.29564179]
["bitfinex-derivatives","BNBF0:USTF0",1747047532347,0.27162038,677.82,674.87,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047532550,0.27162038,677.81,674.88,0.29564171]
["bitfinex-derivatives","BNBF0:USTF0",1747047532747,0.27162038,677.81,674.87,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047533052,0.27162038,677.81,674.82,0.25714634]
["bitfinex-derivatives","BNBF0:USTF0",1747047533053,1.90411782,677.88,674.83,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047533253,1.90411782,677.88,674.84,0.29564182]
["bitfinex-derivatives","BNBF0:USTF0",1747047533454,0.27162087,677.8,674.83,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047533654,0.27162087,677.8,674.84,0.29564192]
["bitfinex-derivatives","BNBF0:USTF0",1747047533954,0.27162087,677.8,674.85,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047534451,0.27162087,677.79,674.83,1.11888253]
["bitfinex-derivatives","BNBF0:USTF0",1747047534657,0.27162087,677.79,674.84,0.29564098]
["bitfinex-derivatives","BNBF0:USTF0",1747047534861,0.27162087,677.78,674.83,1.37603457]
["bitfinex-derivatives","BNBF0:USTF0",1747047535058,1.90411782,677.72,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047535453,0.92206539,677.71,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047535656,0.27162087,677.7,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047535854,0.27162087,677.69,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047536058,0.27162087,677.68,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047536359,0.27162087,677.67,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047536558,0.65044452,677.71,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047536559,1.90411782,677.6,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047536956,0.92206539,677.59,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047537459,0.27162087,677.58,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047537955,0.27162087,677.59,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047538855,2.82626413,677.59,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047539058,0.27162087,677.58,675.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047541262,0.27162087,677.58,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047541462,0.92205877,677.78,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047541963,0.92205877,677.78,674.92,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047542563,0.92205877,677.78,674.93,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047543059,0.92205877,677.78,674.94,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047543765,0.92205877,677.82,674.94,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047543959,0.92205877,677.82,674.91,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047545263,0.92205877,677.82,674.92,0.29563875]
["bitfinex-derivatives","BNBF0:USTF0",1747047545464,0.92205877,677.82,674.91,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047545665,0.92205877,677.82,674.92,0.29563786]
["bitfinex-derivatives","BNBF0:USTF0",1747047545860,0.27162087,677.81,674.91,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047546060,0.27162087,677.81,674.92,0.29563786]
["bitfinex-derivatives","BNBF0:USTF0",1747047546361,0.27162087,677.8,674.93,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047546862,0.27162087,677.79,674.93,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047547360,0.27162087,677.79,674.92,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047547566,0.27162087,677.78,674.92,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047547761,0.27162087,677.77,674.92,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047548065,0.27162087,677.76,674.92,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047548361,0.27162087,677.75,674.92,1.12038932]
["bitfinex-derivatives","BNBF0:USTF0",1747047548568,1.90411782,677.47,675.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047548959,0.92205877,677.46,675.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047549463,0.27162087,677.45,675.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047551166,0.27162087,677.45,674.9,0.25713399]
["bitfinex-derivatives","BNBF0:USTF0",1747047551167,1.90411782,677.34,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047551667,0.271617,677.33,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047555364,0.271617,677.33,674.98,0.2571948]
["bitfinex-derivatives","BNBF0:USTF0",1747047555572,1.90411782,678.01,674.78,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047555773,0.27162506,677.32,674.79,0.29564636]
["bitfinex-derivatives","BNBF0:USTF0",1747047555966,0.27162506,677.32,674.8,0.29564636]
["bitfinex-derivatives","BNBF0:USTF0",1747047556575,0.65045273,678.0,674.79,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047556576,0.27162506,677.99,674.81,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047556871,0.27162506,677.98,674.82,1.41819727]
["bitfinex-derivatives","BNBF0:USTF0",1747047557074,0.27162506,677.97,674.83,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047557276,0.27162506,677.97,674.84,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047557571,0.27162506,677.96,674.85,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047557775,0.27162506,677.96,674.86,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047557978,0.27162506,677.95,674.87,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047558168,0.27162506,677.95,674.86,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047558169,1.90411782,677.78,674.88,1.21233111]
["bitfinex-derivatives","BNBF0:USTF0",1747047558374,1.90411782,677.78,674.89,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047558574,0.27162303,677.77,674.89,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047558774,0.27162303,677.77,674.9,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047558975,0.27162303,677.77,674.91,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047559176,0.27162303,677.77,674.92,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047559378,0.27162303,677.77,674.93,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047559576,0.27162303,677.77,674.94,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047559776,0.27162303,677.77,674.95,0.29564692]
["bitfinex-derivatives","BNBF0:USTF0",1747047559977,0.27162303,677.77,674.96,1.41819727]
["bitfinex-derivatives","BNBF0:USTF0",1747047560172,0.27162303,677.77,674.96,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047560477,0.92206252,678.05,674.97,0.29563926]
["bitfinex-derivatives","BNBF0:USTF0",1747047560777,0.27162303,678.04,674.98,1.41818961]
["bitfinex-derivatives","BNBF0:USTF0",1747047560977,0.27162303,678.03,674.98,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047561180,0.27162303,678.03,674.99,0.29563937]
["bitfinex-derivatives","BNBF0:USTF0",1747047561478,0.27162303,678.02,674.86,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047561676,0.27162303,678.02,675.0,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047561878,0.27162303,678.01,675.0,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047562079,0.92206252,678.05,675.0,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047562483,0.92206252,678.05,674.8,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047562774,1.90411782,678.06,674.91,0.25711689]
["bitfinex-derivatives","BNBF0:USTF0",1747047562982,0.271619,678.04,674.92,0.29564008]
["bitfinex-derivatives","BNBF0:USTF0",1747047563181,0.92205948,678.05,674.93,0.29564008]
["bitfinex-derivatives","BNBF0:USTF0",1747047563379,0.92205948,678.05,674.94,0.29564008]
["bitfinex-derivatives","BNBF0:USTF0",1747047563573,0.271619,678.04,674.94,0.29564008]
["bitfinex-derivatives","BNBF0:USTF0",1747047563774,0.271619,678.04,674.95,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047563973,0.271619,678.04,674.96,0.29564008]
["bitfinex-derivatives","BNBF0:USTF0",1747047564174,0.271619,678.04,674.95,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047564175,0.271619,678.04,674.97,0.29564159]
["bitfinex-derivatives","BNBF0:USTF0",1747047564383,0.271619,678.04,674.98,1.41819194]
["bitfinex-derivatives","BNBF0:USTF0",1747047564583,0.271619,678.03,674.98,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047564878,0.271619,678.03,674.8,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047565076,0.271619,678.02,674.81,0.29564107]
["bitfinex-derivatives","BNBF0:USTF0",1747047565282,0.271619,678.02,674.82,0.29564107]
["bitfinex-derivatives","BNBF0:USTF0",1747047565483,0.271619,678.01,674.83,0.29564107]
["bitfinex-derivatives","BNBF0:USTF0",1747047565680,0.271619,678.0,674.84,1.41819142]
["bitfinex-derivatives","BNBF0:USTF0",1747047565878,0.271619,678.0,674.85,0.29564107]
["bitfinex-derivatives","BNBF0:USTF0",1747047566081,0.271619,677.99,674.86,0.29563968]
["bitfinex-derivatives","BNBF0:USTF0",1747047566278,0.271619,677.99,674.87,1.41819003]
["bitfinex-derivatives","BNBF0:USTF0",1747047566481,0.271619,677.98,674.88,1.41819003]
["bitfinex-derivatives","BNBF0:USTF0",1747047566682,1.90411782,677.81,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047566883,1.90411782,677.81,674.91,0.29563968]
["bitfinex-derivatives","BNBF0:USTF0",1747047567185,0.92205948,677.8,674.92,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047567378,0.92205948,677.8,674.93,0.29563968]
["bitfinex-derivatives","BNBF0:USTF0",1747047567879,0.92205948,677.8,674.94,0.29563887]
["bitfinex-derivatives","BNBF0:USTF0",1747047568091,0.92205948,677.8,674.95,1.41818922]
["bitfinex-derivatives","BNBF0:USTF0",1747047568287,0.92205948,677.8,674.96,0.29563887]
["bitfinex-derivatives","BNBF0:USTF0",1747047568480,0.92205948,677.8,674.97,0.29563887]
["bitfinex-derivatives","BNBF0:USTF0",1747047568687,0.92205948,677.8,674.98,1.41818922]
["bitfinex-derivatives","BNBF0:USTF0",1747047568987,0.271619,677.79,674.99,0.29563887]
["bitfinex-derivatives","BNBF0:USTF0",1747047569185,0.271619,677.78,674.98,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047569489,0.271619,677.77,675.0,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047569688,0.271619,677.76,675.0,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047569982,0.65044048,677.85,675.0,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047569983,0.271619,677.75,675.0,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047570188,0.271619,677.74,675.0,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047570388,0.271619,677.73,675.0,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047570588,0.271619,677.72,674.89,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047570789,0.271619,677.71,674.9,0.29563802]
["bitfinex-derivatives","BNBF0:USTF0",1747047571088,1.90411782,677.45,675.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047571289,0.92205948,677.44,675.03,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047571489,0.271619,677.44,675.03,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047572091,0.271619,677.44,675.04,0.29562824]
["bitfinex-derivatives","BNBF0:USTF0",1747047572292,0.271619,677.44,675.05,0.29562824]
["bitfinex-derivatives","BNBF0:USTF0",1747047572489,0.271619,677.44,675.06,1.41817859]
["bitfinex-derivatives","BNBF0:USTF0",1747047572687,0.271619,677.44,675.07,0.29562824]
["bitfinex-derivatives","BNBF0:USTF0",1747047572894,0.271619,677.44,675.08,1.41817859]
["bitfinex-derivatives","BNBF0:USTF0",1747047573192,0.271619,677.44,675.08,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047573686,0.271619,677.43,674.93,1.12255035]
["bitfinex-derivatives","BNBF0:USTF0",1747047573892,0.271619,677.43,674.94,0.29558705]
["bitfinex-derivatives","BNBF0:USTF0",1747047574087,0.271619,677.68,674.95,1.4181374]
["bitfinex-derivatives","BNBF0:USTF0",1747047574291,0.271619,677.67,674.96,1.4181374]
["bitfinex-derivatives","BNBF0:USTF0",1747047574591,0.271619,677.68,674.97,0.29558705]
["bitfinex-derivatives","BNBF0:USTF0",1747047574894,0.271619,677.67,674.98,0.29558705]
["bitfinex-derivatives","BNBF0:USTF0",1747047575088,0.271619,677.66,674.99,1.4181374]
["bitfinex-derivatives","BNBF0:USTF0",1747047575292,1.90411782,677.55,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047575690,0.271619,677.54,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047577093,0.271619,677.54,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047577393,0.92196122,677.64,675.06,1.12292237]
["bitfinex-derivatives","BNBF0:USTF0",1747047577691,1.90411782,677.65,675.07,1.12292237]
["bitfinex-derivatives","BNBF0:USTF0",1747047577888,0.92191199,677.64,675.07,1.12292237]
["bitfinex-derivatives","BNBF0:USTF0",1747047578293,0.92191199,677.64,675.08,1.12292237]
["bitfinex-derivatives","BNBF0:USTF0",1747047578692,0.92191199,677.64,675.09,1.12292237]
["bitfinex-derivatives","BNBF0:USTF0",1747047579288,0.92191199,677.64,675.1,1.12292237]
["bitfinex-derivatives","BNBF0:USTF0",1747047579994,0.92191199,677.64,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047580395,0.92191199,677.65,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047580594,0.92191199,677.65,675.06,1.12226281]
["bitfinex-derivatives","BNBF0:USTF0",1747047581396,0.92191199,677.65,675.07,1.12226281]
["bitfinex-derivatives","BNBF0:USTF0",1747047581689,0.92191199,677.65,675.08,1.12226281]
["bitfinex-derivatives","BNBF0:USTF0",1747047581895,0.92191199,677.65,675.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047582194,0.27157032,677.64,675.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047582596,0.27157032,677.63,675.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047582798,0.27157032,677.73,675.1,1.12207217]
["bitfinex-derivatives","BNBF0:USTF0",1747047583098,0.27157032,677.72,675.1,1.12207217]
["bitfinex-derivatives","BNBF0:USTF0",1747047583397,0.27157032,677.72,675.11,0.29558457]
["bitfinex-derivatives","BNBF0:USTF0",1747047583595,0.27157032,677.71,675.11,1.12207217]
["bitfinex-derivatives","BNBF0:USTF0",1747047583794,0.27157032,677.7,675.12,0.29558516]
["bitfinex-derivatives","BNBF0:USTF0",1747047583994,0.27157032,677.7,675.11,1.12207217]
["bitfinex-derivatives","BNBF0:USTF0",1747047584193,0.27157032,677.69,675.13,1.12207217]
["bitfinex-derivatives","BNBF0:USTF0",1747047584500,1.90411782,677.64,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047584799,0.92191199,677.63,675.15,1.12207217]
["bitfinex-derivatives","BNBF0:USTF0",1747047585000,0.92191199,677.63,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047586002,0.92191199,677.63,674.99,0.25710265]
["bitfinex-derivatives","BNBF0:USTF0",1747047586003,0.92191199,677.63,675.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047586402,0.92191199,677.69,675.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047586602,0.92191199,677.69,675.11,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047586903,0.92191199,677.69,675.12,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047587502,0.92191199,677.69,675.13,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047587804,1.90411782,677.7,675.13,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047588102,0.92188696,677.69,675.14,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047588402,0.92188696,677.69,675.15,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047588597,0.92188696,677.75,675.15,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047589204,0.27156207,677.74,675.15,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047589406,0.27156207,677.73,675.15,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047589606,0.27156207,677.73,675.16,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047589805,0.27156207,677.72,675.16,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047590001,0.27156207,677.71,675.16,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047590206,0.27156207,677.71,675.17,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047590408,0.27156207,677.7,675.17,1.12162838]
["bitfinex-derivatives","BNBF0:USTF0",1747047590803,0.27156207,677.7,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047591008,0.27156207,677.69,675.12,0.29557505]
["bitfinex-derivatives","BNBF0:USTF0",1747047591202,0.27156207,677.68,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047591403,0.27156207,677.68,675.12,1.41684232]
["bitfinex-derivatives","BNBF0:USTF0",1747047591707,0.27156207,677.67,675.12,1.12126727]
["bitfinex-derivatives","BNBF0:USTF0",1747047592011,0.27156207,677.67,675.13,1.12126727]
["bitfinex-derivatives","BNBF0:USTF0",1747047592309,0.27156207,677.73,675.13,1.12126727]
["bitfinex-derivatives","BNBF0:USTF0",1747047592806,0.27156207,677.72,675.14,1.12126727]
["bitfinex-derivatives","BNBF0:USTF0",1747047593111,0.27156207,677.72,675.15,1.12126727]
["bitfinex-derivatives","BNBF0:USTF0",1747047593610,0.27156207,677.71,675.15,1.12126727]
["bitfinex-derivatives","BNBF0:USTF0",1747047594015,0.27156207,677.7,675.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047594213,0.27156207,677.69,675.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047594515,0.27156207,677.68,675.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047594813,0.27156207,677.67,675.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047595110,0.27156207,677.66,675.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047595315,0.27156207,677.66,674.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047595316,0.27156207,677.66,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047595512,1.90411782,677.72,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047596115,0.92189235,677.71,675.12,1.12115686]
["bitfinex-derivatives","BNBF0:USTF0",1747047596315,0.92189235,677.71,675.13,1.12115686]
["bitfinex-derivatives","BNBF0:USTF0",1747047596918,0.92189235,677.71,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047596919,0.92189235,677.71,675.07,1.17379538]
["bitfinex-derivatives","BNBF0:USTF0",1747047597212,0.92189235,677.84,675.08,0.29557797]
["bitfinex-derivatives","BNBF0:USTF0",1747047597416,0.27156389,677.83,675.07,1.17379538]
["bitfinex-derivatives","BNBF0:USTF0",1747047597618,0.27156389,677.83,675.08,0.29557759]
["bitfinex-derivatives","BNBF0:USTF0",1747047597917,0.27156389,677.82,675.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047598117,0.27156389,677.82,675.08,2.33318134]
["bitfinex-derivatives","BNBF0:USTF0",1747047598318,0.27156389,677.81,675.08,2.03760337]
["bitfinex-derivatives","BNBF0:USTF0",1747047598511,0.27156389,677.8,675.09,1.12091918]
["bitfinex-derivatives","BNBF0:USTF0",1747047598915,1.90411782,677.83,675.09,1.12091918]
["bitfinex-derivatives","BNBF0:USTF0",1747047599216,0.92189109,677.82,675.1,1.12091918]
["bitfinex-derivatives","BNBF0:USTF0",1747047599415,1.90411782,677.75,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047599616,1.90411782,677.75,675.12,1.12091918]
["bitfinex-derivatives","BNBF0:USTF0",1747047599818,0.92189109,677.74,675.12,1.12091918]
["bitfinex-derivatives","BNBF0:USTF0",1747047600922,0.92189109,677.74,675.07,0.2570903]
["bitfinex-derivatives","BNBF0:USTF0",1747047601321,0.92189109,677.89,675.07,0.2570903]
["bitfinex-derivatives","BNBF0:USTF0",1747047601724,0.27156348,677.88,675.07,0.2570903]
["bitfinex-derivatives","BNBF0:USTF0",1747047602021,0.92189109,677.89,675.07,0.2570903]
["bitfinex-derivatives","BNBF0:USTF0",1747047602423,0.27156348,677.88,675.07,0.2570903]
["bitfinex-derivatives","BNBF0:USTF0",1747047602722,0.27156348,677.87,675.07,0.2570903]
["bitfinex-derivatives","BNBF0:USTF0",1747047602920,0.27156348,677.86,675.07,0.2570903]
["bitfinex-derivatives","BNBF0:USTF0",1747047603217,0.27156348,677.85,675.07,0.2570903]
["bitfinex-derivatives","BNBF0:USTF0",1747047603425,0.27156348,677.85,674.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047603623,0.27156348,677.84,674.73,1.41745216]
["bitfinex-derivatives","BNBF0:USTF0",1747047603821,0.27156348,677.84,674.74,1.41745216]
["bitfinex-derivatives","BNBF0:USTF0",1747047604021,0.65032761,677.89,674.74,1.41745216]
["bitfinex-derivatives","BNBF0:USTF0",1747047604022,0.27156348,677.83,674.74,1.12178181]
["bitfinex-derivatives","BNBF0:USTF0",1747047604220,0.27156348,677.82,674.75,1.12178181]
["bitfinex-derivatives","BNBF0:USTF0",1747047604520,0.27156348,677.82,674.76,1.12178181]
["bitfinex-derivatives","BNBF0:USTF0",1747047604726,0.27156348,677.81,674.76,1.3789291]
["bitfinex-derivatives","BNBF0:USTF0",1747047604923,0.27156348,677.81,674.77,1.12178181]
["bitfinex-derivatives","BNBF0:USTF0",1747047605125,1.90411782,677.29,674.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047605324,0.27156348,677.28,674.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047607424,0.27156348,677.28,674.84,0.25720431]
["bitfinex-derivatives","BNBF0:USTF0",1747047607728,0.92205311,677.77,674.84,0.25720431]
["bitfinex-derivatives","BNBF0:USTF0",1747047607923,0.92205311,677.77,674.85,1.12127407]
["bitfinex-derivatives","BNBF0:USTF0",1747047608128,0.27156348,677.76,674.85,1.12127407]
["bitfinex-derivatives","BNBF0:USTF0",1747047608427,0.27156348,677.76,674.86,1.12127407]
["bitfinex-derivatives","BNBF0:USTF0",1747047608627,0.27156348,677.75,674.87,1.12127407]
["bitfinex-derivatives","BNBF0:USTF0",1747047608935,0.27156348,677.74,674.88,1.12127407]
["bitfinex-derivatives","BNBF0:USTF0",1747047609129,0.27156348,677.74,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047609130,1.90411782,677.52,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047609529,0.27156348,677.51,674.92,1.12127407]
["bitfinex-derivatives","BNBF0:USTF0",1747047609931,0.27156348,677.51,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047610430,0.27156348,677.51,674.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047610730,0.27156348,677.51,674.87,0.25715299]
["bitfinex-derivatives","BNBF0:USTF0",1747047610935,0.92192706,678.23,674.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047611125,0.27156348,678.22,674.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047611327,0.27156348,678.22,674.87,0.25711974]
["bitfinex-derivatives","BNBF0:USTF0",1747047611523,0.27156348,678.21,674.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047611729,0.27156348,678.21,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047611933,1.90411782,678.14,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047612230,0.92192706,678.13,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047612532,0.27156348,678.12,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047612826,0.27156348,678.11,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047613231,0.27156348,678.1,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047613532,0.259386,678.1,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047613832,0.259386,678.09,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047614332,0.65036358,678.22,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047614631,0.27159527,678.21,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047615032,0.92195885,678.2,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047615332,0.27159527,678.19,674.87,0.25711119]
["bitfinex-derivatives","BNBF0:USTF0",1747047615633,1.90411782,677.76,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047616027,0.92195885,677.75,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047616334,0.27159527,677.75,674.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047617538,0.27159527,677.75,674.87,0.25712734]
["bitfinex-derivatives","BNBF0:USTF0",1747047618134,0.92182859,678.6,674.87,0.25712734]
["bitfinex-derivatives","BNBF0:USTF0",1747047618434,0.27159527,678.59,674.87,0.25712734]
["bitfinex-derivatives","BNBF0:USTF0",1747047618735,1.90411782,678.61,674.87,0.25712734]
["bitfinex-derivatives","BNBF0:USTF0",1747047619035,0.92175057,678.6,674.87,0.25712734]
["bitfinex-derivatives","BNBF0:USTF0",1747047619339,0.27151613,678.59,674.87,0.25712734]
["bitfinex-derivatives","BNBF0:USTF0",1747047619636,1.90411782,678.12,674.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047619937,0.92175057,678.11,674.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047620235,0.27151613,678.1,674.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047620533,0.27151613,678.09,674.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047621333,0.27151613,678.08,674.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047621733,0.92175057,678.32,674.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047621933,0.27151613,678.07,674.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047622237,0.27151613,678.31,674.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047622438,0.27151613,678.32,674.96,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047622938,0.27151613,678.32,674.91,0.25700201]
["bitfinex-derivatives","BNBF0:USTF0",1747047623133,0.92164615,678.6,674.91,0.25700201]
["bitfinex-derivatives","BNBF0:USTF0",1747047623337,0.27151613,678.59,674.91,0.25700201]
["bitfinex-derivatives","BNBF0:USTF0",1747047623638,0.27151613,678.58,674.91,0.25700201]
["bitfinex-derivatives","BNBF0:USTF0",1747047624039,0.27151613,678.57,674.91,0.25700201]
["bitfinex-derivatives","BNBF0:USTF0",1747047624334,0.27151613,678.56,674.91,0.25700201]
["bitfinex-derivatives","BNBF0:USTF0",1747047624541,0.27151613,678.56,674.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047624741,0.65013002,678.6,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047624742,1.90411782,678.33,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047625039,0.92164615,678.32,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047625338,0.27151613,678.31,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047625741,0.27151613,678.3,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047626134,0.27151613,678.29,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047626337,0.27151613,678.29,674.97,0.25700866]
["bitfinex-derivatives","BNBF0:USTF0",1747047626539,0.27151613,678.28,674.97,0.25700866]
["bitfinex-derivatives","BNBF0:USTF0",1747047626742,0.27151613,678.27,674.97,0.25700866]
["bitfinex-derivatives","BNBF0:USTF0",1747047627041,0.27151613,678.26,674.97,0.25700866]
["bitfinex-derivatives","BNBF0:USTF0",1747047627539,0.27151613,678.26,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047627841,0.27151613,678.25,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047628344,1.90411782,678.4,674.95,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047628645,0.27146602,678.24,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047628835,0.27146602,678.23,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047629040,0.27146602,678.22,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047629541,0.65013282,678.35,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047629542,0.27146602,678.21,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047629839,0.27146602,678.2,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047630143,0.27146602,678.19,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047630345,0.27146602,678.19,674.96,0.25702194]
["bitfinex-derivatives","BNBF0:USTF0",1747047630543,0.27146602,678.18,674.78,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047630739,0.92159884,678.61,674.78,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047631247,0.27146602,678.6,674.78,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047631749,0.92159884,678.59,674.79,0.25700486]
["bitfinex-derivatives","BNBF0:USTF0",1747047632049,0.92159884,678.58,674.79,0.25700486]
["bitfinex-derivatives","BNBF0:USTF0",1747047632348,0.92159884,678.57,674.79,0.25700486]
["bitfinex-derivatives","BNBF0:USTF0",1747047632654,0.92159884,678.56,674.79,0.25700486]
["bitfinex-derivatives","BNBF0:USTF0",1747047633054,0.92159884,678.55,674.79,0.25700486]
["bitfinex-derivatives","BNBF0:USTF0",1747047633751,0.92159884,678.54,674.79,0.25700486]
["bitfinex-derivatives","BNBF0:USTF0",1747047633953,0.25700581,678.78,674.79,0.25700486]
["bitfinex-derivatives","BNBF0:USTF0",1747047633954,0.27146602,678.53,674.79,0.25700486]
["bitfinex-derivatives","BNBF0:USTF0",1747047634153,0.27146602,678.52,674.79,0.25700486]
["bitfinex-derivatives","BNBF0:USTF0",1747047634355,1.90411782,677.93,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047634858,0.92159884,677.92,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047636359,0.27146602,677.92,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047636762,0.27146602,677.92,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047637062,0.92152199,678.33,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047637460,0.27146602,678.32,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047637863,0.27146602,678.31,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047638163,0.27146602,678.3,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047638462,0.27146602,678.29,675.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047638657,0.27146602,678.29,674.93,0.25701055]
["bitfinex-derivatives","BNBF0:USTF0",1747047638858,0.27146602,678.28,674.93,0.25701055]
["bitfinex-derivatives","BNBF0:USTF0",1747047639356,0.27146602,678.27,674.93,0.25701055]
["bitfinex-derivatives","BNBF0:USTF0",1747047639557,0.27146602,678.26,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047639869,0.27146602,678.66,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047640159,0.27146602,678.65,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047640460,0.27146602,678.64,674.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047640660,0.27146602,678.64,674.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047640860,0.27146602,678.63,674.93,1.17362074]
["bitfinex-derivatives","BNBF0:USTF0",1747047641059,0.27146602,678.62,674.93,1.17362074]
["bitfinex-derivatives","BNBF0:USTF0",1747047641560,0.27146602,678.61,674.93,1.17362074]
["bitfinex-derivatives","BNBF0:USTF0",1747047641760,0.65005597,678.67,674.93,1.17362074]
["bitfinex-derivatives","BNBF0:USTF0",1747047641761,0.27146602,678.6,674.93,1.17362074]
["bitfinex-derivatives","BNBF0:USTF0",1747047642060,0.27146602,678.59,674.93,1.17362074]
["bitfinex-derivatives","BNBF0:USTF0",1747047642460,0.27146602,678.58,674.93,1.17362074]
["bitfinex-derivatives","BNBF0:USTF0",1747047642660,0.27146602,678.58,674.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047642960,0.27146602,678.57,674.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047643260,0.27146602,678.56,674.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047643456,1.90411782,678.49,675.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047643962,0.27146602,678.48,675.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047644162,0.92152199,678.48,675.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047644357,0.27146602,678.47,675.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047644664,0.27146602,678.46,675.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047644964,1.90411782,678.31,675.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047645267,0.92152199,678.3,675.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047645461,0.27146602,678.29,675.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047645862,0.27146602,678.28,675.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047646062,0.27146602,678.27,675.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047646565,0.27146602,678.26,675.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047646967,0.27146602,678.26,675.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047647264,0.27146602,678.25,675.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047647664,0.27146602,678.24,675.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047648164,0.27146602,678.23,675.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047648366,1.90411782,678.11,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047648767,0.27146602,678.1,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047649667,0.27146602,678.1,675.09,1.17362643]
["bitfinex-derivatives","BNBF0:USTF0",1747047649962,0.92142759,678.89,675.09,1.17362643]
["bitfinex-derivatives","BNBF0:USTF0",1747047650165,0.27146602,678.09,675.09,1.17362643]
["bitfinex-derivatives","BNBF0:USTF0",1747047650363,0.27146602,678.88,675.09,1.17362643]
["bitfinex-derivatives","BNBF0:USTF0",1747047650562,0.27146602,678.87,675.09,1.17362643]
["bitfinex-derivatives","BNBF0:USTF0",1747047650768,0.27146602,678.86,675.09,1.17362643]
["bitfinex-derivatives","BNBF0:USTF0",1747047650962,0.27146602,678.85,675.09,1.17362643]
["bitfinex-derivatives","BNBF0:USTF0",1747047651262,0.27146602,678.84,675.09,1.17362643]
["bitfinex-derivatives","BNBF0:USTF0",1747047651566,0.27146602,678.83,675.09,1.17362643]
["bitfinex-derivatives","BNBF0:USTF0",1747047651763,0.27146602,678.83,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047651967,1.90411782,678.92,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047652162,0.92134539,678.91,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047652466,0.27138254,678.9,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047652964,0.27138254,678.89,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047653265,0.27138254,678.88,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047653468,0.27138254,678.87,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047653667,0.64996285,678.91,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047653668,2.16103066,678.93,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047653968,0.92134807,678.92,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047654267,0.27138342,678.91,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047655568,0.27138342,678.9,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047655768,1.90411782,678.93,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047656364,1.90411782,678.45,675.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047656667,0.92135169,678.44,675.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047656967,0.27138451,678.43,675.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047657668,0.27138451,678.42,675.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047657969,0.27138451,678.41,675.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047658370,0.27138451,678.4,675.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047658573,1.90411782,678.44,675.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047659974,1.90411782,678.56,675.11,0.25689767]
["bitfinex-derivatives","BNBF0:USTF0",1747047660769,0.27145639,678.43,675.11,0.25689767]
["bitfinex-derivatives","BNBF0:USTF0",1747047660972,0.9215692,678.43,675.11,0.25689767]
["bitfinex-derivatives","BNBF0:USTF0",1747047661273,0.27145639,678.42,675.11,0.25689767]
["bitfinex-derivatives","BNBF0:USTF0",1747047661575,1.90411782,678.04,675.11,0.25689767]
["bitfinex-derivatives","BNBF0:USTF0",1747047661769,1.90411782,678.04,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047661973,0.9215692,678.03,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047662370,0.27145639,678.02,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047662777,0.27145639,678.01,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047663174,0.27145639,678.0,675.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047663673,0.65011281,678.03,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047663674,0.27145639,677.99,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047664083,0.27145639,677.98,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047664481,0.27145639,677.97,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047664882,0.27145639,677.96,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047665181,0.27145639,677.95,675.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047665482,0.27145639,677.94,675.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047665777,0.27145639,678.14,675.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047666085,0.27145639,678.13,675.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047666486,0.27145639,678.12,675.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047666686,0.27145639,678.11,675.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047666881,0.27145639,678.11,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047667081,0.27145639,678.1,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047667483,0.27145639,678.14,675.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047667887,0.27145639,678.13,675.12,0.25699632]
["bitfinex-derivatives","BNBF0:USTF0",1747047668186,0.65011281,678.25,675.12,0.25699632]
["bitfinex-derivatives","BNBF0:USTF0",1747047668187,0.27145639,678.12,675.12,0.25699632]
["bitfinex-derivatives","BNBF0:USTF0",1747047668486,0.27145639,678.11,675.12,0.25699632]
["bitfinex-derivatives","BNBF0:USTF0",1747047668888,0.27145639,678.1,675.12,0.25699632]
["bitfinex-derivatives","BNBF0:USTF0",1747047669189,0.27145639,678.09,675.12,0.25699632]
["bitfinex-derivatives","BNBF0:USTF0",1747047669385,0.27145639,678.09,675.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047669590,0.27145639,678.08,675.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047669891,0.27145639,678.07,675.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047670186,0.65011281,678.1,675.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047670187,0.27145639,678.09,675.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047670893,0.27145639,678.09,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047671094,0.27145639,678.08,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047671291,0.27145639,678.09,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047671791,0.27145639,678.08,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047672087,0.27145639,678.07,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047672292,0.27145639,678.07,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047672591,0.27145639,678.24,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047672994,0.27145639,678.23,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047673187,0.27145639,678.22,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047673488,0.27145639,678.21,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047673793,0.27145639,678.2,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047674195,0.27145639,678.19,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047674593,0.27145639,678.18,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047674888,0.27145639,678.18,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047675094,0.27145639,678.17,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047675595,0.27145639,678.16,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047675897,0.27145639,678.15,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047676196,0.27145639,678.14,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047676598,1.90411782,678.29,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047676893,0.27159841,678.13,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047677196,0.27159841,678.12,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047677496,0.27159841,678.11,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047677900,0.27159841,678.1,675.19,1.17395125]
["bitfinex-derivatives","BNBF0:USTF0",1747047678199,0.27159841,678.1,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047678501,0.27159841,678.09,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047678701,0.27159841,678.08,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047678895,0.27159841,678.07,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047679298,0.27159841,678.06,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047679698,0.27159841,678.05,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047680099,0.27159841,678.04,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047680399,0.27159841,678.03,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047680699,0.27159841,678.45,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047680994,0.27159841,678.44,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047681400,0.27159841,678.43,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047681799,0.27159841,678.42,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047682000,0.27159841,678.41,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047682300,0.27159841,678.4,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047682703,0.27159841,678.39,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047683102,0.27159841,678.38,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047683295,0.27159841,678.37,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047683600,0.27159841,678.36,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047684000,0.27159841,678.35,675.19,0.25726706]
["bitfinex-derivatives","BNBF0:USTF0",1747047684503,0.27159841,678.34,674.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047684806,0.27159841,678.34,675.19,0.25704852]
["bitfinex-derivatives","BNBF0:USTF0",1747047685103,0.27152182,678.33,674.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047685798,0.27152182,678.32,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047686001,0.27152182,678.31,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047686203,0.27152182,678.3,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047686604,0.65024582,678.49,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047686605,0.27152182,678.29,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047687004,0.27152182,678.48,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047687306,0.27152182,678.47,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047687602,0.27152182,678.46,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047687906,0.27152182,678.45,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047688202,0.27152182,678.44,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047688506,0.27152182,678.43,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047688806,0.27152182,678.42,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047689107,0.27152182,678.41,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047689506,0.25703238,678.67,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047689507,0.27152182,678.4,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047689807,0.27152182,678.39,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047690107,0.27152182,678.38,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047690401,0.27152182,678.37,674.76,0.25703618]
["bitfinex-derivatives","BNBF0:USTF0",1747047690601,0.27152182,678.37,674.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047690806,0.27152182,678.36,674.76,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1747047691102,0.65024582,678.73,674.76,0.25702954]
["bitfinex-derivatives","BNBF0:USTF0",1747047691103,1.90411782,678.31,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047691608,0.92176764,678.3,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047692105,0.27152182,678.29,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047692507,0.27152182,678.28,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047692808,0.27152182,678.27,674.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047693002,0.27152182,678.27,674.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047693203,0.27152182,678.26,674.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047693407,0.27152182,678.25,674.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047694001,0.27152182,678.24,674.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047694307,0.27152182,678.23,674.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047694606,0.27152182,678.22,674.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047694908,0.27152182,678.21,674.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047695211,1.90411782,678.18,675.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047695809,0.92176764,678.17,675.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047696104,0.27152182,678.16,675.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047696409,0.27152182,678.15,675.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047696812,0.27152182,678.15,674.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047696813,0.27152182,678.14,675.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047697111,0.27152182,678.13,675.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047697510,0.27152182,678.12,675.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047697811,0.27152182,678.11,675.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047698211,0.27152182,678.1,675.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047698610,0.27152182,678.09,675.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047698812,0.27152182,678.09,675.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047699214,0.27152182,678.08,675.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047699511,0.27152182,678.07,675.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047699810,0.27152182,678.06,675.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047700010,0.27152182,678.05,675.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047700211,1.90411782,677.97,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047700610,0.27152182,677.96,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047700808,0.92176764,677.96,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047701007,0.27152182,677.95,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047701311,0.27152182,677.94,674.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047701908,0.27152182,677.93,674.96,0.25709315]
["bitfinex-derivatives","BNBF0:USTF0",1747047702414,0.27152182,677.92,674.96,0.25709315]
["bitfinex-derivatives","BNBF0:USTF0",1747047702616,0.27152182,677.92,674.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047702815,0.27152182,677.91,674.96,0.257096]
["bitfinex-derivatives","BNBF0:USTF0",1747047703115,0.27152182,677.9,674.96,0.257096]
["bitfinex-derivatives","BNBF0:USTF0",1747047703414,0.27152182,677.89,674.96,0.257096]
["bitfinex-derivatives","BNBF0:USTF0",1747047703811,1.90411782,677.76,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047704314,0.92176764,677.75,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047704809,0.27152182,677.74,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047705109,0.27152182,677.73,674.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047705420,1.90411782,677.69,675.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047706014,0.92176764,677.68,675.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047706219,0.27152182,677.67,675.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047706620,0.27152182,677.66,675.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047706819,0.27152182,677.65,675.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047707120,0.27152182,677.64,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047707421,0.92176764,677.66,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047707821,0.27152182,677.66,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047708623,1.90411782,677.64,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047709122,0.27152182,677.63,675.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047710925,0.27152182,677.63,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047711220,0.92160637,677.86,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047711425,0.92160637,678.03,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047711820,0.27152182,678.02,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047712223,0.27152182,678.01,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047712427,0.65008455,678.03,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047712428,0.27152182,678.0,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047712927,0.27152182,677.99,675.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047713228,1.90411782,677.93,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047713528,0.92160637,677.92,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047714724,0.92160637,677.92,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047714924,0.92160637,678.04,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047715328,0.27152182,678.03,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047715524,0.27152182,678.02,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047716024,0.27152182,678.01,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047716525,0.27152182,678.0,675.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047716728,0.92160637,678.1,675.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047718331,0.92160637,678.1,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047718332,0.92160637,678.1,675.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047718727,0.92160637,678.31,675.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047719127,0.27152182,678.3,675.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047719426,0.27152182,678.29,675.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047719631,0.27152182,678.29,675.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047719831,0.27152182,678.28,675.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047720131,0.27152182,678.27,675.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047720528,0.92160637,678.37,675.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047721131,0.92160637,678.37,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047721526,0.92160637,678.51,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047721827,0.27152182,678.5,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047722030,0.27152182,678.49,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047722432,0.27152182,678.48,675.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047722633,0.27152182,678.48,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047722634,0.27152182,678.48,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047722831,0.27152182,678.47,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047723229,0.27152182,678.46,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047723429,0.27152182,678.46,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047723632,1.90411782,678.7,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047723933,0.27152182,678.69,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047724233,0.27152182,678.69,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047724628,0.27152182,679.6,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047724840,1.90411782,679.56,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047725135,0.25676404,679.3,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047725331,1.90411782,679.56,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047725635,0.52832659,679.29,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047725833,1.90411782,679.38,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047726032,0.9212963,679.37,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047726230,0.25680383,679.28,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047726434,0.27152182,679.27,675.31,0.25693181]
["bitfinex-derivatives","BNBF0:USTF0",1747047726633,0.27152182,679.27,675.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047726835,0.27152182,679.26,675.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047727038,0.27152182,679.25,675.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047727437,0.9212963,679.24,675.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047727833,0.9212963,679.23,675.16,0.25681709]
["bitfinex-derivatives","BNBF0:USTF0",1747047728039,1.90411782,679.02,675.26,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047728436,0.9212963,679.01,675.26,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047728740,0.27152182,679.0,675.26,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047728939,0.27152182,679.0,675.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047729138,0.27152182,678.99,675.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047729339,0.27152182,678.98,675.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047729640,0.27152182,678.98,675.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047729940,0.27152182,678.97,675.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047730239,0.27152182,678.96,675.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047730441,0.27152182,678.96,675.16,0.25681709]
["bitfinex-derivatives","BNBF0:USTF0",1747047730641,1.90411782,679.27,675.16,0.25681709]
["bitfinex-derivatives","BNBF0:USTF0",1747047730642,0.27152182,678.95,675.16,0.25681709]
["bitfinex-derivatives","BNBF0:USTF0",1747047730941,0.27152182,678.94,675.16,0.25681709]
["bitfinex-derivatives","BNBF0:USTF0",1747047731341,0.27152182,678.93,675.16,0.25681709]
["bitfinex-derivatives","BNBF0:USTF0",1747047731838,0.27152182,678.92,675.16,1.17350128]
["bitfinex-derivatives","BNBF0:USTF0",1747047732340,0.27152182,678.91,675.16,1.17350128]
["bitfinex-derivatives","BNBF0:USTF0",1747047732545,0.27152182,678.91,675.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047732740,0.27152182,678.91,675.16,1.17344917]
["bitfinex-derivatives","BNBF0:USTF0",1747047733038,0.27152182,678.9,675.16,1.17344917]
["bitfinex-derivatives","BNBF0:USTF0",1747047733338,0.27152182,678.89,675.16,1.17344917]
["bitfinex-derivatives","BNBF0:USTF0",1747047733642,0.27152182,678.88,675.16,1.17344917]
["bitfinex-derivatives","BNBF0:USTF0",1747047733845,0.27152182,678.88,675.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047734043,0.27152182,678.87,675.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047734445,0.27152182,678.86,675.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047734841,0.27152182,678.85,675.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047735048,1.90411782,679.39,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047735342,0.9212963,679.38,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047735745,0.27152182,679.37,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047736045,0.27152182,679.36,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047736347,0.27152182,679.35,675.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047736547,0.27152182,679.35,675.16,0.25676498]
["bitfinex-derivatives","BNBF0:USTF0",1747047736741,0.27152182,679.34,675.16,0.25676498]
["bitfinex-derivatives","BNBF0:USTF0",1747047736942,0.27152182,679.33,675.16,0.25676498]
["bitfinex-derivatives","BNBF0:USTF0",1747047737247,0.27152182,679.32,675.16,0.25676498]
["bitfinex-derivatives","BNBF0:USTF0",1747047737547,0.27152182,679.31,675.16,0.25676498]
["bitfinex-derivatives","BNBF0:USTF0",1747047737946,0.27152182,679.3,675.16,0.25676498]
["bitfinex-derivatives","BNBF0:USTF0",1747047738151,0.27152182,679.3,675.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047738343,0.27152182,679.29,675.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047738848,0.27152182,679.28,675.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047739148,0.27152182,679.27,675.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047739448,0.9212963,679.26,675.47,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047739948,0.27152182,679.25,675.47,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047740248,0.27152182,679.24,675.47,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047740450,0.27152182,679.24,675.3,0.25669396]
["bitfinex-derivatives","BNBF0:USTF0",1747047740451,0.27152182,679.23,675.3,0.25669396]
["bitfinex-derivatives","BNBF0:USTF0",1747047740849,0.27152182,679.22,675.3,0.25669396]
["bitfinex-derivatives","BNBF0:USTF0",1747047741246,0.27152182,679.21,675.3,0.25669396]
["bitfinex-derivatives","BNBF0:USTF0",1747047741547,0.27152182,679.2,675.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047741853,0.27152182,679.19,675.3,0.25669964]
["bitfinex-derivatives","BNBF0:USTF0",1747047742250,0.27152182,679.18,675.3,0.25669964]
["bitfinex-derivatives","BNBF0:USTF0",1747047742451,0.27152182,679.18,675.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047742651,0.27152182,679.17,675.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047742850,0.27152182,679.16,675.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047743351,0.27152182,679.15,675.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047743551,0.27152182,679.14,675.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047743851,0.27152182,679.13,675.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047744152,0.27152182,679.12,675.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047744347,0.27152182,679.12,675.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047744544,0.27152182,679.11,675.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047744851,0.27152182,679.1,675.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047745252,1.90411782,679.54,675.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047745447,0.92094048,679.09,675.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047745751,0.92094048,679.08,675.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047746154,0.92094048,679.07,675.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047746451,0.92094048,679.06,675.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047746755,0.27124882,679.05,675.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047747154,0.27124882,679.04,675.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047747554,0.27124882,679.03,675.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047748056,0.27124882,679.02,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047748250,0.27124882,679.01,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047748656,0.27124882,679.0,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047748857,0.27124882,679.0,675.45,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1747047749154,0.27124882,678.99,675.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047749357,0.27124882,678.99,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047749555,0.27124882,678.98,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047749852,0.27124882,678.97,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047750251,0.27124882,678.96,675.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047750455,0.27124882,678.96,675.45,1.17343402]
["bitfinex-derivatives","BNBF0:USTF0",1747047750852,0.27124882,678.95,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047751357,0.27124882,678.94,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047751758,0.27124882,678.93,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047752155,0.27124882,678.92,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047752465,0.27124882,678.91,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047752759,0.27124882,678.9,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047753159,0.27124882,678.89,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047753360,0.27124882,678.88,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047753661,0.27124882,678.87,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047753959,0.27124882,678.86,675.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047754160,1.90411782,678.82,675.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047754460,0.92081813,678.81,675.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047754659,0.27120842,678.8,675.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047755058,0.27120842,678.79,675.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047755560,0.27120842,678.79,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047755860,0.27120842,678.78,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047756260,0.27120842,678.77,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047756762,0.27120842,678.76,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047756956,0.27120842,678.75,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047757261,0.27120842,678.74,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047757461,0.27120842,678.87,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047757762,0.27120842,678.86,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047757962,0.27120842,678.85,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047758163,0.27120842,678.84,675.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047758366,0.27120842,678.83,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047758664,0.27120842,678.82,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047758864,0.27120842,678.81,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047759164,0.27120842,678.8,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047759359,0.27120842,678.79,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047759558,0.27120842,679.01,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047759763,0.27120842,679.0,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047759961,0.27120842,678.99,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047760163,0.27120842,678.98,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047760359,0.27120842,678.97,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047760563,0.27120842,678.96,675.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047760766,0.27120842,678.95,675.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047761060,0.64960971,679.02,675.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047761061,0.27120842,678.94,675.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047761260,0.27120842,678.93,675.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047761457,0.27120842,678.92,675.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047761764,0.27120842,678.92,675.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047763063,0.27120842,678.91,675.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047763258,0.27120842,678.91,676.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047763663,0.27120842,678.9,676.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047763864,0.27120842,678.89,676.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047764265,0.27120842,678.88,676.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047764562,0.27120842,678.87,676.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047764965,0.27120842,678.86,676.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047765361,0.27120842,678.85,676.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047765566,0.27120842,678.85,676.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047765866,0.27120842,678.84,676.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047766166,0.27120842,678.83,676.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047766666,0.27120842,678.82,676.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047766866,0.27120842,678.81,676.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047767471,0.27120842,679.06,676.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047767869,0.27120842,679.05,676.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047768268,0.27120842,679.04,676.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047768863,0.27120842,679.03,676.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047769571,0.27120842,679.02,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047770068,0.27120842,679.01,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047770370,0.27120842,679.0,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047770769,0.27120842,678.99,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047771166,0.27120842,678.99,675.94,0.25665799]
["bitfinex-derivatives","BNBF0:USTF0",1747047771167,0.27120842,678.98,676.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047771567,0.27120842,678.97,676.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047771870,0.27120842,678.96,676.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047772169,0.27120842,678.95,676.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047772371,0.27120842,678.94,676.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047772668,0.27120842,678.93,676.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047772872,0.27120842,678.92,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047773072,0.27120842,678.91,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047773367,0.27120842,678.9,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047773671,0.27120842,678.89,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047773872,0.64960971,679.24,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047773873,0.27120842,679.23,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047774672,0.27120842,679.23,676.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047775475,0.27120842,679.22,676.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047775871,0.27120842,679.21,676.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047776071,0.27120842,679.2,676.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047776566,0.27120842,679.19,676.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047776772,0.27120842,679.19,676.03,1.1733242]
["bitfinex-derivatives","BNBF0:USTF0",1747047776969,0.27120842,679.18,676.03,1.1733242]
["bitfinex-derivatives","BNBF0:USTF0",1747047777176,0.27120842,679.17,676.03,1.1733242]
["bitfinex-derivatives","BNBF0:USTF0",1747047777474,0.27120842,679.16,676.03,1.1733242]
["bitfinex-derivatives","BNBF0:USTF0",1747047777675,0.27120842,679.16,676.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047777978,0.27120842,679.15,676.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047778275,0.27120842,679.14,676.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047778570,0.27120842,679.13,676.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047778775,0.27120842,679.13,676.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047778977,0.27120842,679.12,676.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047779370,0.27120842,679.11,676.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047779777,0.27120842,679.1,676.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047780073,0.27120842,679.09,676.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047780477,0.27120842,679.08,676.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047780873,1.90411782,679.12,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047781073,0.27120842,679.11,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047782474,0.92057896,679.6,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047782878,0.27120842,679.59,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047783179,0.27120842,679.58,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047783477,0.27120842,679.57,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047783785,0.27120842,679.56,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047784077,0.27120842,679.55,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047784479,0.27120842,679.54,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047784781,0.27120842,679.53,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047785083,0.27120842,679.52,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047785479,0.27120842,679.51,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047785882,0.27120842,679.5,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047786181,0.27120842,679.49,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047786378,0.64937054,679.63,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047786379,0.27120842,679.48,676.06,0.25664285]
["bitfinex-derivatives","BNBF0:USTF0",1747047786580,0.27120842,679.48,675.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047786777,0.27120842,679.47,676.06,0.25660594]
["bitfinex-derivatives","BNBF0:USTF0",1747047787082,0.27120842,679.46,675.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047787381,0.27120842,679.45,675.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047787684,0.27120842,679.44,675.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047787989,0.27120842,679.43,675.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047788387,0.27120842,679.42,675.9,0.25660405]
["bitfinex-derivatives","BNBF0:USTF0",1747047788786,1.90411782,679.63,675.9,0.25660405]
["bitfinex-derivatives","BNBF0:USTF0",1747047789086,0.92042961,679.62,675.9,0.25660405]
["bitfinex-derivatives","BNBF0:USTF0",1747047789284,0.27108019,679.61,675.9,0.25660405]
["bitfinex-derivatives","BNBF0:USTF0",1747047789587,0.64934942,679.62,675.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047789588,0.27108019,679.6,675.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047789784,0.27108019,679.6,675.9,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1747047789981,0.27108019,679.59,675.9,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1747047790191,0.27108019,679.58,675.9,0.256605]
["bitfinex-derivatives","BNBF0:USTF0",1747047790390,0.27108019,679.57,675.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047790589,0.27108019,679.56,675.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047790889,0.27108019,679.55,675.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047791083,0.27108019,679.54,675.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047791390,0.27108019,679.53,675.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047791588,0.27108019,679.52,675.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047791893,1.90411782,678.94,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047792390,0.92042961,678.93,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047793192,0.27108019,678.92,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047793691,0.27108019,678.91,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047794188,0.27108019,678.9,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047794393,1.90411782,678.71,676.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047794894,0.27108207,678.7,676.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047796298,0.27108207,678.7,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047796798,0.27108207,678.76,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047798096,0.27108207,678.76,676.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047798597,0.92043822,679.05,676.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047800694,0.92043822,679.05,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047800894,0.27108207,679.04,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047801200,1.90411782,679.06,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047801593,0.92054924,679.05,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047801995,0.27111968,679.04,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047802298,0.27111968,679.03,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047802694,0.27111968,679.02,676.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047802895,1.90411782,678.96,676.22,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1747047803499,0.27111968,678.95,676.22,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1747047803998,0.9205451,678.95,676.22,0.25665042]
["bitfinex-derivatives","BNBF0:USTF0",1747047804596,0.9205451,678.95,676.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047804902,0.9205451,678.95,676.22,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1747047805296,0.27111968,678.95,676.22,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1747047805495,0.9205451,679.09,676.22,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1747047806094,0.27111968,679.08,676.22,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1747047806701,0.27111968,679.07,676.22,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1747047807101,0.9205451,679.09,676.22,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1747047807294,0.27111968,679.09,676.22,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1747047807496,0.27111968,679.18,676.22,0.25667787]
["bitfinex-derivatives","BNBF0:USTF0",1747047807698,0.27111968,679.18,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047807901,0.27111968,679.18,676.22,0.25663717]
["bitfinex-derivatives","BNBF0:USTF0",1747047808104,0.27111968,679.17,676.22,0.25663717]
["bitfinex-derivatives","BNBF0:USTF0",1747047808402,0.27111968,679.16,676.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047808596,0.27111968,679.16,676.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047808800,0.27111968,679.15,676.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047809102,0.27111968,679.14,676.11,0.25662676]
["bitfinex-derivatives","BNBF0:USTF0",1747047809401,0.27111968,679.13,676.11,0.25662676]
["bitfinex-derivatives","BNBF0:USTF0",1747047809602,1.90411782,679.55,676.11,0.25662676]
["bitfinex-derivatives","BNBF0:USTF0",1747047809904,1.90411782,678.88,676.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047810303,0.92043545,678.87,676.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047811304,0.92043545,678.87,676.11,0.25662676]
["bitfinex-derivatives","BNBF0:USTF0",1747047811305,0.27108199,678.87,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047811599,0.27108199,678.91,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047811903,0.92043118,678.91,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047812404,0.27108199,678.91,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047813604,0.27108199,678.94,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047813805,1.90411782,678.95,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047814507,0.27103312,678.94,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047814806,1.90411782,678.95,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047815207,0.25659838,679.93,676.11,0.25662676]
["bitfinex-derivatives","BNBF0:USTF0",1747047816601,1.90411782,680.18,675.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047816908,1.90411782,679.41,676.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047817306,0.92028857,679.4,676.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047817506,0.27103365,679.39,676.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047817903,0.27103365,679.38,676.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047818406,0.27103365,679.37,676.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047818606,0.27103365,679.36,676.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047818807,1.90411782,679.35,676.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047819002,0.92028857,679.34,676.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047820808,0.92028857,679.34,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047821002,0.92028857,679.51,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047821606,0.27103365,679.5,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047821804,0.92028857,679.51,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047822507,0.64925492,679.51,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047822800,0.27103365,679.5,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047823006,0.27103365,679.71,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047823306,0.27103365,679.7,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047823502,0.27103365,679.69,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047823808,0.27103365,679.68,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047824009,1.90411782,679.65,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047824609,0.92024398,679.64,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047825108,0.2710189,679.63,676.18,0.25660311]
["bitfinex-derivatives","BNBF0:USTF0",1747047825610,0.2710189,679.62,676.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047826105,0.2710189,679.63,676.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047826611,1.90411782,679.6,676.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047826913,1.90411782,679.6,676.18,1.17325135]
["bitfinex-derivatives","BNBF0:USTF0",1747047827111,0.92024398,679.59,676.18,1.17325135]
["bitfinex-derivatives","BNBF0:USTF0",1747047828011,0.92024398,679.59,676.18,0.25656716]
["bitfinex-derivatives","BNBF0:USTF0",1747047828614,0.92024398,679.59,676.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047829013,0.92024398,679.59,676.18,0.25658513]
["bitfinex-derivatives","BNBF0:USTF0",1747047829213,0.92024398,679.59,676.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047829513,0.92024398,679.59,676.19,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047829909,0.92024398,679.59,676.2,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047831812,0.92024398,679.82,676.2,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047832113,0.2710189,679.81,676.21,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047832411,0.2710189,679.83,676.21,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047832814,0.2710189,679.83,676.22,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047833015,2.17513672,679.83,676.22,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047833415,0.2710189,679.82,676.22,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047833615,0.2710189,679.82,676.23,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047834016,0.2710189,679.82,676.24,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047835017,0.2710189,679.82,676.25,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047835519,0.2710189,679.82,676.26,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047836118,0.2710189,679.82,676.27,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047836320,0.2710189,679.94,676.27,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047837020,0.2710189,679.94,676.28,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047837221,0.2710189,679.93,676.28,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047837414,0.2710189,679.92,676.28,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047837818,0.2710189,679.91,676.29,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047838219,0.2710189,679.91,676.3,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047838620,0.2710189,679.91,676.31,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047838817,0.2710189,679.9,676.31,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047839017,0.2710189,679.89,676.32,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047839320,1.90411782,679.62,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047839721,0.92023171,679.61,676.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047839920,0.92023171,679.61,676.36,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047840119,1.90411782,679.62,676.36,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047840319,1.90411782,679.62,676.37,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047840921,1.90411782,679.62,676.38,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047841521,1.90411782,679.62,676.39,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047841823,1.90411782,679.62,676.4,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047842726,1.90411782,679.62,676.23,0.25646695]
["bitfinex-derivatives","BNBF0:USTF0",1747047842727,1.90411782,681.28,676.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047843025,0.91877677,681.27,676.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047843324,0.27053465,681.26,676.98,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047843826,0.27053465,681.25,676.98,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047844126,0.27053465,681.25,676.99,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047844323,0.27053465,681.24,676.99,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047844518,0.27053465,681.23,676.99,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047844723,0.27053465,681.23,677.0,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047844923,0.91877677,681.22,677.0,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047845126,1.90411782,680.7,677.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047845519,0.91877677,680.69,677.34,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047845924,0.91877677,680.69,677.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047845925,0.91877677,680.69,677.35,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047846230,0.27053465,680.68,677.35,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047846424,0.27053465,680.67,677.36,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047846826,0.91877677,680.69,677.37,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047847225,0.91877677,680.69,677.38,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047847527,1.90411782,680.52,677.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047847826,1.90411782,680.52,677.51,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047848021,0.27053465,680.51,677.51,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047848422,0.27053465,680.51,677.52,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047849028,0.27053465,680.5,677.53,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047849527,0.27053465,680.5,677.54,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047850029,0.27053465,680.49,677.55,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047850530,0.27053465,680.48,677.56,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047850931,0.27053465,680.48,677.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047850932,0.91861577,680.84,677.57,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047851230,0.27053465,680.83,677.57,1.11420588]
["bitfinex-derivatives","BNBF0:USTF0",1747047851423,0.27053465,680.83,677.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047851723,0.27053465,680.82,677.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047852022,0.27053465,680.81,677.52,1.09549732]
["bitfinex-derivatives","BNBF0:USTF0",1747047852527,0.27053465,680.84,677.52,1.09549732]
["bitfinex-derivatives","BNBF0:USTF0",1747047852926,0.27053465,680.84,676.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047852927,0.27053465,680.8,677.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047853230,0.27053465,680.79,677.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047853525,0.27053465,681.18,677.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047853727,0.27053465,681.18,677.66,1.08879558]
["bitfinex-derivatives","BNBF0:USTF0",1747047853930,1.90411782,681.2,677.66,1.08879558]
["bitfinex-derivatives","BNBF0:USTF0",1747047854129,0.9184119,681.19,677.66,1.08879558]
["bitfinex-derivatives","BNBF0:USTF0",1747047854530,0.27041419,681.18,677.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047854831,0.27041419,681.17,677.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047855227,0.27041419,681.16,677.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047855628,0.27041419,681.19,677.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047855833,0.27041419,681.19,677.23,0.25599623]
["bitfinex-derivatives","BNBF0:USTF0",1747047856031,0.27041419,681.18,677.23,0.25599623]
["bitfinex-derivatives","BNBF0:USTF0",1747047856234,0.27041419,681.18,677.24,1.08417591]
["bitfinex-derivatives","BNBF0:USTF0",1747047856435,0.27041419,681.17,677.24,1.08417591]
["bitfinex-derivatives","BNBF0:USTF0",1747047856831,0.27041419,681.16,677.24,1.08417591]
["bitfinex-derivatives","BNBF0:USTF0",1747047857130,0.27041419,681.15,677.25,1.08417591]
["bitfinex-derivatives","BNBF0:USTF0",1747047857335,0.27041419,681.14,677.25,1.08417591]
["bitfinex-derivatives","BNBF0:USTF0",1747047857537,0.27041419,681.14,677.23,0.25599623]
["bitfinex-derivatives","BNBF0:USTF0",1747047857735,0.27041419,681.14,677.24,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047857931,0.27041419,681.13,677.24,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047858135,0.27041419,681.12,677.24,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047858437,0.27041419,681.11,677.25,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047858737,0.27041419,681.1,677.26,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047859031,0.27041419,681.09,677.26,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047859338,0.25595952,681.55,677.27,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047859843,0.9184063,681.54,677.27,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047860135,0.9184063,681.53,677.28,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047860840,0.9184063,681.53,677.29,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047861141,0.9184063,681.52,677.29,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047861534,0.9184063,681.51,677.3,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047861938,0.27041243,681.5,677.3,1.08249853]
["bitfinex-derivatives","BNBF0:USTF0",1747047862236,1.90411782,682.45,676.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047862536,0.9184687,682.44,676.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047862839,0.9184687,682.43,676.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047863141,0.9184687,682.43,676.23,1.33382154]
["bitfinex-derivatives","BNBF0:USTF0",1747047863439,0.9184687,682.42,676.23,1.33382154]
["bitfinex-derivatives","BNBF0:USTF0",1747047864040,0.9184687,682.41,676.24,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047864339,0.9184687,682.4,676.24,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047864541,0.9184687,682.4,676.25,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047864743,0.9184687,682.39,676.25,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047864942,0.9184687,682.39,675.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047864943,0.9184687,682.38,676.26,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047865237,0.9184687,682.37,676.26,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047865643,0.9184687,682.36,676.26,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047865840,0.9184687,682.36,676.27,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047866037,0.9184687,682.35,676.27,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047866243,0.27043302,682.34,676.27,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047866538,0.27043302,682.34,676.28,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047866738,0.9184687,682.33,676.28,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047867140,0.9184687,682.33,676.29,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047867443,0.9184687,682.33,676.3,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047867644,0.9184687,682.32,676.3,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047867839,0.9184687,682.31,676.31,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047868039,0.9184687,682.3,676.31,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047868443,0.9184687,682.29,676.31,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047868639,0.9184687,682.28,676.32,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047868843,0.9184687,682.27,676.32,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047869046,0.9184687,682.26,676.32,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047869346,0.9184687,682.25,676.32,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047869549,0.27043302,682.24,676.33,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047869743,0.27043302,682.23,676.33,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047870047,0.27043302,682.22,676.33,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047870343,0.9184687,682.21,676.33,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047870545,0.9184687,682.2,676.34,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047870751,0.9184687,682.19,676.34,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047871047,0.9184687,682.18,676.35,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047871246,0.9184687,682.17,676.35,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047871650,0.9184687,682.16,676.36,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047871850,1.17448942,682.16,676.36,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047872044,0.9184687,682.15,676.36,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047872244,0.9184687,682.14,676.36,1.07782248]
["bitfinex-derivatives","BNBF0:USTF0",1747047872451,0.9184687,682.13,676.37,1.37216961]
["bitfinex-derivatives","BNBF0:USTF0",1747047872752,0.9184687,682.12,676.38,0.29434713]
["bitfinex-derivatives","BNBF0:USTF0",1747047872948,0.25602072,682.16,676.39,1.37216961]
["bitfinex-derivatives","BNBF0:USTF0",1747047873151,0.25602072,682.16,676.4,0.29434713]
["bitfinex-derivatives","BNBF0:USTF0",1747047873351,0.91845537,682.15,676.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047873551,0.91845537,682.15,676.67,0.29434713]
["bitfinex-derivatives","BNBF0:USTF0",1747047873753,0.91845537,682.14,676.68,0.29434713]
["bitfinex-derivatives","BNBF0:USTF0",1747047874052,0.91845537,682.13,676.69,0.29434043]
["bitfinex-derivatives","BNBF0:USTF0",1747047874254,0.27042854,682.12,676.7,0.29434043]
["bitfinex-derivatives","BNBF0:USTF0",1747047874453,0.27042854,682.11,676.71,0.29434043]
["bitfinex-derivatives","BNBF0:USTF0",1747047874654,0.91845537,682.1,676.72,0.29434043]
["bitfinex-derivatives","BNBF0:USTF0",1747047874954,0.91845537,682.09,676.73,0.29434043]
["bitfinex-derivatives","BNBF0:USTF0",1747047875153,0.27042854,682.08,676.74,1.37216291]
["bitfinex-derivatives","BNBF0:USTF0",1747047875355,0.91845537,682.07,676.75,0.29434043]
["bitfinex-derivatives","BNBF0:USTF0",1747047875550,1.90411782,681.3,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047875854,0.91845537,681.29,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047876054,0.27042854,681.28,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047876355,0.27042854,681.27,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047876556,0.27042854,681.26,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047876753,0.27042854,681.25,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047877057,0.27042854,681.24,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047877256,0.64802683,681.29,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047877257,0.27042854,681.23,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047877557,0.64802683,681.29,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047877558,0.27042854,681.22,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047877760,0.27042854,681.21,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047877954,0.27042854,681.2,677.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047878258,0.27042854,681.19,677.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047878458,0.27042854,681.18,677.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047878659,0.27042854,681.17,677.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047878959,0.27042854,681.16,677.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047879158,0.27042854,681.15,677.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047879461,0.27042854,681.14,677.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047879658,1.90411782,680.91,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047879852,0.91845537,680.9,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047880153,0.27042854,680.89,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047880358,0.27042854,680.88,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047880559,0.27042854,680.87,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047880858,0.27042854,680.86,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047881154,0.27042854,680.85,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047881659,0.27042854,680.84,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047881856,0.27042854,680.83,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047882057,0.27042854,680.82,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047882358,0.27042854,680.81,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047882655,0.27042854,680.8,677.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047882859,0.27042854,680.79,678.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047883062,0.27042854,680.78,678.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047883258,0.27042854,680.77,678.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047883456,0.27042854,680.76,678.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047883659,0.27042854,680.75,678.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047883859,0.27042854,681.0,678.04,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047885665,0.27042854,681.0,678.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047885960,0.27042854,681.2,678.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047886161,0.27042854,681.19,678.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047886361,0.27042854,681.18,678.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047886558,0.27042854,681.2,678.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047886858,0.27042854,681.2,678.07,0.2940042]
["bitfinex-derivatives","BNBF0:USTF0",1747047887062,0.27042854,681.2,678.08,0.2940042]
["bitfinex-derivatives","BNBF0:USTF0",1747047887262,1.90411782,681.21,678.09,0.2940042]
["bitfinex-derivatives","BNBF0:USTF0",1747047887462,1.90411782,681.21,678.1,1.3652428]
["bitfinex-derivatives","BNBF0:USTF0",1747047887663,1.90411782,681.21,678.11,0.2940042]
["bitfinex-derivatives","BNBF0:USTF0",1747047887963,1.90411782,681.21,678.12,0.2940042]
["bitfinex-derivatives","BNBF0:USTF0",1747047888163,1.90411782,681.21,678.13,0.2940042]
["bitfinex-derivatives","BNBF0:USTF0",1747047888363,1.90411782,681.21,678.14,1.3652428]
["bitfinex-derivatives","BNBF0:USTF0",1747047888559,1.90411782,682.66,678.15,0.2940042]
["bitfinex-derivatives","BNBF0:USTF0",1747047888861,0.91650402,682.44,678.16,1.3652428]
["bitfinex-derivatives","BNBF0:USTF0",1747047889062,0.91650402,682.44,678.17,0.29377081]
["bitfinex-derivatives","BNBF0:USTF0",1747047889261,0.26978448,682.43,678.18,0.29377081]
["bitfinex-derivatives","BNBF0:USTF0",1747047889463,0.26978448,682.43,678.19,1.36500941]
["bitfinex-derivatives","BNBF0:USTF0",1747047889665,0.26978448,682.42,678.2,0.29377081]
["bitfinex-derivatives","BNBF0:USTF0",1747047889859,0.26978448,682.42,678.21,0.29377081]
["bitfinex-derivatives","BNBF0:USTF0",1747047890066,0.26978448,682.41,678.22,1.36500941]
["bitfinex-derivatives","BNBF0:USTF0",1747047890268,0.26978448,682.4,678.23,0.29377081]
["bitfinex-derivatives","BNBF0:USTF0",1747047890465,0.26978448,682.39,678.24,0.29377081]
["bitfinex-derivatives","BNBF0:USTF0",1747047890662,0.26978448,682.38,678.25,0.29377081]
["bitfinex-derivatives","BNBF0:USTF0",1747047890867,0.26978448,682.37,678.26,1.36481896]
["bitfinex-derivatives","BNBF0:USTF0",1747047891064,0.26978448,682.64,678.27,0.29358036]
["bitfinex-derivatives","BNBF0:USTF0",1747047891268,0.26978448,682.63,678.28,1.36481896]
["bitfinex-derivatives","BNBF0:USTF0",1747047891567,0.26978448,682.62,678.29,0.29358036]
["bitfinex-derivatives","BNBF0:USTF0",1747047891769,0.26978448,682.62,678.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047891969,0.26978448,682.61,678.51,0.29358036]
["bitfinex-derivatives","BNBF0:USTF0",1747047892269,0.26978448,682.6,678.52,1.0712386]
["bitfinex-derivatives","BNBF0:USTF0",1747047892471,0.91650402,682.59,678.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047892669,0.91650402,682.58,678.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047892969,0.26978448,682.57,678.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047893171,0.26978448,682.56,678.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047893364,0.91650402,682.55,678.51,1.06787753]
["bitfinex-derivatives","BNBF0:USTF0",1747047893567,0.91650402,682.54,678.52,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047893868,0.26978448,682.53,678.53,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047894070,0.26978448,682.53,678.54,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047894269,0.26978448,682.52,678.55,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047894466,0.26978448,682.52,678.56,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047894667,0.26978448,682.51,678.57,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047894868,0.26978448,682.51,678.58,1.36161652]
["bitfinex-derivatives","BNBF0:USTF0",1747047895068,0.91650402,682.5,678.59,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047895271,0.91650402,682.5,678.6,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047895471,0.91650402,682.49,678.61,1.36161652]
["bitfinex-derivatives","BNBF0:USTF0",1747047895669,0.91650402,682.49,678.62,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047895871,0.26978448,682.48,678.63,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047896170,0.26978448,682.48,678.64,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047896370,0.26978448,682.48,678.65,0.29373899]
["bitfinex-derivatives","BNBF0:USTF0",1747047896570,0.26978448,682.48,678.66,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047896873,0.26978448,682.47,678.67,1.36150882]
["bitfinex-derivatives","BNBF0:USTF0",1747047897170,0.26978448,682.46,678.68,1.36150882]
["bitfinex-derivatives","BNBF0:USTF0",1747047897371,0.26978448,682.45,678.69,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047897566,0.26978448,682.45,678.7,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047897769,0.26978448,682.44,678.71,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047897969,0.26978448,682.43,678.72,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047898166,0.26978448,682.43,678.73,1.36150882]
["bitfinex-derivatives","BNBF0:USTF0",1747047898369,0.91650402,682.42,678.74,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047898572,0.91650402,682.41,678.74,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047898972,0.91650402,682.4,678.74,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047899370,0.91650402,682.4,678.75,1.06787753]
["bitfinex-derivatives","BNBF0:USTF0",1747047899570,0.91650402,682.4,678.76,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047899767,0.91650402,682.4,678.77,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047899972,0.26978448,682.39,678.78,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047900173,0.26978448,682.38,678.79,0.29363129]
["bitfinex-derivatives","BNBF0:USTF0",1747047900374,0.26978448,682.38,678.8,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047900575,0.26978448,682.38,678.81,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047900776,0.26978448,682.37,678.82,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047901073,0.26978448,682.36,678.83,1.06787753]
["bitfinex-derivatives","BNBF0:USTF0",1747047901269,0.26978448,682.35,678.84,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047901674,0.26978448,682.34,678.84,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047901875,0.26978448,682.34,678.85,1.06787753]
["bitfinex-derivatives","BNBF0:USTF0",1747047902076,0.26978448,682.33,678.86,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047902276,0.26978448,682.33,678.87,1.06787753]
["bitfinex-derivatives","BNBF0:USTF0",1747047902474,0.26978448,682.32,678.88,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047902673,0.25533976,683.24,678.88,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047902674,0.26978448,682.31,678.88,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047902975,0.26978448,682.31,678.89,1.06787753]
["bitfinex-derivatives","BNBF0:USTF0",1747047903174,0.26978448,682.3,678.9,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047903376,0.26978448,682.29,678.9,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047903675,0.26978448,682.28,678.91,1.06787753]
["bitfinex-derivatives","BNBF0:USTF0",1747047903877,0.26978448,682.28,678.92,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047904074,0.26978448,682.27,678.93,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047904271,0.26978448,682.26,678.94,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047904473,0.26978448,682.26,678.95,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047904676,0.26978448,682.25,678.96,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047904880,0.26978448,682.25,678.97,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047905074,0.26978448,682.24,678.98,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047905380,0.26978448,682.24,678.99,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047905682,0.26978448,683.19,679.0,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047905879,0.91650402,683.18,679.01,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047906181,0.26978448,683.17,679.02,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047906371,0.26978448,683.17,679.03,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047906577,0.26978448,683.16,679.04,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047906771,0.26978448,683.15,679.05,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047906976,0.26978448,683.15,679.06,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047907175,0.26978448,683.14,679.07,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047907372,1.90411782,684.45,679.08,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047907572,1.90411782,684.45,679.09,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047907774,0.91567483,684.44,679.1,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047907976,0.25509176,684.44,679.11,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047908181,0.25509176,684.44,679.12,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047908379,0.91546458,684.43,679.13,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047908580,0.91546458,684.42,679.14,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047908775,0.91546458,684.41,679.15,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047908982,0.91546458,684.41,679.16,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047909180,0.91546458,684.4,679.17,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047909380,0.26944128,684.39,679.18,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047909575,0.91546458,684.39,679.19,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047909773,0.91546458,684.38,679.2,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047909978,0.91546458,684.37,679.21,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047910179,0.91546458,684.37,679.22,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047910373,0.91546458,684.37,679.23,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047910578,0.91546458,684.36,679.24,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047910778,0.91546458,684.35,679.25,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047910975,0.91546458,684.34,679.26,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047911179,0.91546458,684.34,679.27,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047911381,0.91546458,684.33,679.28,1.36143403]
["bitfinex-derivatives","BNBF0:USTF0",1747047911680,0.91546458,684.32,679.29,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047911876,0.91546458,684.32,679.3,0.2935565]
["bitfinex-derivatives","BNBF0:USTF0",1747047912076,0.91546458,684.32,679.29,1.06787753]
["bitfinex-derivatives","BNBF0:USTF0",1747047912278,0.91546458,684.31,679.29,1.06787753]
["bitfinex-derivatives","BNBF0:USTF0",1747047912680,0.91546458,684.3,679.3,0.29338624]
["bitfinex-derivatives","BNBF0:USTF0",1747047912881,0.91546458,684.29,679.31,0.29338624]
["bitfinex-derivatives","BNBF0:USTF0",1747047913082,0.91546458,684.29,679.32,0.29338624]
["bitfinex-derivatives","BNBF0:USTF0",1747047913282,0.91546458,684.28,679.07,0.25508054]
["bitfinex-derivatives","BNBF0:USTF0",1747047913481,0.91546458,684.28,679.08,0.29334324]
["bitfinex-derivatives","BNBF0:USTF0",1747047913681,0.25508054,684.3,679.09,0.29334324]
["bitfinex-derivatives","BNBF0:USTF0",1747047913881,0.91565591,684.29,679.1,1.35166173]
["bitfinex-derivatives","BNBF0:USTF0",1747047914081,0.91565591,684.29,679.11,0.29334324]
["bitfinex-derivatives","BNBF0:USTF0",1747047914277,0.91565591,684.28,679.1,1.05831849]
["bitfinex-derivatives","BNBF0:USTF0",1747047914477,0.91565591,684.27,679.07,0.25508054]
["bitfinex-derivatives","BNBF0:USTF0",1747047914683,0.91565591,684.27,679.08,0.29338384]
["bitfinex-derivatives","BNBF0:USTF0",1747047914883,0.91565591,684.27,679.09,0.29338384]
["bitfinex-derivatives","BNBF0:USTF0",1747047915084,0.91565591,684.26,679.1,0.29338384]
["bitfinex-derivatives","BNBF0:USTF0",1747047915279,0.26950458,684.25,679.07,0.25508054]
["bitfinex-derivatives","BNBF0:USTF0",1747047915481,0.26950458,684.25,679.08,0.29337763]
["bitfinex-derivatives","BNBF0:USTF0",1747047915685,0.26950458,684.24,679.09,0.29337763]
["bitfinex-derivatives","BNBF0:USTF0",1747047915883,0.26950458,684.24,679.1,0.29337763]
["bitfinex-derivatives","BNBF0:USTF0",1747047916086,0.91565591,684.23,679.11,1.35119524]
["bitfinex-derivatives","BNBF0:USTF0",1747047916286,0.91565591,684.22,679.12,0.29337763]
["bitfinex-derivatives","BNBF0:USTF0",1747047916483,0.91565591,684.21,679.13,1.35119524]
["bitfinex-derivatives","BNBF0:USTF0",1747047916682,0.91565591,684.21,679.14,0.29337763]
["bitfinex-derivatives","BNBF0:USTF0",1747047916887,0.91565591,684.2,679.15,0.29337763]
["bitfinex-derivatives","BNBF0:USTF0",1747047917088,0.91565591,684.2,679.16,0.29337763]
["bitfinex-derivatives","BNBF0:USTF0",1747047917287,0.91565591,684.19,679.17,1.35119524]
["bitfinex-derivatives","BNBF0:USTF0",1747047917484,0.91565591,684.18,679.18,0.29337763]
["bitfinex-derivatives","BNBF0:USTF0",1747047917790,0.26950458,684.17,679.19,0.29302565]
["bitfinex-derivatives","BNBF0:USTF0",1747047917986,0.26950458,684.17,679.2,0.29302565]
["bitfinex-derivatives","BNBF0:USTF0",1747047918187,0.91565591,684.16,679.21,1.35084326]
["bitfinex-derivatives","BNBF0:USTF0",1747047918387,0.91565591,684.15,679.22,0.29302565]
["bitfinex-derivatives","BNBF0:USTF0",1747047918587,0.91565591,684.14,679.23,0.29302565]
["bitfinex-derivatives","BNBF0:USTF0",1747047918788,0.91565591,684.14,679.24,1.35078255]
["bitfinex-derivatives","BNBF0:USTF0",1747047918989,0.91565591,684.13,679.25,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047919185,0.26950458,684.13,679.26,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047919385,0.26950458,684.13,679.27,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047919588,0.26950458,684.12,679.27,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047919885,0.26950458,684.11,679.28,1.05781761]
["bitfinex-derivatives","BNBF0:USTF0",1747047920088,0.26950458,684.11,679.29,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047920285,0.26950458,684.11,679.3,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047920488,0.26950458,684.11,679.28,1.05781761]
["bitfinex-derivatives","BNBF0:USTF0",1747047920489,0.26950458,684.1,679.31,1.35078255]
["bitfinex-derivatives","BNBF0:USTF0",1747047920692,0.26950458,684.1,679.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047920891,0.26950458,684.09,679.65,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047921188,0.26950458,684.09,679.66,1.05781761]
["bitfinex-derivatives","BNBF0:USTF0",1747047921387,0.26950458,684.08,679.67,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047921590,0.26950458,684.07,679.67,1.35078255]
["bitfinex-derivatives","BNBF0:USTF0",1747047921791,0.26950458,684.06,679.68,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047921991,0.26950458,684.06,679.69,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047922192,0.26950458,684.05,679.7,0.29296494]
["bitfinex-derivatives","BNBF0:USTF0",1747047922495,0.64615133,684.78,679.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047922496,0.26950458,684.04,679.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047922894,0.26950458,684.03,679.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047923189,0.26950458,684.02,679.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047923497,0.26950458,684.02,679.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047923697,0.26950458,684.01,679.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047923895,0.91565591,684.0,679.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047924196,0.26950458,683.99,679.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047924695,0.91565591,683.98,679.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047925201,0.91565591,683.97,679.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047925598,0.91565591,683.96,679.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047925798,0.91565591,683.96,679.36,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047926000,0.91565591,683.95,679.37,1.3402839]
["bitfinex-derivatives","BNBF0:USTF0",1747047926198,0.26950458,683.94,679.38,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047926399,0.26950458,683.94,679.39,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047926603,0.26950458,683.93,679.4,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047926803,0.26950458,683.92,679.41,1.3402839]
["bitfinex-derivatives","BNBF0:USTF0",1747047927004,0.26950458,683.92,679.42,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047927303,0.26950458,683.91,679.43,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047927502,0.26950458,683.9,679.44,1.3402839]
["bitfinex-derivatives","BNBF0:USTF0",1747047927804,0.26950458,683.9,679.45,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047928103,0.64615133,684.53,679.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047928104,0.26950458,683.89,679.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047928296,0.26950458,683.89,679.65,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047928506,0.26950458,683.89,679.66,1.3402839]
["bitfinex-derivatives","BNBF0:USTF0",1747047928810,0.26950458,683.88,679.67,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047929108,0.26950458,683.87,679.68,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047929303,0.26950458,683.87,679.69,1.3402839]
["bitfinex-derivatives","BNBF0:USTF0",1747047929508,0.26950458,683.86,679.7,0.29302386]
["bitfinex-derivatives","BNBF0:USTF0",1747047929708,0.26950458,683.86,679.71,0.29297345]
["bitfinex-derivatives","BNBF0:USTF0",1747047929908,0.26950458,684.79,679.72,1.34023349]
["bitfinex-derivatives","BNBF0:USTF0",1747047930209,0.26950458,683.85,679.73,0.29297345]
["bitfinex-derivatives","BNBF0:USTF0",1747047930403,0.26950458,683.85,679.74,0.29297345]
["bitfinex-derivatives","BNBF0:USTF0",1747047930610,0.26950458,683.84,679.75,0.29297345]
["bitfinex-derivatives","BNBF0:USTF0",1747047930809,0.26950458,683.84,679.76,0.29297345]
["bitfinex-derivatives","BNBF0:USTF0",1747047931011,0.26950458,683.83,679.77,0.29297345]
["bitfinex-derivatives","BNBF0:USTF0",1747047931211,0.26950458,683.82,679.78,1.34023349]
["bitfinex-derivatives","BNBF0:USTF0",1747047931510,0.26950458,683.81,679.79,1.34023349]
["bitfinex-derivatives","BNBF0:USTF0",1747047931709,0.26950458,683.81,679.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047931905,1.90411782,685.35,679.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047932211,0.91466332,685.34,679.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047932411,0.91466332,685.34,679.93,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047932606,0.91466332,685.33,679.93,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047932910,0.91466332,685.32,679.94,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047933112,1.16943386,685.32,679.94,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047933312,0.91466332,685.31,679.95,0.29295689]
["bitfinex-derivatives","BNBF0:USTF0",1747047933509,0.91466332,685.3,679.96,0.29295745]
["bitfinex-derivatives","BNBF0:USTF0",1747047933809,0.91466332,685.3,679.97,0.29295745]
["bitfinex-derivatives","BNBF0:USTF0",1747047934013,0.91466332,685.29,679.98,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047934214,0.91466332,685.29,679.99,0.29297629]
["bitfinex-derivatives","BNBF0:USTF0",1747047934511,0.91466332,685.29,679.98,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047934716,0.91466332,685.28,679.99,0.29298183]
["bitfinex-derivatives","BNBF0:USTF0",1747047935015,0.26917712,685.27,680.0,0.29298183]
["bitfinex-derivatives","BNBF0:USTF0",1747047935214,0.26917712,685.27,680.01,1.33930653]
["bitfinex-derivatives","BNBF0:USTF0",1747047935414,0.26917712,685.26,680.02,0.29297899]
["bitfinex-derivatives","BNBF0:USTF0",1747047935608,0.26917712,685.26,680.03,0.29297899]
["bitfinex-derivatives","BNBF0:USTF0",1747047935914,0.91466332,685.25,680.04,1.33930653]
["bitfinex-derivatives","BNBF0:USTF0",1747047936115,0.91466332,685.25,680.05,1.33922371]
["bitfinex-derivatives","BNBF0:USTF0",1747047936414,0.91466332,685.24,680.06,0.29289617]
["bitfinex-derivatives","BNBF0:USTF0",1747047936615,0.26917712,685.24,680.07,1.33922371]
["bitfinex-derivatives","BNBF0:USTF0",1747047936915,0.26917712,685.23,680.08,0.29289617]
["bitfinex-derivatives","BNBF0:USTF0",1747047937115,0.26917712,685.23,680.08,1.33922371]
["bitfinex-derivatives","BNBF0:USTF0",1747047937312,0.25476961,685.28,680.08,1.33922371]
["bitfinex-derivatives","BNBF0:USTF0",1747047937313,0.26917712,685.22,680.09,0.29289617]
["bitfinex-derivatives","BNBF0:USTF0",1747047937512,0.91466332,685.22,680.1,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047937717,0.91466332,685.22,680.11,0.29289617]
["bitfinex-derivatives","BNBF0:USTF0",1747047937912,0.91466332,685.21,680.11,0.29289617]
["bitfinex-derivatives","BNBF0:USTF0",1747047938216,0.91466332,685.2,680.11,0.29289617]
["bitfinex-derivatives","BNBF0:USTF0",1747047938416,0.91466332,685.2,680.12,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047938618,0.91466332,685.19,680.13,0.29289617]
["bitfinex-derivatives","BNBF0:USTF0",1747047938811,0.91466332,685.19,680.14,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047939014,0.91466332,685.18,680.15,0.29296703]
["bitfinex-derivatives","BNBF0:USTF0",1747047939216,0.26917712,685.17,680.16,0.29296703]
["bitfinex-derivatives","BNBF0:USTF0",1747047939517,0.26917712,685.16,680.17,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047939919,0.25479479,685.15,679.9,0.25479479]
["bitfinex-derivatives","BNBF0:USTF0",1747047940114,1.16945811,685.15,679.91,0.29302592]
["bitfinex-derivatives","BNBF0:USTF0",1747047940418,0.91466332,685.14,679.92,1.33935346]
["bitfinex-derivatives","BNBF0:USTF0",1747047940719,0.91466332,685.13,679.93,0.29302592]
["bitfinex-derivatives","BNBF0:USTF0",1747047941017,0.91466332,685.12,679.93,0.29302592]
["bitfinex-derivatives","BNBF0:USTF0",1747047941218,0.91466332,685.11,679.94,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047941416,0.91466332,685.11,679.95,0.29302592]
["bitfinex-derivatives","BNBF0:USTF0",1747047941615,0.91466332,685.1,679.95,0.29302592]
["bitfinex-derivatives","BNBF0:USTF0",1747047941818,0.91466332,685.09,679.95,0.29302592]
["bitfinex-derivatives","BNBF0:USTF0",1747047942219,0.91466332,685.08,679.96,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047942419,0.91466332,685.07,679.97,0.29302592]
["bitfinex-derivatives","BNBF0:USTF0",1747047942618,0.91466332,685.07,679.98,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047942819,0.91466332,685.06,679.99,0.2930307]
["bitfinex-derivatives","BNBF0:USTF0",1747047943019,0.91466332,685.05,680.0,0.2930307]
["bitfinex-derivatives","BNBF0:USTF0",1747047943318,1.90411782,684.95,680.01,0.2930307]
["bitfinex-derivatives","BNBF0:USTF0",1747047943515,1.90411782,684.95,680.02,0.2930307]
["bitfinex-derivatives","BNBF0:USTF0",1747047943719,0.91466332,684.94,680.03,0.2930307]
["bitfinex-derivatives","BNBF0:USTF0",1747047944015,1.16947957,684.94,680.04,0.2930307]
["bitfinex-derivatives","BNBF0:USTF0",1747047944220,1.16947957,684.94,680.05,1.33935824]
["bitfinex-derivatives","BNBF0:USTF0",1747047944414,0.91466332,684.93,680.06,0.2930307]
["bitfinex-derivatives","BNBF0:USTF0",1747047944615,0.91466332,684.92,680.07,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047944915,0.25481625,684.94,680.07,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047944916,0.91466332,684.91,680.08,0.29302154]
["bitfinex-derivatives","BNBF0:USTF0",1747047945117,0.91466332,684.91,680.09,0.29302154]
["bitfinex-derivatives","BNBF0:USTF0",1747047945316,0.91466332,684.9,680.1,1.33934908]
["bitfinex-derivatives","BNBF0:USTF0",1747047945519,0.91466332,684.9,680.11,0.29302154]
["bitfinex-derivatives","BNBF0:USTF0",1747047945717,0.91466332,684.89,680.11,0.29302154]
["bitfinex-derivatives","BNBF0:USTF0",1747047945917,1.16949543,684.89,680.11,0.29302154]
["bitfinex-derivatives","BNBF0:USTF0",1747047946113,0.91466332,684.88,680.11,0.29302154]
["bitfinex-derivatives","BNBF0:USTF0",1747047946314,0.91466332,684.88,680.12,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047946513,0.91466332,684.87,680.13,0.29302154]
["bitfinex-derivatives","BNBF0:USTF0",1747047946820,0.91466332,684.86,680.14,1.04632754]
["bitfinex-derivatives","BNBF0:USTF0",1747047947014,1.90411782,684.34,680.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047947717,0.91466332,684.33,680.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047948118,0.91466332,684.32,680.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047948415,0.91466332,684.31,680.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047948719,0.91466332,684.3,680.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047949114,0.91466332,684.29,680.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047949316,1.90411782,684.03,680.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047949619,0.91466332,684.02,680.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047949815,0.91466332,684.02,680.17,1.07006875]
["bitfinex-derivatives","BNBF0:USTF0",1747047950119,0.91466332,684.01,680.18,0.29305979]
["bitfinex-derivatives","BNBF0:USTF0",1747047950318,0.26917712,684.01,680.19,0.29305979]
["bitfinex-derivatives","BNBF0:USTF0",1747047950518,0.26917712,684.01,680.2,1.36312854]
["bitfinex-derivatives","BNBF0:USTF0",1747047950719,0.26917712,684.0,680.21,0.29305979]
["bitfinex-derivatives","BNBF0:USTF0",1747047950914,0.26917712,684.0,680.22,0.29305979]
["bitfinex-derivatives","BNBF0:USTF0",1747047951118,0.26917712,683.99,680.23,1.36312854]
["bitfinex-derivatives","BNBF0:USTF0",1747047951316,0.26917712,683.99,680.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047951815,0.26917712,683.98,680.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047952220,0.26917712,683.97,680.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047952417,0.26917712,683.97,680.39,1.36639275]
["bitfinex-derivatives","BNBF0:USTF0",1747047952617,0.26917712,683.96,680.4,0.29302437]
["bitfinex-derivatives","BNBF0:USTF0",1747047952820,0.26917712,683.95,680.41,0.29302437]
["bitfinex-derivatives","BNBF0:USTF0",1747047953019,0.26917712,683.95,680.42,0.29302437]
["bitfinex-derivatives","BNBF0:USTF0",1747047953321,0.91466332,683.94,680.43,1.36639275]
["bitfinex-derivatives","BNBF0:USTF0",1747047953523,0.91466332,683.94,680.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047953722,0.91466332,683.93,680.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047954022,0.26917712,683.92,680.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047954318,0.26917712,683.91,680.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047954722,0.26917712,683.9,680.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047955023,0.26917712,683.9,680.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047955225,0.26917712,683.89,680.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047955519,0.26917712,683.88,680.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047955822,0.26917712,683.87,680.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047956322,0.26917712,683.86,680.41,1.36903663]
["bitfinex-derivatives","BNBF0:USTF0",1747047956522,0.26917712,683.86,680.42,0.29308157]
["bitfinex-derivatives","BNBF0:USTF0",1747047956726,0.91466332,683.85,680.42,0.29308157]
["bitfinex-derivatives","BNBF0:USTF0",1747047957023,0.26917712,683.84,680.42,0.29308157]
["bitfinex-derivatives","BNBF0:USTF0",1747047957224,0.26917712,683.84,680.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047957622,0.26917712,683.83,680.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047958318,0.26917712,683.82,680.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047958825,0.26917712,683.81,680.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047959426,0.26917712,683.8,680.51,1.08177965]
["bitfinex-derivatives","BNBF0:USTF0",1747047959721,0.26917712,683.79,680.51,1.08177965]
["bitfinex-derivatives","BNBF0:USTF0",1747047959920,0.26917712,683.78,680.51,1.08177965]
["bitfinex-derivatives","BNBF0:USTF0",1747047960125,0.26917712,683.78,680.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047960333,1.90411782,683.66,680.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047960933,0.91466332,683.65,680.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047961233,0.26917712,683.64,680.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047961730,0.91466332,683.63,680.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047961930,0.91466332,683.62,680.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047962232,0.91466332,683.61,680.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047962532,1.90411782,683.66,680.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047962533,0.91466332,683.6,680.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047962930,1.90411782,683.39,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047963334,0.91466332,683.38,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047963631,0.91466332,683.37,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047964137,0.91466332,683.36,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047964441,1.90411782,683.39,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047964737,0.9159254,683.38,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047965040,1.90411782,683.39,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047965339,1.90411782,683.19,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047965641,0.91583054,683.18,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047966040,0.91583054,683.17,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047966339,0.91583054,683.16,680.41,0.25492171]
["bitfinex-derivatives","BNBF0:USTF0",1747047966643,0.26956218,683.15,679.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047966840,0.26956218,683.15,679.06,0.29334453]
["bitfinex-derivatives","BNBF0:USTF0",1747047967040,0.64626836,683.18,679.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047967041,0.26956218,683.14,680.41,0.25522927]
["bitfinex-derivatives","BNBF0:USTF0",1747047967236,0.91583054,683.13,679.07,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047967436,0.91583054,683.13,679.08,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047967638,0.26956218,683.12,679.09,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047967840,0.26956218,683.12,679.1,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047968037,0.26956218,683.11,679.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047968240,2.15936955,683.69,679.35,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047968440,2.15936955,683.69,679.36,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047968635,0.91577213,683.68,679.37,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047968838,0.91577213,683.67,679.37,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047969140,0.91577213,683.67,679.38,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047969336,0.91577213,683.66,679.39,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047969535,0.26954282,683.65,679.39,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047969835,0.91577213,683.64,679.39,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047970040,0.91577213,683.64,679.4,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047970240,0.91577213,683.63,679.41,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047970542,0.26954282,683.62,679.41,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047970741,0.26954282,683.62,679.42,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047970942,0.26954282,683.61,679.43,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047971142,0.26954282,683.61,679.44,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047971344,0.26954282,683.61,679.45,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047971739,0.26954282,683.6,679.45,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047972139,0.26954282,683.6,679.46,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047972343,0.91577213,683.59,679.47,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047972546,0.91577213,683.59,679.48,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047972739,0.91577213,683.58,679.49,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047972943,0.91577213,683.57,679.5,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047973144,0.91577213,683.56,679.51,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047973344,0.91577213,683.56,679.52,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047973545,0.91577213,683.55,679.53,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047973748,0.91577213,683.55,679.54,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047974048,0.91577213,683.54,679.55,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047974248,0.91577213,683.54,679.56,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047974449,0.26954282,683.53,679.57,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047974650,0.25510391,684.06,679.58,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047974953,1.90411782,683.75,679.59,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047975250,0.91532732,683.74,679.6,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047975549,0.91532732,683.73,679.61,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047975747,0.26939603,683.72,679.62,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047975945,0.26939603,683.71,679.63,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047976149,0.26939603,683.7,679.64,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047976349,0.26939603,683.69,679.65,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047976548,0.26939603,683.68,679.66,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047976749,0.26939603,683.67,679.67,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047977047,0.26939603,683.66,679.68,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047977248,0.26939603,683.66,679.37,0.25508054]
["bitfinex-derivatives","BNBF0:USTF0",1747047977249,0.26939603,683.65,679.69,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047977551,0.26939603,683.64,679.7,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047977745,0.26939603,683.64,679.71,0.29334535]
["bitfinex-derivatives","BNBF0:USTF0",1747047977949,0.26939603,683.63,679.72,1.37829821]
["bitfinex-derivatives","BNBF0:USTF0",1747047978151,0.26939603,683.62,679.73,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047978350,0.26939603,683.61,679.74,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047978549,0.26939603,683.6,679.75,1.37812325]
["bitfinex-derivatives","BNBF0:USTF0",1747047978745,0.26939603,683.59,679.76,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047979046,0.26939603,683.58,679.76,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047979354,0.26939603,683.58,679.77,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047979646,0.26939603,683.57,679.78,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047979853,0.26939603,683.57,679.78,1.37812325]
["bitfinex-derivatives","BNBF0:USTF0",1747047980147,0.26939603,683.57,679.79,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047980353,0.26939603,683.56,679.8,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047980554,0.26939603,683.56,679.81,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047980748,0.26939603,683.55,679.81,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047980952,0.26939603,683.55,679.82,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047981154,0.26939603,683.54,679.83,1.37812325]
["bitfinex-derivatives","BNBF0:USTF0",1747047981350,0.26939603,683.54,679.84,1.37812325]
["bitfinex-derivatives","BNBF0:USTF0",1747047981549,0.26939603,683.53,679.85,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047981960,0.26939603,683.52,679.86,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047982252,0.91532732,683.51,679.87,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047982757,0.91532732,683.5,679.87,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047982956,0.91532732,683.5,679.88,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047983152,0.91532732,683.5,679.89,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047983354,0.91532732,683.49,679.89,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047983657,0.26939603,683.49,679.9,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047983856,0.26939603,683.49,679.91,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047984058,0.26939603,683.48,679.91,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047984257,0.26939603,683.47,679.92,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047984560,0.26939603,683.46,679.93,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047984759,1.90411782,684.16,679.93,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047985058,0.54808705,690.95,679.94,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047985059,1.90411782,683.9,679.94,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047985357,0.91485112,683.89,679.95,0.29317039]
["bitfinex-derivatives","BNBF0:USTF0",1747047985557,0.91485112,683.89,679.96,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047985754,0.26923886,683.88,679.97,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047985960,0.26923886,683.87,679.98,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047986156,0.26923886,683.87,679.99,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047986361,0.26923886,683.86,680.0,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047986555,0.26923886,683.85,680.01,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047986757,0.26923886,683.85,680.02,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047986959,0.26923886,683.84,680.03,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047987258,0.26923886,683.84,680.04,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047987458,0.26923886,683.83,680.05,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047987660,0.26923886,683.82,680.06,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047987862,0.26923886,683.82,680.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747047988062,1.90411782,684.55,680.21,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047988361,1.90411782,684.55,680.22,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047988362,0.91452444,684.54,680.22,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047988560,0.91452444,684.54,680.23,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047988760,0.91452444,684.53,680.24,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047988961,0.26913104,684.52,680.25,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047989158,0.26913104,684.52,680.26,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047989358,0.26913104,684.51,680.27,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047989562,0.26913104,684.5,680.28,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047989762,0.26913104,684.5,680.29,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047990059,1.90411782,684.55,680.3,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047990261,1.90411782,684.55,680.31,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047990461,0.91461724,684.54,680.32,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047990662,0.91461724,684.54,680.33,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047990862,0.91461724,684.54,680.34,1.2097313]
["bitfinex-derivatives","BNBF0:USTF0",1747047991061,0.26916167,684.53,680.35,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047991259,0.26916167,684.53,680.36,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047991465,0.26916167,684.52,680.37,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047991665,0.26916167,684.52,680.38,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047991961,0.26916167,684.51,680.39,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047992163,0.26916167,684.51,680.4,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047992367,0.26916167,684.51,680.41,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047992662,0.26916167,684.5,680.42,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047992865,0.64545557,684.85,680.41,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047992866,0.26916167,684.49,680.43,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047993062,0.26916167,684.48,680.44,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047993267,0.26916167,684.48,680.45,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047993462,0.26916167,684.47,680.46,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047993667,0.26916167,684.46,680.47,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047993863,0.26916167,684.46,680.48,1.37799997]
["bitfinex-derivatives","BNBF0:USTF0",1747047994068,0.26916167,684.46,680.49,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047994264,0.26916167,684.45,680.5,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047994470,0.26916167,684.45,680.51,0.29304711]
["bitfinex-derivatives","BNBF0:USTF0",1747047994769,0.26916167,684.44,680.52,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047994968,0.26916167,684.44,680.53,1.3778888]
["bitfinex-derivatives","BNBF0:USTF0",1747047995165,0.26916167,684.43,680.54,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047995670,0.26916167,684.42,680.54,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047996170,0.26916167,684.41,680.55,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047996470,0.26916167,684.41,680.56,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047996668,0.26916167,684.41,680.57,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047996864,0.26916167,684.4,680.58,1.3778888]
["bitfinex-derivatives","BNBF0:USTF0",1747047997070,0.26916167,684.4,680.59,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047997270,0.26916167,684.4,680.6,1.3778888]
["bitfinex-derivatives","BNBF0:USTF0",1747047997569,0.26916167,684.39,680.61,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047997770,0.26916167,684.39,680.62,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047997971,0.26916167,684.39,680.63,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047998170,0.26916167,684.38,680.64,1.3778888]
["bitfinex-derivatives","BNBF0:USTF0",1747047998371,0.26916167,684.37,680.65,0.29293594]
["bitfinex-derivatives","BNBF0:USTF0",1747047998571,0.26916167,684.37,680.66,1.37785474]
["bitfinex-derivatives","BNBF0:USTF0",1747047998769,0.26916167,684.37,680.67,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747047998970,0.26916167,684.36,680.67,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747047999167,0.26916167,684.35,680.68,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047999472,0.26916167,684.35,680.69,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747047999668,0.26916167,684.34,680.7,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747047999873,0.26916167,684.34,680.71,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747048000066,0.26916167,684.33,680.72,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747048000269,0.26916167,684.33,680.73,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747048000473,0.26916167,684.32,680.73,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747048000872,0.26916167,684.31,680.73,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747048001072,0.26916167,684.31,680.74,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747048001272,0.26916167,684.3,680.75,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747048001673,0.2547118,684.98,680.75,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747048001872,0.26916167,684.97,680.75,0.29290188]
["bitfinex-derivatives","BNBF0:USTF0",1747048002074,0.26916167,684.97,680.74,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747048002273,0.91461724,684.96,680.76,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747048002470,0.91461724,684.96,680.77,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048002674,0.91461724,684.95,680.78,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048002875,0.91461724,684.94,680.79,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048003070,0.91461724,684.94,680.8,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048003273,0.91461724,684.93,680.81,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048003572,0.91461724,684.92,680.82,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048003776,0.91461724,684.92,680.83,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048003974,0.91461724,684.92,680.84,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048004170,0.91461724,684.91,680.85,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048004371,0.26916167,684.9,680.86,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048004571,0.25465495,685.14,680.87,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048004774,0.25465495,685.14,680.88,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048004971,0.26903458,685.13,680.89,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048005175,0.26903458,685.12,680.9,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048005370,0.26903458,685.12,680.91,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048005574,0.26903458,685.11,680.92,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048005775,0.26903458,685.11,680.93,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048005973,0.26903458,685.1,680.94,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048006172,0.26903458,685.09,680.95,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048006372,0.26903458,685.09,680.94,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747048006373,0.26903458,685.09,680.96,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048006577,0.26903458,685.08,680.97,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048006777,0.26903458,685.08,680.98,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048006972,0.25462887,685.13,680.99,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048007174,0.26903434,685.07,681.0,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048007378,0.26903434,685.06,681.01,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048007680,0.26903434,685.05,681.02,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048007879,0.26903434,685.05,681.0,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747048007880,0.26903434,685.05,681.03,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048008082,0.25462887,685.13,681.04,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048008281,0.26903305,685.04,681.05,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048008483,0.9142273,685.03,681.06,1.3777847]
["bitfinex-derivatives","BNBF0:USTF0",1747048008680,0.9142273,685.03,681.07,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048008882,0.26903305,685.02,681.08,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048009081,0.26903305,685.02,681.09,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048009278,0.26903305,685.01,681.1,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048009479,0.26903305,685.0,681.11,0.29283184]
["bitfinex-derivatives","BNBF0:USTF0",1747048009781,0.26903305,684.99,681.09,1.08495286]
["bitfinex-derivatives","BNBF0:USTF0",1747048009981,0.26903305,684.98,680.82,0.25464098]
["bitfinex-derivatives","BNBF0:USTF0",1747048010179,0.26903305,684.98,680.83,0.2928728]
["bitfinex-derivatives","BNBF0:USTF0",1747048010382,0.26903305,684.97,680.84,0.2928728]
["bitfinex-derivatives","BNBF0:USTF0",1747048010583,0.25464098,685.05,680.85,0.2928728]
["bitfinex-derivatives","BNBF0:USTF0",1747048010883,0.25464098,685.05,680.86,0.2928728]
["bitfinex-derivatives","BNBF0:USTF0",1747048011084,0.25464098,685.05,680.85,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048011085,0.26904052,685.04,680.87,1.36936064]
["bitfinex-derivatives","BNBF0:USTF0",1747048011278,0.26904052,685.04,680.88,0.2928728]
["bitfinex-derivatives","BNBF0:USTF0",1747048011478,0.26904052,685.03,680.89,0.2928728]
["bitfinex-derivatives","BNBF0:USTF0",1747048011681,0.26904052,685.03,680.9,0.2928728]
["bitfinex-derivatives","BNBF0:USTF0",1747048011882,0.26904052,685.03,680.91,0.2928728]
["bitfinex-derivatives","BNBF0:USTF0",1747048012078,0.26904052,685.02,680.92,1.36933428]
["bitfinex-derivatives","BNBF0:USTF0",1747048012281,0.91424995,685.01,680.93,0.29284644]
["bitfinex-derivatives","BNBF0:USTF0",1747048012583,0.91424995,685.01,680.94,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048012781,0.26904052,685.0,680.95,0.29284644]
["bitfinex-derivatives","BNBF0:USTF0",1747048012981,0.26904052,685.0,680.96,0.29284644]
["bitfinex-derivatives","BNBF0:USTF0",1747048013182,0.25463725,685.14,680.97,1.36933428]
["bitfinex-derivatives","BNBF0:USTF0",1747048013383,0.26903291,685.13,680.98,0.29284644]
["bitfinex-derivatives","BNBF0:USTF0",1747048013584,0.26903291,685.13,680.99,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048013783,0.26903291,685.12,680.99,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048014186,0.26903291,685.11,680.99,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048014388,0.26903291,685.11,681.0,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048014682,0.26903291,685.1,681.0,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048014889,0.26903291,685.1,681.01,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048015081,0.26903291,685.09,681.01,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048015286,0.52367296,685.09,681.02,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048015689,0.26903291,685.08,681.02,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048015884,0.26903291,685.08,681.03,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048016085,0.26903291,685.07,681.03,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048016284,0.26903291,685.06,681.03,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048016489,0.26903291,685.05,681.03,1.07648784]
["bitfinex-derivatives","BNBF0:USTF0",1747048016689,0.26903291,685.05,680.89,0.25463818]
["bitfinex-derivatives","BNBF0:USTF0",1747048016890,0.26903291,685.04,680.9,0.29282161]
["bitfinex-derivatives","BNBF0:USTF0",1747048017188,0.26903291,685.03,680.91,0.29282161]
["bitfinex-derivatives","BNBF0:USTF0",1747048017489,0.26903291,685.02,680.92,1.07184975]
["bitfinex-derivatives","BNBF0:USTF0",1747048017687,0.26903291,685.02,680.93,0.29282161]
["bitfinex-derivatives","BNBF0:USTF0",1747048017890,0.26903291,685.01,680.94,1.07184975]
["bitfinex-derivatives","BNBF0:USTF0",1747048018294,0.26903291,685.0,680.94,1.07184975]
["bitfinex-derivatives","BNBF0:USTF0",1747048018493,0.26903291,685.0,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048018689,0.26903291,684.99,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048019292,0.26903291,684.98,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048019696,0.91422686,684.97,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048019998,0.91422686,684.96,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048020397,0.91422686,684.95,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048020794,0.91422686,684.94,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048021098,0.91422686,684.93,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048021598,0.91422686,684.92,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048021994,0.91422686,684.91,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048022299,0.91422686,684.9,680.91,0.25458789]
["bitfinex-derivatives","BNBF0:USTF0",1747048022497,1.90411782,684.25,681.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048023098,0.91422686,684.24,681.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048023497,0.26903291,684.23,681.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048023901,0.26903291,684.22,681.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048024201,0.26903291,684.21,681.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048024402,0.26903291,684.21,681.01,1.07606025]
["bitfinex-derivatives","BNBF0:USTF0",1747048024603,0.26903291,684.21,680.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048024604,0.26903291,684.2,681.02,1.07606025]
["bitfinex-derivatives","BNBF0:USTF0",1747048024803,0.26903291,684.19,681.02,1.07606025]
["bitfinex-derivatives","BNBF0:USTF0",1747048025000,0.26903291,684.19,680.99,1.07606025]
["bitfinex-derivatives","BNBF0:USTF0",1747048025302,0.26903291,684.18,680.99,1.07606025]
["bitfinex-derivatives","BNBF0:USTF0",1747048025602,0.26903291,684.17,680.99,1.07606025]
["bitfinex-derivatives","BNBF0:USTF0",1747048025806,0.26903291,684.17,680.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048026004,0.26903291,684.16,680.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048026605,0.26903291,684.16,681.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048026804,0.26903291,684.15,681.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048027105,0.26903291,684.14,681.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048027305,0.26903291,684.13,681.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048027601,0.26903291,684.12,681.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048028007,0.26903291,684.11,681.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048028306,0.26903291,684.1,681.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048028705,0.26903291,684.09,681.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048029001,0.25474257,684.92,680.95,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747048029002,1.90411782,683.99,680.95,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747048029406,0.91422686,683.98,680.95,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747048029708,0.26903291,683.97,680.95,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747048030403,0.26903291,683.96,680.95,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747048030808,0.26903291,683.98,680.96,1.08315358]
["bitfinex-derivatives","BNBF0:USTF0",1747048031104,0.26903291,683.98,680.95,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747048031709,0.9143872,684.2,680.95,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747048032114,0.26903291,684.19,680.95,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747048032509,0.26903291,684.18,680.95,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747048032714,0.26903291,684.18,680.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048032914,0.26903291,684.17,680.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048033116,0.26903291,684.16,680.95,0.25480692]
["bitfinex-derivatives","BNBF0:USTF0",1747048033316,0.26903291,684.16,680.96,1.08591369]
["bitfinex-derivatives","BNBF0:USTF0",1747048033517,0.26903291,684.15,680.96,1.08591369]
["bitfinex-derivatives","BNBF0:USTF0",1747048033819,0.26903291,684.15,680.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048034017,0.26903291,684.14,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048034321,0.26903291,684.13,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048034817,0.26903291,684.12,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048035219,0.26903291,684.11,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048035619,0.26903291,684.1,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048035819,0.26903291,684.09,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048036220,0.26903291,684.08,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048036621,0.26903291,684.07,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048037022,0.26903291,684.06,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048037520,0.26903291,684.05,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048037920,0.26903291,684.04,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048038220,0.26903291,684.03,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048038522,0.26903291,684.02,680.95,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048038718,0.26903291,684.02,680.78,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048038924,0.26903291,684.01,680.79,1.38056786]
["bitfinex-derivatives","BNBF0:USTF0",1747048039123,0.26903291,684.01,680.95,0.25485917]
["bitfinex-derivatives","BNBF0:USTF0",1747048039328,0.26903291,684.0,680.79,1.08758992]
["bitfinex-derivatives","BNBF0:USTF0",1747048039627,0.26903291,683.99,680.79,1.08758992]
["bitfinex-derivatives","BNBF0:USTF0",1747048039828,0.26903291,683.99,680.78,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048040127,1.90411782,683.86,680.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048040625,0.9143872,683.85,680.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048041022,0.26903291,683.84,680.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048041421,0.26903291,683.83,680.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048042029,0.26903291,683.82,680.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048042226,0.26903291,683.82,680.83,0.25488904]
["bitfinex-derivatives","BNBF0:USTF0",1747048042421,0.26903291,683.84,680.83,0.25488904]
["bitfinex-derivatives","BNBF0:USTF0",1747048042828,0.26903291,683.83,680.84,1.38356263]
["bitfinex-derivatives","BNBF0:USTF0",1747048043026,0.26903291,683.82,680.85,0.2929726]
["bitfinex-derivatives","BNBF0:USTF0",1747048043227,0.26903291,683.82,680.84,1.09057408]
["bitfinex-derivatives","BNBF0:USTF0",1747048043427,0.26903291,683.81,680.85,1.09057408]
["bitfinex-derivatives","BNBF0:USTF0",1747048043723,1.90411782,684.27,680.85,1.09057408]
["bitfinex-derivatives","BNBF0:USTF0",1747048043924,1.90411782,684.27,680.84,1.09057408]
["bitfinex-derivatives","BNBF0:USTF0",1747048044126,0.91469929,684.26,680.84,1.09057408]
["bitfinex-derivatives","BNBF0:USTF0",1747048044329,0.26918882,684.25,680.84,1.09057408]
["bitfinex-derivatives","BNBF0:USTF0",1747048044629,0.26918882,684.24,680.84,1.09057408]
["bitfinex-derivatives","BNBF0:USTF0",1747048045124,1.90411782,684.04,680.83,0.25483397]
["bitfinex-derivatives","BNBF0:USTF0",1747048045529,0.91469929,684.03,680.83,0.25483397]
["bitfinex-derivatives","BNBF0:USTF0",1747048046029,0.26918882,684.02,680.83,0.25483397]
["bitfinex-derivatives","BNBF0:USTF0",1747048046329,0.26918882,684.01,680.83,0.25483397]
["bitfinex-derivatives","BNBF0:USTF0",1747048046631,0.26918882,684.0,680.83,0.25483397]
["bitfinex-derivatives","BNBF0:USTF0",1747048046929,0.26918882,683.99,680.83,0.25483397]
["bitfinex-derivatives","BNBF0:USTF0",1747048047233,1.90411782,683.89,680.83,0.25483397]
["bitfinex-derivatives","BNBF0:USTF0",1747048047633,0.91469929,683.88,680.83,0.25483397]
["bitfinex-derivatives","BNBF0:USTF0",1747048047829,0.91469929,683.88,680.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048048030,0.26918882,683.87,680.83,0.25488157]
["bitfinex-derivatives","BNBF0:USTF0",1747048048433,0.26918882,683.86,680.71,1.09334895]
["bitfinex-derivatives","BNBF0:USTF0",1747048048637,0.26918882,683.85,680.72,1.38635126]
["bitfinex-derivatives","BNBF0:USTF0",1747048048841,0.26918882,683.85,680.73,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048049034,0.26918882,683.85,680.74,1.38635126]
["bitfinex-derivatives","BNBF0:USTF0",1747048049234,0.26918882,683.85,680.75,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048049433,0.26918882,683.85,680.74,1.09334895]
["bitfinex-derivatives","BNBF0:USTF0",1747048049434,0.26918882,683.85,680.76,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048049631,0.91469929,683.96,680.77,1.38635126]
["bitfinex-derivatives","BNBF0:USTF0",1747048049830,0.91469929,683.96,680.78,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048050039,0.26918882,683.96,680.79,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048050234,0.26918882,683.96,680.8,1.38635126]
["bitfinex-derivatives","BNBF0:USTF0",1747048050434,0.26918882,683.96,680.81,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048050637,0.26918882,683.96,680.82,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048050835,0.26918882,683.96,680.83,1.38635126]
["bitfinex-derivatives","BNBF0:USTF0",1747048051034,0.26918882,684.49,680.84,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048051234,0.26918882,684.49,680.85,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048051435,0.26918882,684.49,680.86,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048051633,0.26918882,684.49,680.87,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048051841,0.26918882,684.49,680.88,1.38635126]
["bitfinex-derivatives","BNBF0:USTF0",1747048052033,0.26918882,684.49,680.89,0.29300231]
["bitfinex-derivatives","BNBF0:USTF0",1747048052334,0.26918882,684.49,680.9,0.29290411]
["bitfinex-derivatives","BNBF0:USTF0",1747048052540,0.26918882,684.49,680.91,0.29290411]
["bitfinex-derivatives","BNBF0:USTF0",1747048052841,0.26918882,684.49,680.92,0.29290411]
["bitfinex-derivatives","BNBF0:USTF0",1747048053140,0.26918882,684.48,680.92,0.29290411]
["bitfinex-derivatives","BNBF0:USTF0",1747048053435,0.26918882,684.48,680.93,1.09334895]
["bitfinex-derivatives","BNBF0:USTF0",1747048053641,0.26918882,684.47,680.94,0.29290411]
["bitfinex-derivatives","BNBF0:USTF0",1747048053841,0.26918882,684.46,680.95,1.09334895]
["bitfinex-derivatives","BNBF0:USTF0",1747048054045,0.26918882,684.46,680.96,0.29290411]
["bitfinex-derivatives","BNBF0:USTF0",1747048054241,0.26918882,684.46,680.97,0.29290232]
["bitfinex-derivatives","BNBF0:USTF0",1747048054437,0.26918882,684.46,680.96,1.09334895]
["bitfinex-derivatives","BNBF0:USTF0",1747048054438,0.26918882,684.45,680.98,0.29290232]
["bitfinex-derivatives","BNBF0:USTF0",1747048054640,0.26918882,684.44,680.99,0.29290232]
["bitfinex-derivatives","BNBF0:USTF0",1747048054838,0.26918882,684.44,681.0,1.38625127]
["bitfinex-derivatives","BNBF0:USTF0",1747048055035,0.26918882,684.43,681.01,0.29290232]
["bitfinex-derivatives","BNBF0:USTF0",1747048055340,0.26918882,684.42,681.01,0.29290232]
["bitfinex-derivatives","BNBF0:USTF0",1747048055535,0.26918882,684.41,681.02,1.09334895]
["bitfinex-derivatives","BNBF0:USTF0",1747048056042,0.26918882,684.4,681.02,1.09334895]
["bitfinex-derivatives","BNBF0:USTF0",1747048056342,0.26918882,684.4,680.83,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747048056540,0.26918882,684.39,680.83,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747048056737,0.26918882,684.39,680.74,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048056940,0.26918882,684.38,680.83,0.25480878]
["bitfinex-derivatives","BNBF0:USTF0",1747048057144,0.26918882,684.37,680.84,1.09272391]
["bitfinex-derivatives","BNBF0:USTF0",1747048057343,0.26918882,684.36,680.84,1.09272391]
["bitfinex-derivatives","BNBF0:USTF0",1747048057537,0.26918882,684.36,680.85,1.09272391]
["bitfinex-derivatives","BNBF0:USTF0",1747048057843,0.26918882,684.35,680.85,1.09272391]
["bitfinex-derivatives","BNBF0:USTF0",1747048058344,1.90411782,684.01,680.85,1.09272391]
["bitfinex-derivatives","BNBF0:USTF0",1747048058546,1.90411782,684.01,680.86,1.09272391]
["bitfinex-derivatives","BNBF0:USTF0",1747048058842,0.91453549,684.0,680.86,1.09272391]
["bitfinex-derivatives","BNBF0:USTF0",1747048059244,0.91453549,684.0,680.84,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747048059546,1.90411782,684.01,680.84,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747048059739,1.90411782,684.01,680.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048059945,0.91477924,684.0,680.78,1.09275808]
["bitfinex-derivatives","BNBF0:USTF0",1747048060145,0.26921518,683.99,680.84,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747048060443,0.26921518,683.98,680.84,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747048060944,0.26921518,683.97,680.84,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747048061143,1.90411782,684.0,680.84,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747048061539,0.91477534,683.99,680.84,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747048061741,0.91477534,683.99,680.85,1.09213215]
["bitfinex-derivatives","BNBF0:USTF0",1747048061940,0.26921389,683.98,680.85,1.09213215]
["bitfinex-derivatives","BNBF0:USTF0",1747048062347,0.26921389,683.98,680.86,1.09213215]
["bitfinex-derivatives","BNBF0:USTF0",1747048062544,0.26921389,683.97,680.86,1.09213215]
["bitfinex-derivatives","BNBF0:USTF0",1747048062847,0.26921389,683.97,680.85,1.09213215]
["bitfinex-derivatives","BNBF0:USTF0",1747048063048,0.26921389,683.96,680.85,1.09213215]
["bitfinex-derivatives","BNBF0:USTF0",1747048063247,1.90411782,683.68,680.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048063649,0.91477534,683.67,680.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048064047,0.26921389,683.66,680.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048064348,0.26921389,683.65,680.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048064550,2.17333171,683.65,680.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048064749,1.90411782,683.65,680.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048064944,0.91477534,683.64,680.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048065144,0.26921389,683.64,680.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048065644,1.90411782,683.65,680.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048065950,0.26917175,683.64,680.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048066552,0.26917175,683.64,680.84,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747048066553,0.26917175,683.64,680.84,1.17157043]
["bitfinex-derivatives","BNBF0:USTF0",1747048066847,0.91464735,684.0,680.84,1.17157043]
["bitfinex-derivatives","BNBF0:USTF0",1747048067046,0.91464735,684.0,680.85,1.09322711]
["bitfinex-derivatives","BNBF0:USTF0",1747048067247,0.26917175,683.99,680.85,1.09322711]
["bitfinex-derivatives","BNBF0:USTF0",1747048067453,0.91464735,684.0,680.85,1.09322711]
["bitfinex-derivatives","BNBF0:USTF0",1747048067753,0.91464735,684.0,680.86,1.38620202]
["bitfinex-derivatives","BNBF0:USTF0",1747048067945,0.91464735,684.0,680.87,0.29297491]
["bitfinex-derivatives","BNBF0:USTF0",1747048068149,0.91464735,684.0,680.86,1.09322711]
["bitfinex-derivatives","BNBF0:USTF0",1747048068451,0.91464735,684.0,680.87,0.29295259]
["bitfinex-derivatives","BNBF0:USTF0",1747048068650,0.91464735,684.0,680.88,0.29295259]
["bitfinex-derivatives","BNBF0:USTF0",1747048068851,0.91464735,684.0,680.85,1.09322711]
["bitfinex-derivatives","BNBF0:USTF0",1747048069053,0.91464735,684.0,680.89,1.09322711]
["bitfinex-derivatives","BNBF0:USTF0",1747048069451,0.26917175,683.99,680.85,1.09322711]
["bitfinex-derivatives","BNBF0:USTF0",1747048069952,0.26917175,684.26,680.85,1.09322711]
["bitfinex-derivatives","BNBF0:USTF0",1747048071654,0.26917175,684.25,680.84,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747048071850,0.26917175,684.25,680.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048072054,0.26917175,684.25,680.84,0.25480599]
["bitfinex-derivatives","BNBF0:USTF0",1747048072250,0.25480599,684.43,680.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048072251,0.26917175,684.24,680.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048072454,0.26917175,684.24,680.51,1.38807196]
["bitfinex-derivatives","BNBF0:USTF0",1747048072650,0.26917175,684.23,680.52,0.29304104]
["bitfinex-derivatives","BNBF0:USTF0",1747048072954,0.26917175,684.22,680.53,0.29304231]
["bitfinex-derivatives","BNBF0:USTF0",1747048073154,0.26917175,684.22,680.54,0.29304231]
["bitfinex-derivatives","BNBF0:USTF0",1747048073354,0.25480599,684.43,680.53,1.34990782]
["bitfinex-derivatives","BNBF0:USTF0",1747048073355,0.26917175,684.21,680.55,0.29304231]
["bitfinex-derivatives","BNBF0:USTF0",1747048073552,0.26917175,684.21,680.56,0.29304231]
["bitfinex-derivatives","BNBF0:USTF0",1747048073752,0.26917175,684.2,680.57,0.29304231]
["bitfinex-derivatives","BNBF0:USTF0",1747048073953,0.26917175,684.19,680.58,0.29304231]
["bitfinex-derivatives","BNBF0:USTF0",1747048074154,0.26917175,684.19,680.59,0.29304231]
["bitfinex-derivatives","BNBF0:USTF0",1747048074349,1.90411782,684.02,680.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048074553,0.91472218,684.01,680.65,0.29304231]
["bitfinex-derivatives","BNBF0:USTF0",1747048074855,0.91472218,684.01,680.66,0.29294193]
["bitfinex-derivatives","BNBF0:USTF0",1747048075055,0.91472218,684.01,680.67,1.38797285]
["bitfinex-derivatives","BNBF0:USTF0",1747048075255,0.26917175,684.01,680.68,0.29294193]
["bitfinex-derivatives","BNBF0:USTF0",1747048075450,0.26917175,684.01,680.69,1.09503092]
["bitfinex-derivatives","BNBF0:USTF0",1747048075651,0.26917175,684.01,680.7,0.29294193]
["bitfinex-derivatives","BNBF0:USTF0",1747048075955,0.91455092,684.01,680.71,1.38699998]
["bitfinex-derivatives","BNBF0:USTF0",1747048076156,0.91455092,684.01,680.72,0.29292414]
["bitfinex-derivatives","BNBF0:USTF0",1747048076356,0.26917175,684.01,680.73,1.38699998]
["bitfinex-derivatives","BNBF0:USTF0",1747048076557,0.26917175,684.01,680.73,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048076857,0.26917175,684.01,680.74,1.3870019]
["bitfinex-derivatives","BNBF0:USTF0",1747048077055,0.26917175,684.01,680.75,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048077254,0.91450964,684.01,680.76,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048077452,0.91450964,684.01,680.77,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048077652,0.91450964,684.01,680.78,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048077952,0.91450964,684.01,680.79,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048078157,0.91450964,684.01,680.8,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048078464,0.26917175,684.01,680.81,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048078658,0.26917175,684.01,680.82,1.3870019]
["bitfinex-derivatives","BNBF0:USTF0",1747048078957,0.26917175,684.01,680.83,1.3870019]
["bitfinex-derivatives","BNBF0:USTF0",1747048079257,0.26917175,684.69,680.84,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048079454,0.26917175,684.69,680.85,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048079664,0.25483024,684.7,680.86,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048079851,0.26913752,684.68,680.87,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048080055,0.26913752,684.68,680.88,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048080261,0.26913752,684.67,680.88,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048080458,0.26913752,684.66,680.88,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048080759,0.26913752,684.66,680.89,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048080955,0.26913752,684.66,680.9,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048081158,0.91454397,684.65,680.9,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048081357,1.90411782,684.22,680.91,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048081554,1.90411782,684.22,680.92,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048081754,0.91454397,684.21,680.92,0.29292606]
["bitfinex-derivatives","BNBF0:USTF0",1747048082153,0.91454397,684.21,680.93,0.29291235]
["bitfinex-derivatives","BNBF0:USTF0",1747048082359,0.91454397,684.21,680.94,0.29291235]
["bitfinex-derivatives","BNBF0:USTF0",1747048082557,0.91454397,684.21,680.95,0.29291235]
["bitfinex-derivatives","BNBF0:USTF0",1747048082756,1.90411782,684.22,680.96,1.38698819]
["bitfinex-derivatives","BNBF0:USTF0",1747048082958,0.91448137,684.21,680.97,0.29291235]
["bitfinex-derivatives","BNBF0:USTF0",1747048083360,0.91448137,684.21,680.98,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048083561,0.26911687,684.2,680.99,0.29291235]
["bitfinex-derivatives","BNBF0:USTF0",1747048083862,0.26911687,684.2,681.0,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048084056,0.26911687,684.45,681.01,0.29291235]
["bitfinex-derivatives","BNBF0:USTF0",1747048084261,0.26911687,684.45,681.02,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048084561,0.26911687,684.44,681.03,0.29291235]
["bitfinex-derivatives","BNBF0:USTF0",1747048084862,0.26911687,684.44,681.04,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048085061,0.26911687,684.43,681.05,0.29291235]
["bitfinex-derivatives","BNBF0:USTF0",1747048085762,0.26911687,684.42,681.06,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048086258,0.26911687,684.41,681.06,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048086462,0.26911687,684.41,681.07,0.2929213]
["bitfinex-derivatives","BNBF0:USTF0",1747048086763,0.26911687,684.4,681.08,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048087467,1.90411782,684.18,680.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048087661,1.90411782,684.18,681.0,0.2929387]
["bitfinex-derivatives","BNBF0:USTF0",1747048087863,0.6453645,684.17,681.01,0.2929387]
["bitfinex-derivatives","BNBF0:USTF0",1747048088062,0.91448137,684.17,681.02,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048088366,0.26911687,684.17,681.02,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048088569,0.26911687,684.17,681.0,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048088768,0.26911687,684.16,681.0,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048089068,0.26911687,684.15,681.0,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048089269,0.26911687,684.14,681.0,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048089666,0.64546027,684.17,681.0,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048089667,0.26911687,684.13,681.01,0.29294241]
["bitfinex-derivatives","BNBF0:USTF0",1747048089863,0.26911687,684.13,681.02,1.38701825]
["bitfinex-derivatives","BNBF0:USTF0",1747048090063,1.90411782,684.39,681.02,1.38701825]
["bitfinex-derivatives","BNBF0:USTF0",1747048090064,0.26911687,684.12,681.03,0.29294241]
["bitfinex-derivatives","BNBF0:USTF0",1747048090265,1.90411782,684.39,681.04,0.29294241]
["bitfinex-derivatives","BNBF0:USTF0",1747048090468,0.91451206,684.38,681.05,0.29294241]
["bitfinex-derivatives","BNBF0:USTF0",1747048090669,0.91451206,684.38,681.06,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048090868,0.269127,684.37,680.97,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048091167,0.269127,684.37,680.98,0.29292819]
["bitfinex-derivatives","BNBF0:USTF0",1747048091368,0.64538506,684.38,680.97,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048091369,1.90411782,684.12,681.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048091563,0.91451206,684.11,681.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048091868,0.269127,684.1,681.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048092169,0.269127,684.09,681.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048092471,0.269127,684.08,681.03,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048092769,0.269127,684.07,681.03,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048093074,0.269127,684.06,681.03,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048093572,1.90411782,683.92,681.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048093865,1.90411782,683.92,681.07,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048094070,0.91451206,683.91,681.07,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048094469,0.269127,683.9,681.07,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048094770,0.269127,683.89,681.07,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048095065,0.269127,683.88,681.07,1.09407584]
["bitfinex-derivatives","BNBF0:USTF0",1747048095469,0.269127,683.91,681.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048095769,0.269127,683.99,681.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048096268,0.91459582,683.99,681.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048096467,0.269127,683.99,681.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048096673,0.91459582,683.99,681.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048097867,0.91459582,683.99,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048098071,0.269127,683.98,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048098373,0.269127,683.97,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048098673,0.269127,683.96,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048098972,0.269127,683.95,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048099270,0.269127,683.94,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048099773,0.269127,683.93,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048100074,0.269127,683.92,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048100275,0.269127,683.91,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048100576,0.269127,683.9,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048100875,1.90411782,683.73,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048101674,0.91459582,683.72,681.0,0.25483957]
["bitfinex-derivatives","BNBF0:USTF0",1747048101875,0.91459582,683.72,680.82,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048102075,0.91459582,683.72,681.0,0.25492825]
["bitfinex-derivatives","BNBF0:USTF0",1747048102275,0.91459582,683.72,680.82,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048102477,0.91459582,683.72,680.83,0.29300705]
["bitfinex-derivatives","BNBF0:USTF0",1747048102675,0.269127,683.72,680.84,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048102870,0.269127,683.72,680.85,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048103074,0.269127,683.72,680.86,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048103277,0.269127,683.72,680.87,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048103474,0.91448716,684.18,680.88,1.39217116]
["bitfinex-derivatives","BNBF0:USTF0",1747048103673,0.91448716,684.18,680.89,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048103872,0.269127,684.17,680.9,1.39217116]
["bitfinex-derivatives","BNBF0:USTF0",1747048104073,0.269127,684.17,680.91,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048104275,0.269127,684.16,680.92,1.39217116]
["bitfinex-derivatives","BNBF0:USTF0",1747048104475,0.269127,684.15,680.93,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048104776,0.269127,684.15,680.94,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048104978,0.269127,684.18,680.95,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048105176,0.269127,684.18,680.96,1.39217116]
["bitfinex-derivatives","BNBF0:USTF0",1747048105480,0.269127,684.18,680.97,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048105678,0.269127,684.18,680.98,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048105978,0.269127,684.23,680.99,1.39217116]
["bitfinex-derivatives","BNBF0:USTF0",1747048106179,0.269127,684.23,681.0,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048106374,0.269127,684.23,681.01,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048106671,0.269127,684.23,681.02,0.29300855]
["bitfinex-derivatives","BNBF0:USTF0",1747048106873,0.269127,684.23,681.03,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048107376,1.90411782,684.24,681.04,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048107775,1.90411782,685.13,681.04,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048107977,0.2691191,684.23,681.05,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048108479,0.2691191,684.22,681.06,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048108773,0.2691191,684.21,681.06,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048108977,0.2691191,684.2,681.07,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048109373,0.2691191,684.19,681.07,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048109677,0.25471367,685.12,681.07,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048109979,0.91451601,685.11,681.07,1.09916261]
["bitfinex-derivatives","BNBF0:USTF0",1747048110278,1.90411782,684.21,680.96,0.25471367]
["bitfinex-derivatives","BNBF0:USTF0",1747048110478,1.90411782,684.21,680.97,0.29294077]
["bitfinex-derivatives","BNBF0:USTF0",1747048110680,1.90411782,684.21,680.98,1.09766507]
["bitfinex-derivatives","BNBF0:USTF0",1747048110878,0.91451601,684.2,680.98,1.09766507]
["bitfinex-derivatives","BNBF0:USTF0",1747048111079,0.91451601,684.2,680.99,1.09766507]
["bitfinex-derivatives","BNBF0:USTF0",1747048111572,0.91451601,684.2,680.97,1.09766507]
["bitfinex-derivatives","BNBF0:USTF0",1747048111774,0.26912838,684.19,680.97,1.09766507]
["bitfinex-derivatives","BNBF0:USTF0",1747048112175,1.90411782,683.78,680.97,1.09766507]
["bitfinex-derivatives","BNBF0:USTF0",1747048112375,0.91451601,683.77,680.97,1.09766507]
["bitfinex-derivatives","BNBF0:USTF0",1747048112677,0.26912838,683.76,680.97,1.09766507]
["bitfinex-derivatives","BNBF0:USTF0",1747048112980,0.26912838,683.77,680.97,1.09766507]
["bitfinex-derivatives","BNBF0:USTF0",1747048113679,0.26912838,683.77,680.96,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747048113881,0.26912838,683.77,680.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048114080,0.26912838,683.77,680.96,0.25485917]
["bitfinex-derivatives","BNBF0:USTF0",1747048114380,0.91455899,684.11,680.96,0.25485917]
["bitfinex-derivatives","BNBF0:USTF0",1747048114679,0.26912838,684.1,680.96,0.25485917]
["bitfinex-derivatives","BNBF0:USTF0",1747048114981,0.26912838,684.09,680.96,0.25485917]
["bitfinex-derivatives","BNBF0:USTF0",1747048115276,0.26912838,684.08,680.96,0.25485917]
["bitfinex-derivatives","BNBF0:USTF0",1747048115481,0.26912838,684.08,680.97,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048115678,0.26912838,684.07,680.97,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048115877,0.26912838,684.06,680.97,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048116277,0.26912838,684.05,680.97,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048116484,0.26912838,684.05,680.98,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048116676,0.26912838,684.04,680.98,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048117083,0.26912838,684.03,680.99,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048117487,0.26912838,684.02,680.99,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048117683,0.26912838,684.02,681.0,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048118087,0.26912838,684.01,681.0,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048118487,0.26912838,684.0,681.0,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048118688,0.26912838,684.0,681.01,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048118883,0.26912838,683.99,681.01,1.09791207]
["bitfinex-derivatives","BNBF0:USTF0",1747048119087,1.90411782,683.84,681.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048119585,0.91455899,683.83,681.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048119784,0.26912838,683.82,681.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048120387,0.26912838,683.81,681.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048120882,0.26912838,683.83,681.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048122592,0.26912838,683.83,681.08,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048122789,0.26912838,683.83,681.09,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048122991,0.26912838,683.83,681.1,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048123189,0.26912838,683.83,681.11,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048123392,0.26912838,683.83,681.12,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048123586,0.26912838,683.83,681.13,1.39024394]
["bitfinex-derivatives","BNBF0:USTF0",1747048123789,0.26912838,683.83,681.14,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048123988,0.26912838,683.83,681.15,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048124193,0.26912838,683.83,681.16,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048124390,0.26912838,683.83,681.17,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048124593,0.26912838,683.83,681.18,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048124792,0.26912838,683.83,681.19,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048125089,0.26912838,683.83,681.2,1.39024394]
["bitfinex-derivatives","BNBF0:USTF0",1747048125392,0.26912838,683.83,681.21,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048125594,0.26912838,683.83,681.22,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048125795,0.26912838,683.83,681.23,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1747048126093,0.26912838,683.83,681.2,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048126294,0.26912838,683.83,681.24,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048126691,0.91433389,684.18,681.24,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048126894,0.91433389,684.18,681.25,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048127697,0.91433389,684.18,681.26,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048127895,1.90411782,684.46,681.26,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048128194,1.90411782,684.46,681.27,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048128396,0.91421812,684.45,681.27,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048128791,0.26902997,684.44,681.28,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048128996,0.26902997,684.43,681.28,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048129193,0.26902997,684.43,681.29,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048129397,0.26902997,684.42,681.29,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048129599,0.26902997,684.41,681.3,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048129996,0.26902997,684.4,681.3,1.09740277]
["bitfinex-derivatives","BNBF0:USTF0",1747048130201,0.26902997,684.4,681.17,0.25469223]
["bitfinex-derivatives","BNBF0:USTF0",1747048130500,0.26902997,684.39,681.18,0.29282063]
["bitfinex-derivatives","BNBF0:USTF0",1747048130699,0.26902997,684.39,681.19,0.29282063]
["bitfinex-derivatives","BNBF0:USTF0",1747048130900,0.26902997,684.38,681.2,0.29282063]
["bitfinex-derivatives","BNBF0:USTF0",1747048131102,0.26902997,684.38,681.21,0.29282063]
["bitfinex-derivatives","BNBF0:USTF0",1747048131300,0.26902997,684.37,681.22,0.29282063]
["bitfinex-derivatives","BNBF0:USTF0",1747048131600,0.26902997,684.36,681.23,1.38779238]
["bitfinex-derivatives","BNBF0:USTF0",1747048131801,0.26902997,684.36,681.23,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048131995,0.26902997,684.35,681.23,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048132300,0.26902997,684.34,681.23,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048132702,0.26902997,684.33,681.24,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048132996,0.26902997,684.32,681.24,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048133401,0.26902997,684.31,681.25,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048133596,0.26902997,684.3,681.25,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048133796,0.26902997,684.3,681.26,1.38778826]
["bitfinex-derivatives","BNBF0:USTF0",1747048134001,0.26902997,684.64,681.27,0.29281651]
["bitfinex-derivatives","BNBF0:USTF0",1747048134201,0.26902997,684.64,681.28,0.29281651]
["bitfinex-derivatives","BNBF0:USTF0",1747048134400,0.26902997,684.63,681.29,1.38778826]
["bitfinex-derivatives","BNBF0:USTF0",1747048134605,0.26902997,684.63,681.3,0.29281651]
["bitfinex-derivatives","BNBF0:USTF0",1747048134801,0.26902997,684.62,681.31,1.38778826]
["bitfinex-derivatives","BNBF0:USTF0",1747048134998,0.26902997,684.62,681.32,0.29281651]
["bitfinex-derivatives","BNBF0:USTF0",1747048135199,0.26902997,684.61,681.33,0.29281651]
["bitfinex-derivatives","BNBF0:USTF0",1747048135403,0.26902997,684.61,681.34,1.38778826]
["bitfinex-derivatives","BNBF0:USTF0",1747048135602,0.91421812,684.65,681.35,0.29281651]
["bitfinex-derivatives","BNBF0:USTF0",1747048135798,0.91421812,684.65,681.36,1.38778826]
["bitfinex-derivatives","BNBF0:USTF0",1747048136005,0.91421812,685.09,681.37,0.29281651]
["bitfinex-derivatives","BNBF0:USTF0",1747048136197,0.91421812,685.09,681.38,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048136503,0.26902997,685.08,681.39,1.38760474]
["bitfinex-derivatives","BNBF0:USTF0",1747048136703,0.26902997,685.08,681.4,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048137103,0.26902997,685.08,681.41,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048137304,0.26902997,685.08,681.42,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048137603,0.26902997,685.07,681.42,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048137805,0.64518815,685.09,681.42,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048137806,1.90411782,685.03,681.43,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048138105,0.91421812,685.02,681.44,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048138304,0.91421812,685.02,681.45,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048138603,0.91421812,685.02,681.46,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048138604,0.26902997,685.01,681.46,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048138800,0.26902997,685.0,681.47,1.38760474]
["bitfinex-derivatives","BNBF0:USTF0",1747048139004,0.26902997,685.0,681.48,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048139304,0.26902997,684.99,681.49,1.38760474]
["bitfinex-derivatives","BNBF0:USTF0",1747048139499,0.26902997,684.99,681.5,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048139702,0.26902997,684.98,681.51,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048139901,0.26902997,684.97,681.52,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048140104,0.26902997,684.97,681.53,1.38760474]
["bitfinex-derivatives","BNBF0:USTF0",1747048140298,0.26902997,684.96,681.54,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048140500,0.26902997,684.96,681.55,1.38760474]
["bitfinex-derivatives","BNBF0:USTF0",1747048140807,0.26902997,684.95,681.56,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048141004,0.26902997,684.95,681.57,1.38760474]
["bitfinex-derivatives","BNBF0:USTF0",1747048141205,0.26902997,684.95,681.58,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048141403,0.26902997,684.94,681.59,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048141606,0.26902997,684.93,681.6,0.29263299]
["bitfinex-derivatives","BNBF0:USTF0",1747048141808,0.26902997,684.93,681.61,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048142007,1.90411782,685.02,681.62,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048142202,0.91421812,685.01,681.63,1.38745726]
["bitfinex-derivatives","BNBF0:USTF0",1747048142400,0.91421812,685.01,681.64,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048142604,0.26902997,685.0,681.65,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048142804,0.26902997,685.0,681.66,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048143007,0.26902997,684.99,681.66,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048143208,1.90411782,685.02,681.66,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048143404,1.90411782,685.02,681.67,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048143605,1.90411782,685.02,681.68,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048143807,0.91333579,685.01,681.68,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048144005,0.91333579,685.01,681.69,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048144208,0.91333579,685.01,681.7,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048144504,0.91333579,685.01,681.71,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048144710,0.26873886,685.0,681.72,0.29248551]
["bitfinex-derivatives","BNBF0:USTF0",1747048145210,0.26873886,684.99,681.73,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048145407,0.26873886,684.99,681.74,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048145603,0.26873886,684.99,681.75,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048145807,0.26873886,684.98,681.76,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048146008,0.26873886,684.97,681.76,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048146208,0.26873886,684.97,681.77,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048146409,0.26873886,685.56,681.78,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048146608,0.26873886,685.56,681.79,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048146905,0.26873886,685.55,681.8,1.38743027]
["bitfinex-derivatives","BNBF0:USTF0",1747048147108,0.26873886,685.55,681.81,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048147308,0.26873886,685.55,681.82,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048147509,0.26873886,685.54,681.83,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048147709,0.26873886,685.53,681.84,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048147910,0.26873886,685.53,681.85,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048148111,0.26873886,685.52,681.86,0.29245852]
["bitfinex-derivatives","BNBF0:USTF0",1747048148304,0.26873886,685.52,681.87,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048148505,0.26873886,685.51,681.87,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048148712,0.26873886,685.51,681.88,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048149013,0.26873886,685.5,681.88,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048149311,0.26873886,685.49,681.88,1.09497175]
["bitfinex-derivatives","BNBF0:USTF0",1747048149512,0.26873886,685.49,681.51,0.25444734]
["bitfinex-derivatives","BNBF0:USTF0",1747048149712,0.26873886,685.48,681.52,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048149913,0.26873886,685.47,681.53,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048150115,0.26873886,685.47,681.54,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048150314,0.26873886,685.46,681.55,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048150513,0.26873886,685.45,681.56,1.08056904]
["bitfinex-derivatives","BNBF0:USTF0",1747048150716,0.26873886,685.44,681.57,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048151211,0.26873886,685.43,681.57,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048151517,0.26873886,685.43,681.58,1.08056904]
["bitfinex-derivatives","BNBF0:USTF0",1747048151712,0.26873886,685.42,681.59,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048151916,0.91333579,685.41,681.6,1.37317132]
["bitfinex-derivatives","BNBF0:USTF0",1747048152215,0.91333579,685.4,681.61,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048152417,0.91333579,685.4,681.62,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048152618,0.26873886,685.39,681.63,0.29260228]
["bitfinex-derivatives","BNBF0:USTF0",1747048152813,0.26873886,685.39,681.64,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048153115,0.26873886,685.38,681.65,1.37310418]
["bitfinex-derivatives","BNBF0:USTF0",1747048153315,0.26873886,685.38,681.66,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048153611,0.26873886,685.37,681.67,1.37310418]
["bitfinex-derivatives","BNBF0:USTF0",1747048153910,0.26873886,685.36,681.68,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048154116,0.26873886,685.35,681.69,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048154316,0.26873886,685.34,681.7,1.37310418]
["bitfinex-derivatives","BNBF0:USTF0",1747048154516,0.26873886,685.34,681.71,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048154712,0.26873886,685.33,681.72,1.37310418]
["bitfinex-derivatives","BNBF0:USTF0",1747048154916,0.26873886,685.32,681.73,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048155116,0.26873886,685.32,681.74,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048155312,0.26873886,685.31,681.75,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048155512,0.26873886,685.31,681.76,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048155716,0.26873886,685.3,681.77,1.37310418]
["bitfinex-derivatives","BNBF0:USTF0",1747048155916,0.26873886,685.29,681.78,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048156211,0.26873886,685.28,681.79,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048156414,0.26873886,685.28,681.8,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048156614,0.26873886,685.27,681.81,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048156818,0.26873886,685.27,681.82,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048157017,0.26873886,685.26,681.83,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048157218,0.26873886,685.26,681.84,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048157418,0.26873886,685.26,681.85,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048157617,0.26873886,685.26,681.86,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048157917,0.26873886,685.25,681.87,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048158122,0.26873886,685.24,681.88,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048158417,0.26873886,685.23,681.89,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048158618,0.26873886,685.23,681.9,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048158818,0.26873886,685.22,681.91,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048159019,0.26873886,685.21,681.92,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048159219,0.26873886,685.21,681.93,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048159420,0.26873886,685.2,681.94,1.37310418]
["bitfinex-derivatives","BNBF0:USTF0",1747048159619,0.26873886,685.2,681.95,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048159820,0.26873886,685.19,681.96,0.29253514]
["bitfinex-derivatives","BNBF0:USTF0",1747048160123,0.26873886,685.19,681.97,1.37310418]
["bitfinex-derivatives","BNBF0:USTF0",1747048160321,0.26873886,685.19,681.98,0.29244229]
["bitfinex-derivatives","BNBF0:USTF0",1747048160616,0.26873886,685.18,681.99,1.08056904]
["bitfinex-derivatives","BNBF0:USTF0",1747048160922,0.26873886,685.17,681.99,1.08056904]
["bitfinex-derivatives","BNBF0:USTF0",1747048161321,0.26873886,685.16,682.0,1.08056904]
["bitfinex-derivatives","BNBF0:USTF0",1747048161820,0.26873886,685.15,682.01,1.08056904]
["bitfinex-derivatives","BNBF0:USTF0",1747048162323,1.90411782,685.99,682.01,1.08056904]
["bitfinex-derivatives","BNBF0:USTF0",1747048162524,0.26871405,685.98,681.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048162719,0.91326075,685.98,681.52,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048163023,1.16763556,685.97,681.53,1.62533847]
["bitfinex-derivatives","BNBF0:USTF0",1747048163223,1.16763556,685.97,681.54,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048163523,0.91326075,685.96,681.55,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048163724,0.91326075,685.96,681.56,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048164020,0.91326075,685.95,681.57,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048164224,0.91326075,685.95,681.58,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048164425,1.90411782,685.68,681.58,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048164729,0.91326411,685.67,681.59,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048164926,0.91326411,685.66,681.6,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048165324,0.26871512,685.65,681.6,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048165523,0.26871512,685.65,681.61,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048165721,0.26871512,685.64,681.62,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048165925,0.26871512,685.63,681.62,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048166425,0.26871512,685.62,681.62,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048166626,0.26871512,685.62,681.63,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048166824,0.26871512,685.62,681.64,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048167024,0.91326411,685.61,681.64,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048167225,0.91326411,685.61,681.65,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048167426,0.91326411,685.61,681.66,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048167626,0.91326411,685.6,681.66,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048167827,0.26871512,685.6,681.67,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048168125,0.26871512,685.59,681.68,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048168327,1.90411782,685.55,681.68,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048169327,1.90411782,685.55,681.69,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048169627,0.64445371,685.54,681.7,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048169927,0.91312188,685.54,681.71,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048170130,0.91312188,685.54,681.72,1.37096366]
["bitfinex-derivatives","BNBF0:USTF0",1747048170322,0.91312188,685.54,681.73,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048170528,0.26866817,685.53,681.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048170729,0.26866817,685.52,681.93,1.37096366]
["bitfinex-derivatives","BNBF0:USTF0",1747048170928,0.26866817,685.51,681.94,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048171126,0.26866817,685.51,681.95,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048171324,1.90411782,685.6,681.96,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048171527,0.91317281,685.5,681.97,1.37096366]
["bitfinex-derivatives","BNBF0:USTF0",1747048171727,0.91317281,685.49,681.98,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048171928,0.91317281,685.49,681.97,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048171929,1.90411782,685.32,682.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048172129,1.90411782,685.32,682.03,0.29247787]
["bitfinex-derivatives","BNBF0:USTF0",1747048172429,0.91317281,685.31,682.04,0.29243235]
["bitfinex-derivatives","BNBF0:USTF0",1747048172626,0.91317281,685.31,682.05,1.37091814]
["bitfinex-derivatives","BNBF0:USTF0",1747048172827,0.91317281,685.31,682.06,0.29243235]
["bitfinex-derivatives","BNBF0:USTF0",1747048173030,0.26868498,685.3,682.07,0.29243235]
["bitfinex-derivatives","BNBF0:USTF0",1747048173226,0.26868498,685.3,682.08,0.29240482]
["bitfinex-derivatives","BNBF0:USTF0",1747048173426,0.26868498,685.29,682.09,1.37089061]
["bitfinex-derivatives","BNBF0:USTF0",1747048173732,0.26868498,685.28,682.1,1.37089061]
["bitfinex-derivatives","BNBF0:USTF0",1747048174036,0.26868498,685.27,682.11,0.29240482]
["bitfinex-derivatives","BNBF0:USTF0",1747048174233,0.26868498,685.27,682.12,1.37089061]
["bitfinex-derivatives","BNBF0:USTF0",1747048174431,1.90411782,685.26,682.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048174634,1.90411782,685.26,682.23,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048174831,0.26868498,685.25,682.23,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048175333,0.26868498,685.24,682.23,1.07848579]
["bitfinex-derivatives","BNBF0:USTF0",1747048175542,0.26868498,685.24,682.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048176137,0.26868498,685.23,682.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048176534,0.26868498,685.22,682.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048176740,0.26868498,685.21,682.22,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048177139,0.26868498,685.2,682.04,0.25435064]
["bitfinex-derivatives","BNBF0:USTF0",1747048177441,0.26868498,685.19,682.04,0.25435064]
["bitfinex-derivatives","BNBF0:USTF0",1747048177740,0.26868498,685.18,682.04,0.25435064]
["bitfinex-derivatives","BNBF0:USTF0",1747048177937,0.26868498,685.17,682.05,1.37235743]
["bitfinex-derivatives","BNBF0:USTF0",1747048178142,0.26868498,685.17,682.06,0.29243877]
["bitfinex-derivatives","BNBF0:USTF0",1747048178437,0.26868498,685.88,682.07,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048178643,0.26868498,685.87,682.07,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048179046,1.90411782,685.33,682.1,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048179242,1.90411782,685.33,682.11,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048179441,0.91322101,685.32,682.11,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048179645,0.26868498,685.31,682.11,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048179942,0.26868498,685.3,682.11,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048180346,0.26868498,685.29,682.11,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048180645,0.26868498,685.28,682.11,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048180841,0.26868498,685.27,682.11,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048181146,0.64453603,685.32,682.11,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048181147,0.26868498,685.26,682.11,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048181543,0.26868498,685.25,682.08,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048182045,0.26868498,685.24,682.08,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048182246,0.26868498,685.24,682.09,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048182447,0.26868498,685.82,682.1,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048182645,0.91322101,685.83,682.11,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048182841,0.91322101,685.83,682.12,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048183046,0.26868498,685.82,682.13,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048183248,0.26868498,685.82,682.14,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048183446,0.26868498,685.81,682.15,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048183642,0.26868498,685.81,682.16,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048183845,0.26868498,685.8,682.17,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048184142,0.26868498,685.8,682.18,1.37234462]
["bitfinex-derivatives","BNBF0:USTF0",1747048184342,0.26868498,685.79,682.19,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048184546,0.26868498,685.79,682.2,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048184744,0.26868498,685.79,682.21,1.37234462]
["bitfinex-derivatives","BNBF0:USTF0",1747048184944,0.26868498,685.83,682.22,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048185147,0.26868498,685.83,682.23,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048185344,0.26868498,685.83,682.24,1.37234462]
["bitfinex-derivatives","BNBF0:USTF0",1747048185549,0.26868498,685.83,682.25,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048185849,0.26868498,685.83,682.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048185850,0.26868498,685.82,682.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048186049,0.91242379,686.13,682.61,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048186245,0.91242379,686.13,682.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048186246,0.91242379,686.13,682.62,1.37234462]
["bitfinex-derivatives","BNBF0:USTF0",1747048186442,0.26868498,686.12,682.63,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048186747,0.26868498,686.11,682.64,1.37234462]
["bitfinex-derivatives","BNBF0:USTF0",1747048187048,0.26868498,686.1,682.65,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048187244,0.26868498,686.1,682.66,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048187446,0.26868498,686.13,682.67,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048187645,0.26868498,686.13,682.68,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048187944,0.26868498,686.13,682.69,1.37234462]
["bitfinex-derivatives","BNBF0:USTF0",1747048188146,0.26868498,686.13,682.7,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048188346,0.2540146,687.07,682.71,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048188543,0.2540146,687.07,682.72,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048188745,0.26868498,687.06,682.73,1.37234462]
["bitfinex-derivatives","BNBF0:USTF0",1747048188948,0.26868498,687.06,682.74,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048189242,0.91236302,687.05,682.75,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048189443,0.91236302,687.05,682.76,1.37234462]
["bitfinex-derivatives","BNBF0:USTF0",1747048189643,0.91236302,687.04,682.77,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048189847,0.91236302,687.03,682.78,0.29242596]
["bitfinex-derivatives","BNBF0:USTF0",1747048190143,0.91236302,687.02,682.79,0.29202168]
["bitfinex-derivatives","BNBF0:USTF0",1747048190347,0.91236302,687.02,682.8,1.37194034]
["bitfinex-derivatives","BNBF0:USTF0",1747048190649,0.26868498,687.01,682.81,0.29202168]
["bitfinex-derivatives","BNBF0:USTF0",1747048191143,0.26868498,687.0,682.82,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048191447,0.91236302,686.99,682.83,1.37194034]
["bitfinex-derivatives","BNBF0:USTF0",1747048191643,0.91236302,686.99,682.84,0.29202168]
["bitfinex-derivatives","BNBF0:USTF0",1747048191844,0.91236302,686.98,682.84,1.37194034]
["bitfinex-derivatives","BNBF0:USTF0",1747048192041,0.91236302,686.98,682.85,1.37194034]
["bitfinex-derivatives","BNBF0:USTF0",1747048192245,0.25394787,687.03,682.86,0.29202168]
["bitfinex-derivatives","BNBF0:USTF0",1747048192649,0.91206678,687.02,682.87,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048192849,0.91206678,687.02,682.88,0.29205027]
["bitfinex-derivatives","BNBF0:USTF0",1747048193045,0.91206678,687.01,682.89,0.29205027]
["bitfinex-derivatives","BNBF0:USTF0",1747048193250,0.91206678,687.0,682.87,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048193551,0.91206678,686.99,682.88,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048193856,0.91206678,686.98,682.88,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048194053,0.91206678,686.98,682.89,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048194255,0.26831993,686.97,682.89,1.07991866]
["bitfinex-derivatives","BNBF0:USTF0",1747048194456,0.26831993,686.97,682.39,0.25394509]
["bitfinex-derivatives","BNBF0:USTF0",1747048194655,0.91206678,686.96,682.4,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048194855,0.91206678,686.96,682.41,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048195056,0.91206678,686.96,682.42,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048195256,0.91206678,686.95,682.43,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048195455,0.91206678,686.94,682.44,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048195755,0.91206678,686.93,682.45,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048195952,0.91206678,686.93,682.46,1.36535426]
["bitfinex-derivatives","BNBF0:USTF0",1747048196150,0.91206678,686.92,682.47,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048196350,0.91206678,686.92,682.48,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048196549,0.26831993,686.91,682.49,1.36535426]
["bitfinex-derivatives","BNBF0:USTF0",1747048196753,0.91206678,686.9,682.5,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048197055,0.91206678,686.89,682.5,0.2920903]
["bitfinex-derivatives","BNBF0:USTF0",1747048197253,0.25394787,687.03,682.51,1.07326396]
["bitfinex-derivatives","BNBF0:USTF0",1747048197557,1.90411782,686.9,682.52,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048197752,1.90411782,686.9,682.53,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048197956,1.90411782,686.9,682.54,1.36535466]
["bitfinex-derivatives","BNBF0:USTF0",1747048198154,1.90411782,686.9,682.55,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048198357,0.91219253,686.89,682.56,1.07326396]
["bitfinex-derivatives","BNBF0:USTF0",1747048198559,0.26836147,686.88,682.57,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048198858,0.26836147,686.87,682.57,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048199058,0.26836147,686.86,682.57,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048199259,0.26836147,686.86,682.58,1.07326396]
["bitfinex-derivatives","BNBF0:USTF0",1747048199554,0.26836147,686.85,682.59,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048199759,0.26836147,686.84,682.59,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048199956,0.26836147,686.84,682.6,1.07326396]
["bitfinex-derivatives","BNBF0:USTF0",1747048200156,0.91219253,686.83,682.61,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048200453,0.91219253,686.82,682.62,1.07326396]
["bitfinex-derivatives","BNBF0:USTF0",1747048200658,0.91219253,686.82,682.63,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048200854,0.91219253,686.82,682.64,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048201054,0.91219253,686.81,682.65,1.36535466]
["bitfinex-derivatives","BNBF0:USTF0",1747048201257,0.91219253,686.81,682.66,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048201454,0.91219253,686.8,682.66,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048201659,0.26836147,686.79,682.67,1.07326396]
["bitfinex-derivatives","BNBF0:USTF0",1747048201853,0.26836147,686.79,682.68,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048202057,0.52231212,686.78,682.69,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048202257,0.52231212,686.78,682.7,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048202459,0.26836147,686.77,682.71,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048202662,0.26836147,686.77,682.72,1.36535466]
["bitfinex-derivatives","BNBF0:USTF0",1747048202859,0.26836147,686.76,682.73,0.2920907]
["bitfinex-derivatives","BNBF0:USTF0",1747048203061,0.26836147,686.76,682.74,0.29209259]
["bitfinex-derivatives","BNBF0:USTF0",1747048203360,0.26836147,686.75,682.75,1.36535655]
["bitfinex-derivatives","BNBF0:USTF0",1747048203560,0.91219253,686.75,682.75,1.07326396]
["bitfinex-derivatives","BNBF0:USTF0",1747048203758,0.91219253,686.74,681.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048203963,0.91219253,686.74,681.99,0.2921528]
["bitfinex-derivatives","BNBF0:USTF0",1747048204166,0.91219253,686.73,682.62,0.25405261]
["bitfinex-derivatives","BNBF0:USTF0",1747048204366,0.91219253,686.72,682.0,1.07313426]
["bitfinex-derivatives","BNBF0:USTF0",1747048204558,0.91219253,686.72,682.01,0.2921535]
["bitfinex-derivatives","BNBF0:USTF0",1747048204759,0.91219253,686.71,682.02,0.2921535]
["bitfinex-derivatives","BNBF0:USTF0",1747048204966,0.91219253,686.7,682.03,1.36528566]
["bitfinex-derivatives","BNBF0:USTF0",1747048205164,0.91219253,686.7,682.04,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048205360,0.91219253,686.69,682.05,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048205563,0.91219253,686.68,682.06,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048205766,0.91219253,686.68,682.07,1.36528566]
["bitfinex-derivatives","BNBF0:USTF0",1747048205959,0.26836147,686.67,682.08,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048206159,0.26836147,686.67,682.09,1.36528566]
["bitfinex-derivatives","BNBF0:USTF0",1747048206463,0.26836147,686.66,682.1,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048206659,0.26836147,686.65,682.11,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048206960,0.26836147,686.65,682.12,1.36528566]
["bitfinex-derivatives","BNBF0:USTF0",1747048207163,0.26836147,686.64,682.13,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048207362,0.26836147,686.64,682.12,1.07313426]
["bitfinex-derivatives","BNBF0:USTF0",1747048207363,0.26836147,686.64,682.14,1.36528566]
["bitfinex-derivatives","BNBF0:USTF0",1747048207562,0.26836147,686.63,682.15,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048207765,0.26836147,686.63,682.16,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048207965,0.26836147,686.62,682.17,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048208265,0.26836147,686.61,682.18,1.36528566]
["bitfinex-derivatives","BNBF0:USTF0",1747048208465,0.26836147,686.6,682.19,0.2921514]
["bitfinex-derivatives","BNBF0:USTF0",1747048208661,0.26836147,686.6,682.2,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048208863,0.26836147,686.59,682.21,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048209060,0.26836147,686.59,682.22,1.36514601]
["bitfinex-derivatives","BNBF0:USTF0",1747048209260,0.26836147,686.59,682.23,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048209464,0.26836147,686.59,682.24,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048209664,0.26836147,686.58,682.25,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048209863,0.26836147,686.58,682.26,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048210064,0.26836147,686.57,682.27,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048210264,0.26836147,686.56,682.28,1.36514601]
["bitfinex-derivatives","BNBF0:USTF0",1747048210464,0.26836147,686.56,682.29,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048210662,0.26836147,686.55,682.3,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048210862,0.26836147,686.54,682.31,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048211061,0.26836147,686.53,682.32,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048211267,0.26836147,686.52,682.33,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048211464,0.26836147,686.52,682.34,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048211664,0.91219253,686.51,682.34,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048211869,0.26836147,686.5,682.35,1.07120101]
["bitfinex-derivatives","BNBF0:USTF0",1747048212066,0.26836147,686.49,682.36,0.29201175]
["bitfinex-derivatives","BNBF0:USTF0",1747048212263,0.26836147,686.48,682.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048212468,0.26836147,686.48,682.37,1.07192187]
["bitfinex-derivatives","BNBF0:USTF0",1747048212668,0.25399977,686.99,682.38,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048212868,0.26833758,686.47,682.39,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048213065,0.26833758,686.46,682.4,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048213368,0.26833758,686.45,682.41,1.36398882]
["bitfinex-derivatives","BNBF0:USTF0",1747048213564,0.26833758,686.44,682.42,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048213765,0.26833758,686.43,682.43,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048213970,0.26833758,686.42,682.44,1.36398882]
["bitfinex-derivatives","BNBF0:USTF0",1747048214163,0.26833758,686.41,682.45,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048214366,0.26833758,686.41,682.46,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048214567,0.26833758,686.4,682.47,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048214767,0.26833758,686.4,682.48,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048214969,0.26833758,686.39,682.49,1.36398882]
["bitfinex-derivatives","BNBF0:USTF0",1747048215269,0.93633758,686.38,682.5,1.36398882]
["bitfinex-derivatives","BNBF0:USTF0",1747048215466,0.93633758,686.38,682.51,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048215671,0.26833758,686.37,682.52,1.36398882]
["bitfinex-derivatives","BNBF0:USTF0",1747048215865,0.26833758,686.36,682.53,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048216069,0.26833758,686.35,682.54,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048216369,0.26833758,686.34,682.55,1.36398882]
["bitfinex-derivatives","BNBF0:USTF0",1747048216572,0.26833758,686.34,682.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048216573,0.26833758,686.34,682.56,1.36398882]
["bitfinex-derivatives","BNBF0:USTF0",1747048216766,0.26833758,686.33,682.57,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048216965,0.26833758,686.32,682.58,1.07192187]
["bitfinex-derivatives","BNBF0:USTF0",1747048217165,0.26833758,686.31,682.59,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048217470,0.26833758,686.3,682.59,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048217671,0.26833758,686.29,682.6,1.07192187]
["bitfinex-derivatives","BNBF0:USTF0",1747048217871,0.26833758,686.28,682.61,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048218072,0.668,686.38,682.61,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048218371,0.26840005,686.37,682.62,1.07192187]
["bitfinex-derivatives","BNBF0:USTF0",1747048218566,0.26840005,686.36,682.63,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048218766,0.26840005,686.35,682.63,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048218972,0.26840005,686.34,682.63,0.29206695]
["bitfinex-derivatives","BNBF0:USTF0",1747048219172,0.91230913,686.33,682.64,1.07192187]
["bitfinex-derivatives","BNBF0:USTF0",1747048219373,1.90411782,686.27,682.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048219773,0.91230913,686.26,682.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048219974,1.90411782,686.27,682.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048220169,0.26839127,686.25,682.81,1.0745587]
["bitfinex-derivatives","BNBF0:USTF0",1747048220375,0.26839127,686.24,682.82,1.0745587]
["bitfinex-derivatives","BNBF0:USTF0",1747048220572,0.26839127,686.23,682.83,0.2921208]
["bitfinex-derivatives","BNBF0:USTF0",1747048220777,0.26839127,686.22,682.84,0.2921208]
["bitfinex-derivatives","BNBF0:USTF0",1747048220976,0.26839127,686.21,682.85,0.2921208]
["bitfinex-derivatives","BNBF0:USTF0",1747048221178,0.26839127,686.2,682.86,0.2921208]
["bitfinex-derivatives","BNBF0:USTF0",1747048221476,0.64389125,686.26,682.39,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1747048221477,1.90411782,686.13,682.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048221677,1.90411782,686.13,682.91,0.2920833]
["bitfinex-derivatives","BNBF0:USTF0",1747048221878,0.91228252,686.12,682.92,0.2920833]
["bitfinex-derivatives","BNBF0:USTF0",1747048222078,0.91228252,686.12,682.93,0.2920833]
["bitfinex-derivatives","BNBF0:USTF0",1747048222276,0.26839127,686.11,682.94,1.366642]
["bitfinex-derivatives","BNBF0:USTF0",1747048222476,0.26839127,686.1,682.95,0.2920833]
["bitfinex-derivatives","BNBF0:USTF0",1747048222773,0.26839127,686.09,682.96,0.2920833]
["bitfinex-derivatives","BNBF0:USTF0",1747048222975,0.26839127,686.09,682.97,1.0745587]
["bitfinex-derivatives","BNBF0:USTF0",1747048223275,0.26839127,686.08,682.97,1.0745587]
["bitfinex-derivatives","BNBF0:USTF0",1747048223480,1.90411782,686.13,682.98,0.29205734]
["bitfinex-derivatives","BNBF0:USTF0",1747048223676,0.91208717,686.12,683.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048223981,0.26832679,686.11,683.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048224282,0.26832679,686.1,683.06,1.0745587]
["bitfinex-derivatives","BNBF0:USTF0",1747048224579,0.26832679,686.09,683.06,1.0745587]
["bitfinex-derivatives","BNBF0:USTF0",1747048224782,0.26832679,686.08,683.06,1.0745587]
["bitfinex-derivatives","BNBF0:USTF0",1747048224981,0.26832679,686.07,683.06,1.0745587]
["bitfinex-derivatives","BNBF0:USTF0",1747048225176,0.668,686.38,683.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048225379,0.26833982,686.37,683.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048225579,0.26833982,686.36,683.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048225777,0.26833982,686.35,682.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048226082,0.26833982,686.34,683.0,1.0760822]
["bitfinex-derivatives","BNBF0:USTF0",1747048226283,0.26833982,686.33,683.0,1.0760822]
["bitfinex-derivatives","BNBF0:USTF0",1747048226580,0.26833982,686.32,683.01,1.0760822]
["bitfinex-derivatives","BNBF0:USTF0",1747048226783,0.26833982,686.31,683.01,1.0760822]
["bitfinex-derivatives","BNBF0:USTF0",1747048227082,0.26833982,686.3,682.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048227281,0.26833982,686.29,682.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048227482,0.26833982,686.28,682.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048227683,0.26833982,686.27,682.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048227984,0.26833982,686.26,682.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048228283,0.26833982,686.25,682.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048228478,0.26833982,686.24,682.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048228679,0.26833982,686.23,682.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048228884,0.26833982,686.22,682.89,1.07834196]
["bitfinex-derivatives","BNBF0:USTF0",1747048229082,0.26833982,686.21,682.89,1.07834196]
["bitfinex-derivatives","BNBF0:USTF0",1747048229384,0.26833982,686.2,682.9,1.07834196]
["bitfinex-derivatives","BNBF0:USTF0",1747048229585,0.26833982,686.19,682.89,1.07834196]
["bitfinex-derivatives","BNBF0:USTF0",1747048229883,0.26833982,686.18,682.89,1.07834196]
["bitfinex-derivatives","BNBF0:USTF0",1747048230079,0.26833982,686.17,682.89,1.07834196]
["bitfinex-derivatives","BNBF0:USTF0",1747048230283,0.26833982,686.16,682.89,1.07834196]
["bitfinex-derivatives","BNBF0:USTF0",1747048230484,0.26833982,686.15,682.89,1.07834196]
["bitfinex-derivatives","BNBF0:USTF0",1747048230679,0.26833982,686.14,682.89,1.07834196]
["bitfinex-derivatives","BNBF0:USTF0",1747048231082,0.26833982,686.25,682.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048231585,0.26833982,686.24,682.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048232186,0.91212665,686.23,682.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048232485,0.26833982,686.22,682.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048232781,0.26833982,686.21,682.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048233085,0.91212665,686.2,682.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048233588,1.90411782,685.6,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048234186,0.26848492,685.59,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048234380,0.91256641,685.59,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048234682,0.26848492,685.59,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048234987,0.91256641,685.59,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048235886,0.948,686.19,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048235887,0.26848492,686.18,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048236284,0.26848492,686.17,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048236686,0.26848492,686.16,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048236989,0.26848492,686.15,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048237189,0.26848492,686.14,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048237486,0.26848492,686.13,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048237789,0.26848492,686.12,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048238092,0.26848492,686.11,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048238394,0.26848492,686.1,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048238695,0.948,686.19,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048238895,0.26851284,686.18,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048239190,0.26851284,686.17,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048239693,0.26851284,686.16,682.82,0.25412682]
["bitfinex-derivatives","BNBF0:USTF0",1747048239895,1.90411782,686.01,682.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048240094,1.90411782,686.01,682.82,0.25417137]
["bitfinex-derivatives","BNBF0:USTF0",1747048240291,0.91265107,686.0,682.11,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048240492,0.91265107,686.0,682.12,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048240691,0.26851284,685.99,682.13,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048240897,0.26851284,685.99,682.14,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048241296,0.26851284,685.98,682.14,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048241497,0.26851284,685.98,682.15,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048241796,0.26851284,685.97,682.16,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048242005,0.26851284,685.96,682.17,1.38144741]
["bitfinex-derivatives","BNBF0:USTF0",1747048242194,0.26851284,685.96,682.18,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048242393,0.26851284,685.95,682.19,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048242598,0.26851284,685.95,682.2,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048242796,0.26851284,685.94,682.21,1.38144741]
["bitfinex-derivatives","BNBF0:USTF0",1747048243096,0.26851284,685.93,682.22,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048243301,0.26851284,685.93,682.23,0.29222314]
["bitfinex-derivatives","BNBF0:USTF0",1747048243501,0.26851284,685.92,682.24,1.38144741]
["bitfinex-derivatives","BNBF0:USTF0",1747048243701,0.26851284,685.92,682.25,1.38144741]
["bitfinex-derivatives","BNBF0:USTF0",1747048244003,0.26851284,685.91,682.26,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048244198,0.26851284,685.91,682.27,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048244398,0.26851284,685.9,682.28,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048244603,0.26851284,686.18,682.29,1.38142854]
["bitfinex-derivatives","BNBF0:USTF0",1747048244800,0.26851284,686.18,682.3,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048245003,0.26851284,686.18,682.31,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048245208,1.90411782,686.17,682.32,1.38142854]
["bitfinex-derivatives","BNBF0:USTF0",1747048245403,1.90411782,686.17,682.33,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048245603,0.91265107,686.16,682.34,1.38142854]
["bitfinex-derivatives","BNBF0:USTF0",1747048245807,0.91265107,686.16,682.35,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048245999,0.26851284,686.15,682.36,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048246203,0.26851284,686.15,682.37,1.38142854]
["bitfinex-derivatives","BNBF0:USTF0",1747048246400,0.26851284,686.14,682.38,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048246602,0.26851284,686.14,682.39,1.38142854]
["bitfinex-derivatives","BNBF0:USTF0",1747048246809,0.26851284,686.13,682.4,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048247103,0.26851284,686.13,682.41,1.38142854]
["bitfinex-derivatives","BNBF0:USTF0",1747048247310,0.26851284,686.12,682.42,0.29220427]
["bitfinex-derivatives","BNBF0:USTF0",1747048247504,0.26851284,686.12,682.43,1.38128527]
["bitfinex-derivatives","BNBF0:USTF0",1747048247704,0.26851284,686.11,682.44,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048247904,0.26851284,686.1,682.45,1.38128527]
["bitfinex-derivatives","BNBF0:USTF0",1747048248105,0.26851284,686.1,682.46,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048248301,0.26851284,686.09,682.47,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048248510,0.26851284,686.08,682.48,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048248708,0.26851284,686.08,682.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048248902,0.26851284,686.15,682.53,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048249100,0.26851284,686.15,682.54,1.38128527]
["bitfinex-derivatives","BNBF0:USTF0",1747048249305,0.26851284,686.14,682.55,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048249505,0.26851284,686.14,682.56,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048249706,0.26851284,686.13,682.57,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048250307,0.26851284,686.12,682.58,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048250501,0.26851284,686.12,682.59,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048250705,0.26851284,686.11,682.59,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048250902,0.26851284,686.11,682.6,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048251202,0.948,686.19,682.61,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048251203,0.26851284,686.1,682.61,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048251502,0.26851284,686.09,682.61,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048251707,0.26851284,686.09,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048252007,0.26851284,686.08,682.63,1.38128527]
["bitfinex-derivatives","BNBF0:USTF0",1747048252205,0.26851284,686.08,682.64,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048252406,0.26851284,686.07,682.64,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048252607,0.26851284,686.06,682.65,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048252807,0.26851284,686.06,682.66,0.292061]
["bitfinex-derivatives","BNBF0:USTF0",1747048253008,0.26851284,686.18,682.67,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048253304,0.26851284,686.17,682.68,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048253508,0.26851284,686.16,682.69,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048253710,0.26851284,686.16,682.7,1.38130372]
["bitfinex-derivatives","BNBF0:USTF0",1747048254010,0.26851284,686.15,682.71,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048254309,0.26851284,686.14,682.71,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048254509,0.26851284,686.14,682.72,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048254710,0.26851284,686.13,682.73,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048254910,0.26851284,686.12,682.73,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048255112,0.26851284,686.12,682.74,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048255308,0.26851284,686.18,682.75,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048255615,0.26851284,686.17,682.76,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048255812,0.26851284,686.17,682.77,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048256205,0.26851284,686.16,682.77,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048256410,0.948,686.19,682.77,0.29207945]
["bitfinex-derivatives","BNBF0:USTF0",1747048256612,0.26840911,686.18,682.78,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048257012,0.26840911,686.17,682.78,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048257208,0.26840911,686.17,682.49,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048257414,0.26840911,686.16,682.5,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1747048257613,0.26840911,686.16,682.51,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1747048257807,0.26840911,686.15,682.52,1.38147308]
["bitfinex-derivatives","BNBF0:USTF0",1747048258013,0.26840911,686.14,682.53,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1747048258213,0.26840911,686.14,682.54,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1747048258518,0.26840911,686.13,682.55,1.38147308]
["bitfinex-derivatives","BNBF0:USTF0",1747048258710,0.26840911,686.13,682.56,0.29224881]
["bitfinex-derivatives","BNBF0:USTF0",1747048258913,0.26840911,686.12,682.57,1.38147308]
["bitfinex-derivatives","BNBF0:USTF0",1747048259111,0.26840911,686.12,682.58,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048259414,0.26840911,686.11,682.59,1.38136249]
["bitfinex-derivatives","BNBF0:USTF0",1747048259618,0.26840911,686.11,682.6,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048259815,0.26840911,686.1,682.61,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048260017,0.26840911,686.09,682.62,1.38136249]
["bitfinex-derivatives","BNBF0:USTF0",1747048260217,0.26840911,686.09,682.63,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048260418,0.26840911,686.08,682.64,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048260612,0.26840911,686.18,682.65,1.38136249]
["bitfinex-derivatives","BNBF0:USTF0",1747048260917,0.26840911,686.18,682.66,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048261111,0.26840911,686.17,682.67,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048261319,0.26840911,686.17,682.68,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048261520,0.26840911,686.16,682.69,1.38136249]
["bitfinex-derivatives","BNBF0:USTF0",1747048261712,0.26840911,686.16,682.7,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048261912,0.26840911,686.16,682.71,1.38136249]
["bitfinex-derivatives","BNBF0:USTF0",1747048262116,0.26840911,686.16,682.72,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048262317,0.26840911,686.18,682.73,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048262519,0.26840911,686.15,682.74,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048262714,0.26840911,686.15,682.75,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048262914,0.26840911,686.14,682.76,1.38136249]
["bitfinex-derivatives","BNBF0:USTF0",1747048263114,0.26840911,686.14,682.77,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048263414,0.26840911,686.13,682.78,1.38136249]
["bitfinex-derivatives","BNBF0:USTF0",1747048263613,0.26840911,686.13,682.79,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048263923,0.26840911,686.12,682.8,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048264120,0.26840911,686.12,682.81,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048264418,0.26840911,686.12,682.82,0.29213822]
["bitfinex-derivatives","BNBF0:USTF0",1747048264620,0.26840911,686.67,682.83,1.38136249]
["bitfinex-derivatives","BNBF0:USTF0",1747048264826,0.26840911,686.67,682.83,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048265117,0.26840911,686.67,682.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048265118,1.90411782,686.52,682.84,0.292102]
["bitfinex-derivatives","BNBF0:USTF0",1747048265327,1.90411782,686.52,682.85,0.292102]
["bitfinex-derivatives","BNBF0:USTF0",1747048265522,1.90411782,686.52,682.86,0.292102]
["bitfinex-derivatives","BNBF0:USTF0",1747048265722,0.91229158,686.51,682.87,1.38132627]
["bitfinex-derivatives","BNBF0:USTF0",1747048265919,0.91229158,686.51,682.88,0.292102]
["bitfinex-derivatives","BNBF0:USTF0",1747048266116,0.26839415,686.5,682.89,0.292102]
["bitfinex-derivatives","BNBF0:USTF0",1747048266321,0.26839415,686.5,682.9,0.292102]
["bitfinex-derivatives","BNBF0:USTF0",1747048266624,0.26839415,686.49,682.91,0.292102]
["bitfinex-derivatives","BNBF0:USTF0",1747048266822,0.26839415,686.49,682.92,1.38132627]
["bitfinex-derivatives","BNBF0:USTF0",1747048267023,0.26839415,686.49,682.93,0.292102]
["bitfinex-derivatives","BNBF0:USTF0",1747048267218,0.26839415,686.48,682.92,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048267623,1.01439415,686.47,682.92,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048267822,1.01439415,686.47,682.68,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048268026,0.26839415,686.46,682.69,0.29210014]
["bitfinex-derivatives","BNBF0:USTF0",1747048268324,0.26839415,686.46,682.7,1.38132441]
["bitfinex-derivatives","BNBF0:USTF0",1747048268524,0.26839415,686.46,682.7,1.08922427]
["bitfinex-derivatives","BNBF0:USTF0",1747048268724,0.26839415,686.46,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048268927,0.26839415,686.45,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048269326,0.26839415,686.44,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048269527,0.26839415,686.43,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048269929,0.26839415,686.42,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048270230,0.26839415,686.41,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048270632,0.26839415,686.4,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048270823,0.26839415,686.39,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048271124,0.746,686.47,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048271431,0.26860242,686.46,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048271628,0.26860242,686.45,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048272124,0.26860242,686.44,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048272428,0.91292232,686.43,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048272730,0.91292232,686.42,682.67,0.25402943]
["bitfinex-derivatives","BNBF0:USTF0",1747048272926,0.91292232,686.42,681.83,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048273131,0.91292232,686.41,682.67,0.25427165]
["bitfinex-derivatives","BNBF0:USTF0",1747048273530,0.91292232,686.4,681.84,1.09219793]
["bitfinex-derivatives","BNBF0:USTF0",1747048273729,0.91292232,686.39,681.85,0.29242663]
["bitfinex-derivatives","BNBF0:USTF0",1747048273931,0.91292232,686.39,681.86,0.29242663]
["bitfinex-derivatives","BNBF0:USTF0",1747048274131,0.91292232,686.38,681.87,1.3847827]
["bitfinex-derivatives","BNBF0:USTF0",1747048274333,0.91292232,686.38,681.88,0.29242663]
["bitfinex-derivatives","BNBF0:USTF0",1747048274628,1.90411782,685.71,681.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048275235,0.91292232,685.7,681.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048275439,0.26860242,685.69,681.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048275829,0.91292232,685.68,681.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048276134,0.26860242,685.67,681.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048276637,0.91292232,685.66,681.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048277039,0.91292232,685.65,681.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048277330,1.90411782,685.71,681.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048277740,0.91364535,685.7,681.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048277936,0.91364535,685.7,681.86,0.25429953]
["bitfinex-derivatives","BNBF0:USTF0",1747048278238,0.26884103,685.69,681.86,0.25429953]
["bitfinex-derivatives","BNBF0:USTF0",1747048278539,0.26884103,685.69,681.87,1.37940977]
["bitfinex-derivatives","BNBF0:USTF0",1747048278733,0.91364535,685.68,681.88,0.29254178]
["bitfinex-derivatives","BNBF0:USTF0",1747048278939,0.26884103,685.67,681.87,1.08686799]
["bitfinex-derivatives","BNBF0:USTF0",1747048279335,0.91364535,685.66,681.86,0.2544027]
["bitfinex-derivatives","BNBF0:USTF0",1747048279939,0.91364535,685.65,681.86,0.2544027]
["bitfinex-derivatives","BNBF0:USTF0",1747048280342,0.91364535,685.64,681.86,0.2544027]
["bitfinex-derivatives","BNBF0:USTF0",1747048280640,0.91364535,685.63,681.86,0.2544027]
["bitfinex-derivatives","BNBF0:USTF0",1747048280942,0.26884103,685.62,681.86,0.2544027]
["bitfinex-derivatives","BNBF0:USTF0",1747048281537,0.26884103,685.61,681.86,0.2544027]
["bitfinex-derivatives","BNBF0:USTF0",1747048281736,0.26884103,685.61,681.87,0.29253383]
["bitfinex-derivatives","BNBF0:USTF0",1747048282040,0.26884103,685.6,681.88,1.37692845]
["bitfinex-derivatives","BNBF0:USTF0",1747048282241,0.26884103,685.6,681.89,0.29253383]
["bitfinex-derivatives","BNBF0:USTF0",1747048282434,0.26884103,685.59,681.9,0.29253383]
["bitfinex-derivatives","BNBF0:USTF0",1747048282638,0.26884103,685.59,681.91,1.37692845]
["bitfinex-derivatives","BNBF0:USTF0",1747048282835,0.26884103,685.58,681.92,0.29253383]
["bitfinex-derivatives","BNBF0:USTF0",1747048283135,0.26884103,685.57,681.93,0.29253383]
["bitfinex-derivatives","BNBF0:USTF0",1747048283336,0.26884103,685.57,681.94,1.37692845]
["bitfinex-derivatives","BNBF0:USTF0",1747048283538,1.90411782,685.75,681.95,0.29253383]
["bitfinex-derivatives","BNBF0:USTF0",1747048283737,1.90411782,685.75,681.96,0.29253383]
["bitfinex-derivatives","BNBF0:USTF0",1747048283938,0.91319055,685.74,681.97,1.08439462]
["bitfinex-derivatives","BNBF0:USTF0",1747048284144,0.26869092,685.73,681.97,1.08439462]
["bitfinex-derivatives","BNBF0:USTF0",1747048284441,0.26869092,685.72,681.98,1.08439462]
["bitfinex-derivatives","BNBF0:USTF0",1747048284637,0.25435343,685.82,681.98,1.08439462]
["bitfinex-derivatives","BNBF0:USTF0",1747048284638,0.91319055,685.71,681.98,1.08439462]
["bitfinex-derivatives","BNBF0:USTF0",1747048285036,0.91319055,685.7,681.98,1.08439462]
["bitfinex-derivatives","BNBF0:USTF0",1747048285235,1.16758395,685.7,681.91,0.2543934]
["bitfinex-derivatives","BNBF0:USTF0",1747048285440,0.91319055,685.69,681.91,0.2543934]
["bitfinex-derivatives","BNBF0:USTF0",1747048285741,0.91319055,685.68,681.92,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048285941,0.26869092,685.68,681.93,1.37655195]
["bitfinex-derivatives","BNBF0:USTF0",1747048286141,0.26869092,685.68,681.94,0.29247642]
["bitfinex-derivatives","BNBF0:USTF0",1747048286343,0.26869092,685.67,681.95,0.29247642]
["bitfinex-derivatives","BNBF0:USTF0",1747048286538,0.26869092,685.66,681.96,0.29247642]
["bitfinex-derivatives","BNBF0:USTF0",1747048286740,0.26869092,685.66,681.96,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048286945,0.26869092,685.65,681.97,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048287242,0.26869092,685.65,681.98,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048287443,0.26869092,685.65,681.99,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048287643,0.26869092,685.65,681.96,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048287644,0.26869092,685.65,682.0,1.37650229]
["bitfinex-derivatives","BNBF0:USTF0",1747048287847,0.26869092,685.65,682.01,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048288048,0.26869092,685.65,682.02,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048288239,0.26869092,685.64,682.03,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048288444,0.26869092,685.64,682.04,1.37650229]
["bitfinex-derivatives","BNBF0:USTF0",1747048288749,0.26869092,685.63,682.05,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048288948,0.26869092,685.63,682.06,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048289142,0.26869092,685.62,682.07,1.37650229]
["bitfinex-derivatives","BNBF0:USTF0",1747048289344,0.26869092,685.62,682.08,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048289545,0.26869092,685.61,682.09,1.37650229]
["bitfinex-derivatives","BNBF0:USTF0",1747048289747,0.26869092,685.6,682.1,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048290044,0.25427165,686.03,682.11,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048290349,0.26861262,686.02,682.12,1.37650229]
["bitfinex-derivatives","BNBF0:USTF0",1747048290545,0.26861262,686.02,682.13,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048290745,0.26861262,686.01,682.14,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048290947,0.26861262,686.0,682.15,1.37650229]
["bitfinex-derivatives","BNBF0:USTF0",1747048291145,0.26861262,685.99,682.16,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048291346,0.26861262,685.99,682.17,1.37650229]
["bitfinex-derivatives","BNBF0:USTF0",1747048291542,0.26861262,685.98,682.18,0.29245459]
["bitfinex-derivatives","BNBF0:USTF0",1747048291750,0.26861262,685.98,682.17,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048291948,0.26861262,685.98,682.19,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048292250,0.26861262,685.97,682.2,0.29237167]
["bitfinex-derivatives","BNBF0:USTF0",1747048292443,0.26861262,685.97,682.21,0.29227455]
["bitfinex-derivatives","BNBF0:USTF0",1747048292642,0.26861262,685.96,682.22,1.37632225]
["bitfinex-derivatives","BNBF0:USTF0",1747048292851,0.26861262,685.95,682.23,0.29227455]
["bitfinex-derivatives","BNBF0:USTF0",1747048293043,0.26861262,685.95,682.24,0.29227455]
["bitfinex-derivatives","BNBF0:USTF0",1747048293346,0.26861262,685.94,682.25,1.37632225]
["bitfinex-derivatives","BNBF0:USTF0",1747048293546,0.26861262,685.94,682.26,0.29227455]
["bitfinex-derivatives","BNBF0:USTF0",1747048293743,0.26861262,685.94,682.27,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048293942,0.26861262,685.93,682.28,0.29227455]
["bitfinex-derivatives","BNBF0:USTF0",1747048294144,0.96961262,685.93,682.28,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048294448,0.26861262,685.92,682.28,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048294646,0.26861262,685.91,682.29,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048294953,0.91295329,685.9,682.29,1.0840477]
["bitfinex-derivatives","BNBF0:USTF0",1747048295342,0.91295329,685.89,682.08,0.254228]
["bitfinex-derivatives","BNBF0:USTF0",1747048295549,0.26861262,685.88,682.09,0.2923465]
["bitfinex-derivatives","BNBF0:USTF0",1747048295744,0.26861262,685.88,682.1,0.2923465]
["bitfinex-derivatives","BNBF0:USTF0",1747048295948,0.26861262,685.88,682.11,1.37537349]
["bitfinex-derivatives","BNBF0:USTF0",1747048296149,0.26861262,685.87,682.11,1.08302699]
["bitfinex-derivatives","BNBF0:USTF0",1747048296351,0.26861262,685.87,682.12,1.37537263]
["bitfinex-derivatives","BNBF0:USTF0",1747048296544,0.26861262,685.86,682.13,0.29234564]
["bitfinex-derivatives","BNBF0:USTF0",1747048296749,0.26861262,685.86,682.14,0.29234564]
["bitfinex-derivatives","BNBF0:USTF0",1747048297050,0.26861262,685.85,682.15,0.29234564]
["bitfinex-derivatives","BNBF0:USTF0",1747048297351,0.26861262,685.84,682.16,0.29234564]
["bitfinex-derivatives","BNBF0:USTF0",1747048297651,0.26861262,685.83,682.17,0.29234564]
["bitfinex-derivatives","BNBF0:USTF0",1747048297845,0.26861262,685.83,682.18,1.37537263]
["bitfinex-derivatives","BNBF0:USTF0",1747048298149,0.26861262,685.82,682.19,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048298350,0.26861262,685.82,682.2,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048298551,0.26861262,685.81,682.21,1.37528547]
["bitfinex-derivatives","BNBF0:USTF0",1747048298850,0.26861262,685.8,682.22,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048299045,0.26861262,685.8,682.23,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048299244,0.26861262,685.79,682.24,1.37528547]
["bitfinex-derivatives","BNBF0:USTF0",1747048299445,0.26861262,685.79,682.25,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048299646,0.26861262,685.78,682.26,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048299951,0.26861262,685.77,682.27,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048300148,0.26861262,685.77,682.28,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048300346,0.26861262,685.77,682.29,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048300547,0.26861262,685.76,682.3,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048300750,0.26861262,685.75,682.31,1.37528547]
["bitfinex-derivatives","BNBF0:USTF0",1747048300946,0.26861262,685.75,682.32,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048301153,0.26861262,685.74,682.33,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048301348,0.26861262,685.73,682.34,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048301552,0.26861262,685.92,682.35,1.37528547]
["bitfinex-derivatives","BNBF0:USTF0",1747048301752,0.26861262,685.92,682.36,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048301954,0.26861262,685.91,682.37,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048302154,0.26861262,685.91,682.38,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048302455,0.26861262,685.91,682.39,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048302653,0.26861262,685.91,682.4,1.37528547]
["bitfinex-derivatives","BNBF0:USTF0",1747048302851,0.26861262,685.9,682.41,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048303054,0.26861262,685.9,682.42,1.37528547]
["bitfinex-derivatives","BNBF0:USTF0",1747048303354,0.26861262,685.89,682.43,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048303654,0.26861262,685.88,682.44,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048303856,0.26861262,685.88,682.45,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048304053,0.26861262,685.87,682.46,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048304250,0.26861262,685.87,682.45,1.08302699]
["bitfinex-derivatives","BNBF0:USTF0",1747048304251,0.26861262,685.87,682.47,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048304451,0.26861262,685.86,682.48,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048304655,0.26861262,685.85,682.49,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048304857,0.26861262,685.85,682.5,1.37528547]
["bitfinex-derivatives","BNBF0:USTF0",1747048305057,0.26861262,685.85,682.51,1.37528547]
["bitfinex-derivatives","BNBF0:USTF0",1747048305352,0.26861262,685.84,682.52,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048305551,0.26861262,685.84,682.53,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048305755,0.26861262,685.83,682.54,1.37528547]
["bitfinex-derivatives","BNBF0:USTF0",1747048306058,0.26861262,685.82,682.55,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048306257,0.701,685.93,682.56,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048306454,0.701,685.93,682.57,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048306654,0.26842115,685.92,682.58,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048306856,0.26842115,685.92,682.59,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048307050,0.26842115,685.91,682.6,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048307255,0.26842115,685.91,682.61,0.29225848]
["bitfinex-derivatives","BNBF0:USTF0",1747048307455,0.26842115,685.9,682.57,1.08302699]
["bitfinex-derivatives","BNBF0:USTF0",1747048307657,0.26842115,685.9,682.58,1.37521756]
["bitfinex-derivatives","BNBF0:USTF0",1747048307857,0.26842115,685.89,682.59,0.29219057]
["bitfinex-derivatives","BNBF0:USTF0",1747048308155,0.26842115,685.89,682.58,1.08302699]
["bitfinex-derivatives","BNBF0:USTF0",1747048308358,0.26842115,685.88,682.59,1.08302699]
["bitfinex-derivatives","BNBF0:USTF0",1747048308554,0.26842115,685.87,682.59,1.08302699]
["bitfinex-derivatives","BNBF0:USTF0",1747048309059,0.26842115,685.92,682.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048309359,0.26842115,685.92,682.44,0.25419736]
["bitfinex-derivatives","BNBF0:USTF0",1747048309554,0.26842115,685.92,682.45,0.29224046]
["bitfinex-derivatives","BNBF0:USTF0",1747048309754,0.26842115,685.92,682.46,0.29224046]
["bitfinex-derivatives","BNBF0:USTF0",1747048310061,0.26842115,685.91,682.47,1.37560188]
["bitfinex-derivatives","BNBF0:USTF0",1747048310261,0.26842115,685.91,682.48,1.08336142]
["bitfinex-derivatives","BNBF0:USTF0",1747048310460,0.701,685.93,682.48,1.08336142]
["bitfinex-derivatives","BNBF0:USTF0",1747048310461,0.26842115,685.9,682.48,1.08336142]
["bitfinex-derivatives","BNBF0:USTF0",1747048310662,0.26842115,685.9,682.45,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1747048310663,0.26842115,685.9,682.46,1.08336142]
["bitfinex-derivatives","BNBF0:USTF0",1747048310961,0.26842115,685.89,682.46,1.08336142]
["bitfinex-derivatives","BNBF0:USTF0",1747048311464,0.26842115,685.88,682.46,1.08336142]
["bitfinex-derivatives","BNBF0:USTF0",1747048311662,0.26842115,685.88,682.45,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1747048311857,0.26842115,685.87,682.45,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1747048312055,0.26842115,685.86,681.47,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048312261,0.26842115,685.86,682.45,0.25432369]
["bitfinex-derivatives","BNBF0:USTF0",1747048312463,0.26842115,685.85,681.47,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048312763,0.26842115,685.84,681.48,1.37708109]
["bitfinex-derivatives","BNBF0:USTF0",1747048312964,0.26842115,685.84,681.49,0.29228731]
["bitfinex-derivatives","BNBF0:USTF0",1747048313163,0.26842115,685.83,681.5,0.29228731]
["bitfinex-derivatives","BNBF0:USTF0",1747048313359,0.26842115,685.83,681.51,0.29228731]
["bitfinex-derivatives","BNBF0:USTF0",1747048313561,0.26842115,685.82,681.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048313761,0.26842115,685.81,681.94,0.29228731]
["bitfinex-derivatives","BNBF0:USTF0",1747048313961,0.26842115,685.81,681.95,0.29228731]
["bitfinex-derivatives","BNBF0:USTF0",1747048314161,0.26842115,685.8,681.96,0.29228731]
["bitfinex-derivatives","BNBF0:USTF0",1747048314363,0.26842115,685.8,681.97,0.29228731]
["bitfinex-derivatives","BNBF0:USTF0",1747048314558,0.26842115,685.79,681.98,0.29228731]
["bitfinex-derivatives","BNBF0:USTF0",1747048314760,0.26842115,685.78,681.99,0.29228731]
["bitfinex-derivatives","BNBF0:USTF0",1747048314959,0.26842115,685.78,682.0,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1747048315160,0.26842115,685.78,682.01,1.37700607]
["bitfinex-derivatives","BNBF0:USTF0",1747048315463,0.26842115,685.77,682.02,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1747048315663,0.26842115,685.77,681.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048315664,0.26842115,685.77,682.03,1.37700607]
["bitfinex-derivatives","BNBF0:USTF0",1747048315965,0.26842115,685.76,682.04,1.20889648]
["bitfinex-derivatives","BNBF0:USTF0",1747048316163,0.26842115,685.76,682.05,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1747048316368,0.26842115,685.76,682.06,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1747048316565,0.26842115,685.75,682.07,1.37700607]
["bitfinex-derivatives","BNBF0:USTF0",1747048316759,0.26842115,685.74,682.08,0.29220951]
["bitfinex-derivatives","BNBF0:USTF0",1747048316961,0.26842115,685.73,682.09,1.37700329]
["bitfinex-derivatives","BNBF0:USTF0",1747048317265,0.26842115,685.72,682.1,0.29220951]
["bitfinex-derivatives","BNBF0:USTF0",1747048317466,0.26842115,685.71,682.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048317665,0.26842115,685.71,682.2,1.37700329]
["bitfinex-derivatives","BNBF0:USTF0",1747048317862,0.26842115,685.7,682.21,0.29220951]
["bitfinex-derivatives","BNBF0:USTF0",1747048318166,0.26842115,685.69,682.21,0.29220951]
["bitfinex-derivatives","BNBF0:USTF0",1747048318360,0.26842115,685.69,682.22,1.08479378]
["bitfinex-derivatives","BNBF0:USTF0",1747048318563,0.26842115,685.68,682.23,0.29220951]
["bitfinex-derivatives","BNBF0:USTF0",1747048318763,0.26842115,685.67,682.24,1.08479378]
["bitfinex-derivatives","BNBF0:USTF0",1747048318963,0.26842115,685.66,682.25,0.29220951]
["bitfinex-derivatives","BNBF0:USTF0",1747048319164,0.26842115,685.65,682.25,0.29220951]
["bitfinex-derivatives","BNBF0:USTF0",1747048319363,0.26842115,685.64,682.26,0.29222766]
["bitfinex-derivatives","BNBF0:USTF0",1747048319665,0.26842115,685.63,682.27,1.20891185]
["bitfinex-derivatives","BNBF0:USTF0",1747048319965,0.26842115,685.62,682.28,0.29222766]
["bitfinex-derivatives","BNBF0:USTF0",1747048320164,0.26842115,685.62,682.28,1.37702144]
["bitfinex-derivatives","BNBF0:USTF0",1747048320362,0.26842115,685.62,682.29,0.29222766]
["bitfinex-derivatives","BNBF0:USTF0",1747048320558,0.26842115,685.62,682.3,0.29221927]
["bitfinex-derivatives","BNBF0:USTF0",1747048320760,0.26842115,685.61,682.31,0.29221927]
["bitfinex-derivatives","BNBF0:USTF0",1747048320964,0.26842115,685.61,682.32,0.29221927]
["bitfinex-derivatives","BNBF0:USTF0",1747048321264,0.26842115,685.6,682.33,0.29221927]
["bitfinex-derivatives","BNBF0:USTF0",1747048321465,0.26842115,685.6,682.34,1.3770222]
["bitfinex-derivatives","BNBF0:USTF0",1747048321665,0.26842115,685.59,682.35,0.29222842]
["bitfinex-derivatives","BNBF0:USTF0",1747048321966,0.26842115,685.58,682.35,0.29222842]
["bitfinex-derivatives","BNBF0:USTF0",1747048322161,0.26842115,685.58,682.36,1.08479378]
["bitfinex-derivatives","BNBF0:USTF0",1747048322361,0.26842115,685.57,682.37,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048322566,0.26842115,685.56,682.38,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048322761,0.26842115,685.65,682.39,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048322961,0.26842115,685.64,682.4,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048323165,0.26842115,685.63,682.41,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048323366,0.26842115,685.63,682.42,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048323662,0.26842115,685.62,682.43,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048323862,0.26842115,685.61,682.44,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048324070,0.26842115,685.61,682.45,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048324264,0.26842115,685.65,682.46,1.37704162]
["bitfinex-derivatives","BNBF0:USTF0",1747048324461,0.26842115,685.6,682.51,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048324667,0.26842115,685.65,682.52,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048324867,0.772,685.66,682.53,1.37704162]
["bitfinex-derivatives","BNBF0:USTF0",1747048325064,0.26847099,685.65,682.54,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048325267,0.26847099,685.65,682.55,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048325567,0.26847099,685.65,682.56,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048325861,0.26847099,685.64,682.57,1.37704162]
["bitfinex-derivatives","BNBF0:USTF0",1747048326066,0.26847099,685.64,682.58,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048326267,0.772,685.66,682.59,1.37704162]
["bitfinex-derivatives","BNBF0:USTF0",1747048326268,0.26847099,685.63,682.59,1.37704162]
["bitfinex-derivatives","BNBF0:USTF0",1747048326467,0.26847099,685.63,682.6,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048326668,0.26847099,685.65,682.61,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048326869,0.26847099,685.62,682.62,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048327168,0.26847099,685.65,682.63,1.37704162]
["bitfinex-derivatives","BNBF0:USTF0",1747048327367,0.26847099,685.61,682.64,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048327567,0.26847099,685.64,682.65,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048327768,0.26847099,685.6,682.66,0.29224784]
["bitfinex-derivatives","BNBF0:USTF0",1747048327969,0.26847099,685.63,682.67,0.2921749]
["bitfinex-derivatives","BNBF0:USTF0",1747048328170,0.26847099,685.59,682.68,1.37696868]
["bitfinex-derivatives","BNBF0:USTF0",1747048328370,0.26847099,685.65,682.69,0.2921749]
["bitfinex-derivatives","BNBF0:USTF0",1747048328570,0.26847099,685.64,682.68,1.08479378]
["bitfinex-derivatives","BNBF0:USTF0",1747048328771,0.26847099,685.65,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048328969,0.26847099,685.64,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048329166,0.26847099,685.63,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048329367,0.26847099,685.62,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048329565,0.772,685.66,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048329566,0.26847099,685.61,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048329769,0.26847099,685.6,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048329973,0.26847099,685.59,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048330272,0.91252444,685.58,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048330474,0.91252444,685.57,682.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048330968,0.91252444,685.57,682.19,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048330969,0.91252444,685.56,682.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048331172,0.52281512,685.56,682.51,0.25434413]
["bitfinex-derivatives","BNBF0:USTF0",1747048331373,0.26847099,685.55,682.24,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048331573,0.26847099,685.54,682.52,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048332072,0.26847099,685.54,682.53,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048332275,0.26847099,685.53,682.53,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048332468,0.26847099,685.52,682.52,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048332668,0.26847099,685.52,682.53,0.29229053]
["bitfinex-derivatives","BNBF0:USTF0",1747048332974,0.26847099,685.51,682.54,1.3811402]
["bitfinex-derivatives","BNBF0:USTF0",1747048333172,0.26847099,685.51,682.55,0.29229053]
["bitfinex-derivatives","BNBF0:USTF0",1747048333371,0.26847099,685.51,682.55,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048333572,0.26847099,685.5,682.55,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048333773,0.26847099,685.5,682.52,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048333966,0.26847099,685.49,682.53,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048334168,0.772,685.66,682.53,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048334169,0.26847099,685.48,682.53,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048334369,0.26847099,685.48,682.52,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048334571,0.26847099,685.47,682.52,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048334773,0.2546882,685.65,682.53,0.29226557]
["bitfinex-derivatives","BNBF0:USTF0",1747048334969,0.772,685.66,682.54,0.29226557]
["bitfinex-derivatives","BNBF0:USTF0",1747048335169,0.772,685.66,682.55,0.29226557]
["bitfinex-derivatives","BNBF0:USTF0",1747048335374,0.772,685.66,682.56,0.29226557]
["bitfinex-derivatives","BNBF0:USTF0",1747048335573,0.772,685.66,682.57,0.29226557]
["bitfinex-derivatives","BNBF0:USTF0",1747048335775,0.772,685.66,682.58,0.29226557]
["bitfinex-derivatives","BNBF0:USTF0",1747048336076,0.26845323,685.65,682.59,1.38111524]
["bitfinex-derivatives","BNBF0:USTF0",1747048336374,0.26845323,685.65,682.6,0.29226557]
["bitfinex-derivatives","BNBF0:USTF0",1747048336575,0.26845323,685.65,682.54,0.25419736]
["bitfinex-derivatives","BNBF0:USTF0",1747048336576,0.26845323,685.64,682.61,1.38111524]
["bitfinex-derivatives","BNBF0:USTF0",1747048336874,0.26845323,685.64,682.62,0.29226557]
["bitfinex-derivatives","BNBF0:USTF0",1747048337069,0.26845323,685.64,682.61,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048337370,0.26845323,685.63,682.62,0.29218976]
["bitfinex-derivatives","BNBF0:USTF0",1747048337569,0.26845323,685.63,682.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048337773,0.26845323,685.63,682.66,0.29218976]
["bitfinex-derivatives","BNBF0:USTF0",1747048337974,0.26845323,685.65,682.67,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048339671,0.26845323,685.64,682.66,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048340175,0.26845323,685.63,682.55,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048340671,0.26845323,685.62,682.55,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048340975,0.26845323,685.61,682.55,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048341168,0.26845323,685.6,682.56,0.29224035]
["bitfinex-derivatives","BNBF0:USTF0",1747048341372,0.26845323,685.6,682.57,1.38109002]
["bitfinex-derivatives","BNBF0:USTF0",1747048341576,0.26845323,685.59,682.58,0.29223369]
["bitfinex-derivatives","BNBF0:USTF0",1747048341774,0.26845323,685.58,682.59,0.29222761]
["bitfinex-derivatives","BNBF0:USTF0",1747048342078,0.26845323,685.57,682.6,1.38107728]
["bitfinex-derivatives","BNBF0:USTF0",1747048342278,0.26845323,685.57,682.6,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048342477,0.26845323,685.65,682.6,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048343079,0.26845323,685.65,682.57,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048343279,0.26845323,685.65,682.58,0.2922359]
["bitfinex-derivatives","BNBF0:USTF0",1747048343479,0.26845323,685.65,682.57,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048343882,0.772,685.66,682.57,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048344084,0.2684906,685.64,682.57,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048344481,0.91258732,685.79,682.57,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048344680,0.91258732,685.79,682.58,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048344880,0.2684906,685.79,682.59,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048345081,0.2684906,685.79,682.6,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048345278,0.2684906,685.79,682.61,1.3810785]
["bitfinex-derivatives","BNBF0:USTF0",1747048345482,0.2684906,685.78,682.62,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048345682,0.2684906,685.78,682.63,1.3810785]
["bitfinex-derivatives","BNBF0:USTF0",1747048345877,0.64403112,686.04,682.63,1.3810785]
["bitfinex-derivatives","BNBF0:USTF0",1747048345878,0.2684906,685.77,682.64,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048346082,0.2684906,685.77,682.65,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048346282,0.2684906,685.77,682.66,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048346480,0.2684906,685.76,682.67,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048346679,0.2684906,685.76,682.68,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048346880,0.2684906,685.76,682.69,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048346881,0.868,685.75,682.69,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048347186,1.1364906,685.75,682.7,1.3810785]
["bitfinex-derivatives","BNBF0:USTF0",1747048347386,0.2684906,685.74,682.71,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048347591,0.2684906,685.74,682.7,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048347592,0.2684906,685.73,682.72,0.29222883]
["bitfinex-derivatives","BNBF0:USTF0",1747048347886,0.2684906,685.73,682.7,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048347887,0.2684906,685.72,682.7,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048348084,0.2684906,685.72,682.73,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048348286,0.2684906,685.71,682.73,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048348489,0.2684906,685.7,682.73,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048348783,0.868,685.75,682.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048348784,0.2684906,685.69,682.61,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048348990,0.2684906,685.69,682.62,0.29215578]
["bitfinex-derivatives","BNBF0:USTF0",1747048349184,0.2684906,685.69,682.63,0.29215578]
["bitfinex-derivatives","BNBF0:USTF0",1747048349384,0.2684906,685.68,682.64,0.29215578]
["bitfinex-derivatives","BNBF0:USTF0",1747048349583,0.2684906,685.68,682.65,0.29215578]
["bitfinex-derivatives","BNBF0:USTF0",1747048350297,0.2684906,685.67,682.66,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048350490,0.2684906,685.67,682.67,0.29215578]
["bitfinex-derivatives","BNBF0:USTF0",1747048350685,0.2684906,685.66,682.67,0.29215578]
["bitfinex-derivatives","BNBF0:USTF0",1747048351089,0.2684906,685.66,682.68,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048351589,0.2684906,685.65,682.68,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048351787,0.2684906,685.65,682.69,0.29217134]
["bitfinex-derivatives","BNBF0:USTF0",1747048351989,0.2684906,685.65,682.59,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048352192,0.2684906,685.74,682.6,0.29217208]
["bitfinex-derivatives","BNBF0:USTF0",1747048352394,0.2684906,685.74,682.61,1.38102175]
["bitfinex-derivatives","BNBF0:USTF0",1747048352692,0.2684906,685.73,682.62,1.38102175]
["bitfinex-derivatives","BNBF0:USTF0",1747048352894,0.2684906,685.73,682.63,0.29217208]
["bitfinex-derivatives","BNBF0:USTF0",1747048353189,0.2684906,685.72,682.63,0.29217208]
["bitfinex-derivatives","BNBF0:USTF0",1747048353393,0.2684906,685.72,682.64,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048353590,0.2684906,685.72,682.65,0.29219997]
["bitfinex-derivatives","BNBF0:USTF0",1747048353794,0.2684906,685.72,682.66,0.29219997]
["bitfinex-derivatives","BNBF0:USTF0",1747048353994,0.2684906,685.71,682.64,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048354196,0.2684906,685.7,682.65,0.29220404]
["bitfinex-derivatives","BNBF0:USTF0",1747048354395,0.2684906,685.7,682.66,0.29220404]
["bitfinex-derivatives","BNBF0:USTF0",1747048354691,0.2684906,685.74,682.67,1.38105371]
["bitfinex-derivatives","BNBF0:USTF0",1747048354894,0.2684906,685.69,682.68,0.29220404]
["bitfinex-derivatives","BNBF0:USTF0",1747048355095,0.2684906,685.74,682.69,0.29220404]
["bitfinex-derivatives","BNBF0:USTF0",1747048355290,0.2684906,685.74,682.7,1.38105371]
["bitfinex-derivatives","BNBF0:USTF0",1747048355488,0.2684906,685.74,682.71,0.29220404]
["bitfinex-derivatives","BNBF0:USTF0",1747048355690,0.2684906,685.74,682.72,1.38102707]
["bitfinex-derivatives","BNBF0:USTF0",1747048355890,0.2684906,685.74,682.73,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048356294,0.2684906,685.73,682.73,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048356796,0.2684906,685.74,682.74,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048356990,0.2684906,685.74,682.75,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048357195,0.2684906,685.74,682.76,1.38102707]
["bitfinex-derivatives","BNBF0:USTF0",1747048357495,0.2684906,685.74,682.77,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048357696,0.2684906,685.74,682.78,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048357995,0.2684906,685.74,682.79,1.38102707]
["bitfinex-derivatives","BNBF0:USTF0",1747048358196,0.2684906,685.74,682.8,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048358497,0.2684906,685.74,682.81,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048358796,0.2684906,685.74,682.82,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048358996,0.2684906,685.74,682.83,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048359196,0.2684906,685.74,682.84,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048359495,0.2684906,685.74,682.85,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048359691,0.2684906,685.74,682.86,1.38102707]
["bitfinex-derivatives","BNBF0:USTF0",1747048359895,0.2684906,685.74,682.87,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048360195,0.2684906,685.74,682.88,1.38102707]
["bitfinex-derivatives","BNBF0:USTF0",1747048360391,0.2684906,685.74,682.89,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048360596,0.2684906,685.74,682.9,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048360896,0.2684906,685.74,682.91,1.38102707]
["bitfinex-derivatives","BNBF0:USTF0",1747048361097,0.2684906,685.74,682.92,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048361296,0.2684906,685.74,682.93,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048361495,0.2684906,685.74,682.94,1.38102707]
["bitfinex-derivatives","BNBF0:USTF0",1747048361697,0.2684906,685.74,682.95,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048361893,0.2684906,685.74,682.96,1.38102707]
["bitfinex-derivatives","BNBF0:USTF0",1747048362093,0.2684906,685.74,682.97,0.2921774]
["bitfinex-derivatives","BNBF0:USTF0",1747048362298,0.2684906,685.74,682.96,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048362493,0.2684906,685.74,682.97,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048362690,0.2684906,685.74,682.98,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048362893,0.2684906,685.74,682.99,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048363096,0.2684906,685.74,683.0,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048363293,0.2684906,685.74,683.01,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048363495,0.2684906,685.74,683.02,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048363698,0.2684906,685.74,683.03,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048363896,0.2684906,685.74,683.04,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048364097,0.2684906,685.74,683.05,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048364296,0.2684906,685.74,683.06,1.38091812]
["bitfinex-derivatives","BNBF0:USTF0",1747048364502,0.2684906,685.74,683.07,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048364702,0.2684906,685.74,683.08,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048364903,0.2684906,685.73,683.09,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048365098,0.2684906,685.72,683.1,1.38091812]
["bitfinex-derivatives","BNBF0:USTF0",1747048365302,0.2684906,685.72,683.11,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048365500,0.2684906,685.74,683.12,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048365704,0.2684906,685.74,683.13,1.38091812]
["bitfinex-derivatives","BNBF0:USTF0",1747048365903,0.2684906,685.74,683.14,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048366104,0.2684906,685.74,683.15,1.38091812]
["bitfinex-derivatives","BNBF0:USTF0",1747048366305,0.2684906,685.74,683.16,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048366505,0.2684906,685.74,683.17,1.38091812]
["bitfinex-derivatives","BNBF0:USTF0",1747048366706,0.2684906,685.74,683.18,0.29206845]
["bitfinex-derivatives","BNBF0:USTF0",1747048366901,0.2684906,685.74,683.19,0.29199873]
["bitfinex-derivatives","BNBF0:USTF0",1747048367205,0.2684906,685.74,683.17,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048367402,0.2684906,685.74,683.18,0.29200996]
["bitfinex-derivatives","BNBF0:USTF0",1747048367606,0.2684906,685.74,683.19,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048368407,0.2684906,685.74,682.88,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048368607,0.2684906,685.74,682.89,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048368806,0.2684906,685.74,682.9,1.3809234]
["bitfinex-derivatives","BNBF0:USTF0",1747048369009,0.2684906,685.74,682.91,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048369206,0.2684906,685.74,682.92,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048369402,1.90411782,686.7,682.93,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048369604,0.91214491,686.69,682.94,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048369805,0.91214491,686.69,682.95,1.3809234]
["bitfinex-derivatives","BNBF0:USTF0",1747048370001,1.90411782,686.52,682.96,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048370206,1.90411782,686.52,682.97,1.3809234]
["bitfinex-derivatives","BNBF0:USTF0",1747048370402,0.91214491,686.51,682.98,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048370602,0.91214491,686.51,682.99,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048370907,0.26834461,686.5,683.0,1.3809234]
["bitfinex-derivatives","BNBF0:USTF0",1747048371107,0.26834461,686.5,683.01,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048371307,0.26834461,686.49,683.02,1.3809234]
["bitfinex-derivatives","BNBF0:USTF0",1747048371507,1.06434461,686.49,683.03,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048371707,0.26834461,686.48,683.04,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048371905,0.26834461,686.47,683.05,1.3809234]
["bitfinex-derivatives","BNBF0:USTF0",1747048372208,0.26834461,686.46,683.06,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048372405,0.26834461,686.45,683.07,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048372609,0.26834461,686.45,683.08,0.29207373]
["bitfinex-derivatives","BNBF0:USTF0",1747048372906,0.26834461,686.44,683.09,1.3809234]
["bitfinex-derivatives","BNBF0:USTF0",1747048373108,0.26834461,686.44,683.09,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048373304,0.26834461,686.43,683.09,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048373508,0.26834461,686.43,682.96,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048373709,0.26834461,686.42,682.97,0.29205825]
["bitfinex-derivatives","BNBF0:USTF0",1747048373905,0.26834461,686.41,682.98,1.38090792]
["bitfinex-derivatives","BNBF0:USTF0",1747048374109,0.26834461,686.41,682.99,0.29205825]
["bitfinex-derivatives","BNBF0:USTF0",1747048374309,0.26834461,686.41,683.0,0.29205825]
["bitfinex-derivatives","BNBF0:USTF0",1747048374510,0.26834461,686.4,683.01,0.29205825]
["bitfinex-derivatives","BNBF0:USTF0",1747048374709,0.26834461,686.4,682.95,0.25398772]
["bitfinex-derivatives","BNBF0:USTF0",1747048374710,0.26834461,686.4,683.02,1.38090792]
["bitfinex-derivatives","BNBF0:USTF0",1747048374912,0.26834461,686.39,683.03,0.29205825]
["bitfinex-derivatives","BNBF0:USTF0",1747048375112,0.26834461,686.39,683.04,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048375407,0.796,686.49,683.05,0.29204234]
["bitfinex-derivatives","BNBF0:USTF0",1747048375610,0.26829675,686.38,683.06,0.29204234]
["bitfinex-derivatives","BNBF0:USTF0",1747048375807,0.26829675,686.37,683.07,0.29204234]
["bitfinex-derivatives","BNBF0:USTF0",1747048376009,0.26829675,686.36,683.08,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048376311,0.26829675,686.35,683.08,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048376610,0.26829675,686.34,683.08,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048376811,0.26829675,686.34,682.99,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048377110,0.26829675,686.33,682.99,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048377411,0.796,686.49,683.0,0.29206369]
["bitfinex-derivatives","BNBF0:USTF0",1747048377612,0.26833209,686.48,683.01,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048377806,0.26833209,686.47,682.99,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048378005,0.26833209,686.46,683.0,0.29206137]
["bitfinex-derivatives","BNBF0:USTF0",1747048378209,0.26833209,686.45,682.99,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048378405,0.796,686.49,682.73,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048378406,0.26833209,686.44,683.0,0.29206064]
["bitfinex-derivatives","BNBF0:USTF0",1747048378606,0.26833209,686.44,682.74,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048378812,0.26833209,686.43,682.75,0.2920598]
["bitfinex-derivatives","BNBF0:USTF0",1747048379011,0.26833209,686.43,682.76,1.38090932]
["bitfinex-derivatives","BNBF0:USTF0",1747048379214,0.26833209,686.42,682.98,0.25401923]
["bitfinex-derivatives","BNBF0:USTF0",1747048379410,0.26833209,686.41,682.99,0.29205879]
["bitfinex-derivatives","BNBF0:USTF0",1747048379608,0.26833209,686.4,683.0,0.29205879]
["bitfinex-derivatives","BNBF0:USTF0",1747048379808,0.26833209,686.39,682.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048380012,0.26833209,686.38,683.01,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048380216,0.26833209,686.37,683.01,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048380409,0.26833209,686.36,683.01,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048380613,0.26833209,686.35,682.82,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048380813,0.26833209,686.34,682.83,0.29210847]
["bitfinex-derivatives","BNBF0:USTF0",1747048381013,0.26833209,686.33,682.84,0.29210847]
["bitfinex-derivatives","BNBF0:USTF0",1747048381317,0.26833209,686.32,682.85,0.29212326]
["bitfinex-derivatives","BNBF0:USTF0",1747048381511,0.26833209,686.31,682.86,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048381710,0.26833209,686.3,682.86,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048381910,0.26833209,686.3,682.87,0.29212371]
["bitfinex-derivatives","BNBF0:USTF0",1747048382114,0.796,686.49,682.84,0.25407394]
["bitfinex-derivatives","BNBF0:USTF0",1747048382115,1.90411782,686.24,682.88,1.38097338]
["bitfinex-derivatives","BNBF0:USTF0",1747048382314,0.91210693,686.23,682.89,0.29212371]
["bitfinex-derivatives","BNBF0:USTF0",1747048382516,0.91210693,686.23,682.9,0.29212371]
["bitfinex-derivatives","BNBF0:USTF0",1747048382716,0.91210693,686.23,682.91,0.29212371]
["bitfinex-derivatives","BNBF0:USTF0",1747048383016,0.26833209,686.22,682.92,1.38097338]
["bitfinex-derivatives","BNBF0:USTF0",1747048383215,0.26833209,686.21,682.93,0.29212371]
["bitfinex-derivatives","BNBF0:USTF0",1747048383516,0.26833209,686.21,682.92,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048383715,0.26833209,686.2,682.85,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048383917,0.26833209,686.19,682.86,0.29208865]
["bitfinex-derivatives","BNBF0:USTF0",1747048384113,0.26833209,686.19,682.87,1.38093832]
["bitfinex-derivatives","BNBF0:USTF0",1747048384315,0.26833209,686.18,682.88,0.29208865]
["bitfinex-derivatives","BNBF0:USTF0",1747048384517,0.26833209,686.18,682.87,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048384518,1.90411782,685.93,682.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048384912,0.91210693,685.92,682.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048385118,0.26833209,685.91,682.95,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048385420,0.26833209,685.9,682.95,1.08884967]
["bitfinex-derivatives","BNBF0:USTF0",1747048385614,0.26833209,685.9,682.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048385914,0.26833209,685.89,682.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048386214,0.26833209,685.88,682.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048386616,1.90411782,685.93,682.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048386818,0.91237351,685.92,682.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048387121,0.91237351,685.92,682.84,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1747048387419,0.91237351,686.12,682.85,1.09758827]
["bitfinex-derivatives","BNBF0:USTF0",1747048387720,0.26842015,686.11,682.84,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1747048388020,0.26842015,686.1,682.84,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1747048388221,0.93242015,686.1,682.84,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1747048388420,0.26842015,686.09,682.84,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1747048388619,0.26842015,686.08,682.84,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1747048388820,0.26842015,686.07,682.84,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1747048389119,0.26842015,686.06,682.84,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1747048389420,0.26842015,686.05,682.84,0.25406931]
["bitfinex-derivatives","BNBF0:USTF0",1747048390122,0.26842015,686.05,682.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048390313,0.26842015,686.04,682.54,0.29219794]
["bitfinex-derivatives","BNBF0:USTF0",1747048390518,0.26842015,686.04,682.84,0.25416673]
["bitfinex-derivatives","BNBF0:USTF0",1747048390714,0.26842015,686.03,682.55,1.09824837]
["bitfinex-derivatives","BNBF0:USTF0",1747048390919,0.26842015,686.03,682.56,1.39044632]
["bitfinex-derivatives","BNBF0:USTF0",1747048391218,0.26842015,686.02,682.57,0.29219795]
["bitfinex-derivatives","BNBF0:USTF0",1747048391414,0.26842015,686.02,682.58,0.29219795]
["bitfinex-derivatives","BNBF0:USTF0",1747048391614,0.26842015,686.01,682.57,0.25418344]
["bitfinex-derivatives","BNBF0:USTF0",1747048391816,1.90411782,685.7,682.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048392422,0.91237351,685.69,682.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048392623,0.26842015,685.68,682.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048393625,0.91237351,685.69,682.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048394220,0.26842015,685.68,682.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048394525,0.26842015,685.69,682.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048394726,0.26842015,685.69,682.63,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747048395224,0.26842015,685.69,682.64,1.10258866]
["bitfinex-derivatives","BNBF0:USTF0",1747048395425,0.26842015,685.92,682.64,1.10258866]
["bitfinex-derivatives","BNBF0:USTF0",1747048395625,0.26842015,685.68,682.64,1.10258866]
["bitfinex-derivatives","BNBF0:USTF0",1747048395826,0.26842015,686.09,682.64,1.10258866]
["bitfinex-derivatives","BNBF0:USTF0",1747048396023,0.26842015,686.08,682.63,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747048396424,0.26842015,686.07,682.63,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747048396925,0.26842015,686.06,682.64,0.29224033]
["bitfinex-derivatives","BNBF0:USTF0",1747048397126,0.26842015,686.05,682.65,0.29224033]
["bitfinex-derivatives","BNBF0:USTF0",1747048397326,0.26842015,686.05,682.66,0.29224033]
["bitfinex-derivatives","BNBF0:USTF0",1747048397527,0.26842015,686.04,682.67,0.29224033]
["bitfinex-derivatives","BNBF0:USTF0",1747048397722,0.26842015,686.04,682.68,0.29224033]
["bitfinex-derivatives","BNBF0:USTF0",1747048398027,0.26842015,686.04,682.63,0.25418808]
["bitfinex-derivatives","BNBF0:USTF0",1747048398028,0.26842015,686.03,682.69,1.39522128]
["bitfinex-derivatives","BNBF0:USTF0",1747048398322,0.26842015,686.03,682.7,0.29210576]
["bitfinex-derivatives","BNBF0:USTF0",1747048398526,0.26842015,686.02,682.71,0.29210576]
["bitfinex-derivatives","BNBF0:USTF0",1747048398728,0.26842015,686.01,682.72,0.29210576]
["bitfinex-derivatives","BNBF0:USTF0",1747048398925,0.26842015,686.01,682.73,1.39508671]
["bitfinex-derivatives","BNBF0:USTF0",1747048399130,0.26842015,686.0,682.74,0.29210576]
["bitfinex-derivatives","BNBF0:USTF0",1747048399531,0.26842015,686.0,682.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048399829,0.26842015,685.99,682.77,1.39508671]
["bitfinex-derivatives","BNBF0:USTF0",1747048400029,0.26842015,685.99,682.78,0.29211782]
["bitfinex-derivatives","BNBF0:USTF0",1747048400231,0.664,686.1,682.79,0.29211782]
["bitfinex-derivatives","BNBF0:USTF0",1747048400232,0.26842015,685.98,682.79,0.29211782]
["bitfinex-derivatives","BNBF0:USTF0",1747048400529,0.26842015,686.09,682.8,0.29211782]
["bitfinex-derivatives","BNBF0:USTF0",1747048400729,0.26842015,686.09,682.81,0.29211782]
["bitfinex-derivatives","BNBF0:USTF0",1747048401030,0.26842015,686.08,682.82,1.10298095]
["bitfinex-derivatives","BNBF0:USTF0",1747048401230,0.26842015,686.08,682.83,1.10298095]
["bitfinex-derivatives","BNBF0:USTF0",1747048401729,0.26842015,686.07,682.83,1.10298095]
["bitfinex-derivatives","BNBF0:USTF0",1747048401925,0.26842015,686.07,682.77,1.10298095]
["bitfinex-derivatives","BNBF0:USTF0",1747048402130,0.26842015,686.06,682.77,1.10298095]
["bitfinex-derivatives","BNBF0:USTF0",1747048402330,0.26842015,686.05,682.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048402734,0.26842015,686.04,682.73,0.25415002]
["bitfinex-derivatives","BNBF0:USTF0",1747048403132,0.26842015,686.03,682.73,0.25415002]
["bitfinex-derivatives","BNBF0:USTF0",1747048403539,0.26842015,686.02,682.73,0.25415002]
["bitfinex-derivatives","BNBF0:USTF0",1747048403726,0.26842015,686.01,682.73,0.25415002]
["bitfinex-derivatives","BNBF0:USTF0",1747048404034,0.26842015,686.0,682.73,0.25415002]
["bitfinex-derivatives","BNBF0:USTF0",1747048404435,0.26842015,685.99,682.73,0.25415002]
["bitfinex-derivatives","BNBF0:USTF0",1747048404836,0.26842015,685.98,682.73,0.25415002]
["bitfinex-derivatives","BNBF0:USTF0",1747048405035,0.26842015,685.98,682.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048405232,0.664,686.1,682.73,0.25417972]
["bitfinex-derivatives","BNBF0:USTF0",1747048405233,0.26842015,685.97,682.73,0.25417972]
["bitfinex-derivatives","BNBF0:USTF0",1747048405428,0.26842015,685.96,682.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048405626,0.26842015,685.96,682.26,0.29222651]
["bitfinex-derivatives","BNBF0:USTF0",1747048405826,0.26842015,685.95,682.27,1.40219841]
["bitfinex-derivatives","BNBF0:USTF0",1747048406131,0.26842015,685.95,682.28,0.29222651]
["bitfinex-derivatives","BNBF0:USTF0",1747048406332,0.26842015,685.94,682.29,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048406532,0.26842015,685.93,682.3,0.29222651]
["bitfinex-derivatives","BNBF0:USTF0",1747048406931,0.26842015,685.92,682.31,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048407132,0.26842015,685.92,682.32,0.29222651]
["bitfinex-derivatives","BNBF0:USTF0",1747048407333,0.26842015,685.91,682.32,0.29222651]
["bitfinex-derivatives","BNBF0:USTF0",1747048407533,0.26842015,685.91,682.33,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048407730,0.664,686.1,682.34,0.29222651]
["bitfinex-derivatives","BNBF0:USTF0",1747048407731,0.26842015,685.9,682.34,0.29222651]
["bitfinex-derivatives","BNBF0:USTF0",1747048407931,0.26842015,685.9,682.35,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048408233,0.26842015,685.89,682.36,0.29222651]
["bitfinex-derivatives","BNBF0:USTF0",1747048408433,0.26842015,685.89,682.37,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048408734,0.26842015,685.89,682.38,0.29222651]
["bitfinex-derivatives","BNBF0:USTF0",1747048408928,1.90411782,685.82,682.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048409127,1.90411782,685.82,682.42,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048409328,1.90411782,685.82,682.43,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048409528,0.26842015,685.81,682.44,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048409728,0.26842015,685.81,682.45,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048410031,0.26842015,685.8,682.45,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048410234,0.26842015,685.81,682.45,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048410429,0.26842015,685.81,682.46,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048410633,0.91233173,685.81,682.47,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048410830,0.91233173,685.81,682.48,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048411034,0.26842015,685.8,682.49,1.40210945]
["bitfinex-derivatives","BNBF0:USTF0",1747048411235,0.26842015,685.8,682.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048411433,0.26842015,685.8,682.69,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048411631,0.26842015,685.79,682.7,1.40210945]
["bitfinex-derivatives","BNBF0:USTF0",1747048411833,0.26842015,686.09,682.71,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048412033,0.26842015,686.09,682.72,0.29213755]
["bitfinex-derivatives","BNBF0:USTF0",1747048412330,0.26842015,686.09,682.73,1.40210945]
["bitfinex-derivatives","BNBF0:USTF0",1747048412538,0.26842015,686.09,682.74,1.40210945]
["bitfinex-derivatives","BNBF0:USTF0",1747048412735,0.26842015,686.09,682.75,0.29209619]
["bitfinex-derivatives","BNBF0:USTF0",1747048413034,0.26842015,686.09,682.76,1.40206809]
["bitfinex-derivatives","BNBF0:USTF0",1747048413330,0.26842015,686.09,682.77,0.29209619]
["bitfinex-derivatives","BNBF0:USTF0",1747048413535,0.26842015,686.09,682.78,1.40206809]
["bitfinex-derivatives","BNBF0:USTF0",1747048413735,0.26842015,686.09,682.79,0.29209619]
["bitfinex-derivatives","BNBF0:USTF0",1747048413934,0.26842015,686.08,682.8,1.40206809]
["bitfinex-derivatives","BNBF0:USTF0",1747048414135,0.664,686.1,682.81,0.29209619]
["bitfinex-derivatives","BNBF0:USTF0",1747048414434,0.26836257,686.09,682.82,0.29209619]
["bitfinex-derivatives","BNBF0:USTF0",1747048414634,0.26836257,686.09,682.83,1.40206667]
["bitfinex-derivatives","BNBF0:USTF0",1747048414830,0.26836257,686.08,682.84,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048415034,0.26836257,686.08,682.85,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048415230,0.26836257,686.09,682.86,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048415434,0.26836257,686.09,682.6,0.2540758]
["bitfinex-derivatives","BNBF0:USTF0",1747048415435,0.26836257,686.09,682.87,1.40206667]
["bitfinex-derivatives","BNBF0:USTF0",1747048415634,0.26836257,686.08,682.88,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048415837,0.26836257,686.08,682.89,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048416031,0.26836257,686.08,682.87,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048416032,0.26836257,686.37,682.9,1.40206667]
["bitfinex-derivatives","BNBF0:USTF0",1747048416232,0.26836257,686.36,682.91,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048416436,0.26836257,686.35,682.92,1.40206667]
["bitfinex-derivatives","BNBF0:USTF0",1747048416632,0.26836257,686.35,682.93,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048416833,0.26836257,686.34,682.94,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048417038,0.26836257,686.34,682.95,1.40206667]
["bitfinex-derivatives","BNBF0:USTF0",1747048417235,0.26836257,686.33,682.96,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048417438,0.26836257,686.32,682.97,1.40206667]
["bitfinex-derivatives","BNBF0:USTF0",1747048417635,0.26836257,686.32,682.98,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048417835,0.26836257,686.31,682.99,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048418037,0.26836257,686.31,683.0,0.29209477]
["bitfinex-derivatives","BNBF0:USTF0",1747048418233,0.26836257,686.3,683.01,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048418434,0.96836257,686.3,683.02,0.29200294]
["bitfinex-derivatives","BNBF0:USTF0",1747048418732,0.7,686.3,683.03,0.29200294]
["bitfinex-derivatives","BNBF0:USTF0",1747048418934,0.26836257,686.29,683.04,0.29200294]
["bitfinex-derivatives","BNBF0:USTF0",1747048419135,0.26836257,686.29,683.05,1.40197484]
["bitfinex-derivatives","BNBF0:USTF0",1747048419337,0.26836257,686.29,683.06,0.29200294]
["bitfinex-derivatives","BNBF0:USTF0",1747048419538,0.26836257,686.29,683.07,1.40197484]
["bitfinex-derivatives","BNBF0:USTF0",1747048419838,0.26836257,686.29,683.08,0.29200294]
["bitfinex-derivatives","BNBF0:USTF0",1747048420041,0.26836257,686.29,683.07,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048420042,0.26836257,686.29,683.09,0.29200294]
["bitfinex-derivatives","BNBF0:USTF0",1747048420238,0.26836257,686.29,683.1,1.40194024]
["bitfinex-derivatives","BNBF0:USTF0",1747048420434,0.26836257,686.29,683.11,0.29196834]
["bitfinex-derivatives","BNBF0:USTF0",1747048420739,0.26836257,686.29,683.12,0.29196834]
["bitfinex-derivatives","BNBF0:USTF0",1747048420940,0.26836257,686.29,683.13,1.40194024]
["bitfinex-derivatives","BNBF0:USTF0",1747048421238,0.26836257,686.29,683.14,0.29196834]
["bitfinex-derivatives","BNBF0:USTF0",1747048421839,0.26836257,686.29,683.15,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048422040,0.26836257,686.29,683.16,0.29196834]
["bitfinex-derivatives","BNBF0:USTF0",1747048422438,0.26836257,686.29,683.17,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048422640,0.26836257,686.28,683.18,0.29196834]
["bitfinex-derivatives","BNBF0:USTF0",1747048422940,0.26836257,686.27,683.18,0.29196834]
["bitfinex-derivatives","BNBF0:USTF0",1747048423242,0.26836257,686.29,683.19,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048423643,0.26836257,686.29,683.2,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048423838,0.7,686.3,683.2,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048424035,0.2682558,686.29,683.2,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048424337,0.2682558,686.29,683.21,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048425140,0.2682558,686.29,683.22,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048425843,0.2682558,686.29,683.23,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048426235,0.2682558,686.29,682.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048426236,0.2682558,686.29,683.24,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048426635,0.2682558,686.29,683.25,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048427037,0.2682558,686.28,683.25,1.1099719]
["bitfinex-derivatives","BNBF0:USTF0",1747048427542,0.2682558,686.27,683.15,0.25402572]
["bitfinex-derivatives","BNBF0:USTF0",1747048427841,0.2682558,686.26,683.15,0.25402572]
["bitfinex-derivatives","BNBF0:USTF0",1747048428140,0.2682558,686.25,683.15,0.25402572]
["bitfinex-derivatives","BNBF0:USTF0",1747048428442,0.2682558,686.24,683.15,0.25402572]
["bitfinex-derivatives","BNBF0:USTF0",1747048428842,0.2682558,686.23,683.15,0.25402572]
["bitfinex-derivatives","BNBF0:USTF0",1747048429037,0.2682558,686.23,682.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048429238,0.2682558,686.23,683.15,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1747048429437,0.2682558,686.22,683.15,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1747048429642,0.2682558,686.22,682.73,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048429845,0.2682558,686.21,682.74,1.40049512]
["bitfinex-derivatives","BNBF0:USTF0",1747048430043,0.2682558,686.21,682.75,1.40049512]
["bitfinex-derivatives","BNBF0:USTF0",1747048430242,0.91187564,686.2,682.76,0.29213853]
["bitfinex-derivatives","BNBF0:USTF0",1747048430538,0.7,686.3,682.77,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048430539,0.2682558,686.19,682.77,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048430743,0.2682558,686.19,682.78,0.29213853]
["bitfinex-derivatives","BNBF0:USTF0",1747048430939,0.2682558,686.18,682.79,1.40049512]
["bitfinex-derivatives","BNBF0:USTF0",1747048431143,0.2682558,686.17,682.8,0.29213825]
["bitfinex-derivatives","BNBF0:USTF0",1747048431443,0.2682558,686.16,682.81,0.29213825]
["bitfinex-derivatives","BNBF0:USTF0",1747048431643,0.2682558,686.16,682.81,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048431843,0.2682558,686.15,682.81,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048432242,0.2682558,686.14,682.77,0.25409806]
["bitfinex-derivatives","BNBF0:USTF0",1747048432440,0.2682558,686.29,682.78,0.292139]
["bitfinex-derivatives","BNBF0:USTF0",1747048432640,1.88049029,686.11,682.79,1.40049559]
["bitfinex-derivatives","BNBF0:USTF0",1747048432843,1.88049029,686.11,682.8,0.292139]
["bitfinex-derivatives","BNBF0:USTF0",1747048433143,0.2682558,686.1,682.81,0.292139]
["bitfinex-derivatives","BNBF0:USTF0",1747048433340,0.2682558,686.1,682.82,0.292139]
["bitfinex-derivatives","BNBF0:USTF0",1747048433648,0.2682558,686.1,682.83,0.29211462]
["bitfinex-derivatives","BNBF0:USTF0",1747048433843,0.2682558,686.1,682.84,1.40047121]
["bitfinex-derivatives","BNBF0:USTF0",1747048434041,0.2682558,686.1,682.85,0.29211462]
["bitfinex-derivatives","BNBF0:USTF0",1747048434545,0.2682558,686.1,682.86,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048434747,0.91214325,686.1,682.87,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048434948,0.2682558,686.09,682.87,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048435149,0.2682558,686.08,682.88,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048435452,0.7,686.3,682.88,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048435749,0.26840897,686.29,682.89,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048436049,0.26840897,686.28,682.89,1.10835659]
["bitfinex-derivatives","BNBF0:USTF0",1747048436649,0.26840897,686.27,682.77,0.25409806]
["bitfinex-derivatives","BNBF0:USTF0",1747048436845,0.26840897,686.26,682.78,0.29214817]
["bitfinex-derivatives","BNBF0:USTF0",1747048437051,0.26840897,686.26,682.79,0.29214817]
["bitfinex-derivatives","BNBF0:USTF0",1747048437353,0.26840897,686.25,682.8,1.3985325]
["bitfinex-derivatives","BNBF0:USTF0",1747048437554,0.26840897,686.25,682.8,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048437753,0.26840897,686.24,682.81,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048437946,0.26840897,686.23,682.81,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048438252,0.26840897,686.22,682.81,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048438549,0.26840897,686.21,682.52,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048438754,0.26840897,686.2,682.53,0.29220534]
["bitfinex-derivatives","BNBF0:USTF0",1747048438952,0.26840897,686.2,682.54,0.29220534]
["bitfinex-derivatives","BNBF0:USTF0",1747048439152,0.26840897,686.19,682.55,0.29220534]
["bitfinex-derivatives","BNBF0:USTF0",1747048439452,0.26840897,686.18,682.56,0.29220534]
["bitfinex-derivatives","BNBF0:USTF0",1747048439652,0.26840897,686.18,682.57,0.29220534]
["bitfinex-derivatives","BNBF0:USTF0",1747048439853,0.26840897,686.18,682.58,0.29220534]
["bitfinex-derivatives","BNBF0:USTF0",1747048440049,0.26840897,686.17,682.59,0.29220534]
["bitfinex-derivatives","BNBF0:USTF0",1747048440254,0.26840897,686.17,682.6,0.29220534]
["bitfinex-derivatives","BNBF0:USTF0",1747048440549,0.26840897,686.16,682.61,1.39852778]
["bitfinex-derivatives","BNBF0:USTF0",1747048440754,0.26840897,686.16,682.62,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048441063,1.88049029,686.13,682.63,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048441253,0.91233988,686.12,682.64,1.39852778]
["bitfinex-derivatives","BNBF0:USTF0",1747048441452,0.91233988,686.12,682.65,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048441649,0.26840897,686.11,682.66,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048441855,0.26840897,686.11,682.67,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048442154,0.26840897,686.1,682.68,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048442356,0.26840897,686.1,682.69,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048442548,0.26840897,686.1,682.7,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048442752,0.26840897,686.09,682.71,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048442956,0.26840897,686.08,682.72,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048443250,0.26840897,686.08,682.73,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048443455,0.26840897,686.08,682.74,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048443656,0.26840897,686.07,682.75,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048443856,0.26840897,686.06,682.76,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048444064,0.26840897,686.06,682.77,1.39852778]
["bitfinex-derivatives","BNBF0:USTF0",1747048444352,0.26840897,686.05,682.78,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048444654,0.26840897,686.05,682.61,0.25410641]
["bitfinex-derivatives","BNBF0:USTF0",1747048444655,0.26840897,686.04,682.79,1.39852778]
["bitfinex-derivatives","BNBF0:USTF0",1747048444855,1.88049029,686.19,682.8,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048445053,0.751,686.03,682.81,1.39852778]
["bitfinex-derivatives","BNBF0:USTF0",1747048445255,0.751,686.03,682.82,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048445454,0.26834946,686.02,682.83,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048445755,0.26834946,686.02,682.84,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048445957,0.26834946,686.01,682.85,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048446256,0.26834946,686.0,682.86,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048446452,0.26834946,686.0,682.87,1.39852778]
["bitfinex-derivatives","BNBF0:USTF0",1747048446756,0.26834946,685.99,682.88,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048446950,0.26834946,685.99,682.89,1.39852778]
["bitfinex-derivatives","BNBF0:USTF0",1747048447150,0.26834946,685.98,682.9,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048447356,0.26834946,686.02,682.91,1.39852778]
["bitfinex-derivatives","BNBF0:USTF0",1747048447551,0.26834946,686.02,682.92,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048447753,0.26834946,686.02,682.93,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048447949,0.26834946,686.02,682.94,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048448152,0.26834946,686.01,682.95,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048448354,0.26834946,686.0,682.96,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048448550,0.26834946,686.0,682.97,0.29214345]
["bitfinex-derivatives","BNBF0:USTF0",1747048448756,0.26834946,685.99,682.98,1.39852778]
["bitfinex-derivatives","BNBF0:USTF0",1747048449061,0.26834946,685.98,682.98,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048449353,0.26834946,685.97,682.98,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048449559,0.26834946,685.97,682.99,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048449759,0.26834946,685.96,683.0,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048449959,0.26834946,685.95,683.0,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048450159,0.26834946,685.95,683.01,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048450356,0.26834946,685.94,683.01,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048450655,0.26834946,685.93,683.01,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048450859,0.26834946,685.93,683.02,1.10638433]
["bitfinex-derivatives","BNBF0:USTF0",1747048451160,1.88049029,685.87,683.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048451557,0.64385205,685.86,683.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048451758,0.91222217,685.86,683.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048452760,0.26837012,685.86,683.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048453461,0.26837012,685.86,683.02,0.29209628]
["bitfinex-derivatives","BNBF0:USTF0",1747048453663,0.26837012,685.86,683.03,0.29209628]
["bitfinex-derivatives","BNBF0:USTF0",1747048453958,0.26837012,686.02,683.04,1.39878001]
["bitfinex-derivatives","BNBF0:USTF0",1747048454163,0.26837012,686.02,683.05,0.29209628]
["bitfinex-derivatives","BNBF0:USTF0",1747048454365,0.26837012,686.02,683.04,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048454561,0.26837012,686.02,683.05,1.39874982]
["bitfinex-derivatives","BNBF0:USTF0",1747048454758,0.26837012,686.02,683.05,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048454963,0.26837012,686.02,683.06,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048455465,0.26837012,686.02,682.87,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048455666,0.26837012,686.02,682.88,0.29206764]
["bitfinex-derivatives","BNBF0:USTF0",1747048455860,0.26837012,686.02,682.89,1.39875137]
["bitfinex-derivatives","BNBF0:USTF0",1747048456063,0.26837012,686.02,682.9,0.29206764]
["bitfinex-derivatives","BNBF0:USTF0",1747048456262,0.26837012,686.02,682.91,0.29206764]
["bitfinex-derivatives","BNBF0:USTF0",1747048456462,0.26837012,686.02,682.92,0.29206764]
["bitfinex-derivatives","BNBF0:USTF0",1747048456666,0.26837012,686.02,682.93,0.29206764]
["bitfinex-derivatives","BNBF0:USTF0",1747048456862,0.26837012,686.02,682.94,0.2920523]
["bitfinex-derivatives","BNBF0:USTF0",1747048457066,0.26837012,686.02,682.95,0.2920523]
["bitfinex-derivatives","BNBF0:USTF0",1747048457267,0.26837012,686.02,682.96,1.39873603]
["bitfinex-derivatives","BNBF0:USTF0",1747048457467,0.26837012,686.02,682.97,0.2920523]
["bitfinex-derivatives","BNBF0:USTF0",1747048457664,0.26837012,686.02,682.98,0.2920523]
["bitfinex-derivatives","BNBF0:USTF0",1747048457864,0.26837012,686.02,682.99,1.39873603]
["bitfinex-derivatives","BNBF0:USTF0",1747048458063,0.26837012,686.02,683.0,0.2920523]
["bitfinex-derivatives","BNBF0:USTF0",1747048458367,0.26837012,686.01,683.01,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048458562,0.26837012,686.01,683.02,0.2920523]
["bitfinex-derivatives","BNBF0:USTF0",1747048458767,0.26837012,686.0,683.03,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048458966,0.26837012,685.99,683.03,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048459263,0.26837012,685.99,683.04,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048459466,0.26837012,685.98,683.04,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048459862,0.26837012,685.98,683.05,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048460168,0.26837012,685.97,683.05,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048460368,0.751,686.03,683.06,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048460868,0.26835033,686.02,683.06,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048461267,0.26835033,686.01,683.06,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048461566,0.26835033,686.0,683.07,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048461868,0.26835033,685.99,683.08,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048462268,0.26835033,685.98,683.08,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048462569,0.26835033,685.97,683.08,1.10668373]
["bitfinex-derivatives","BNBF0:USTF0",1747048462972,0.26835033,685.96,682.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048463169,0.26835033,685.96,683.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048463471,0.26835033,686.02,683.03,1.10771808]
["bitfinex-derivatives","BNBF0:USTF0",1747048463672,0.751,686.03,683.03,1.10771808]
["bitfinex-derivatives","BNBF0:USTF0",1747048464071,0.26835937,686.02,683.03,1.10771808]
["bitfinex-derivatives","BNBF0:USTF0",1747048464370,0.26835937,686.01,683.04,1.10771808]
["bitfinex-derivatives","BNBF0:USTF0",1747048464571,0.26835937,686.01,683.03,1.10771808]
["bitfinex-derivatives","BNBF0:USTF0",1747048464770,0.26835937,686.0,683.03,1.10771808]
["bitfinex-derivatives","BNBF0:USTF0",1747048465172,0.26835937,685.99,683.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048465568,0.26835937,685.98,683.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048465873,0.26835937,685.97,683.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048466175,0.26835937,685.97,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048466372,0.26835937,685.96,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048466869,0.751,686.03,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048466870,0.26835937,685.95,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048467269,0.26835937,685.94,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048467570,0.26835937,685.93,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048467875,0.26835937,685.92,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048468177,1.88049029,685.72,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048468675,0.9121895,685.71,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048470275,0.26835937,686.02,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048470575,0.26835937,686.01,682.98,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747048470975,0.26835937,686.0,682.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048471176,0.26835937,686.0,682.56,1.39884606]
["bitfinex-derivatives","BNBF0:USTF0",1747048471377,0.26835937,685.99,682.98,0.25415837]
["bitfinex-derivatives","BNBF0:USTF0",1747048471572,0.26835937,685.99,682.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048471774,0.26835937,685.98,682.56,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048471972,0.26835937,685.98,682.57,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048472177,0.26835937,685.98,682.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048472178,0.26835937,685.97,682.58,1.39844423]
["bitfinex-derivatives","BNBF0:USTF0",1747048472475,0.26835937,685.96,682.59,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048472676,0.26835937,685.95,682.6,1.39844423]
["bitfinex-derivatives","BNBF0:USTF0",1747048472872,0.26835937,685.95,682.61,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048473176,0.751,686.03,682.62,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048473177,0.26835937,685.94,682.62,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048473377,0.26835937,685.94,682.63,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048473573,0.26835937,685.93,682.64,1.39844423]
["bitfinex-derivatives","BNBF0:USTF0",1747048473778,0.751,686.03,682.65,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048473981,1.88049029,686.27,682.66,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048474173,1.88049029,686.27,682.67,0.29216916]
["bitfinex-derivatives","BNBF0:USTF0",1747048474478,0.26840936,686.02,682.67,1.10627507]
["bitfinex-derivatives","BNBF0:USTF0",1747048474672,0.26840936,686.01,682.67,1.10627507]
["bitfinex-derivatives","BNBF0:USTF0",1747048474875,0.26840936,686.01,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048475073,0.26840936,686.0,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048475379,0.26840936,685.99,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048475674,0.26840936,685.98,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048476079,0.26840936,685.97,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048476379,0.26840936,685.96,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048476582,0.93740936,685.96,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048476781,0.26840936,685.95,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048477081,0.26840936,685.94,682.62,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048477780,0.26840936,685.94,682.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048477781,1.88049029,685.68,682.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048477976,1.88049029,685.68,682.22,1.39902542]
["bitfinex-derivatives","BNBF0:USTF0",1747048478182,1.88049029,685.68,682.23,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048478484,0.9123411,685.67,682.24,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048478681,0.26840936,685.66,682.25,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048478881,0.26840936,685.66,682.26,1.39902542]
["bitfinex-derivatives","BNBF0:USTF0",1747048479178,0.26840936,685.65,682.27,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048479382,0.26840936,685.64,682.28,1.39902542]
["bitfinex-derivatives","BNBF0:USTF0",1747048479582,0.26840936,685.64,682.29,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048479779,0.64393174,685.67,682.28,1.10670675]
["bitfinex-derivatives","BNBF0:USTF0",1747048479780,0.26840936,685.63,682.3,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048479980,0.26840936,685.62,682.31,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048480180,0.26840936,685.62,682.32,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048480381,0.26840936,685.61,682.33,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048480681,0.26840936,685.6,682.34,1.39902542]
["bitfinex-derivatives","BNBF0:USTF0",1747048480882,0.26840936,685.6,682.35,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048481077,0.26840936,685.59,682.36,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048481276,0.26840936,685.59,682.37,1.39902542]
["bitfinex-derivatives","BNBF0:USTF0",1747048481480,0.669,685.96,682.38,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048481481,0.26840936,685.58,682.38,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048481678,0.26840936,685.58,682.39,0.29231867]
["bitfinex-derivatives","BNBF0:USTF0",1747048481879,0.26840936,685.57,682.4,1.10670675]
["bitfinex-derivatives","BNBF0:USTF0",1747048482081,0.26840936,685.56,682.4,1.10670675]
["bitfinex-derivatives","BNBF0:USTF0",1747048482484,0.26840936,685.55,682.4,1.10670675]
["bitfinex-derivatives","BNBF0:USTF0",1747048482680,0.26840936,685.55,682.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048482884,0.26840936,685.54,682.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048483086,0.26840936,685.53,682.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048483586,0.26840936,685.52,682.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048484288,0.26840936,685.51,682.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048484680,0.26840936,685.5,682.39,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048484983,0.26840936,685.49,682.39,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048485387,0.26840936,685.48,682.4,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048485687,1.88049029,685.68,682.41,0.29231247]
["bitfinex-derivatives","BNBF0:USTF0",1747048485888,1.88049029,685.68,682.42,1.39508302]
["bitfinex-derivatives","BNBF0:USTF0",1747048486083,0.91277101,685.67,682.43,0.29231136]
["bitfinex-derivatives","BNBF0:USTF0",1747048486283,0.26855124,685.66,682.44,0.29231136]
["bitfinex-derivatives","BNBF0:USTF0",1747048486486,0.26855124,685.66,682.45,0.29231136]
["bitfinex-derivatives","BNBF0:USTF0",1747048486687,0.26855124,685.65,682.46,1.39508302]
["bitfinex-derivatives","BNBF0:USTF0",1747048486888,0.26855124,685.65,682.47,0.29231136]
["bitfinex-derivatives","BNBF0:USTF0",1747048487086,0.26855124,685.64,682.46,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048487282,0.26855124,685.64,682.47,1.39505842]
["bitfinex-derivatives","BNBF0:USTF0",1747048487485,0.26855124,685.63,682.47,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048487690,0.26855124,685.62,682.47,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048487987,0.26855124,685.61,682.48,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048488288,0.26855124,685.6,682.48,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048488589,0.26855124,685.59,682.49,1.39501856]
["bitfinex-derivatives","BNBF0:USTF0",1747048488788,0.26855124,685.89,682.5,0.2922469]
["bitfinex-derivatives","BNBF0:USTF0",1747048489083,0.26855124,685.89,682.49,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048489084,0.26855124,685.89,682.51,1.39501856]
["bitfinex-derivatives","BNBF0:USTF0",1747048489287,0.26855124,685.88,682.52,0.2922469]
["bitfinex-derivatives","BNBF0:USTF0",1747048489485,0.26855124,685.87,682.53,1.39501856]
["bitfinex-derivatives","BNBF0:USTF0",1747048489686,0.26855124,685.87,682.54,0.2922469]
["bitfinex-derivatives","BNBF0:USTF0",1747048489884,0.26855124,685.86,682.55,0.2922469]
["bitfinex-derivatives","BNBF0:USTF0",1747048490085,0.26855124,685.86,682.56,0.2922469]
["bitfinex-derivatives","BNBF0:USTF0",1747048490286,0.26855124,685.85,682.57,0.2922469]
["bitfinex-derivatives","BNBF0:USTF0",1747048490484,0.26855124,685.85,682.56,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048490789,0.26855124,685.84,682.56,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048491089,0.26855124,685.83,682.57,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048491387,0.26855124,685.82,682.57,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048491588,1.14455124,685.82,682.58,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048491789,0.26855124,685.81,682.59,0.29223213]
["bitfinex-derivatives","BNBF0:USTF0",1747048491985,0.26855124,685.81,682.6,1.395004]
["bitfinex-derivatives","BNBF0:USTF0",1747048492190,0.26855124,685.8,682.6,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048492385,0.26855124,685.79,682.6,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048492584,0.26855124,685.79,682.61,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048492789,0.26855124,685.78,682.61,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048493091,0.26855124,685.77,682.61,1.10277166]
["bitfinex-derivatives","BNBF0:USTF0",1747048493394,0.26855124,685.76,682.43,0.25420665]
["bitfinex-derivatives","BNBF0:USTF0",1747048493594,0.26855124,685.76,682.44,0.29227688]
["bitfinex-derivatives","BNBF0:USTF0",1747048493796,0.26855124,685.76,682.43,0.25420665]
["bitfinex-derivatives","BNBF0:USTF0",1747048494096,0.26855124,685.75,682.44,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048494390,0.26855124,685.74,682.44,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048494696,0.26855124,685.73,682.45,1.39432009]
["bitfinex-derivatives","BNBF0:USTF0",1747048494894,0.26855124,685.73,682.45,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048495194,0.26855124,685.72,682.45,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048495390,0.876,685.82,682.46,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048495696,0.26853742,685.81,682.46,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048495991,0.26853742,685.8,682.46,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048496295,0.26853742,685.8,682.47,0.29228148]
["bitfinex-derivatives","BNBF0:USTF0",1747048496494,0.26853742,685.79,682.48,0.29228148]
["bitfinex-derivatives","BNBF0:USTF0",1747048496696,0.26853742,685.78,682.49,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048496995,0.26853742,685.77,682.49,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048497296,0.26853742,685.77,682.5,1.39429276]
["bitfinex-derivatives","BNBF0:USTF0",1747048497490,0.26853742,685.76,682.51,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048497693,0.26853742,685.75,682.52,1.39429276]
["bitfinex-derivatives","BNBF0:USTF0",1747048497894,0.26853742,685.75,682.53,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048498190,0.26853742,685.74,682.54,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048498392,0.26853742,685.74,682.55,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048498592,0.26853742,685.73,682.56,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048498798,0.26853742,685.72,682.57,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048499091,0.26853742,685.72,682.58,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048499298,0.26853742,685.71,682.59,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048499496,0.26853742,685.71,682.6,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048499797,0.26853742,685.7,682.61,1.39429276]
["bitfinex-derivatives","BNBF0:USTF0",1747048499996,0.91272916,685.75,682.62,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048500200,0.91272916,685.75,682.63,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048500400,0.91272916,685.75,682.64,1.39429276]
["bitfinex-derivatives","BNBF0:USTF0",1747048500693,0.91272916,685.75,682.65,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048500898,0.91272916,685.76,682.66,1.39429276]
["bitfinex-derivatives","BNBF0:USTF0",1747048501091,0.91272916,685.76,682.67,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048501295,0.26853742,685.75,682.68,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048501497,0.26853742,685.74,682.69,1.39429276]
["bitfinex-derivatives","BNBF0:USTF0",1747048501797,0.26853742,685.73,682.7,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048501999,0.26853742,685.73,682.71,0.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1747048502199,0.26853742,685.72,682.69,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048502396,0.26853742,685.72,682.7,0.29217581]
["bitfinex-derivatives","BNBF0:USTF0",1747048502594,0.26853742,685.71,682.71,0.29217581]
["bitfinex-derivatives","BNBF0:USTF0",1747048502794,0.26853742,685.7,682.71,0.29217581]
["bitfinex-derivatives","BNBF0:USTF0",1747048502999,0.26853742,685.69,682.71,0.29217581]
["bitfinex-derivatives","BNBF0:USTF0",1747048503298,0.26853742,685.69,682.72,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048503500,0.26853742,685.68,682.73,1.39419486]
["bitfinex-derivatives","BNBF0:USTF0",1747048503802,0.876,685.82,682.73,1.39419486]
["bitfinex-derivatives","BNBF0:USTF0",1747048503803,0.26853742,685.67,682.74,0.29217581]
["bitfinex-derivatives","BNBF0:USTF0",1747048504002,0.26853742,685.67,682.75,0.29217581]
["bitfinex-derivatives","BNBF0:USTF0",1747048504198,0.26853742,685.66,682.76,0.29217581]
["bitfinex-derivatives","BNBF0:USTF0",1747048504401,0.26853742,685.66,682.77,0.29217581]
["bitfinex-derivatives","BNBF0:USTF0",1747048504604,0.26853742,685.81,682.78,0.29217581]
["bitfinex-derivatives","BNBF0:USTF0",1747048504898,0.26853742,685.81,682.79,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1747048505097,0.26853742,685.8,682.8,1.39415797]
["bitfinex-derivatives","BNBF0:USTF0",1747048505301,0.26853742,685.8,682.81,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1747048505496,0.26853742,685.79,682.81,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1747048505800,0.26853742,685.79,682.82,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048506100,0.26853742,685.78,682.83,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1747048506604,0.26853742,685.81,682.84,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048506797,0.26853742,685.8,682.85,0.29213892]
["bitfinex-derivatives","BNBF0:USTF0",1747048507001,0.26853742,685.8,682.84,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048507199,0.26853742,685.79,682.84,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048507397,0.26853742,685.79,682.85,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048507600,0.26853742,685.78,682.85,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048507802,0.26853742,685.78,682.86,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048508003,0.26853742,685.77,682.86,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048508304,0.26853742,685.77,682.58,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048508604,0.26853742,685.77,682.59,0.29217287]
["bitfinex-derivatives","BNBF0:USTF0",1747048508803,0.26853742,685.76,682.6,0.29217287]
["bitfinex-derivatives","BNBF0:USTF0",1747048509000,0.26853742,685.76,682.61,0.29217287]
["bitfinex-derivatives","BNBF0:USTF0",1747048509304,0.26853742,685.75,682.62,0.29217287]
["bitfinex-derivatives","BNBF0:USTF0",1747048509501,0.26853742,685.74,682.63,1.39419192]
["bitfinex-derivatives","BNBF0:USTF0",1747048509704,0.26853742,685.74,682.64,1.39419192]
["bitfinex-derivatives","BNBF0:USTF0",1747048509905,0.26853742,685.73,682.65,0.29217287]
["bitfinex-derivatives","BNBF0:USTF0",1747048510102,0.26853742,685.72,682.66,0.29217287]
["bitfinex-derivatives","BNBF0:USTF0",1747048510300,0.26853742,685.71,682.67,1.20885706]
["bitfinex-derivatives","BNBF0:USTF0",1747048510506,0.26853742,685.71,682.68,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048510706,0.26853742,685.7,682.69,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048511003,0.26853742,685.69,682.7,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048511201,0.26853742,685.68,682.71,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048511709,0.26853742,685.68,682.72,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048511907,0.876,685.82,682.73,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048511908,0.26853742,685.67,682.73,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048512209,0.26853742,685.66,682.73,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048512508,0.26853742,685.65,682.73,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048512704,0.26853742,685.65,682.74,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048512910,0.26853742,685.64,682.75,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048513210,0.26853742,685.63,682.75,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048513408,0.26853742,685.63,682.76,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048513606,0.26853742,685.62,682.77,0.29214087]
["bitfinex-derivatives","BNBF0:USTF0",1747048513910,0.26853742,685.62,682.78,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048514109,0.26853742,685.61,682.78,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048514311,0.26853742,685.6,682.78,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048514710,0.26853742,685.59,682.69,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048514909,0.26853742,685.58,682.7,0.29217621]
["bitfinex-derivatives","BNBF0:USTF0",1747048515110,0.26853742,685.58,682.69,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048515310,0.26853742,685.57,682.7,0.29219626]
["bitfinex-derivatives","BNBF0:USTF0",1747048515507,0.26853742,685.57,682.69,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048515710,0.26853742,685.56,682.69,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048516010,0.26853742,685.55,682.69,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048516206,0.26853742,686.01,682.7,0.29212833]
["bitfinex-derivatives","BNBF0:USTF0",1747048516411,0.26853742,686.01,682.71,1.39414738]
["bitfinex-derivatives","BNBF0:USTF0",1747048516611,0.26853742,686.02,682.72,0.29212833]
["bitfinex-derivatives","BNBF0:USTF0",1747048516811,0.26853742,686.02,682.73,0.29212833]
["bitfinex-derivatives","BNBF0:USTF0",1747048517007,0.26853742,686.02,682.74,1.39414738]
["bitfinex-derivatives","BNBF0:USTF0",1747048517307,0.26853742,686.02,682.75,0.29212833]
["bitfinex-derivatives","BNBF0:USTF0",1747048517512,0.732,686.01,682.76,0.29212833]
["bitfinex-derivatives","BNBF0:USTF0",1747048517711,0.732,686.01,682.77,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048517908,0.26853742,686.0,682.78,1.39382105]
["bitfinex-derivatives","BNBF0:USTF0",1747048518108,0.26853742,686.0,682.79,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048518311,0.26853742,686.0,683.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048518506,0.26853742,686.0,683.24,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048518713,0.26853742,686.0,683.25,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048519012,0.26853742,686.0,683.26,1.39382105]
["bitfinex-derivatives","BNBF0:USTF0",1747048519208,0.26853742,686.0,683.27,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048519410,0.26853742,686.0,683.28,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048519609,0.26853742,686.0,683.29,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048519806,0.732,686.01,683.3,1.39382105]
["bitfinex-derivatives","BNBF0:USTF0",1747048520108,0.732,686.01,683.31,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048520307,0.732,686.01,683.32,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048520511,0.732,686.01,683.33,1.39382105]
["bitfinex-derivatives","BNBF0:USTF0",1747048520712,0.732,686.01,683.34,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048521012,0.732,686.01,683.35,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048521211,0.732,686.01,683.36,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048521412,0.732,686.01,683.37,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048521609,0.732,686.01,683.38,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048521811,0.732,686.01,683.39,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048522007,0.732,686.01,683.4,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048522308,0.732,686.01,683.41,1.39382105]
["bitfinex-derivatives","BNBF0:USTF0",1747048522513,0.732,686.01,683.42,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048522822,0.732,686.01,683.43,1.39382105]
["bitfinex-derivatives","BNBF0:USTF0",1747048523012,0.732,686.01,683.44,0.291802]
["bitfinex-derivatives","BNBF0:USTF0",1747048523211,0.732,686.01,683.45,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048523411,0.732,686.01,683.46,1.39367944]
["bitfinex-derivatives","BNBF0:USTF0",1747048523615,0.732,686.01,683.47,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048523811,0.732,686.01,683.48,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048524013,0.732,686.01,683.49,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048524311,0.732,686.01,683.5,1.39367944]
["bitfinex-derivatives","BNBF0:USTF0",1747048524511,0.732,686.01,683.51,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048524712,0.732,686.01,683.52,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048524914,0.732,686.01,683.53,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048525115,0.732,686.01,683.54,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048525315,0.732,686.01,683.55,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048525616,0.732,686.01,683.56,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048525815,0.732,686.01,683.57,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048526016,0.732,686.01,683.58,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048526216,0.732,686.01,683.59,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048526716,0.732,686.01,683.6,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048526918,0.732,686.01,683.61,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048527115,0.732,686.01,683.62,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048527310,0.732,686.01,683.63,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048527614,0.732,686.01,683.64,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048527814,0.732,686.01,683.65,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048528418,0.732,686.01,683.66,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048528617,0.732,686.01,683.67,1.39367944]
["bitfinex-derivatives","BNBF0:USTF0",1747048528911,0.732,686.01,683.68,0.29166039]
["bitfinex-derivatives","BNBF0:USTF0",1747048529311,0.732,686.01,683.69,1.39372375]
["bitfinex-derivatives","BNBF0:USTF0",1747048529513,0.732,686.01,683.7,0.2917047]
["bitfinex-derivatives","BNBF0:USTF0",1747048529711,0.732,686.01,683.71,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048530114,0.732,686.01,683.72,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048530715,0.732,686.01,683.73,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048531119,0.732,686.01,683.74,0.29168771]
["bitfinex-derivatives","BNBF0:USTF0",1747048531416,0.732,686.01,683.75,1.39370676]
["bitfinex-derivatives","BNBF0:USTF0",1747048531611,0.732,686.01,683.76,0.29168771]
["bitfinex-derivatives","BNBF0:USTF0",1747048531814,0.732,686.01,683.77,0.29168771]
["bitfinex-derivatives","BNBF0:USTF0",1747048532017,0.732,686.01,683.78,0.29168771]
["bitfinex-derivatives","BNBF0:USTF0",1747048532217,0.732,686.01,683.79,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048532617,0.732,686.01,683.8,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048533013,0.732,686.01,683.81,0.29167366]
["bitfinex-derivatives","BNBF0:USTF0",1747048533213,0.732,686.01,683.82,1.39369271]
["bitfinex-derivatives","BNBF0:USTF0",1747048533417,0.732,686.01,683.83,0.29167366]
["bitfinex-derivatives","BNBF0:USTF0",1747048534014,0.732,686.01,683.84,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048534717,0.732,686.01,683.85,1.10201905]
["bitfinex-derivatives","BNBF0:USTF0",1747048535022,0.732,686.01,683.86,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048535215,0.732,686.01,683.87,1.39370005]
["bitfinex-derivatives","BNBF0:USTF0",1747048535419,0.732,686.01,683.88,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048535616,0.732,686.01,683.89,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048535821,0.47846934,686.01,683.9,1.39370005]
["bitfinex-derivatives","BNBF0:USTF0",1747048536018,0.47846934,686.01,683.91,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048536224,0.47846934,686.01,683.92,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048536425,0.47846934,686.01,683.93,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048536725,0.47846934,686.01,683.94,1.39370005]
["bitfinex-derivatives","BNBF0:USTF0",1747048536925,0.47846934,686.01,683.95,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048537125,0.47846934,686.01,683.96,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048537323,0.47846934,686.01,683.97,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048537524,0.47846934,686.01,683.98,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048537725,0.47846934,686.01,683.99,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048537927,0.47846934,686.01,684.0,1.35999394]
["bitfinex-derivatives","BNBF0:USTF0",1747048538122,0.47846934,686.01,684.01,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048538327,0.47846934,686.01,684.02,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048538525,0.25319679,688.86,684.03,1.35999394]
["bitfinex-derivatives","BNBF0:USTF0",1747048538725,0.26749725,688.85,684.04,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048539028,0.26749725,688.84,684.05,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048539324,0.26749725,688.84,684.06,1.35999394]
["bitfinex-derivatives","BNBF0:USTF0",1747048539530,0.26749725,688.83,684.16,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048539727,0.26749725,688.82,684.17,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048539927,0.26749725,688.82,684.18,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048540124,0.91055295,688.81,684.19,1.35999394]
["bitfinex-derivatives","BNBF0:USTF0",1747048540327,0.91055295,688.81,684.2,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048540528,0.26749725,688.8,684.21,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048540826,0.91055295,688.79,684.22,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048541025,0.26749725,688.78,684.23,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048541225,0.26749725,688.78,684.24,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048541431,0.91055295,688.77,684.25,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048541631,0.25315627,688.94,684.22,1.06831294]
["bitfinex-derivatives","BNBF0:USTF0",1747048541632,0.26749725,688.76,684.26,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048541825,0.26749725,688.76,684.27,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048542028,0.26749725,688.75,684.28,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048542231,0.26749725,688.75,684.29,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048542533,0.26749725,688.74,684.3,1.35999394]
["bitfinex-derivatives","BNBF0:USTF0",1747048542734,0.26749725,688.73,684.31,1.35999394]
["bitfinex-derivatives","BNBF0:USTF0",1747048542932,0.26749725,688.73,684.32,1.35999394]
["bitfinex-derivatives","BNBF0:USTF0",1747048543132,0.26749725,688.72,684.33,0.291681]
["bitfinex-derivatives","BNBF0:USTF0",1747048543433,0.26749725,688.71,684.34,1.35942224]
["bitfinex-derivatives","BNBF0:USTF0",1747048543635,0.91055295,688.7,684.35,0.2911093]
["bitfinex-derivatives","BNBF0:USTF0",1747048543835,0.91055295,688.7,684.36,1.06831294]
["bitfinex-derivatives","BNBF0:USTF0",1747048544132,0.91055295,688.69,684.37,0.2911093]
["bitfinex-derivatives","BNBF0:USTF0",1747048544338,0.91055295,688.68,684.37,0.2911093]
["bitfinex-derivatives","BNBF0:USTF0",1747048544537,0.91055295,688.68,684.38,1.06831294]
["bitfinex-derivatives","BNBF0:USTF0",1747048544735,0.91055295,688.67,684.39,0.2911093]
["bitfinex-derivatives","BNBF0:USTF0",1747048544936,0.26749725,688.66,684.4,1.06831294]
["bitfinex-derivatives","BNBF0:USTF0",1747048545135,0.26749725,688.66,684.41,0.2911093]
["bitfinex-derivatives","BNBF0:USTF0",1747048545337,0.26749725,688.65,684.42,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048545536,0.26749725,688.64,684.43,1.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1747048545737,0.26749725,688.64,684.44,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048545936,0.26749725,688.64,684.45,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048546135,0.26749725,688.64,684.46,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048546336,0.26749725,688.63,684.47,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048546536,0.26749725,688.63,684.48,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048546737,0.763,688.92,684.49,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048546932,0.90921389,688.62,684.5,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048547136,0.90921389,688.62,684.48,1.06831294]
["bitfinex-derivatives","BNBF0:USTF0",1747048547137,0.90921389,688.62,684.51,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048547334,0.26737708,688.61,684.52,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048547537,0.26737708,688.6,684.53,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048547738,0.26737708,688.6,684.54,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048547938,0.26737708,688.59,684.55,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048548136,0.26737708,688.58,684.56,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048548338,0.26737708,688.58,684.57,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048548638,0.26737708,688.57,684.58,1.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1747048548835,0.26737708,688.57,684.59,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048549040,0.26737708,688.57,684.6,0.29105672]
["bitfinex-derivatives","BNBF0:USTF0",1747048549235,0.26737708,688.57,684.61,1.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1747048549436,0.26737708,688.56,684.61,1.06831294]
["bitfinex-derivatives","BNBF0:USTF0",1747048549637,0.763,688.92,684.62,1.06831294]
["bitfinex-derivatives","BNBF0:USTF0",1747048550040,0.90928207,688.91,684.63,1.06831294]
["bitfinex-derivatives","BNBF0:USTF0",1747048550235,0.26739974,688.9,684.63,1.06831294]
["bitfinex-derivatives","BNBF0:USTF0",1747048550541,0.26739974,688.9,684.27,0.25321153]
["bitfinex-derivatives","BNBF0:USTF0",1747048550740,0.26739974,688.89,684.28,0.29107872]
["bitfinex-derivatives","BNBF0:USTF0",1747048551040,0.26739974,688.88,684.29,0.29107872]
["bitfinex-derivatives","BNBF0:USTF0",1747048551242,0.26739974,688.88,684.3,0.29107872]
["bitfinex-derivatives","BNBF0:USTF0",1747048551436,0.26739974,688.87,684.31,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048551837,0.90928207,688.86,684.32,1.34509049]
["bitfinex-derivatives","BNBF0:USTF0",1747048552042,0.26739974,688.85,684.33,0.29111319]
["bitfinex-derivatives","BNBF0:USTF0",1747048552243,0.52064812,688.85,684.33,0.29111319]
["bitfinex-derivatives","BNBF0:USTF0",1747048552439,0.90928207,688.84,684.33,0.29111319]
["bitfinex-derivatives","BNBF0:USTF0",1747048552844,0.90928207,688.84,684.34,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048553240,0.90928207,688.83,684.34,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048553546,0.26739974,688.82,684.34,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048553748,0.26739974,688.82,684.35,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048553947,0.26739974,688.81,684.35,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048554242,0.26739974,688.8,684.36,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048554542,0.25324838,688.85,684.36,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048554543,0.26739974,688.79,684.36,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048554843,0.26739974,688.78,684.37,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048555245,0.763,688.92,684.37,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048555548,0.26744534,688.91,683.5,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048555747,0.90942024,688.9,683.51,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048555947,0.90942024,688.9,683.52,1.34507422]
["bitfinex-derivatives","BNBF0:USTF0",1747048556148,0.90942024,688.89,683.53,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048556348,0.90942024,688.88,683.53,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048556751,0.90942024,688.87,683.54,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048556949,0.90942024,688.87,683.55,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048557250,0.90942024,688.86,683.55,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048557451,0.90942024,688.86,683.56,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048557752,0.90942024,688.86,683.57,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048557946,0.90942024,688.86,683.58,1.34507422]
["bitfinex-derivatives","BNBF0:USTF0",1747048558252,0.90942024,688.85,683.59,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048558552,0.26744534,688.84,683.6,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048558850,0.26744534,688.83,683.61,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048559153,0.26744534,688.82,683.62,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048559353,0.26744534,688.82,683.63,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048559554,0.90942024,688.81,683.63,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048559855,0.90942024,688.8,683.63,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048560054,0.90942024,688.8,683.64,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048560255,0.90942024,688.79,683.65,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048560450,0.90942024,688.79,683.66,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048560650,0.90942024,688.78,683.67,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048561352,0.90942024,688.77,683.67,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048561550,0.90942024,688.76,683.68,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048561750,0.90942024,688.76,683.69,0.29109692]
["bitfinex-derivatives","BNBF0:USTF0",1747048561963,0.90942024,688.75,683.68,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048562154,0.90942024,688.75,683.69,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048562354,0.90942024,688.74,683.69,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048562555,0.26744534,688.73,683.69,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048562755,0.26744534,688.73,683.7,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048562949,0.26744534,688.72,683.71,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048563153,0.26744534,688.71,683.71,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048563457,0.26744534,688.7,683.71,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048563653,0.26744534,688.7,683.72,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048563860,0.26744534,688.69,683.73,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048564458,0.26744534,688.68,683.74,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048564659,0.26744534,688.68,683.75,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048564958,0.26744534,688.67,683.76,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048565158,0.26744534,688.67,683.77,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048565458,0.26744534,688.66,683.78,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048565651,0.90942024,688.66,683.79,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048565958,0.90942024,688.65,683.8,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048566159,0.90942024,688.65,683.81,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048566355,0.26744534,688.64,683.81,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048566559,0.26744534,688.64,683.82,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048566860,0.26744534,688.63,683.83,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048567154,0.26744534,688.63,683.84,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048567353,0.26744534,688.62,683.85,0.29107363]
["bitfinex-derivatives","BNBF0:USTF0",1747048567556,0.26744534,688.62,683.86,0.29113672]
["bitfinex-derivatives","BNBF0:USTF0",1747048567855,0.26744534,688.61,683.87,1.34511402]
["bitfinex-derivatives","BNBF0:USTF0",1747048568058,0.26744534,688.6,683.88,0.29113672]
["bitfinex-derivatives","BNBF0:USTF0",1747048568359,0.26744534,688.59,683.88,0.29113672]
["bitfinex-derivatives","BNBF0:USTF0",1747048568560,0.26744534,688.59,683.89,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048568753,0.26744534,688.58,683.9,0.29113672]
["bitfinex-derivatives","BNBF0:USTF0",1747048568953,0.26744534,688.58,683.89,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048568954,0.26744534,688.57,683.91,0.29112851]
["bitfinex-derivatives","BNBF0:USTF0",1747048569260,0.26744534,688.56,684.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048569558,0.763,688.92,684.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048569755,0.763,688.92,684.68,1.0539773]
["bitfinex-derivatives","BNBF0:USTF0",1747048570059,0.90945095,688.91,684.69,0.291109]
["bitfinex-derivatives","BNBF0:USTF0",1747048570259,0.90945095,688.91,684.7,0.291109]
["bitfinex-derivatives","BNBF0:USTF0",1747048570460,0.26745541,688.9,684.71,0.291109]
["bitfinex-derivatives","BNBF0:USTF0",1747048570660,0.26745541,688.9,684.72,0.291109]
["bitfinex-derivatives","BNBF0:USTF0",1747048570959,0.26745541,688.89,684.73,0.291109]
["bitfinex-derivatives","BNBF0:USTF0",1747048571160,0.26745541,688.89,684.74,1.3450863]
["bitfinex-derivatives","BNBF0:USTF0",1747048571360,0.26745541,688.88,684.75,0.291109]
["bitfinex-derivatives","BNBF0:USTF0",1747048571561,0.26745541,688.87,684.76,1.3450863]
["bitfinex-derivatives","BNBF0:USTF0",1747048571761,0.26745541,688.87,685.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048571963,1.90411782,689.26,685.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048571964,0.26745541,688.86,685.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048572263,0.26745541,688.85,685.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048572563,0.26745541,688.84,685.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048572963,0.26745541,688.83,685.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048573164,0.26745541,688.82,685.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048573364,0.26745541,688.82,685.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048573562,0.26745541,689.24,685.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048573759,0.26745541,688.81,685.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048573962,0.26745541,689.31,685.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048574262,0.724,689.32,685.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048574466,0.26725949,689.31,685.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048574868,0.26725949,689.3,685.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048575368,0.26725949,689.29,685.54,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048575664,0.724,689.32,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048575665,0.26725949,689.28,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048576063,0.26725949,689.27,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048576364,0.26725949,689.26,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048576669,0.26725949,689.25,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048576969,0.90885736,689.24,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048577268,0.90885736,689.23,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048577566,0.26725949,689.22,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048577769,0.26725949,689.22,685.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048577962,0.26725949,689.21,685.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048578369,0.26725949,689.2,685.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048578764,0.26725949,689.19,685.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048579170,0.26725949,689.18,685.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048579370,0.26725949,689.18,685.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048579665,0.26725949,689.17,685.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048579870,0.26725949,689.17,685.53,1.07205466]
["bitfinex-derivatives","BNBF0:USTF0",1747048580070,0.26725949,689.16,685.53,1.07205466]
["bitfinex-derivatives","BNBF0:USTF0",1747048580270,0.724,689.32,685.53,1.07205466]
["bitfinex-derivatives","BNBF0:USTF0",1747048580670,0.724,689.32,685.54,1.07205466]
["bitfinex-derivatives","BNBF0:USTF0",1747048580871,0.26726285,689.31,685.54,1.07205466]
["bitfinex-derivatives","BNBF0:USTF0",1747048581071,0.26726285,689.3,685.54,1.07205466]
["bitfinex-derivatives","BNBF0:USTF0",1747048581268,0.26726285,689.29,685.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048581571,0.90886719,689.28,685.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048581764,0.26726285,689.28,685.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048581968,0.26726285,689.27,685.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048582370,0.26726285,689.26,685.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048582867,0.90886719,689.25,685.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048583166,0.90886719,689.24,685.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048583572,0.90886719,689.23,685.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048583771,1.90411782,689.18,685.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048584169,0.90886719,689.17,685.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048584773,0.90886719,689.16,685.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048584970,0.90886719,689.16,685.09,0.29111471]
["bitfinex-derivatives","BNBF0:USTF0",1747048585169,0.26726285,689.15,685.1,0.29111471]
["bitfinex-derivatives","BNBF0:USTF0",1747048585364,0.26726285,689.14,685.11,0.29111471]
["bitfinex-derivatives","BNBF0:USTF0",1747048585568,0.26726285,689.14,685.12,0.29111471]
["bitfinex-derivatives","BNBF0:USTF0",1747048585770,0.26726285,689.14,685.13,1.37072364]
["bitfinex-derivatives","BNBF0:USTF0",1747048585972,0.26726285,689.13,685.14,0.29093025]
["bitfinex-derivatives","BNBF0:USTF0",1747048586167,0.26726285,689.12,685.15,0.29093025]
["bitfinex-derivatives","BNBF0:USTF0",1747048586373,0.26726285,689.12,685.16,0.29093025]
["bitfinex-derivatives","BNBF0:USTF0",1747048586573,0.26726285,689.11,685.16,0.29093025]
["bitfinex-derivatives","BNBF0:USTF0",1747048586775,0.26726285,689.11,685.17,1.07960893]
["bitfinex-derivatives","BNBF0:USTF0",1747048586969,0.26726285,689.1,685.18,0.29093025]
["bitfinex-derivatives","BNBF0:USTF0",1747048587172,0.26726285,689.09,685.18,0.29093025]
["bitfinex-derivatives","BNBF0:USTF0",1747048587368,0.26726285,689.09,685.19,1.07960893]
["bitfinex-derivatives","BNBF0:USTF0",1747048587570,0.26726285,689.08,685.2,0.29093025]
["bitfinex-derivatives","BNBF0:USTF0",1747048587870,0.26726285,689.07,685.21,1.3684503]
["bitfinex-derivatives","BNBF0:USTF0",1747048588071,0.26726285,689.06,685.22,0.2909608]
["bitfinex-derivatives","BNBF0:USTF0",1747048588276,0.26726285,689.05,685.23,1.3684503]
["bitfinex-derivatives","BNBF0:USTF0",1747048588473,0.26726285,689.05,685.24,0.2909608]
["bitfinex-derivatives","BNBF0:USTF0",1747048588676,0.26726285,689.04,685.24,0.2909608]
["bitfinex-derivatives","BNBF0:USTF0",1747048588877,0.26726285,689.04,685.25,1.0774895]
["bitfinex-derivatives","BNBF0:USTF0",1747048589075,0.26726285,689.03,685.26,0.2909608]
["bitfinex-derivatives","BNBF0:USTF0",1747048589275,0.25307158,689.21,685.26,0.2909608]
["bitfinex-derivatives","BNBF0:USTF0",1747048589276,0.90886719,689.02,685.26,0.2909608]
["bitfinex-derivatives","BNBF0:USTF0",1747048589575,0.90886719,689.02,685.27,1.0774895]
["bitfinex-derivatives","BNBF0:USTF0",1747048589776,0.90886719,689.01,685.28,0.2909608]
["bitfinex-derivatives","BNBF0:USTF0",1747048590076,0.26726285,689.0,685.29,1.0774895]
["bitfinex-derivatives","BNBF0:USTF0",1747048590277,0.26726285,689.0,685.3,0.29106127]
["bitfinex-derivatives","BNBF0:USTF0",1747048590471,0.26726285,689.0,685.31,1.0774895]
["bitfinex-derivatives","BNBF0:USTF0",1747048590771,0.90886719,688.99,685.31,1.0774895]
["bitfinex-derivatives","BNBF0:USTF0",1747048590975,0.26726285,688.99,685.17,1.0774895]
["bitfinex-derivatives","BNBF0:USTF0",1747048591175,0.26726285,688.99,685.18,0.29106058]
["bitfinex-derivatives","BNBF0:USTF0",1747048591371,0.26726285,688.98,685.19,0.29106058]
["bitfinex-derivatives","BNBF0:USTF0",1747048591670,0.26726285,688.98,685.17,1.0774895]
["bitfinex-derivatives","BNBF0:USTF0",1747048591671,0.26726285,688.97,685.2,1.37751698]
["bitfinex-derivatives","BNBF0:USTF0",1747048591876,0.26726285,688.97,685.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048592075,1.90411782,689.03,685.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048592076,0.26726285,688.96,685.24,0.29102694]
["bitfinex-derivatives","BNBF0:USTF0",1747048592377,0.90886719,688.95,685.25,1.37751698]
["bitfinex-derivatives","BNBF0:USTF0",1747048592571,0.90886719,688.95,685.26,0.29102694]
["bitfinex-derivatives","BNBF0:USTF0",1747048592770,0.26726285,688.94,685.27,0.29102694]
["bitfinex-derivatives","BNBF0:USTF0",1747048592970,0.26726285,688.94,685.28,1.37751698]
["bitfinex-derivatives","BNBF0:USTF0",1747048593169,0.26726285,688.94,685.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048593170,0.26726285,688.93,685.29,1.37751698]
["bitfinex-derivatives","BNBF0:USTF0",1747048593372,0.26726285,688.92,685.3,0.29100224]
["bitfinex-derivatives","BNBF0:USTF0",1747048593677,0.26726285,688.91,685.31,1.37749664]
["bitfinex-derivatives","BNBF0:USTF0",1747048593876,0.26726285,688.9,685.32,0.2910066]
["bitfinex-derivatives","BNBF0:USTF0",1747048594175,0.26726285,688.89,685.33,1.08649004]
["bitfinex-derivatives","BNBF0:USTF0",1747048594375,0.26726285,688.88,685.34,0.2910066]
["bitfinex-derivatives","BNBF0:USTF0",1747048594576,0.26726285,688.87,685.35,1.37743699]
["bitfinex-derivatives","BNBF0:USTF0",1747048594778,0.26726285,688.86,685.36,0.29094695]
["bitfinex-derivatives","BNBF0:USTF0",1747048595071,0.26726285,688.85,685.37,0.2909356]
["bitfinex-derivatives","BNBF0:USTF0",1747048595273,0.26726285,688.85,684.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048595274,0.26726285,688.85,685.38,1.37742564]
["bitfinex-derivatives","BNBF0:USTF0",1747048595477,0.26726285,688.85,685.39,0.2909356]
["bitfinex-derivatives","BNBF0:USTF0",1747048595675,0.26726285,688.85,685.39,1.08649004]
["bitfinex-derivatives","BNBF0:USTF0",1747048595875,0.26726285,688.85,685.4,0.29093787]
["bitfinex-derivatives","BNBF0:USTF0",1747048596077,0.738,688.84,685.41,1.37742791]
["bitfinex-derivatives","BNBF0:USTF0",1747048596276,0.738,688.84,685.42,0.29093787]
["bitfinex-derivatives","BNBF0:USTF0",1747048596472,0.738,688.84,685.43,0.29093787]
["bitfinex-derivatives","BNBF0:USTF0",1747048596674,1.00526285,688.84,685.44,1.37742791]
["bitfinex-derivatives","BNBF0:USTF0",1747048596978,1.00526285,688.84,685.45,0.29093787]
["bitfinex-derivatives","BNBF0:USTF0",1747048597173,0.26726285,688.83,685.45,0.29093787]
["bitfinex-derivatives","BNBF0:USTF0",1747048597578,0.26726285,688.83,685.46,1.08649004]
["bitfinex-derivatives","BNBF0:USTF0",1747048597776,0.26726285,688.83,685.47,0.29093787]
["bitfinex-derivatives","BNBF0:USTF0",1747048598174,0.26726285,688.83,685.48,1.08649004]
["bitfinex-derivatives","BNBF0:USTF0",1747048598382,0.26726285,688.83,685.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048598574,0.26726285,688.82,685.54,0.29096275]
["bitfinex-derivatives","BNBF0:USTF0",1747048598773,0.26726285,688.82,685.55,0.29096275]
["bitfinex-derivatives","BNBF0:USTF0",1747048599073,0.26726285,688.81,685.56,1.37745279]
["bitfinex-derivatives","BNBF0:USTF0",1747048599273,0.26726285,688.81,685.57,1.0933344]
["bitfinex-derivatives","BNBF0:USTF0",1747048599476,0.26726285,688.8,685.57,1.0933344]
["bitfinex-derivatives","BNBF0:USTF0",1747048599779,0.26726285,688.79,685.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048600379,0.26726285,688.78,685.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048600578,0.26726285,688.78,685.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048600779,0.26726285,688.77,685.18,0.29102196]
["bitfinex-derivatives","BNBF0:USTF0",1747048600979,0.26726285,688.76,685.19,0.29102196]
["bitfinex-derivatives","BNBF0:USTF0",1747048601480,0.26726285,688.75,685.2,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048601674,0.26726285,688.75,685.21,0.29102196]
["bitfinex-derivatives","BNBF0:USTF0",1747048601874,0.26726285,688.74,685.22,1.38507488]
["bitfinex-derivatives","BNBF0:USTF0",1747048602075,0.26726285,688.73,685.23,0.29102196]
["bitfinex-derivatives","BNBF0:USTF0",1747048602376,0.26726285,688.73,685.24,0.29102196]
["bitfinex-derivatives","BNBF0:USTF0",1747048602577,0.26726285,688.73,685.17,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048602578,0.26726285,688.72,685.25,1.38507488]
["bitfinex-derivatives","BNBF0:USTF0",1747048602778,0.26726285,688.71,685.26,0.29102196]
["bitfinex-derivatives","BNBF0:USTF0",1747048603079,0.26726285,688.7,685.32,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048603277,0.26726285,688.7,685.33,0.29102196]
["bitfinex-derivatives","BNBF0:USTF0",1747048603480,0.26726285,688.69,685.34,0.29102196]
["bitfinex-derivatives","BNBF0:USTF0",1747048603779,0.738,688.84,685.35,0.29102196]
["bitfinex-derivatives","BNBF0:USTF0",1747048603979,0.738,688.84,685.34,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048604179,0.26728627,688.83,685.35,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048604379,0.26728627,688.83,685.36,1.38497609]
["bitfinex-derivatives","BNBF0:USTF0",1747048604681,0.26728627,688.82,685.37,1.38497609]
["bitfinex-derivatives","BNBF0:USTF0",1747048604884,0.26728627,688.82,685.38,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048605081,0.26728627,688.81,685.39,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048605275,0.26728627,688.8,685.4,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048605581,0.26728627,688.79,685.4,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048606181,0.26728627,688.83,685.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048606382,0.26728627,688.78,685.51,1.38497609]
["bitfinex-derivatives","BNBF0:USTF0",1747048606575,0.26728627,688.77,685.52,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048606773,0.26728627,688.77,685.51,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048606774,0.26728627,688.77,685.53,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048606975,0.26728627,688.83,685.54,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048607179,0.26728627,688.83,685.55,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048607379,0.26728627,688.83,685.56,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048607580,0.26728627,688.83,685.57,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048607876,0.26728627,688.82,685.58,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048608080,0.26728627,688.82,685.59,1.38497609]
["bitfinex-derivatives","BNBF0:USTF0",1747048608283,0.26728627,688.82,685.6,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048608480,0.26728627,688.83,685.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048608681,0.26728627,688.83,685.78,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048608880,0.26728627,688.83,685.79,1.38497609]
["bitfinex-derivatives","BNBF0:USTF0",1747048609077,0.738,688.84,685.8,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048609280,0.26712431,688.83,685.81,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048609479,0.26712431,688.83,685.82,1.38497609]
["bitfinex-derivatives","BNBF0:USTF0",1747048609682,0.26712431,688.83,685.83,0.29092317]
["bitfinex-derivatives","BNBF0:USTF0",1747048609882,0.26712431,688.83,685.84,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048610082,0.26712431,688.83,685.85,0.29075788]
["bitfinex-derivatives","BNBF0:USTF0",1747048610282,0.26712431,688.83,685.86,1.3848108]
["bitfinex-derivatives","BNBF0:USTF0",1747048610583,0.26712431,688.83,685.87,0.29075788]
["bitfinex-derivatives","BNBF0:USTF0",1747048610783,0.26712431,688.83,685.88,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048611079,0.26712431,688.83,685.89,0.29075788]
["bitfinex-derivatives","BNBF0:USTF0",1747048611683,0.26712431,688.83,685.9,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048611883,0.26712431,688.83,685.91,0.29075788]
["bitfinex-derivatives","BNBF0:USTF0",1747048612485,0.26712431,688.83,685.92,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048612784,0.26712431,688.83,685.93,0.29075788]
["bitfinex-derivatives","BNBF0:USTF0",1747048613178,0.26712431,688.83,685.94,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048613382,0.26712431,688.83,685.95,0.29075788]
["bitfinex-derivatives","BNBF0:USTF0",1747048613984,0.26712431,688.83,685.96,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048614184,0.26712431,688.83,685.97,0.29075788]
["bitfinex-derivatives","BNBF0:USTF0",1747048614685,0.26712431,688.83,685.98,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048615283,0.26712431,688.82,685.98,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048615588,0.26712431,688.81,685.99,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048615990,0.26712431,688.8,685.99,1.09405292]
["bitfinex-derivatives","BNBF0:USTF0",1747048616290,1.90411782,690.28,685.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048616490,1.90411782,690.28,685.7,0.25296397]
["bitfinex-derivatives","BNBF0:USTF0",1747048616790,1.90411782,690.28,685.71,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048616983,1.90411782,690.28,685.72,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048617188,0.64140694,690.27,685.73,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048617385,0.90857222,690.27,685.74,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048617591,1.16141672,690.27,685.75,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048617885,1.16141672,690.27,685.76,1.38117867]
["bitfinex-derivatives","BNBF0:USTF0",1747048618091,0.90857222,690.27,685.77,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048618390,0.90857222,690.27,685.78,1.38117867]
["bitfinex-derivatives","BNBF0:USTF0",1747048618589,0.90857222,690.26,685.79,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048618786,0.90857222,690.26,685.8,1.38117867]
["bitfinex-derivatives","BNBF0:USTF0",1747048618990,0.98216528,690.25,685.81,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048619186,0.26716528,690.24,685.82,1.38117867]
["bitfinex-derivatives","BNBF0:USTF0",1747048619387,0.26716528,690.23,685.83,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048619586,0.26716528,690.23,685.84,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048619787,0.26716528,690.22,685.85,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048619985,0.90857222,690.21,685.86,1.38117867]
["bitfinex-derivatives","BNBF0:USTF0",1747048620188,0.90857222,690.21,685.87,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048620389,0.90857222,690.2,685.88,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048620690,0.90857222,690.19,685.89,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048620887,0.90857222,690.18,685.9,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048621093,0.90857222,690.18,685.91,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048621292,0.90857222,690.18,685.9,1.09035266]
["bitfinex-derivatives","BNBF0:USTF0",1747048621293,0.90857222,690.18,685.92,1.38117867]
["bitfinex-derivatives","BNBF0:USTF0",1747048621490,0.90857222,690.17,685.93,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048621691,0.90857222,690.16,685.94,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048621888,0.90857222,690.16,685.95,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048622089,0.90857222,690.15,685.96,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048622292,0.90857222,690.14,685.97,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048622492,0.90857222,690.14,685.98,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048622692,0.90857222,690.13,685.99,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048622892,0.90857222,690.13,685.96,1.09035266]
["bitfinex-derivatives","BNBF0:USTF0",1747048622893,0.90857222,690.13,686.0,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048623091,0.90857222,690.12,686.01,1.38117867]
["bitfinex-derivatives","BNBF0:USTF0",1747048623293,0.90857222,690.11,686.02,0.29082601]
["bitfinex-derivatives","BNBF0:USTF0",1747048623491,0.90857222,690.11,686.03,0.29072829]
["bitfinex-derivatives","BNBF0:USTF0",1747048623692,0.96783991,690.25,686.04,0.29072829]
["bitfinex-derivatives","BNBF0:USTF0",1747048623693,0.26716528,690.1,686.04,0.29072829]
["bitfinex-derivatives","BNBF0:USTF0",1747048623893,0.26716528,690.09,686.04,0.29072829]
["bitfinex-derivatives","BNBF0:USTF0",1747048624092,0.26716528,690.09,686.05,1.09035266]
["bitfinex-derivatives","BNBF0:USTF0",1747048624391,0.26716528,690.08,686.05,1.09035266]
["bitfinex-derivatives","BNBF0:USTF0",1747048624698,0.26716528,690.08,686.06,1.09035266]
["bitfinex-derivatives","BNBF0:USTF0",1747048624895,0.26716528,690.07,686.06,1.09035266]
["bitfinex-derivatives","BNBF0:USTF0",1747048625496,0.26716528,690.06,686.06,1.09035266]
["bitfinex-derivatives","BNBF0:USTF0",1747048625998,0.90857222,690.05,685.72,0.25284266]
["bitfinex-derivatives","BNBF0:USTF0",1747048626298,0.90857222,690.04,685.73,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048626490,0.90857222,690.04,685.74,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048626695,0.90857222,690.03,685.75,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048626891,0.90857222,690.02,685.76,1.37868244]
["bitfinex-derivatives","BNBF0:USTF0",1747048627091,0.90857222,690.02,685.77,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048627296,0.90857222,690.01,685.77,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048627598,1.90411782,689.95,685.78,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048627795,1.90411782,689.95,685.79,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048628197,1.90411782,689.95,685.8,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048628397,0.90857056,689.94,685.81,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048628697,0.26716491,689.93,685.81,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048628993,0.64140565,689.94,685.81,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048628994,0.26716491,689.92,685.81,0.29076171]
["bitfinex-derivatives","BNBF0:USTF0",1747048629392,0.26716491,689.91,685.82,1.37870147]
["bitfinex-derivatives","BNBF0:USTF0",1747048629597,0.26716491,689.91,685.83,0.29078074]
["bitfinex-derivatives","BNBF0:USTF0",1747048629797,0.26716491,689.9,685.84,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048629995,0.25287114,689.9,685.85,0.29078074]
["bitfinex-derivatives","BNBF0:USTF0",1747048630300,0.26715726,689.89,685.85,0.29078074]
["bitfinex-derivatives","BNBF0:USTF0",1747048630495,0.26715726,689.89,685.86,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048630697,0.25287114,689.9,685.86,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048630698,0.26715726,689.88,685.87,0.29078357]
["bitfinex-derivatives","BNBF0:USTF0",1747048630996,0.26715726,689.88,685.88,1.3787043]
["bitfinex-derivatives","BNBF0:USTF0",1747048631194,0.26715726,689.88,685.89,0.29078357]
["bitfinex-derivatives","BNBF0:USTF0",1747048631398,0.26715726,689.87,685.89,0.29078357]
["bitfinex-derivatives","BNBF0:USTF0",1747048631895,0.26715726,689.87,685.9,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048632098,0.26715726,689.86,685.77,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048632295,0.26715726,689.85,685.78,0.29082796]
["bitfinex-derivatives","BNBF0:USTF0",1747048632598,0.26715726,689.85,685.77,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048632798,0.26715726,689.84,685.78,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1747048633000,0.26715726,689.83,685.77,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048633199,0.26715726,689.83,685.79,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048633399,0.26715726,689.82,685.79,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048633699,0.26715726,689.81,685.79,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048633901,0.26715726,689.81,685.78,1.08792073]
["bitfinex-derivatives","BNBF0:USTF0",1747048634100,0.25293271,689.83,685.77,0.25293271]
["bitfinex-derivatives","BNBF0:USTF0",1747048634401,0.90888025,689.82,685.77,0.25293271]
["bitfinex-derivatives","BNBF0:USTF0",1747048634700,0.90888025,689.81,685.77,0.25293271]
["bitfinex-derivatives","BNBF0:USTF0",1747048635001,0.90888025,689.8,685.77,0.25293271]
["bitfinex-derivatives","BNBF0:USTF0",1747048635301,0.90888025,689.79,685.77,0.25293271]
["bitfinex-derivatives","BNBF0:USTF0",1747048635503,1.90411782,689.47,685.77,0.25293271]
["bitfinex-derivatives","BNBF0:USTF0",1747048635905,0.90888025,689.46,685.77,0.25293271]
["bitfinex-derivatives","BNBF0:USTF0",1747048636203,0.90888025,689.46,685.47,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048636399,0.26726705,689.45,685.48,0.290881]
["bitfinex-derivatives","BNBF0:USTF0",1747048636601,0.26726705,689.45,685.49,1.38263456]
["bitfinex-derivatives","BNBF0:USTF0",1747048636798,0.6416132,689.46,685.49,1.38263456]
["bitfinex-derivatives","BNBF0:USTF0",1747048636799,0.26726705,689.44,685.5,0.290881]
["bitfinex-derivatives","BNBF0:USTF0",1747048637001,0.26726705,689.44,685.51,1.38263456]
["bitfinex-derivatives","BNBF0:USTF0",1747048637203,0.90888025,689.43,685.52,0.290881]
["bitfinex-derivatives","BNBF0:USTF0",1747048637403,0.90888025,689.42,685.53,0.290881]
["bitfinex-derivatives","BNBF0:USTF0",1747048637606,0.90888025,689.42,685.54,0.290881]
["bitfinex-derivatives","BNBF0:USTF0",1747048637802,0.26726705,689.41,685.55,0.290881]
["bitfinex-derivatives","BNBF0:USTF0",1747048638008,1.90411782,689.15,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048638208,0.90888025,689.14,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048638708,0.26726705,689.13,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048638904,0.26726705,689.13,685.73,1.38261752]
["bitfinex-derivatives","BNBF0:USTF0",1747048639104,0.26726705,689.12,685.74,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048639309,0.26726705,689.12,685.75,1.38261752]
["bitfinex-derivatives","BNBF0:USTF0",1747048639504,0.26726705,689.14,685.76,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048639703,0.26726705,689.14,685.77,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048639903,0.26726705,689.14,685.78,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048640107,0.26726705,689.52,685.79,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048640307,0.26726705,689.52,685.8,1.38261752]
["bitfinex-derivatives","BNBF0:USTF0",1747048640508,0.26726705,689.52,685.81,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048640705,0.90836492,689.52,685.82,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048640907,0.90836492,689.52,685.83,1.38261752]
["bitfinex-derivatives","BNBF0:USTF0",1747048641105,0.26726705,689.51,685.84,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048641405,0.26726705,689.5,685.85,1.38261752]
["bitfinex-derivatives","BNBF0:USTF0",1747048641605,0.90836492,689.52,685.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048641806,0.90836492,689.52,685.99,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048642010,0.90836492,689.52,686.0,1.38261752]
["bitfinex-derivatives","BNBF0:USTF0",1747048642210,1.90411782,690.65,686.01,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048642409,1.90411782,690.65,686.02,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048642611,0.26697838,690.24,686.03,1.38261752]
["bitfinex-derivatives","BNBF0:USTF0",1747048642906,0.26697838,690.23,686.04,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048643110,0.26697838,690.23,686.05,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048643311,1.90411782,690.65,686.06,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048643514,0.26689725,690.24,686.07,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048643710,0.26689725,690.24,686.08,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048643907,0.26689725,690.23,686.09,1.38261752]
["bitfinex-derivatives","BNBF0:USTF0",1747048644115,0.26689725,690.22,686.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048644308,0.26689725,690.22,686.46,0.29086396]
["bitfinex-derivatives","BNBF0:USTF0",1747048644506,0.26689725,690.24,686.47,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048644706,0.26689725,690.24,686.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048644707,0.26689725,690.24,686.48,1.38218053]
["bitfinex-derivatives","BNBF0:USTF0",1747048644908,0.26689725,690.24,686.49,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048645106,0.26689725,690.24,686.5,1.09175356]
["bitfinex-derivatives","BNBF0:USTF0",1747048645305,0.26689725,690.23,686.51,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048645610,0.26689725,690.22,686.51,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048645914,0.26689725,690.21,686.51,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048646112,0.26689725,690.21,686.52,1.09175356]
["bitfinex-derivatives","BNBF0:USTF0",1747048646414,0.26689725,690.2,686.53,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048646610,0.26689725,690.19,686.53,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048647012,0.26689725,690.19,686.54,1.09175356]
["bitfinex-derivatives","BNBF0:USTF0",1747048647214,0.26689725,690.18,686.55,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048647414,0.26689725,690.18,686.56,1.38218053]
["bitfinex-derivatives","BNBF0:USTF0",1747048647714,0.26689725,690.18,686.57,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048647910,0.26689725,690.17,686.58,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048648114,0.26689725,690.17,686.13,0.25262608]
["bitfinex-derivatives","BNBF0:USTF0",1747048648115,0.26689725,690.17,686.59,1.38218053]
["bitfinex-derivatives","BNBF0:USTF0",1747048648313,0.26689725,690.16,686.6,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048648512,0.26689725,690.15,686.61,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048648710,0.26689725,690.15,686.62,1.38218053]
["bitfinex-derivatives","BNBF0:USTF0",1747048648915,0.26689725,690.14,686.63,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048649117,0.26689725,690.14,686.64,1.09175356]
["bitfinex-derivatives","BNBF0:USTF0",1747048649313,0.26689725,690.13,686.65,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048649515,0.25260132,690.57,686.65,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048649812,0.26683928,690.56,686.66,1.09175356]
["bitfinex-derivatives","BNBF0:USTF0",1747048650013,0.26683928,690.56,686.67,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048650216,0.26683928,690.55,686.68,1.09175356]
["bitfinex-derivatives","BNBF0:USTF0",1747048650417,0.26683928,690.54,686.69,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048650614,0.26683928,690.54,686.7,1.38218053]
["bitfinex-derivatives","BNBF0:USTF0",1747048650914,0.26683928,690.53,686.71,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048651121,0.26683928,690.53,686.72,1.38218053]
["bitfinex-derivatives","BNBF0:USTF0",1747048651321,0.26683928,690.52,686.73,1.38218053]
["bitfinex-derivatives","BNBF0:USTF0",1747048651516,0.26683928,690.52,686.74,0.29042697]
["bitfinex-derivatives","BNBF0:USTF0",1747048651714,0.25253442,690.69,686.75,0.29038266]
["bitfinex-derivatives","BNBF0:USTF0",1747048651715,0.88583928,690.51,686.75,0.29038266]
["bitfinex-derivatives","BNBF0:USTF0",1747048651915,0.88583928,690.51,686.76,0.29038266]
["bitfinex-derivatives","BNBF0:USTF0",1747048652118,0.88583928,690.51,686.77,0.29038266]
["bitfinex-derivatives","BNBF0:USTF0",1747048652319,0.26683928,690.5,686.78,0.29038266]
["bitfinex-derivatives","BNBF0:USTF0",1747048652517,0.26683928,690.49,686.79,1.38213622]
["bitfinex-derivatives","BNBF0:USTF0",1747048652716,0.26683928,690.49,686.8,0.29038266]
["bitfinex-derivatives","BNBF0:USTF0",1747048653021,0.26683928,690.48,686.81,0.29038266]
["bitfinex-derivatives","BNBF0:USTF0",1747048653322,0.26683928,690.47,686.82,1.38213622]
["bitfinex-derivatives","BNBF0:USTF0",1747048653521,0.26683928,690.47,686.83,0.29038266]
["bitfinex-derivatives","BNBF0:USTF0",1747048653721,0.26683928,690.46,686.82,1.09175356]
["bitfinex-derivatives","BNBF0:USTF0",1747048653924,0.26683928,690.46,686.83,1.38210143]
["bitfinex-derivatives","BNBF0:USTF0",1747048654122,0.26683928,690.45,686.84,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048654317,0.26683928,690.44,686.85,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048654516,0.26683928,690.43,686.86,1.38210143]
["bitfinex-derivatives","BNBF0:USTF0",1747048654818,0.26683928,690.43,686.87,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048655018,0.26683928,690.42,686.87,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048655322,0.26683928,690.41,686.87,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048655522,0.26683928,690.41,686.88,1.09175356]
["bitfinex-derivatives","BNBF0:USTF0",1747048655820,0.26683928,690.4,686.89,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048656019,0.26683928,690.4,686.9,1.38210143]
["bitfinex-derivatives","BNBF0:USTF0",1747048656217,0.26683928,690.39,686.91,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048656421,0.26683928,690.39,686.92,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048656718,0.26683928,690.38,686.93,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048656919,0.26683928,690.38,686.94,0.29034787]
["bitfinex-derivatives","BNBF0:USTF0",1747048657122,0.26683928,690.37,686.94,1.09175356]
["bitfinex-derivatives","BNBF0:USTF0",1747048657519,0.26683928,690.36,686.95,1.07723929]
["bitfinex-derivatives","BNBF0:USTF0",1747048657718,0.619,690.51,686.95,1.07723929]
["bitfinex-derivatives","BNBF0:USTF0",1747048657922,0.619,690.51,686.96,1.07723929]
["bitfinex-derivatives","BNBF0:USTF0",1747048658221,0.26673604,690.5,686.96,1.07723929]
["bitfinex-derivatives","BNBF0:USTF0",1747048658420,0.26673604,690.5,686.97,1.07723929]
["bitfinex-derivatives","BNBF0:USTF0",1747048658621,0.26673604,690.49,686.97,1.07723929]
["bitfinex-derivatives","BNBF0:USTF0",1747048658922,0.26673604,690.49,686.98,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1747048659118,0.26673604,690.49,686.99,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1747048659322,0.26673604,690.49,687.0,1.3675618]
["bitfinex-derivatives","BNBF0:USTF0",1747048659523,0.26673604,690.49,687.01,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1747048659724,0.26673604,690.49,687.02,1.36752428]
["bitfinex-derivatives","BNBF0:USTF0",1747048659923,0.26673604,690.48,687.02,1.07723929]
["bitfinex-derivatives","BNBF0:USTF0",1747048660224,0.26673604,690.47,687.02,1.07723929]
["bitfinex-derivatives","BNBF0:USTF0",1747048660523,0.26673604,690.46,687.02,1.07723929]
["bitfinex-derivatives","BNBF0:USTF0",1747048660725,0.26673604,690.46,685.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048660923,0.26673604,690.46,685.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048660924,0.26673604,690.45,685.99,0.2903202]
["bitfinex-derivatives","BNBF0:USTF0",1747048661223,0.26673604,690.45,686.0,0.2903202]
["bitfinex-derivatives","BNBF0:USTF0",1747048661424,0.26673604,690.44,686.01,0.2903202]
["bitfinex-derivatives","BNBF0:USTF0",1747048661625,0.26673604,690.43,686.01,0.2903202]
["bitfinex-derivatives","BNBF0:USTF0",1747048662129,0.26673604,690.43,686.02,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048662325,0.26673604,690.42,686.03,0.2903202]
["bitfinex-derivatives","BNBF0:USTF0",1747048662522,0.26673604,690.42,686.04,0.2903202]
["bitfinex-derivatives","BNBF0:USTF0",1747048662722,0.26673604,690.42,686.05,1.36573738]
["bitfinex-derivatives","BNBF0:USTF0",1747048662922,0.26673604,690.41,686.06,0.2903202]
["bitfinex-derivatives","BNBF0:USTF0",1747048663124,0.26673604,690.41,686.07,0.2903202]
["bitfinex-derivatives","BNBF0:USTF0",1747048663325,0.26673604,690.4,686.08,0.29031812]
["bitfinex-derivatives","BNBF0:USTF0",1747048663529,0.26673604,690.39,686.09,0.29031812]
["bitfinex-derivatives","BNBF0:USTF0",1747048663728,0.26673604,690.39,686.1,0.29031812]
["bitfinex-derivatives","BNBF0:USTF0",1747048663927,0.26673604,690.38,686.11,0.29031812]
["bitfinex-derivatives","BNBF0:USTF0",1747048664127,0.26673604,690.37,686.12,0.29031812]
["bitfinex-derivatives","BNBF0:USTF0",1747048664331,0.26673604,690.37,686.13,0.29031812]
["bitfinex-derivatives","BNBF0:USTF0",1747048664531,0.26673604,690.36,686.14,0.29031812]
["bitfinex-derivatives","BNBF0:USTF0",1747048664825,0.26673604,690.36,686.15,0.29031812]
["bitfinex-derivatives","BNBF0:USTF0",1747048665029,0.26673604,690.35,686.16,1.3657353]
["bitfinex-derivatives","BNBF0:USTF0",1747048665230,0.26673604,690.35,686.17,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048665430,0.26673604,690.34,686.18,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048665730,0.619,690.51,686.19,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048665931,0.26670727,690.5,686.2,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048666133,0.26670727,690.5,686.21,1.36571013]
["bitfinex-derivatives","BNBF0:USTF0",1747048666427,0.26670727,690.49,686.22,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048666728,0.26670727,690.48,686.22,1.36571013]
["bitfinex-derivatives","BNBF0:USTF0",1747048667026,0.26670727,690.47,686.23,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048667331,0.26670727,690.46,686.24,1.36571013]
["bitfinex-derivatives","BNBF0:USTF0",1747048667527,0.26670727,690.46,686.25,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048667727,0.26670727,690.45,686.26,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048667926,0.26670727,690.45,686.27,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048668124,0.26670727,690.45,686.28,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048668330,0.26670727,690.45,686.29,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048668530,0.26670727,690.44,686.3,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048668730,0.26670727,690.43,686.31,1.36571013]
["bitfinex-derivatives","BNBF0:USTF0",1747048668928,0.26670727,690.43,686.32,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048669128,0.26670727,690.42,686.32,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048669636,0.26670727,690.41,686.33,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048669825,0.26670727,690.41,686.34,1.36571013]
["bitfinex-derivatives","BNBF0:USTF0",1747048670030,0.26670727,690.4,686.35,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048670229,0.26670727,690.4,686.36,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048670435,0.51934985,690.39,686.37,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048670630,0.26670727,690.38,686.37,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048671033,0.26670727,690.37,686.37,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048671333,0.25264258,690.39,686.37,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048671334,0.26670727,690.36,686.38,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048671534,0.26670727,690.36,686.39,0.29029295]
["bitfinex-derivatives","BNBF0:USTF0",1747048671833,0.26670727,690.35,686.4,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048672027,0.9071841,690.35,686.4,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048672228,0.9071841,690.35,686.2,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048672431,0.9071841,690.35,686.21,0.2905482]
["bitfinex-derivatives","BNBF0:USTF0",1747048672632,0.26670727,690.34,686.22,0.2905482]
["bitfinex-derivatives","BNBF0:USTF0",1747048672830,0.26670727,690.33,686.23,0.2905482]
["bitfinex-derivatives","BNBF0:USTF0",1747048673029,0.26670727,690.33,686.24,0.2905482]
["bitfinex-derivatives","BNBF0:USTF0",1747048673228,0.26670727,690.32,686.25,0.2905482]
["bitfinex-derivatives","BNBF0:USTF0",1747048673436,0.25270955,690.32,686.26,1.36596538]
["bitfinex-derivatives","BNBF0:USTF0",1747048673638,0.25270955,690.32,686.27,0.2905482]
["bitfinex-derivatives","BNBF0:USTF0",1747048673835,0.2669051,690.31,686.28,1.36596538]
["bitfinex-derivatives","BNBF0:USTF0",1747048674035,0.2669051,690.31,686.29,0.2905482]
["bitfinex-derivatives","BNBF0:USTF0",1747048674233,0.2669051,690.3,686.3,0.2905482]
["bitfinex-derivatives","BNBF0:USTF0",1747048674431,0.90778353,690.29,686.31,0.2905482]
["bitfinex-derivatives","BNBF0:USTF0",1747048674734,0.25270955,690.32,686.32,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048674735,0.90778353,690.28,686.32,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048674933,0.90778353,690.28,686.33,1.36594613]
["bitfinex-derivatives","BNBF0:USTF0",1747048675134,0.2669051,690.27,686.34,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048675436,0.2669051,690.27,686.4,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048675735,0.2669051,690.26,686.41,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048675935,0.2669051,690.26,686.42,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048676236,0.2669051,690.25,686.43,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048676440,0.2669051,690.24,686.44,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048676636,0.2669051,690.24,686.45,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048676836,0.2669051,690.23,686.46,1.36594613]
["bitfinex-derivatives","BNBF0:USTF0",1747048677131,0.2669051,690.22,686.47,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048677336,0.2669051,690.21,686.48,1.36594613]
["bitfinex-derivatives","BNBF0:USTF0",1747048677636,0.2669051,690.2,686.49,1.36594613]
["bitfinex-derivatives","BNBF0:USTF0",1747048677935,0.2669051,690.19,686.5,1.20721314]
["bitfinex-derivatives","BNBF0:USTF0",1747048678140,0.2669051,690.19,686.51,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048678334,0.2669051,690.18,686.52,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048678637,0.90778353,690.17,686.53,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048678832,0.90778353,690.17,686.54,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048679037,0.90778353,690.16,686.55,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048679237,0.2669051,690.15,686.56,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048679438,0.2669051,690.15,686.57,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048679738,0.2669051,690.14,686.58,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048679941,0.2669051,690.14,686.59,0.29052895]
["bitfinex-derivatives","BNBF0:USTF0",1747048680139,0.2669051,690.14,686.56,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048680140,0.2669051,690.14,686.6,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048680340,0.2669051,690.13,686.61,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048680641,0.2669051,690.12,686.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048680840,0.2669051,690.11,686.7,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048681038,0.2669051,690.11,686.71,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048681240,0.2669051,690.1,686.72,1.3658515]
["bitfinex-derivatives","BNBF0:USTF0",1747048681436,0.2669051,690.1,686.73,1.3658515]
["bitfinex-derivatives","BNBF0:USTF0",1747048681637,0.2669051,690.09,686.74,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048681836,0.2669051,690.09,686.75,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048682039,0.2669051,690.09,686.76,1.3658515]
["bitfinex-derivatives","BNBF0:USTF0",1747048682240,0.2669051,690.08,686.77,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048682438,0.8149051,690.08,686.78,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048682642,0.8149051,690.08,686.79,1.3658515]
["bitfinex-derivatives","BNBF0:USTF0",1747048682842,0.2669051,690.07,686.8,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048683044,0.2669051,690.07,686.81,0.29043432]
["bitfinex-derivatives","BNBF0:USTF0",1747048683243,0.2669051,690.07,686.79,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048683444,0.2669051,690.06,686.7,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048683739,0.2669051,690.05,686.7,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048683940,0.2669051,690.04,686.7,1.07541718]
["bitfinex-derivatives","BNBF0:USTF0",1747048684149,0.2669051,690.04,686.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048684346,0.2669051,690.03,686.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048684649,0.2669051,690.02,686.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048684948,0.2669051,690.01,686.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048685252,0.2669051,690.0,686.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048685547,0.2669051,689.99,686.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048685947,0.2669051,689.98,686.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048686348,0.2669051,689.97,686.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048686649,0.2669051,689.96,686.7,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048686950,0.2669051,689.95,686.7,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048687142,0.2669051,689.95,686.71,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048687347,0.2669051,689.94,686.71,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048687547,0.2669051,689.94,686.72,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048687748,0.2669051,689.93,686.72,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048688244,0.2669051,689.93,686.33,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048688445,0.2669051,689.92,686.34,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048688648,0.2669051,689.92,686.35,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048688944,0.2669051,689.91,686.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048689144,0.2669051,689.91,686.46,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048689342,0.2669051,689.91,686.47,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048689547,0.2669051,689.9,686.48,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048689748,0.2669051,689.89,686.49,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048689947,0.2669051,689.89,686.5,1.36916664]
["bitfinex-derivatives","BNBF0:USTF0",1747048690148,0.2669051,689.88,686.51,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048690348,0.2669051,689.88,686.52,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048690552,0.2669051,689.87,686.53,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048690851,0.2669051,689.86,686.54,1.36916664]
["bitfinex-derivatives","BNBF0:USTF0",1747048691046,0.2669051,689.86,686.55,1.36916664]
["bitfinex-derivatives","BNBF0:USTF0",1747048691245,0.548,690.08,686.55,1.36916664]
["bitfinex-derivatives","BNBF0:USTF0",1747048691246,0.2669051,689.85,686.56,0.29044864]
["bitfinex-derivatives","BNBF0:USTF0",1747048691448,0.2669051,689.85,686.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048691651,0.2669051,689.84,686.69,0.29039746]
["bitfinex-derivatives","BNBF0:USTF0",1747048691852,0.2669051,689.84,686.7,1.36911546]
["bitfinex-derivatives","BNBF0:USTF0",1747048692153,0.2669051,689.83,686.71,0.29039746]
["bitfinex-derivatives","BNBF0:USTF0",1747048692347,0.2669051,690.07,686.72,1.36911546]
["bitfinex-derivatives","BNBF0:USTF0",1747048692546,0.2669051,690.07,686.73,0.29039746]
["bitfinex-derivatives","BNBF0:USTF0",1747048692749,0.2669051,690.06,686.74,0.29039746]
["bitfinex-derivatives","BNBF0:USTF0",1747048692952,0.2669051,690.06,686.75,0.29039746]
["bitfinex-derivatives","BNBF0:USTF0",1747048693149,0.548,690.08,686.76,0.29039746]
["bitfinex-derivatives","BNBF0:USTF0",1747048693452,0.548,690.08,686.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048693453,0.26678151,690.07,686.77,1.3690932]
["bitfinex-derivatives","BNBF0:USTF0",1747048693751,0.26678151,690.06,686.78,1.3690932]
["bitfinex-derivatives","BNBF0:USTF0",1747048694053,0.26678151,690.06,686.79,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048694354,0.26678151,690.05,686.8,1.3690932]
["bitfinex-derivatives","BNBF0:USTF0",1747048694554,0.26678151,690.05,686.81,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048694749,0.26678151,690.04,686.82,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048694955,0.26678151,690.04,686.83,1.3690932]
["bitfinex-derivatives","BNBF0:USTF0",1747048695149,0.26678151,690.03,686.84,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048695360,0.26678151,690.02,686.85,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048695554,0.26678151,690.01,686.86,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048695757,0.26678151,690.01,686.87,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048695952,0.26678151,690.0,686.88,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048696255,0.26678151,689.99,686.89,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048696452,0.26678151,689.99,686.9,1.3690932]
["bitfinex-derivatives","BNBF0:USTF0",1747048696650,0.548,690.08,686.91,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048696651,0.26678151,689.98,686.91,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048696852,0.26678151,689.97,686.92,0.2903752]
["bitfinex-derivatives","BNBF0:USTF0",1747048697054,0.26678151,689.97,686.93,0.29036912]
["bitfinex-derivatives","BNBF0:USTF0",1747048697257,0.26678151,690.07,686.94,0.29036912]
["bitfinex-derivatives","BNBF0:USTF0",1747048697456,0.26678151,690.07,686.95,0.29036912]
["bitfinex-derivatives","BNBF0:USTF0",1747048697751,0.26678151,690.07,686.96,0.29036912]
["bitfinex-derivatives","BNBF0:USTF0",1747048698356,0.26678151,690.07,686.97,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048698556,0.26678151,690.07,686.98,0.29036912]
["bitfinex-derivatives","BNBF0:USTF0",1747048699058,0.26678151,690.07,686.99,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048699759,0.26678151,690.07,686.77,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048700059,0.26678151,690.07,686.78,0.29037217]
["bitfinex-derivatives","BNBF0:USTF0",1747048700253,0.26678151,690.07,686.79,0.29037217]
["bitfinex-derivatives","BNBF0:USTF0",1747048700460,0.26678151,690.06,686.8,0.29037217]
["bitfinex-derivatives","BNBF0:USTF0",1747048700757,0.26678151,690.05,686.8,0.29037217]
["bitfinex-derivatives","BNBF0:USTF0",1747048701156,0.26678151,690.05,686.81,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048701363,0.26678151,690.04,686.82,0.29037217]
["bitfinex-derivatives","BNBF0:USTF0",1747048701656,0.26678151,690.03,686.82,0.29037217]
["bitfinex-derivatives","BNBF0:USTF0",1747048701858,0.26678151,690.03,686.83,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048702061,0.26678151,690.02,686.84,0.29037217]
["bitfinex-derivatives","BNBF0:USTF0",1747048702362,0.26678151,690.01,686.84,0.29037217]
["bitfinex-derivatives","BNBF0:USTF0",1747048702662,0.26678151,690.0,686.84,0.29037217]
["bitfinex-derivatives","BNBF0:USTF0",1747048702862,0.26678151,690.0,686.85,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048703063,0.26678151,689.99,686.85,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048703256,0.26678151,689.98,686.85,1.078718]
["bitfinex-derivatives","BNBF0:USTF0",1747048703460,0.26678151,689.98,686.8,0.25262149]
["bitfinex-derivatives","BNBF0:USTF0",1747048703660,0.26678151,689.97,686.8,0.25262149]
["bitfinex-derivatives","BNBF0:USTF0",1747048703863,0.26678151,690.07,686.8,0.25262149]
["bitfinex-derivatives","BNBF0:USTF0",1747048704864,0.26678151,690.06,686.8,0.25262149]
["bitfinex-derivatives","BNBF0:USTF0",1747048705262,0.26678151,690.05,686.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048705461,0.26678151,690.04,686.8,0.25262699]
["bitfinex-derivatives","BNBF0:USTF0",1747048705763,0.26678151,690.03,686.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048705962,0.26678151,690.02,686.42,1.38213646]
["bitfinex-derivatives","BNBF0:USTF0",1747048706158,0.26678151,690.02,686.43,0.29050788]
["bitfinex-derivatives","BNBF0:USTF0",1747048706363,0.26678151,690.01,686.44,0.29050788]
["bitfinex-derivatives","BNBF0:USTF0",1747048706664,0.26678151,690.0,686.45,1.38213646]
["bitfinex-derivatives","BNBF0:USTF0",1747048706864,0.26678151,690.0,686.46,0.29050788]
["bitfinex-derivatives","BNBF0:USTF0",1747048707064,0.26678151,689.99,686.47,1.38213646]
["bitfinex-derivatives","BNBF0:USTF0",1747048707363,0.26678151,689.98,686.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048707562,0.26678151,689.98,686.66,0.29050788]
["bitfinex-derivatives","BNBF0:USTF0",1747048707764,0.26678151,689.97,686.67,1.38213646]
["bitfinex-derivatives","BNBF0:USTF0",1747048708064,0.26678151,689.96,686.68,0.29050788]
["bitfinex-derivatives","BNBF0:USTF0",1747048708264,0.26678151,689.96,686.68,1.09162858]
["bitfinex-derivatives","BNBF0:USTF0",1747048708458,0.596,689.95,686.66,1.09162858]
["bitfinex-derivatives","BNBF0:USTF0",1747048708664,0.26678151,689.94,686.66,1.09162858]
["bitfinex-derivatives","BNBF0:USTF0",1747048710462,0.26678151,689.94,686.44,1.09162858]
["bitfinex-derivatives","BNBF0:USTF0",1747048710664,0.26678151,689.94,686.45,0.29052579]
["bitfinex-derivatives","BNBF0:USTF0",1747048710865,0.26678151,689.94,686.44,1.09162858]
["bitfinex-derivatives","BNBF0:USTF0",1747048711064,0.26678151,689.93,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048711265,0.26678151,689.92,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048711464,0.26678151,689.91,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048711665,0.90740946,689.9,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048711866,0.90740946,689.89,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048712170,0.90740946,689.88,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048712365,0.26678151,689.87,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048712567,0.90740946,689.86,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048712765,0.90740946,689.85,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048713088,0.90740946,689.84,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048713271,0.26678151,689.83,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048713569,0.26678151,689.82,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048713869,0.596,689.95,686.43,0.25265726]
["bitfinex-derivatives","BNBF0:USTF0",1747048714163,0.90853475,689.94,686.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048714368,0.90853475,689.93,686.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048714570,0.90853475,689.92,686.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048714763,1.90411782,689.88,685.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048714966,0.90853475,689.87,685.9,1.37957094]
["bitfinex-derivatives","BNBF0:USTF0",1747048715162,0.90853475,689.87,685.91,0.29072421]
["bitfinex-derivatives","BNBF0:USTF0",1747048715466,1.90411782,689.88,685.92,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048715666,1.90411782,689.88,685.93,1.37950503]
["bitfinex-derivatives","BNBF0:USTF0",1747048715865,1.90411782,689.88,685.94,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048716068,1.90411782,689.88,685.95,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048716265,1.90411782,689.88,685.96,1.37950503]
["bitfinex-derivatives","BNBF0:USTF0",1747048716471,1.90411782,689.88,685.97,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048716672,1.90411782,689.88,685.98,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048716966,1.90411782,689.88,685.99,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048717167,0.596,689.95,686.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048717367,0.596,689.95,686.38,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048717572,0.596,689.95,686.39,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048717772,0.596,689.95,686.4,1.37950503]
["bitfinex-derivatives","BNBF0:USTF0",1747048717967,0.596,689.95,686.41,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048718168,0.596,689.95,686.42,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048718367,0.596,689.95,686.43,1.37950503]
["bitfinex-derivatives","BNBF0:USTF0",1747048718667,0.596,689.95,686.44,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048718870,0.596,689.95,686.45,0.2906583]
["bitfinex-derivatives","BNBF0:USTF0",1747048719068,0.596,689.95,686.44,1.08884673]
["bitfinex-derivatives","BNBF0:USTF0",1747048719978,0.596,689.95,686.11,0.25272515]
["bitfinex-derivatives","BNBF0:USTF0",1747048720173,0.596,689.95,686.12,1.37966141]
["bitfinex-derivatives","BNBF0:USTF0",1747048720371,0.596,689.95,686.13,0.29069032]
["bitfinex-derivatives","BNBF0:USTF0",1747048720570,0.596,689.95,686.14,1.37966141]
["bitfinex-derivatives","BNBF0:USTF0",1747048720870,0.26707278,689.94,686.15,0.29069032]
["bitfinex-derivatives","BNBF0:USTF0",1747048721270,0.26707278,689.93,686.15,0.29069032]
["bitfinex-derivatives","BNBF0:USTF0",1747048721675,0.26707278,689.92,686.16,1.08897109]
["bitfinex-derivatives","BNBF0:USTF0",1747048721872,0.26707278,689.92,686.17,0.29069032]
["bitfinex-derivatives","BNBF0:USTF0",1747048722070,0.26707278,689.91,686.18,1.37966141]
["bitfinex-derivatives","BNBF0:USTF0",1747048722269,0.26707278,689.9,686.19,0.29069032]
["bitfinex-derivatives","BNBF0:USTF0",1747048722473,0.26707278,689.89,686.2,1.37966141]
["bitfinex-derivatives","BNBF0:USTF0",1747048722674,0.26707278,689.88,686.21,0.29069032]
["bitfinex-derivatives","BNBF0:USTF0",1747048722971,0.26707278,689.87,686.22,0.29069032]
["bitfinex-derivatives","BNBF0:USTF0",1747048723172,0.26707278,689.86,686.23,1.08897109]
["bitfinex-derivatives","BNBF0:USTF0",1747048723370,0.26707278,689.85,686.23,1.08897109]
["bitfinex-derivatives","BNBF0:USTF0",1747048723575,0.26707278,689.84,686.23,1.08897109]
["bitfinex-derivatives","BNBF0:USTF0",1747048723874,0.26707278,689.83,686.23,1.08897109]
["bitfinex-derivatives","BNBF0:USTF0",1747048724077,0.26707278,689.83,686.11,0.25272515]
["bitfinex-derivatives","BNBF0:USTF0",1747048724278,0.26707278,689.82,686.11,0.25272515]
["bitfinex-derivatives","BNBF0:USTF0",1747048724482,0.26707278,689.81,686.11,0.25272515]
["bitfinex-derivatives","BNBF0:USTF0",1747048724777,0.90829178,689.8,686.12,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1747048724976,0.26707278,689.8,686.13,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1747048725176,0.641219,690.09,686.12,1.08692719]
["bitfinex-derivatives","BNBF0:USTF0",1747048725177,0.26707278,689.79,686.14,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1747048725375,0.26707278,689.78,686.15,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1747048725576,0.26707278,689.77,686.16,1.37764043]
["bitfinex-derivatives","BNBF0:USTF0",1747048725875,0.26707278,689.76,686.17,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1747048726072,0.26707278,689.75,686.18,1.37764043]
["bitfinex-derivatives","BNBF0:USTF0",1747048726275,0.26707278,689.74,686.19,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1747048726478,0.26707278,689.74,686.18,1.08692719]
["bitfinex-derivatives","BNBF0:USTF0",1747048726479,0.26707278,689.74,686.2,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1747048726679,0.26707278,689.73,686.21,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1747048726977,0.26707278,689.72,686.22,1.37764043]
["bitfinex-derivatives","BNBF0:USTF0",1747048727179,0.26707278,689.71,686.23,0.29071324]
["bitfinex-derivatives","BNBF0:USTF0",1747048727371,0.26707278,689.7,686.22,1.08692719]
["bitfinex-derivatives","BNBF0:USTF0",1747048727576,0.26707278,689.69,686.24,1.08692719]
["bitfinex-derivatives","BNBF0:USTF0",1747048727775,0.26707278,689.68,686.24,1.08692719]
["bitfinex-derivatives","BNBF0:USTF0",1747048727973,0.26707278,689.68,686.25,1.3775833]
["bitfinex-derivatives","BNBF0:USTF0",1747048728279,0.26707278,689.67,686.26,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048728481,0.26707278,689.67,686.27,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048728676,0.26707278,689.66,686.28,1.3775833]
["bitfinex-derivatives","BNBF0:USTF0",1747048728875,0.26707278,689.65,686.29,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048729075,0.26707278,689.64,686.3,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048729273,0.26707278,689.63,686.31,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048729477,0.26707278,689.62,686.32,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048729679,0.26707278,689.61,686.33,1.3775833]
["bitfinex-derivatives","BNBF0:USTF0",1747048729975,0.26707278,689.6,686.34,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048730179,0.26707278,689.6,686.35,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048730479,0.26707278,689.59,686.36,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048730779,0.26707278,689.58,686.37,1.3775833]
["bitfinex-derivatives","BNBF0:USTF0",1747048730980,0.559,689.79,686.38,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048730981,0.26707278,689.78,686.38,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048731281,0.26707278,689.77,686.39,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048731574,0.26707278,689.76,686.4,1.3775833]
["bitfinex-derivatives","BNBF0:USTF0",1747048731777,0.26707278,689.75,686.41,1.3775833]
["bitfinex-derivatives","BNBF0:USTF0",1747048731975,0.26707278,689.74,686.42,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048732175,0.26707278,689.73,686.43,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048732379,0.26707278,689.72,686.44,1.3775833]
["bitfinex-derivatives","BNBF0:USTF0",1747048732682,0.26707278,689.71,686.45,0.29065611]
["bitfinex-derivatives","BNBF0:USTF0",1747048732877,0.26707278,689.7,686.44,1.08692719]
["bitfinex-derivatives","BNBF0:USTF0",1747048733076,0.26707278,689.7,686.05,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048733279,0.559,689.79,686.06,0.29060257]
["bitfinex-derivatives","BNBF0:USTF0",1747048733476,0.26699136,689.69,686.31,0.25274717]
["bitfinex-derivatives","BNBF0:USTF0",1747048733682,0.26699136,689.68,686.32,1.37551275]
["bitfinex-derivatives","BNBF0:USTF0",1747048733882,0.26699136,689.67,686.33,0.29060613]
["bitfinex-derivatives","BNBF0:USTF0",1747048734082,0.26699136,689.67,686.34,0.29060613]
["bitfinex-derivatives","BNBF0:USTF0",1747048734277,0.26699136,689.66,686.35,0.29060613]
["bitfinex-derivatives","BNBF0:USTF0",1747048734580,0.26699136,689.65,686.36,0.29060645]
["bitfinex-derivatives","BNBF0:USTF0",1747048734781,0.26699136,689.64,686.37,1.37551663]
["bitfinex-derivatives","BNBF0:USTF0",1747048734980,0.26699136,689.64,686.38,0.29060645]
["bitfinex-derivatives","BNBF0:USTF0",1747048735179,0.26699136,689.63,686.38,0.29060645]
["bitfinex-derivatives","BNBF0:USTF0",1747048735376,0.26699136,689.62,686.38,0.29060645]
["bitfinex-derivatives","BNBF0:USTF0",1747048735582,0.26699136,689.61,686.39,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048735775,0.26699136,689.6,686.4,0.29060645]
["bitfinex-derivatives","BNBF0:USTF0",1747048735979,0.26699136,689.59,686.4,0.29060645]
["bitfinex-derivatives","BNBF0:USTF0",1747048736280,0.26699136,689.58,686.4,0.29060645]
["bitfinex-derivatives","BNBF0:USTF0",1747048736475,0.26699136,689.57,686.41,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048736781,0.26699136,689.56,686.41,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048736982,0.26699136,689.55,686.41,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048737282,0.26699136,689.54,686.36,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048737478,0.26699136,689.54,686.37,0.29060704]
["bitfinex-derivatives","BNBF0:USTF0",1747048737675,0.26699136,689.53,686.38,0.29060751]
["bitfinex-derivatives","BNBF0:USTF0",1747048737975,0.26699136,689.52,686.39,1.37551769]
["bitfinex-derivatives","BNBF0:USTF0",1747048738178,0.26699136,689.52,686.4,0.29060751]
["bitfinex-derivatives","BNBF0:USTF0",1747048738378,0.26699136,689.52,686.41,0.29060751]
["bitfinex-derivatives","BNBF0:USTF0",1747048738580,0.26699136,689.78,686.42,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048738884,0.26699136,689.77,686.42,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048739082,0.26699136,689.76,686.42,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048739378,0.26699136,689.75,686.38,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1747048739583,0.26699136,689.74,686.39,0.29060692]
["bitfinex-derivatives","BNBF0:USTF0",1747048739883,0.26699136,689.73,686.4,0.29060692]
["bitfinex-derivatives","BNBF0:USTF0",1747048740084,0.559,689.79,686.41,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048740285,0.26699517,689.78,686.41,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048740484,0.26699517,689.77,686.42,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048740684,0.26699517,689.76,686.42,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048741180,0.26699517,689.75,686.42,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048741480,0.26699517,689.74,686.43,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048741685,0.26699517,689.73,686.43,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048741880,0.559,689.79,686.38,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1747048741881,0.26699517,689.72,686.44,0.29048801]
["bitfinex-derivatives","BNBF0:USTF0",1747048742084,0.559,689.79,686.39,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048742085,0.26699517,689.78,686.45,0.29048801]
["bitfinex-derivatives","BNBF0:USTF0",1747048742380,0.26699517,689.77,686.46,0.29048801]
["bitfinex-derivatives","BNBF0:USTF0",1747048742681,0.26699517,689.77,686.47,1.37539819]
["bitfinex-derivatives","BNBF0:USTF0",1747048742885,0.26699517,690.44,686.48,0.29048801]
["bitfinex-derivatives","BNBF0:USTF0",1747048743084,0.26699517,690.43,686.49,0.29048801]
["bitfinex-derivatives","BNBF0:USTF0",1747048743386,0.26699517,690.42,686.5,0.29048801]
["bitfinex-derivatives","BNBF0:USTF0",1747048743581,0.26699517,690.41,686.51,1.37539819]
["bitfinex-derivatives","BNBF0:USTF0",1747048743887,0.26699517,690.41,686.52,0.29048801]
["bitfinex-derivatives","BNBF0:USTF0",1747048744087,0.26699517,690.4,686.53,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048744380,0.26699517,690.39,686.54,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048744587,0.26699517,690.38,686.55,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048744788,0.26699517,690.37,686.56,1.37538004]
["bitfinex-derivatives","BNBF0:USTF0",1747048744985,0.26699517,690.37,686.57,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048745184,0.26699517,690.36,686.58,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048745486,0.26699517,690.35,686.59,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048745680,0.26699517,690.34,686.6,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048745883,0.26699517,690.33,686.61,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048746086,0.26699517,690.32,686.62,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048746286,0.26699517,690.32,686.63,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048746488,0.26699517,690.32,686.64,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048746689,0.26699517,690.31,686.65,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048746987,0.26677776,690.3,686.66,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048747182,0.26677776,690.3,686.67,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048747388,0.26677776,690.29,686.68,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048747683,0.26677776,690.29,686.69,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048747887,0.26677776,690.28,686.7,1.37538004]
["bitfinex-derivatives","BNBF0:USTF0",1747048748089,0.26677776,690.28,686.71,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048748287,0.559,690.33,686.7,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048748288,0.26677776,690.27,686.72,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048748486,0.26677776,690.27,686.73,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048748689,0.26677776,690.26,686.74,0.29046986]
["bitfinex-derivatives","BNBF0:USTF0",1747048748888,0.26677776,690.26,686.75,1.20715405]
["bitfinex-derivatives","BNBF0:USTF0",1747048749082,0.26677776,690.25,686.76,1.37527296]
["bitfinex-derivatives","BNBF0:USTF0",1747048749284,0.26677776,690.25,686.77,0.29036278]
["bitfinex-derivatives","BNBF0:USTF0",1747048749588,0.26677776,690.24,686.78,0.29036278]
["bitfinex-derivatives","BNBF0:USTF0",1747048749787,0.26677776,690.24,686.79,0.29036278]
["bitfinex-derivatives","BNBF0:USTF0",1747048750489,0.26677776,690.32,686.79,0.29036278]
["bitfinex-derivatives","BNBF0:USTF0",1747048750690,0.26677776,690.32,686.8,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048750885,0.26677776,690.31,686.81,0.29036278]
["bitfinex-derivatives","BNBF0:USTF0",1747048751082,0.26677776,690.31,686.82,0.2903571]
["bitfinex-derivatives","BNBF0:USTF0",1747048751286,0.26677776,690.31,686.83,1.37526728]
["bitfinex-derivatives","BNBF0:USTF0",1747048751484,0.26677776,690.32,686.84,0.2903571]
["bitfinex-derivatives","BNBF0:USTF0",1747048751690,0.26677776,690.3,686.85,0.2903571]
["bitfinex-derivatives","BNBF0:USTF0",1747048751988,0.26677776,690.32,686.86,1.37526728]
["bitfinex-derivatives","BNBF0:USTF0",1747048752181,0.26677776,690.29,686.87,0.2903571]
["bitfinex-derivatives","BNBF0:USTF0",1747048752386,0.26677776,690.28,686.88,1.37526728]
["bitfinex-derivatives","BNBF0:USTF0",1747048752685,0.26677776,690.27,686.89,0.2903571]
["bitfinex-derivatives","BNBF0:USTF0",1747048752888,0.26677776,690.27,686.9,1.37526728]
["bitfinex-derivatives","BNBF0:USTF0",1747048753089,0.26677776,690.26,686.91,1.37526152]
["bitfinex-derivatives","BNBF0:USTF0",1747048753289,0.26677776,690.25,686.92,0.29035134]
["bitfinex-derivatives","BNBF0:USTF0",1747048753588,0.26677776,690.25,686.93,1.37526152]
["bitfinex-derivatives","BNBF0:USTF0",1747048753889,0.26677776,690.24,686.94,0.29035134]
["bitfinex-derivatives","BNBF0:USTF0",1747048754087,0.26677776,690.24,686.93,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048754287,0.26677776,690.23,686.94,0.2903527]
["bitfinex-derivatives","BNBF0:USTF0",1747048754487,0.26677776,690.23,686.93,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048754688,0.26677776,690.22,686.94,1.37526407]
["bitfinex-derivatives","BNBF0:USTF0",1747048754885,0.26677776,690.22,686.95,0.29035389]
["bitfinex-derivatives","BNBF0:USTF0",1747048755084,0.26677776,690.22,686.95,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048755283,0.26677776,690.21,686.95,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048755583,0.26677776,690.2,686.95,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048755990,0.26677776,690.19,686.96,1.37525728]
["bitfinex-derivatives","BNBF0:USTF0",1747048756191,0.26677776,690.19,686.97,0.29034746]
["bitfinex-derivatives","BNBF0:USTF0",1747048756489,0.26677776,690.18,686.98,0.29034746]
["bitfinex-derivatives","BNBF0:USTF0",1747048756690,0.26677776,690.18,686.99,1.37525764]
["bitfinex-derivatives","BNBF0:USTF0",1747048756991,0.26677776,690.17,687.0,1.37525764]
["bitfinex-derivatives","BNBF0:USTF0",1747048757189,0.26677776,690.17,687.01,0.29034746]
["bitfinex-derivatives","BNBF0:USTF0",1747048757391,0.26677776,690.17,687.02,1.37525764]
["bitfinex-derivatives","BNBF0:USTF0",1747048757687,0.26677776,690.16,687.02,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048758092,0.26677776,690.15,687.02,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048758391,0.26677776,690.15,687.03,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048758591,0.26677776,690.14,687.03,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048759091,0.26677776,690.14,687.04,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048759292,0.26677776,690.13,687.04,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048759591,0.26677776,690.12,687.04,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048759895,0.26677776,690.11,687.05,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048760194,0.26677776,690.1,687.06,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048760595,0.26677776,690.09,687.06,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048760990,0.26677776,690.08,687.07,1.08491018]
["bitfinex-derivatives","BNBF0:USTF0",1747048761295,0.26677776,690.08,686.87,0.2525225]
["bitfinex-derivatives","BNBF0:USTF0",1747048761496,0.26677776,690.07,686.88,0.29032934]
["bitfinex-derivatives","BNBF0:USTF0",1747048761691,0.26677776,690.07,686.89,0.29032934]
["bitfinex-derivatives","BNBF0:USTF0",1747048761890,0.26677776,690.07,686.9,0.29032934]
["bitfinex-derivatives","BNBF0:USTF0",1747048762186,0.26677776,690.06,686.91,0.29032934]
["bitfinex-derivatives","BNBF0:USTF0",1747048762690,0.26677776,690.05,686.92,1.37030278]
["bitfinex-derivatives","BNBF0:USTF0",1747048762994,0.26677776,690.04,686.93,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048763195,0.26677776,690.04,686.94,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048763496,0.26677776,690.03,686.95,1.37030278]
["bitfinex-derivatives","BNBF0:USTF0",1747048763696,0.26677776,690.03,686.96,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048763894,0.26677776,690.32,686.97,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048764095,0.26677776,690.02,686.98,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048764396,0.26677776,690.31,686.99,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048764595,0.26677776,690.32,687.0,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048764797,0.26677776,690.32,687.01,1.37030278]
["bitfinex-derivatives","BNBF0:USTF0",1747048764996,0.26677776,690.32,687.02,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048765196,0.26677776,690.32,687.03,1.37030278]
["bitfinex-derivatives","BNBF0:USTF0",1747048765394,0.26677776,690.32,687.04,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048765597,0.26677776,690.32,687.05,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048765796,0.26677776,690.32,687.06,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048765994,0.26677776,690.32,687.07,1.37030278]
["bitfinex-derivatives","BNBF0:USTF0",1747048766195,0.26677776,690.32,687.08,0.29033145]
["bitfinex-derivatives","BNBF0:USTF0",1747048766395,0.26677776,690.32,687.07,1.07997133]
["bitfinex-derivatives","BNBF0:USTF0",1747048766799,0.26677776,690.32,686.89,0.25253442]
["bitfinex-derivatives","BNBF0:USTF0",1747048766800,0.26677776,690.32,687.08,1.07997133]
["bitfinex-derivatives","BNBF0:USTF0",1747048767094,0.26677776,690.32,687.09,1.07997133]
["bitfinex-derivatives","BNBF0:USTF0",1747048767600,0.26677776,690.32,687.1,1.07997133]
["bitfinex-derivatives","BNBF0:USTF0",1747048767996,0.26677776,690.32,687.11,1.07997133]
["bitfinex-derivatives","BNBF0:USTF0",1747048768698,0.26677776,690.32,687.12,1.07997133]
["bitfinex-derivatives","BNBF0:USTF0",1747048769096,0.26677776,690.32,687.13,1.07997133]
["bitfinex-derivatives","BNBF0:USTF0",1747048769503,0.26677776,690.32,687.14,1.07997133]
["bitfinex-derivatives","BNBF0:USTF0",1747048770101,0.26677776,690.32,687.15,1.07997133]
["bitfinex-derivatives","BNBF0:USTF0",1747048770503,0.26677776,690.32,686.89,0.25253442]
["bitfinex-derivatives","BNBF0:USTF0",1747048770703,0.26677776,690.32,686.9,0.29031892]
["bitfinex-derivatives","BNBF0:USTF0",1747048770904,0.26677776,690.32,686.91,1.36799768]
["bitfinex-derivatives","BNBF0:USTF0",1747048771103,0.26677776,690.32,686.92,0.29031892]
["bitfinex-derivatives","BNBF0:USTF0",1747048771403,0.26677776,690.31,686.93,0.29031892]
["bitfinex-derivatives","BNBF0:USTF0",1747048771597,0.26677776,690.31,686.94,1.36799768]
["bitfinex-derivatives","BNBF0:USTF0",1747048771798,0.26677776,690.31,686.95,0.29031892]
["bitfinex-derivatives","BNBF0:USTF0",1747048772001,0.26677776,690.3,686.96,0.29031892]
["bitfinex-derivatives","BNBF0:USTF0",1747048772303,0.26677776,690.29,686.97,0.29030804]
["bitfinex-derivatives","BNBF0:USTF0",1747048772504,0.26677776,690.29,686.98,1.3679868]
["bitfinex-derivatives","BNBF0:USTF0",1747048772705,0.26677776,690.29,686.99,0.29030804]
["bitfinex-derivatives","BNBF0:USTF0",1747048772904,0.26677776,690.29,686.98,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048772905,0.26677776,690.28,687.0,0.29030804]
["bitfinex-derivatives","BNBF0:USTF0",1747048773103,0.26677776,690.28,687.01,0.29030804]
["bitfinex-derivatives","BNBF0:USTF0",1747048773400,0.26677776,690.27,687.02,1.3679868]
["bitfinex-derivatives","BNBF0:USTF0",1747048773603,0.26677776,690.27,687.03,0.29030804]
["bitfinex-derivatives","BNBF0:USTF0",1747048773804,0.26677776,690.26,687.04,1.3679868]
["bitfinex-derivatives","BNBF0:USTF0",1747048774000,0.26677776,690.25,687.05,0.29030804]
["bitfinex-derivatives","BNBF0:USTF0",1747048774205,0.26677776,690.25,687.06,1.3679868]
["bitfinex-derivatives","BNBF0:USTF0",1747048774404,0.26677776,690.24,687.07,0.29030804]
["bitfinex-derivatives","BNBF0:USTF0",1747048774603,0.26677776,690.24,687.08,0.29030804]
["bitfinex-derivatives","BNBF0:USTF0",1747048774804,0.26677776,690.24,687.09,0.29030804]
["bitfinex-derivatives","BNBF0:USTF0",1747048775100,0.26677776,690.23,687.1,1.3679868]
["bitfinex-derivatives","BNBF0:USTF0",1747048775305,0.26677776,690.23,687.11,1.3679868]
["bitfinex-derivatives","BNBF0:USTF0",1747048775500,1.90411782,691.05,687.12,0.29030058]
["bitfinex-derivatives","BNBF0:USTF0",1747048775705,1.90411782,691.05,687.13,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048775901,0.25244648,690.74,687.13,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048776103,0.90720219,691.04,687.13,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048776301,0.2667132,690.73,687.14,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048776710,0.8577132,690.72,687.15,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048777006,0.2667132,690.71,687.15,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048777206,0.2667132,690.7,687.15,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048777409,0.2667132,690.69,687.15,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048777604,0.2667132,690.68,687.16,1.36796267]
["bitfinex-derivatives","BNBF0:USTF0",1747048777804,0.2667132,690.71,687.16,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048778004,0.2667132,690.71,687.17,0.29028007]
["bitfinex-derivatives","BNBF0:USTF0",1747048778204,0.2667132,690.71,687.16,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048778404,0.2667132,690.71,687.17,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048779107,0.2667132,690.71,687.18,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048779608,0.2667132,690.71,687.19,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048780209,0.2667132,690.71,687.2,1.07767876]
["bitfinex-derivatives","BNBF0:USTF0",1747048780606,0.2667132,690.71,687.21,0.2902416]
["bitfinex-derivatives","BNBF0:USTF0",1747048780802,0.2667132,690.7,687.22,0.2902416]
["bitfinex-derivatives","BNBF0:USTF0",1747048781007,0.2667132,690.7,687.23,1.36792036]
["bitfinex-derivatives","BNBF0:USTF0",1747048781307,0.2667132,690.69,687.24,0.2902416]
["bitfinex-derivatives","BNBF0:USTF0",1747048781504,0.2667132,690.69,687.25,0.2902416]
["bitfinex-derivatives","BNBF0:USTF0",1747048781705,0.2667132,690.68,687.26,1.36792036]
["bitfinex-derivatives","BNBF0:USTF0",1747048781909,0.2667132,690.68,687.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048782111,0.2667132,690.67,687.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048782609,0.2667132,690.66,687.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048783404,0.90720219,690.65,687.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048783605,0.90720219,690.65,687.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048783606,0.90720219,690.65,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048783805,0.90720219,690.64,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048784110,0.2667132,690.63,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048784413,0.591,690.72,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048784713,0.26663729,690.71,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048785012,0.26663729,690.7,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048785212,0.26663729,690.69,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048785511,0.26663729,690.68,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048785812,0.26663729,690.67,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048786112,0.26663729,690.66,687.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048786614,0.26663729,690.66,686.62,1.10002103]
["bitfinex-derivatives","BNBF0:USTF0",1747048786615,0.26663729,690.65,687.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048786916,0.26663729,690.65,687.31,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048787219,0.26663729,690.64,687.32,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048787515,0.26663729,690.63,687.32,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048787716,0.26663729,690.63,687.31,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048787917,0.26663729,690.62,687.31,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048788419,0.26663729,690.62,687.32,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048788610,0.26663729,690.61,687.33,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048788814,0.26663729,690.61,687.34,1.36757018]
["bitfinex-derivatives","BNBF0:USTF0",1747048789011,0.26663729,690.6,687.35,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048789216,0.26663729,690.59,687.36,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048789513,0.26663729,690.58,687.37,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048789711,0.26663729,690.88,687.38,1.36757018]
["bitfinex-derivatives","BNBF0:USTF0",1747048789916,0.26663729,690.88,687.39,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048790113,0.26663729,690.88,687.4,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048790317,0.84363729,690.87,687.41,1.36757018]
["bitfinex-derivatives","BNBF0:USTF0",1747048790513,0.84363729,690.87,687.42,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048790718,0.26663729,690.86,687.43,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048790914,0.26663729,690.85,687.44,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048791119,0.26663729,690.84,687.45,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048791421,0.26663729,690.83,687.46,1.36757018]
["bitfinex-derivatives","BNBF0:USTF0",1747048791613,0.26663729,690.82,687.47,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048791819,0.26663729,690.86,687.48,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048792018,0.26663729,690.86,687.49,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048792218,0.26663729,690.86,687.5,1.36757018]
["bitfinex-derivatives","BNBF0:USTF0",1747048792420,0.26663729,690.86,687.51,1.36757018]
["bitfinex-derivatives","BNBF0:USTF0",1747048792617,0.26663729,690.86,687.52,0.29019443]
["bitfinex-derivatives","BNBF0:USTF0",1747048792821,0.26663729,690.86,687.53,0.28988118]
["bitfinex-derivatives","BNBF0:USTF0",1747048793019,0.26663729,690.86,687.54,0.28988118]
["bitfinex-derivatives","BNBF0:USTF0",1747048793220,0.26663729,690.86,687.55,1.36725693]
["bitfinex-derivatives","BNBF0:USTF0",1747048793420,0.26663729,690.86,687.56,0.28988118]
["bitfinex-derivatives","BNBF0:USTF0",1747048793621,0.26663729,690.85,687.57,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048793821,0.577,690.87,687.58,0.28988118]
["bitfinex-derivatives","BNBF0:USTF0",1747048793822,0.26663729,690.86,687.58,0.28988118]
["bitfinex-derivatives","BNBF0:USTF0",1747048794223,0.26663729,690.86,687.59,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048794423,0.26663729,690.86,687.6,0.28988118]
["bitfinex-derivatives","BNBF0:USTF0",1747048794620,0.26663729,690.86,687.61,0.28988118]
["bitfinex-derivatives","BNBF0:USTF0",1747048794824,0.26663729,690.86,687.59,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048794825,0.26663729,690.86,687.62,0.28987145]
["bitfinex-derivatives","BNBF0:USTF0",1747048795022,0.26663729,690.86,687.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048795222,0.26663729,690.86,687.87,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048795522,0.26663729,690.86,687.88,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048795723,0.26663729,690.86,687.89,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048795917,0.26663729,690.86,687.9,1.36724214]
["bitfinex-derivatives","BNBF0:USTF0",1747048796119,0.26663729,690.86,687.91,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048796323,0.26663729,690.86,687.92,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048796524,0.26663729,690.86,687.93,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048797526,0.26663729,690.86,687.94,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048797725,0.26663729,690.86,687.95,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048797926,0.26663729,690.86,687.96,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048798124,0.26663729,690.86,687.97,1.36724214]
["bitfinex-derivatives","BNBF0:USTF0",1747048798322,0.26663729,690.86,687.98,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048798627,0.26663729,690.86,687.99,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048798822,0.26663729,690.86,688.0,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048799022,0.26663729,690.86,688.01,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048799225,0.26663729,690.86,688.02,1.36724214]
["bitfinex-derivatives","BNBF0:USTF0",1747048799426,0.26663729,690.86,688.03,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048799626,0.26663729,690.86,688.04,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048799824,0.577,690.87,688.05,1.36724214]
["bitfinex-derivatives","BNBF0:USTF0",1747048800026,0.577,690.87,688.06,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048800225,0.577,690.87,688.07,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048800428,0.577,690.87,688.08,1.36724214]
["bitfinex-derivatives","BNBF0:USTF0",1747048800629,0.577,690.87,688.09,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048800829,0.26629932,690.86,688.1,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048801025,0.26629932,690.86,688.11,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048801227,0.577,690.87,688.12,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048801424,0.577,690.87,688.13,0.28986639]
["bitfinex-derivatives","BNBF0:USTF0",1747048801627,0.577,690.87,688.11,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048801826,0.26629932,690.86,688.14,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048802429,0.26629932,690.86,688.15,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048803130,0.26629932,690.86,688.16,1.36722505]
["bitfinex-derivatives","BNBF0:USTF0",1747048803438,0.26629932,690.86,688.17,0.2898493]
["bitfinex-derivatives","BNBF0:USTF0",1747048803634,0.26629932,690.86,688.16,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048803635,0.26629932,690.86,688.18,0.2898493]
["bitfinex-derivatives","BNBF0:USTF0",1747048803936,0.26629932,690.86,688.19,0.2898493]
["bitfinex-derivatives","BNBF0:USTF0",1747048804237,0.26629932,690.86,688.2,1.36722505]
["bitfinex-derivatives","BNBF0:USTF0",1747048804436,0.26629932,690.86,688.21,0.2898493]
["bitfinex-derivatives","BNBF0:USTF0",1747048804638,0.26629932,690.86,688.2,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048804639,0.26629932,690.86,688.22,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048804837,0.26629932,690.86,688.23,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048805138,0.26629932,690.86,688.24,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048805339,0.577,690.87,688.25,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048805536,0.577,690.87,688.26,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048805732,0.577,690.87,688.27,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048805935,0.577,690.87,688.28,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048806139,0.577,690.87,688.29,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048806339,0.577,690.87,688.3,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048806534,0.577,690.87,688.31,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048806735,0.577,690.87,688.32,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048806934,0.577,690.87,688.33,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048807132,0.577,690.87,688.34,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048807333,0.577,690.87,688.35,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048807535,0.577,690.87,688.36,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048807834,0.577,690.87,688.37,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048808039,0.577,690.87,688.38,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048808338,0.577,690.87,688.39,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048808539,0.577,690.87,688.4,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048808739,0.577,690.87,688.41,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048808940,0.577,690.87,688.42,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048809250,0.577,690.87,688.43,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048809436,0.577,690.87,688.44,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048809640,0.577,690.87,688.45,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048809837,0.577,690.87,688.46,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048810036,0.577,690.87,688.47,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048810237,0.577,690.87,688.48,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048810441,0.577,690.87,688.49,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048810636,0.577,690.87,688.5,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048810842,0.577,690.87,688.51,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048811041,0.577,690.87,688.52,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048811342,0.577,690.87,688.53,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048811541,0.577,690.87,688.54,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048811738,0.577,690.87,688.55,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048811942,0.577,690.87,688.56,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048812141,0.577,690.87,688.57,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048812341,0.63897099,693.27,688.58,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048812543,0.26575723,693.26,688.59,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048812743,0.26575723,693.26,688.6,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048812942,0.26575723,693.25,688.61,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048813143,0.90472822,693.24,688.62,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048813445,0.90472822,693.24,688.63,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048813637,0.90472822,693.23,688.64,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048813840,0.90472822,693.23,688.65,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048814045,1.90411782,695.22,688.63,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048814046,0.26575723,693.22,688.66,0.28984578]
["bitfinex-derivatives","BNBF0:USTF0",1747048814242,0.26575723,693.21,688.67,1.36722153]
["bitfinex-derivatives","BNBF0:USTF0",1747048814438,0.26575723,693.21,688.67,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048814641,0.26575723,693.2,688.67,1.07737575]
["bitfinex-derivatives","BNBF0:USTF0",1747048814842,0.90472822,693.19,688.36,0.25136971]
["bitfinex-derivatives","BNBF0:USTF0",1747048815044,0.90472822,693.19,688.37,0.28957976]
["bitfinex-derivatives","BNBF0:USTF0",1747048815240,0.90472822,693.18,688.38,1.3362674]
["bitfinex-derivatives","BNBF0:USTF0",1747048815545,0.90472822,693.17,688.39,1.3362674]
["bitfinex-derivatives","BNBF0:USTF0",1747048815737,0.90472822,693.17,688.4,0.28957976]
["bitfinex-derivatives","BNBF0:USTF0",1747048815938,0.90472822,693.16,688.41,0.28957052]
["bitfinex-derivatives","BNBF0:USTF0",1747048816136,0.90472822,693.16,688.42,0.28957052]
["bitfinex-derivatives","BNBF0:USTF0",1747048816438,0.90472822,693.16,688.39,1.04668764]
["bitfinex-derivatives","BNBF0:USTF0",1747048816439,0.90472822,693.15,688.43,1.04668764]
["bitfinex-derivatives","BNBF0:USTF0",1747048816641,0.90472822,693.14,688.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048816840,0.90472822,693.14,688.39,0.25180988]
["bitfinex-derivatives","BNBF0:USTF0",1747048817038,0.90472822,693.13,688.39,0.25180988]
["bitfinex-derivatives","BNBF0:USTF0",1747048817244,0.25180988,693.14,688.39,0.25180988]
["bitfinex-derivatives","BNBF0:USTF0",1747048817743,0.90570265,693.13,688.39,0.25180988]
["bitfinex-derivatives","BNBF0:USTF0",1747048818045,0.90570265,693.12,688.39,0.25180988]
["bitfinex-derivatives","BNBF0:USTF0",1747048818343,0.90570265,693.11,688.39,0.25180988]
["bitfinex-derivatives","BNBF0:USTF0",1747048818645,0.90570265,693.1,688.39,0.25180988]
["bitfinex-derivatives","BNBF0:USTF0",1747048818846,0.90570265,693.09,688.39,0.25180988]
["bitfinex-derivatives","BNBF0:USTF0",1747048819145,0.90570265,693.08,688.39,0.25180988]
["bitfinex-derivatives","BNBF0:USTF0",1747048819347,0.90570265,693.08,687.06,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048819546,0.90570265,693.07,687.07,0.28977416]
["bitfinex-derivatives","BNBF0:USTF0",1747048819748,0.90570265,693.07,688.39,0.25195573]
["bitfinex-derivatives","BNBF0:USTF0",1747048820042,0.90570265,693.07,687.08,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048820246,0.90570265,693.07,687.09,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048820442,0.90570265,693.07,687.1,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048820643,0.90570265,693.06,687.11,1.33500755]
["bitfinex-derivatives","BNBF0:USTF0",1747048820845,0.90570265,693.05,687.12,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048821046,0.90570265,693.04,687.13,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048821245,0.90570265,693.04,687.14,1.33500755]
["bitfinex-derivatives","BNBF0:USTF0",1747048821445,0.90570265,693.03,687.15,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048821644,0.26621826,693.03,687.16,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048821847,0.90570265,693.02,687.17,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048822044,0.90570265,693.01,687.66,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048822242,0.90570265,693.0,687.67,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048822441,0.90570265,692.99,687.67,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048822645,0.90570265,692.99,687.68,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048822845,0.90570265,692.98,687.69,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048823146,0.90570265,692.97,687.69,0.28961066]
["bitfinex-derivatives","BNBF0:USTF0",1747048823348,0.90570265,692.97,687.7,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048823543,0.90570265,692.96,687.7,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048823847,0.90570265,692.95,687.71,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048824049,0.26621826,692.94,687.71,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048824350,0.26621826,692.94,687.33,0.25191287]
["bitfinex-derivatives","BNBF0:USTF0",1747048824351,0.90570265,692.93,687.72,0.28977202]
["bitfinex-derivatives","BNBF0:USTF0",1747048824551,0.90570265,692.92,687.73,1.33516891]
["bitfinex-derivatives","BNBF0:USTF0",1747048824745,0.26621826,692.91,687.74,0.28977202]
["bitfinex-derivatives","BNBF0:USTF0",1747048824945,0.90570265,692.91,687.74,0.28977202]
["bitfinex-derivatives","BNBF0:USTF0",1747048825250,0.90570265,692.9,687.75,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048825550,0.26621826,692.89,687.76,0.28977202]
["bitfinex-derivatives","BNBF0:USTF0",1747048825750,0.26621826,692.88,687.77,0.28977202]
["bitfinex-derivatives","BNBF0:USTF0",1747048826049,0.26621826,692.87,687.78,0.28977202]
["bitfinex-derivatives","BNBF0:USTF0",1747048826245,0.90570265,692.86,687.79,0.28977202]
["bitfinex-derivatives","BNBF0:USTF0",1747048826445,0.26621826,692.85,687.8,0.28977202]
["bitfinex-derivatives","BNBF0:USTF0",1747048826645,0.90570265,692.85,687.81,1.33516891]
["bitfinex-derivatives","BNBF0:USTF0",1747048826946,0.90570265,692.84,687.81,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048827148,0.90570265,692.83,687.81,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048827447,0.90570265,692.82,687.81,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048827753,0.90570265,692.82,687.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048827945,0.90570265,692.82,687.7,1.04539689]
["bitfinex-derivatives","BNBF0:USTF0",1747048828952,0.90570265,692.81,687.69,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048829254,0.90570265,692.8,687.7,0.28984466]
["bitfinex-derivatives","BNBF0:USTF0",1747048829447,0.90570265,692.8,687.71,0.28984466]
["bitfinex-derivatives","BNBF0:USTF0",1747048829648,0.90570265,692.8,687.72,0.28984622]
["bitfinex-derivatives","BNBF0:USTF0",1747048829851,0.90570265,692.79,687.73,0.28984622]
["bitfinex-derivatives","BNBF0:USTF0",1747048830049,0.90570265,692.78,687.74,0.28984622]
["bitfinex-derivatives","BNBF0:USTF0",1747048830250,0.90570265,692.78,687.75,0.28984622]
["bitfinex-derivatives","BNBF0:USTF0",1747048830452,0.90570265,692.78,687.76,0.28984622]
["bitfinex-derivatives","BNBF0:USTF0",1747048830651,0.25234946,693.19,687.77,0.28980929]
["bitfinex-derivatives","BNBF0:USTF0",1747048830652,0.90570265,692.77,687.77,0.28980929]
["bitfinex-derivatives","BNBF0:USTF0",1747048830952,0.90570265,692.76,687.78,1.04705187]
["bitfinex-derivatives","BNBF0:USTF0",1747048831148,0.90570265,692.76,687.79,0.28981788]
["bitfinex-derivatives","BNBF0:USTF0",1747048831352,0.90570265,692.75,687.8,0.28981788]
["bitfinex-derivatives","BNBF0:USTF0",1747048831552,0.90570265,692.74,687.81,0.28981788]
["bitfinex-derivatives","BNBF0:USTF0",1747048831751,0.90570265,692.74,687.82,0.28981788]
["bitfinex-derivatives","BNBF0:USTF0",1747048831949,0.90570265,692.73,687.83,0.28981788]
["bitfinex-derivatives","BNBF0:USTF0",1747048832154,0.90570265,692.73,687.84,0.28981788]
["bitfinex-derivatives","BNBF0:USTF0",1747048832349,0.90570265,692.73,687.85,0.28981788]
["bitfinex-derivatives","BNBF0:USTF0",1747048832554,0.90570265,692.72,687.86,0.28966872]
["bitfinex-derivatives","BNBF0:USTF0",1747048832855,0.90570265,692.71,687.87,1.33672059]
["bitfinex-derivatives","BNBF0:USTF0",1747048833052,1.90411782,692.55,687.88,1.20635291]
["bitfinex-derivatives","BNBF0:USTF0",1747048833256,1.90411782,692.55,687.89,1.04705187]
["bitfinex-derivatives","BNBF0:USTF0",1747048833556,0.90570265,692.54,687.89,1.04705187]
["bitfinex-derivatives","BNBF0:USTF0",1747048833756,0.90570265,692.54,687.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048833957,0.26621826,692.53,687.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048834153,0.90570265,692.52,687.89,0.28978057]
["bitfinex-derivatives","BNBF0:USTF0",1747048834352,0.90570265,692.52,687.9,0.28978057]
["bitfinex-derivatives","BNBF0:USTF0",1747048834553,0.90570265,692.52,687.91,0.28975735]
["bitfinex-derivatives","BNBF0:USTF0",1747048834755,0.90570265,692.51,687.92,0.28975735]
["bitfinex-derivatives","BNBF0:USTF0",1747048835350,0.90570265,692.5,687.93,1.04890415]
["bitfinex-derivatives","BNBF0:USTF0",1747048835551,0.90570265,692.5,687.94,0.28975735]
["bitfinex-derivatives","BNBF0:USTF0",1747048835851,0.90570265,692.49,687.95,1.3386615]
["bitfinex-derivatives","BNBF0:USTF0",1747048836152,0.90570265,692.49,687.96,0.28975735]
["bitfinex-derivatives","BNBF0:USTF0",1747048836357,0.90570265,692.48,687.97,0.28975735]
["bitfinex-derivatives","BNBF0:USTF0",1747048836559,0.90570265,692.48,687.98,0.28975735]
["bitfinex-derivatives","BNBF0:USTF0",1747048836754,0.25197763,692.53,687.66,0.25197763]
["bitfinex-derivatives","BNBF0:USTF0",1747048836755,0.90570265,692.47,687.99,1.3386615]
["bitfinex-derivatives","BNBF0:USTF0",1747048836953,0.90570265,692.46,688.0,0.28975735]
["bitfinex-derivatives","BNBF0:USTF0",1747048837157,0.90570265,692.46,688.01,0.28975735]
["bitfinex-derivatives","BNBF0:USTF0",1747048837356,0.26621826,692.45,688.02,1.04890415]
["bitfinex-derivatives","BNBF0:USTF0",1747048837556,0.25197763,692.45,688.02,1.04890415]
["bitfinex-derivatives","BNBF0:USTF0",1747048837861,0.25197763,692.45,687.81,1.04890415]
["bitfinex-derivatives","BNBF0:USTF0",1747048838063,0.26624087,692.44,687.82,0.28978467]
["bitfinex-derivatives","BNBF0:USTF0",1747048838363,0.26624087,692.43,687.83,0.28978467]
["bitfinex-derivatives","BNBF0:USTF0",1747048838563,0.26624087,692.43,687.84,1.33868882]
["bitfinex-derivatives","BNBF0:USTF0",1747048838765,0.26624087,692.42,687.85,0.28978467]
["bitfinex-derivatives","BNBF0:USTF0",1747048839064,0.26624087,692.41,687.86,0.28978467]
["bitfinex-derivatives","BNBF0:USTF0",1747048839258,0.26624087,692.4,687.87,0.28978467]
["bitfinex-derivatives","BNBF0:USTF0",1747048839462,0.26624087,692.4,687.88,0.28978467]
["bitfinex-derivatives","BNBF0:USTF0",1747048839763,0.26624087,692.39,687.89,1.33868882]
["bitfinex-derivatives","BNBF0:USTF0",1747048839965,0.26624087,692.39,687.89,1.04890415]
["bitfinex-derivatives","BNBF0:USTF0",1747048840162,0.26624087,692.38,687.81,1.04890415]
["bitfinex-derivatives","BNBF0:USTF0",1747048840460,0.26624087,692.37,687.81,1.04890415]
["bitfinex-derivatives","BNBF0:USTF0",1747048840659,0.26624087,692.37,687.82,0.28987234]
["bitfinex-derivatives","BNBF0:USTF0",1747048840858,0.26624087,692.36,687.81,1.04890415]
["bitfinex-derivatives","BNBF0:USTF0",1747048841062,0.26624087,692.36,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048841263,0.26624087,692.35,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048841671,0.90577091,692.34,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048841863,0.90577091,692.33,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048842270,0.90577091,692.32,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048842469,0.90577091,692.31,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048842863,0.90577091,692.3,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048843164,0.90577091,692.29,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048843468,0.90577091,692.28,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048843769,0.25204059,692.39,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048844070,0.90648848,692.38,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048844470,0.90648848,692.37,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048844663,0.90648848,692.36,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048845070,0.90648848,692.35,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048845366,0.26647771,692.34,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048845671,1.90411782,692.21,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048846164,0.90648848,692.2,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048846565,0.90648848,692.19,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048846966,0.90648848,692.18,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048847371,0.90648848,692.17,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048847670,0.90648848,692.16,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048848071,0.90648848,692.15,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048848371,0.90648848,692.14,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048848671,0.90648848,692.13,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048849073,0.90648848,692.12,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048849471,0.90648848,692.11,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048849772,0.90648848,692.1,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048850067,0.90648848,692.09,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048850472,0.90648848,692.08,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048850775,1.90411782,691.87,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048851367,1.1588105,691.86,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048851568,0.64001077,691.85,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048851767,0.90648848,691.85,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048851971,0.90648848,691.84,687.83,0.25204059]
["bitfinex-derivatives","BNBF0:USTF0",1747048852272,0.26647771,691.83,686.49,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048852469,0.51875125,691.83,687.83,0.25227354]
["bitfinex-derivatives","BNBF0:USTF0",1747048852668,0.90648848,691.82,687.83,0.25227354]
["bitfinex-derivatives","BNBF0:USTF0",1747048852871,0.90648848,691.81,686.49,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048853075,0.90648848,691.81,686.5,0.29000862]
["bitfinex-derivatives","BNBF0:USTF0",1747048853276,0.90648848,691.81,686.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048853476,0.90648848,691.8,686.8,1.35134778]
["bitfinex-derivatives","BNBF0:USTF0",1747048853675,0.90648848,691.8,686.81,0.29000862]
["bitfinex-derivatives","BNBF0:USTF0",1747048853879,0.90648848,691.79,686.81,0.29000862]
["bitfinex-derivatives","BNBF0:USTF0",1747048854078,0.90648848,691.78,686.81,0.29000862]
["bitfinex-derivatives","BNBF0:USTF0",1747048854272,0.90648848,691.78,686.82,1.06133916]
["bitfinex-derivatives","BNBF0:USTF0",1747048854472,0.90648848,691.77,686.83,0.29000862]
["bitfinex-derivatives","BNBF0:USTF0",1747048854877,0.26647771,691.76,686.83,0.29000862]
["bitfinex-derivatives","BNBF0:USTF0",1747048855078,0.26647771,691.75,686.84,0.29006195]
["bitfinex-derivatives","BNBF0:USTF0",1747048855278,0.26647771,691.75,686.85,1.35140111]
["bitfinex-derivatives","BNBF0:USTF0",1747048855479,0.26647771,691.74,686.86,0.29006195]
["bitfinex-derivatives","BNBF0:USTF0",1747048855779,0.26647771,691.74,686.87,1.06133916]
["bitfinex-derivatives","BNBF0:USTF0",1747048855975,0.26647771,691.74,686.88,0.29006195]
["bitfinex-derivatives","BNBF0:USTF0",1747048856177,0.26647771,691.73,686.89,1.35140111]
["bitfinex-derivatives","BNBF0:USTF0",1747048856372,1.90411782,692.18,686.9,0.29006195]
["bitfinex-derivatives","BNBF0:USTF0",1747048856373,0.26647771,691.72,686.9,0.29006195]
["bitfinex-derivatives","BNBF0:USTF0",1747048856576,0.26647771,691.72,686.91,1.35140111]
["bitfinex-derivatives","BNBF0:USTF0",1747048856779,0.26647771,691.71,686.92,0.29006195]
["bitfinex-derivatives","BNBF0:USTF0",1747048857080,0.26647771,691.7,686.93,0.28989446]
["bitfinex-derivatives","BNBF0:USTF0",1747048857378,0.26647771,691.69,686.94,1.35123362]
["bitfinex-derivatives","BNBF0:USTF0",1747048857678,0.26647771,691.68,686.95,0.28989446]
["bitfinex-derivatives","BNBF0:USTF0",1747048857882,0.26647771,691.68,686.96,0.28989446]
["bitfinex-derivatives","BNBF0:USTF0",1747048858079,0.26647771,691.67,686.97,1.35123362]
["bitfinex-derivatives","BNBF0:USTF0",1747048858278,0.26647771,691.66,686.98,0.28989446]
["bitfinex-derivatives","BNBF0:USTF0",1747048858479,0.26647771,691.66,686.99,0.28989446]
["bitfinex-derivatives","BNBF0:USTF0",1747048858675,0.26647771,691.65,687.0,0.28989446]
["bitfinex-derivatives","BNBF0:USTF0",1747048858874,0.26647771,691.64,687.01,1.35123425]
["bitfinex-derivatives","BNBF0:USTF0",1747048859074,0.26647771,691.64,687.02,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048859280,0.26647771,691.63,687.03,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048859578,0.26647771,691.62,687.04,1.35123425]
["bitfinex-derivatives","BNBF0:USTF0",1747048859777,0.26647771,691.61,687.05,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048859978,0.26647771,691.61,687.06,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048860178,0.26647771,691.6,687.07,1.35123425]
["bitfinex-derivatives","BNBF0:USTF0",1747048860377,0.26647771,691.6,687.08,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048860574,0.26647771,691.59,687.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048860776,0.26647771,691.59,687.26,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048860978,0.26647771,691.58,687.27,1.35123425]
["bitfinex-derivatives","BNBF0:USTF0",1747048861280,0.98347771,691.57,687.28,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048861478,0.98347771,691.57,687.29,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048861680,0.26647771,691.56,687.3,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048861978,0.26647771,691.56,687.31,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048862179,0.26647771,691.56,687.32,1.35123425]
["bitfinex-derivatives","BNBF0:USTF0",1747048862479,0.26647771,691.55,687.33,0.28989509]
["bitfinex-derivatives","BNBF0:USTF0",1747048862680,0.26647771,691.54,687.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048863177,0.26647771,691.53,687.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048863481,0.26647771,691.52,687.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048863775,0.26647771,691.51,687.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048864082,0.26647771,691.5,687.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048864479,0.26647771,691.49,687.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048864786,0.26647771,691.49,687.33,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048864787,0.26647771,691.49,686.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048864987,0.26647771,691.48,686.98,1.35148464]
["bitfinex-derivatives","BNBF0:USTF0",1747048865181,0.26647771,691.48,686.99,1.35148464]
["bitfinex-derivatives","BNBF0:USTF0",1747048865487,0.26647771,691.47,687.0,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048865785,0.26647771,691.47,687.0,1.35148464]
["bitfinex-derivatives","BNBF0:USTF0",1747048865986,0.26647771,691.46,687.01,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048866285,0.26647771,691.46,687.02,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048866584,0.26647771,691.45,687.03,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048866786,0.26647771,691.45,687.04,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048866982,0.26647771,691.44,687.05,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048867382,0.26647771,691.43,687.06,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048867689,0.26647771,691.42,687.07,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048867887,0.26647771,691.41,687.07,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048868183,0.26647771,691.4,687.07,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048868388,0.26647771,691.39,687.07,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048868687,0.26647771,691.38,687.08,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048868986,0.26647771,691.38,687.09,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048869184,0.26647771,691.38,687.1,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048869380,0.26647771,691.38,687.11,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048870283,0.2523275,691.4,687.11,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048870284,0.26647771,691.37,687.12,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048870489,0.26647771,691.37,687.13,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048870689,0.26647771,691.36,687.13,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048870889,0.26647771,691.36,687.14,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048871090,0.26647771,691.35,687.15,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048871286,0.90648848,691.34,687.16,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048871591,1.15881781,691.34,687.17,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048871785,0.90648848,691.33,687.18,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048871982,0.90648848,691.32,687.19,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048872183,0.26647771,691.31,687.19,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048872490,0.26647771,691.3,687.19,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048872989,0.26647771,691.56,687.19,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048873187,0.26647771,691.56,687.2,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048873387,0.26647771,691.55,687.21,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048873590,0.26647771,691.56,687.22,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048873791,0.26647771,691.56,687.23,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048873993,0.26647771,691.55,687.24,0.28997677]
["bitfinex-derivatives","BNBF0:USTF0",1747048874194,0.26647771,691.55,687.25,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048874388,0.717,691.57,687.26,1.35106285]
["bitfinex-derivatives","BNBF0:USTF0",1747048874589,0.717,691.57,687.27,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048874794,0.26603476,691.56,687.28,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048874992,0.26603476,691.56,687.29,1.35106285]
["bitfinex-derivatives","BNBF0:USTF0",1747048875191,0.26603476,691.56,687.3,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048875389,0.26603476,691.55,687.31,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048875592,0.26603476,691.55,687.32,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048875889,0.26603476,691.54,687.33,1.35106285]
["bitfinex-derivatives","BNBF0:USTF0",1747048876089,0.26603476,691.54,687.34,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048876292,0.26603476,691.56,687.35,1.35106285]
["bitfinex-derivatives","BNBF0:USTF0",1747048876489,0.26603476,691.56,687.36,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048876690,0.26603476,691.56,687.37,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048876894,0.26603476,691.56,687.38,1.35106285]
["bitfinex-derivatives","BNBF0:USTF0",1747048877090,0.26603476,691.56,687.39,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048877293,0.26603476,691.56,687.4,1.35106285]
["bitfinex-derivatives","BNBF0:USTF0",1747048877494,0.717,691.57,687.41,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048877695,0.717,691.57,687.42,1.35106285]
["bitfinex-derivatives","BNBF0:USTF0",1747048877895,0.717,691.57,687.43,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048878096,0.717,691.57,687.44,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048878292,0.717,691.57,687.45,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048878495,0.717,691.57,687.46,1.35106285]
["bitfinex-derivatives","BNBF0:USTF0",1747048878793,0.717,691.57,687.47,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048878993,0.717,691.57,687.48,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048879200,0.717,691.57,687.49,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048879399,0.717,691.57,687.5,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048879595,0.717,691.57,687.51,0.28955498]
["bitfinex-derivatives","BNBF0:USTF0",1747048879798,0.717,691.57,687.52,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048880098,0.717,691.57,687.53,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048880299,0.717,691.57,687.54,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048880494,0.717,691.57,687.55,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048880698,0.717,691.57,687.56,1.35087806]
["bitfinex-derivatives","BNBF0:USTF0",1747048880894,0.717,691.57,687.57,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048881094,0.717,691.57,687.58,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048881298,0.717,691.57,687.59,1.35087806]
["bitfinex-derivatives","BNBF0:USTF0",1747048881597,0.717,691.57,687.6,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048881794,0.717,691.57,687.61,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048881994,0.717,691.57,687.62,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048882195,1.90411782,693.02,687.63,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048882500,1.90411782,693.02,687.64,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048882700,1.90411782,693.02,687.65,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048882904,0.90329715,693.01,687.66,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048883201,0.26542431,693.01,687.67,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048883395,0.26542431,693.01,687.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048883597,0.26542431,693.01,687.99,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048883796,0.26542431,693.01,688.0,1.35087806]
["bitfinex-derivatives","BNBF0:USTF0",1747048883999,0.26542431,693.6,688.01,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048884200,0.26542431,693.6,688.02,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048884400,0.26542431,694.51,688.03,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048884596,0.26542431,694.5,688.04,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048884802,0.25141511,694.22,688.05,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048884998,0.25141511,694.22,688.06,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048885201,0.26542431,694.49,688.07,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048885401,0.90321713,694.21,688.08,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048885602,0.572,694.5,688.09,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048885799,0.572,694.5,688.1,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048886105,0.90305945,694.49,688.11,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048886308,0.90305945,694.49,688.1,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048886309,0.90305945,694.48,688.7,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048886606,0.90305945,694.48,688.71,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048886905,0.572,694.5,688.72,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048887106,0.26530055,694.47,688.73,1.35087806]
["bitfinex-derivatives","BNBF0:USTF0",1747048887401,0.26530055,694.46,688.74,1.35087806]
["bitfinex-derivatives","BNBF0:USTF0",1747048887607,0.26530055,694.46,688.75,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048887802,0.26530055,694.45,688.76,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048888003,0.26530055,694.45,688.74,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048888004,0.26530055,694.44,688.77,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048888306,0.26530055,694.43,688.78,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048888507,0.90292227,694.43,688.79,1.35087806]
["bitfinex-derivatives","BNBF0:USTF0",1747048888706,0.90292227,694.42,688.8,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048888906,0.90292227,694.41,688.81,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048889105,0.26530055,694.4,688.82,1.35087806]
["bitfinex-derivatives","BNBF0:USTF0",1747048889304,0.26530055,694.4,688.83,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048889505,0.26530055,694.39,688.84,1.35087806]
["bitfinex-derivatives","BNBF0:USTF0",1747048889701,0.26530055,694.38,688.85,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048889906,0.26530055,694.37,688.86,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048890206,0.26530055,694.36,688.87,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048890406,0.26530055,694.35,688.88,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048890606,0.26530055,694.35,688.89,0.28937019]
["bitfinex-derivatives","BNBF0:USTF0",1747048890906,0.26530055,694.35,688.9,1.35087806]
["bitfinex-derivatives","BNBF0:USTF0",1747048891104,0.26530055,694.35,688.91,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1747048891304,0.26530055,694.35,688.92,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1747048891502,0.26530055,694.35,688.93,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1747048892008,0.26530055,694.34,688.93,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1747048892202,0.26530055,694.34,688.94,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048892410,0.26530055,694.33,688.95,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1747048892607,0.26530055,694.33,688.96,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1747048892803,0.26530055,694.32,688.97,0.28871405]
["bitfinex-derivatives","BNBF0:USTF0",1747048893106,0.26530055,694.31,688.98,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048893311,0.26530055,694.31,688.99,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048893504,0.26530055,694.31,689.0,1.35027309]
["bitfinex-derivatives","BNBF0:USTF0",1747048893808,0.26530055,694.3,689.01,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048894009,0.26530055,694.3,689.02,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048894206,0.26530055,694.3,689.03,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048894403,0.26530055,694.29,689.04,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048894609,0.26530055,694.29,689.05,1.35027309]
["bitfinex-derivatives","BNBF0:USTF0",1747048894810,0.26530055,694.29,689.06,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048895106,0.26530055,694.29,689.07,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048895411,0.26530055,694.29,689.08,1.35027309]
["bitfinex-derivatives","BNBF0:USTF0",1747048895610,0.26530055,694.29,689.09,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048895811,0.26530055,694.28,689.1,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048896012,0.26530055,694.28,689.11,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048896206,0.26530055,694.27,689.12,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048896916,0.26530055,694.27,689.13,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048897113,0.26530055,694.27,689.14,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048897314,0.26530055,694.26,689.14,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048897515,0.26530055,694.26,689.15,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048897716,0.90292227,694.25,689.16,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048897911,0.90292227,694.24,689.17,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048898114,0.90292227,694.24,689.18,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048898315,0.90292227,694.23,689.18,0.28876522]
["bitfinex-derivatives","BNBF0:USTF0",1747048898516,0.90292227,694.22,689.19,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048898710,0.90292227,694.22,689.2,0.28883003]
["bitfinex-derivatives","BNBF0:USTF0",1747048898914,0.90292227,694.21,689.21,0.28883003]
["bitfinex-derivatives","BNBF0:USTF0",1747048899116,0.90292227,694.21,689.22,0.28883003]
["bitfinex-derivatives","BNBF0:USTF0",1747048899316,0.26530055,694.2,689.23,0.28883003]
["bitfinex-derivatives","BNBF0:USTF0",1747048899617,0.26530055,694.19,689.23,0.28883003]
["bitfinex-derivatives","BNBF0:USTF0",1747048899917,0.26530055,694.18,689.23,0.28883003]
["bitfinex-derivatives","BNBF0:USTF0",1747048900111,0.26530055,694.18,689.24,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048900315,0.26530055,694.17,689.25,0.28883003]
["bitfinex-derivatives","BNBF0:USTF0",1747048900513,0.26530055,694.17,689.26,0.28887449]
["bitfinex-derivatives","BNBF0:USTF0",1747048900816,0.90292227,694.16,689.27,0.28887449]
["bitfinex-derivatives","BNBF0:USTF0",1747048901016,0.90292227,694.16,689.28,0.28887449]
["bitfinex-derivatives","BNBF0:USTF0",1747048901312,0.90292227,694.16,688.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048901313,0.26530055,694.15,689.29,1.35038236]
["bitfinex-derivatives","BNBF0:USTF0",1747048901515,0.26530055,694.14,689.3,0.28887449]
["bitfinex-derivatives","BNBF0:USTF0",1747048901711,1.11330055,694.14,689.31,0.28887449]
["bitfinex-derivatives","BNBF0:USTF0",1747048901915,0.26530055,694.13,689.32,0.28887449]
["bitfinex-derivatives","BNBF0:USTF0",1747048902212,0.26530055,694.12,689.33,0.28887449]
["bitfinex-derivatives","BNBF0:USTF0",1747048902417,0.26530055,694.12,689.34,1.35031782]
["bitfinex-derivatives","BNBF0:USTF0",1747048902716,0.26530055,694.11,689.35,0.28880995]
["bitfinex-derivatives","BNBF0:USTF0",1747048902916,0.26530055,694.11,689.36,0.28880995]
["bitfinex-derivatives","BNBF0:USTF0",1747048903117,0.26530055,694.1,689.37,0.28880995]
["bitfinex-derivatives","BNBF0:USTF0",1747048903416,0.26530055,694.09,689.38,0.28880995]
["bitfinex-derivatives","BNBF0:USTF0",1747048903617,0.26530055,694.09,689.36,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048903818,0.26530055,694.09,689.39,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048904013,0.26530055,694.08,689.39,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048904218,0.90292227,694.08,689.39,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048904517,0.90292227,694.07,689.39,1.06150787]
["bitfinex-derivatives","BNBF0:USTF0",1747048904819,0.26530055,694.06,688.73,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048905018,0.848,694.14,689.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048905019,0.90292227,694.05,689.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048905213,0.90292227,694.05,689.01,0.28896172]
["bitfinex-derivatives","BNBF0:USTF0",1747048905413,0.90292227,694.04,689.02,0.28896172]
["bitfinex-derivatives","BNBF0:USTF0",1747048905618,0.26530055,694.03,689.03,1.30120435]
["bitfinex-derivatives","BNBF0:USTF0",1747048905818,0.26530055,694.03,689.04,0.28896172]
["bitfinex-derivatives","BNBF0:USTF0",1747048906014,0.26530055,694.02,689.05,0.28896172]
["bitfinex-derivatives","BNBF0:USTF0",1747048906218,0.26530055,694.02,689.06,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048906520,0.26530055,694.01,689.07,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048906819,0.26530055,694.01,689.08,1.30112748]
["bitfinex-derivatives","BNBF0:USTF0",1747048907020,0.26530055,694.0,689.09,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048907315,0.26530055,694.0,689.1,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048907613,0.26530055,693.99,689.11,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048907819,0.26530055,693.99,689.12,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048908018,0.26530055,693.99,689.13,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048908319,0.26530055,694.13,689.14,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048908521,0.26530055,694.13,689.15,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048908723,0.26530055,694.12,689.16,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048908921,0.26530055,694.11,689.17,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048909220,1.0,694.0,689.18,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048909420,1.0,694.0,689.19,0.28888485]
["bitfinex-derivatives","BNBF0:USTF0",1747048909622,1.0,694.0,689.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048909822,0.26530055,693.99,689.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048910016,0.26530055,693.99,689.54,1.01224263]
["bitfinex-derivatives","BNBF0:USTF0",1747048910323,0.26530055,693.98,689.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048910522,1.0,694.0,689.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048910824,0.26538659,693.99,689.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048911124,0.26538659,693.98,689.53,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048911423,0.26538659,693.98,689.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048911622,0.26538659,693.97,689.55,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048911822,0.26538659,693.97,689.56,1.0134171]
["bitfinex-derivatives","BNBF0:USTF0",1747048912022,0.26538659,693.96,689.56,1.0134171]
["bitfinex-derivatives","BNBF0:USTF0",1747048912226,0.26538659,693.96,689.57,0.28878206]
["bitfinex-derivatives","BNBF0:USTF0",1747048912423,0.26538659,693.95,689.58,1.30219916]
["bitfinex-derivatives","BNBF0:USTF0",1747048912621,0.26538659,693.94,689.59,0.28878206]
["bitfinex-derivatives","BNBF0:USTF0",1747048912817,0.26538659,693.94,689.58,1.0134171]
["bitfinex-derivatives","BNBF0:USTF0",1747048912818,0.26538659,693.93,689.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048913019,0.26538659,693.92,689.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048913322,0.90318254,693.91,689.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048914832,0.26538659,693.9,689.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048915128,0.26538659,693.89,689.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048915433,0.26538659,693.88,689.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048915635,0.90318254,693.87,690.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048915930,0.90318254,693.86,690.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048916134,0.90318254,693.85,690.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048916735,0.90318254,693.84,690.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048917036,0.90318254,693.83,690.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048917636,1.0,694.0,690.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048917637,0.90318254,693.82,690.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048917937,0.90318254,693.81,690.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048918138,1.90411782,693.71,689.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048918738,0.90318254,693.7,689.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048918931,1.90411782,693.71,689.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048918932,0.90318254,693.69,689.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048919237,0.90318254,693.68,689.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048919533,0.90318254,693.67,689.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048919839,0.90318254,693.66,689.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048920241,0.90318254,693.66,689.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048920439,0.90318254,693.66,689.08,1.16796859]
["bitfinex-derivatives","BNBF0:USTF0",1747048920739,0.90318254,693.65,689.08,1.16796859]
["bitfinex-derivatives","BNBF0:USTF0",1747048921039,0.90318254,693.64,689.08,1.16796859]
["bitfinex-derivatives","BNBF0:USTF0",1747048921238,0.90318254,693.64,689.08,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048921634,1.15479943,693.63,689.08,1.16830108]
["bitfinex-derivatives","BNBF0:USTF0",1747048921839,0.90318254,693.62,689.08,1.16830108]
["bitfinex-derivatives","BNBF0:USTF0",1747048922041,0.90318254,693.61,689.08,1.16830108]
["bitfinex-derivatives","BNBF0:USTF0",1747048922440,0.90318254,693.6,689.08,1.16830108]
["bitfinex-derivatives","BNBF0:USTF0",1747048922844,0.25161689,693.63,689.08,1.16830108]
["bitfinex-derivatives","BNBF0:USTF0",1747048922845,0.90318254,693.59,689.08,1.16830108]
["bitfinex-derivatives","BNBF0:USTF0",1747048923042,0.25161689,693.63,689.08,1.16830108]
["bitfinex-derivatives","BNBF0:USTF0",1747048923342,0.904282,693.62,689.08,1.16830108]
["bitfinex-derivatives","BNBF0:USTF0",1747048923638,1.90411782,693.52,689.08,0.25161689]
["bitfinex-derivatives","BNBF0:USTF0",1747048924141,0.904282,693.51,689.08,0.25161689]
["bitfinex-derivatives","BNBF0:USTF0",1747048924337,0.904282,693.51,688.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048924542,0.904282,693.5,689.08,0.25165419]
["bitfinex-derivatives","BNBF0:USTF0",1747048924748,0.904282,693.49,689.08,0.25165419]
["bitfinex-derivatives","BNBF0:USTF0",1747048924937,0.904282,693.49,688.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048925137,0.904282,693.48,688.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048925538,0.25164236,693.47,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048925942,0.90457311,693.46,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048926342,0.90457311,693.45,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048926739,0.90457311,693.44,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048927042,0.26584551,693.43,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048927243,0.90457311,693.43,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048927537,0.90457311,693.42,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048927741,0.90457311,693.41,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048928042,0.90457311,693.4,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048928244,1.90411782,693.31,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048928543,0.90457311,693.3,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048928942,0.90457311,693.29,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048929243,0.90457311,693.28,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048929645,0.90457311,693.27,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048929946,0.90457311,693.26,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048930244,1.90411782,693.31,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048930441,0.25164236,693.47,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048930747,0.90535723,693.3,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048931145,0.90535723,693.29,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048931745,0.90535723,693.28,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048932345,0.90535723,693.27,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048932745,0.90535723,693.26,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048933045,0.90535723,693.25,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048933345,0.90535723,693.24,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048933744,0.90535723,693.23,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048934046,0.90535723,693.22,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048934345,0.90535723,693.21,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048934745,0.90535723,693.2,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048934940,0.829,693.2,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048935246,0.90600771,693.19,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048935748,0.90600771,693.18,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048935949,1.15808664,693.18,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048936242,0.90600771,693.17,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048936748,0.90600771,693.16,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048937149,0.90600771,693.15,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048937450,0.90600771,693.14,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048937850,0.90600771,693.13,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048938249,0.90600771,693.12,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048938551,0.90600771,693.11,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048938847,0.90600771,693.1,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048939150,0.90600771,693.09,688.81,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1747048939351,0.90600771,693.09,685.99,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048939651,0.90600771,693.08,686.0,1.33326468]
["bitfinex-derivatives","BNBF0:USTF0",1747048939951,0.90600771,693.07,686.01,0.28989374]
["bitfinex-derivatives","BNBF0:USTF0",1747048940346,0.90600771,693.06,686.01,0.28989374]
["bitfinex-derivatives","BNBF0:USTF0",1747048940647,0.90600771,693.05,686.02,1.29562254]
["bitfinex-derivatives","BNBF0:USTF0",1747048940853,0.90600771,693.05,686.03,0.28989374]
["bitfinex-derivatives","BNBF0:USTF0",1747048941052,0.90600771,693.04,686.03,0.28989374]
["bitfinex-derivatives","BNBF0:USTF0",1747048941348,0.90600771,693.03,686.03,0.28989374]
["bitfinex-derivatives","BNBF0:USTF0",1747048941552,0.90600771,693.03,686.04,1.04337094]
["bitfinex-derivatives","BNBF0:USTF0",1747048941753,0.90600771,693.02,686.05,0.28989374]
["bitfinex-derivatives","BNBF0:USTF0",1747048941954,0.90600771,693.02,686.05,1.33326468]
["bitfinex-derivatives","BNBF0:USTF0",1747048942154,0.90600771,693.01,686.06,0.29008119]
["bitfinex-derivatives","BNBF0:USTF0",1747048942349,0.90600771,693.0,686.07,0.29008119]
["bitfinex-derivatives","BNBF0:USTF0",1747048942552,0.90600771,693.0,686.08,0.29008119]
["bitfinex-derivatives","BNBF0:USTF0",1747048942749,0.90600771,692.99,686.09,1.33345213]
["bitfinex-derivatives","BNBF0:USTF0",1747048943053,0.90600771,692.99,686.1,1.33345213]
["bitfinex-derivatives","BNBF0:USTF0",1747048943254,0.90600771,692.98,686.11,0.29008119]
["bitfinex-derivatives","BNBF0:USTF0",1747048943451,0.90600771,692.97,686.12,1.3336207]
["bitfinex-derivatives","BNBF0:USTF0",1747048943652,0.90600771,692.97,686.13,0.29021601]
["bitfinex-derivatives","BNBF0:USTF0",1747048943850,0.90600771,692.96,686.14,0.29021601]
["bitfinex-derivatives","BNBF0:USTF0",1747048944049,0.90600771,692.96,686.15,0.29021601]
["bitfinex-derivatives","BNBF0:USTF0",1747048944249,0.90600771,692.95,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048944550,0.90600771,692.94,686.03,0.29022646]
["bitfinex-derivatives","BNBF0:USTF0",1747048944753,0.90600771,692.94,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048944953,0.90600771,692.93,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048945149,0.2522516,693.06,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048945150,0.90600771,692.92,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048945450,0.90600771,692.91,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048945754,0.90600771,692.9,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048945956,1.90411782,692.57,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048946156,0.90600771,692.56,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048946455,0.90600771,692.56,686.03,1.32420088]
["bitfinex-derivatives","BNBF0:USTF0",1747048946655,0.90600771,692.55,686.04,0.29024217]
["bitfinex-derivatives","BNBF0:USTF0",1747048946854,0.90600771,692.55,686.05,1.32420088]
["bitfinex-derivatives","BNBF0:USTF0",1747048947057,0.90600771,692.54,686.06,0.29024217]
["bitfinex-derivatives","BNBF0:USTF0",1747048947257,0.90600771,692.53,686.05,1.03395871]
["bitfinex-derivatives","BNBF0:USTF0",1747048947459,0.90600771,692.52,686.05,1.03395871]
["bitfinex-derivatives","BNBF0:USTF0",1747048947753,0.90600771,692.51,686.05,1.03395871]
["bitfinex-derivatives","BNBF0:USTF0",1747048947952,0.90600771,692.5,686.02,0.2522516]
["bitfinex-derivatives","BNBF0:USTF0",1747048948258,0.90600771,692.49,685.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048948453,0.90600771,692.48,685.02,1.32306677]
["bitfinex-derivatives","BNBF0:USTF0",1747048948655,0.90600771,692.48,685.03,0.29030639]
["bitfinex-derivatives","BNBF0:USTF0",1747048949457,0.90600771,692.48,685.04,1.03276038]
["bitfinex-derivatives","BNBF0:USTF0",1747048949757,1.1585577,692.47,685.04,1.28531037]
["bitfinex-derivatives","BNBF0:USTF0",1747048950053,0.90600771,692.46,685.05,1.32318558]
["bitfinex-derivatives","BNBF0:USTF0",1747048950257,0.90600771,692.46,685.06,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048950458,0.90600771,692.45,685.06,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048950658,0.90600771,692.44,685.06,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048950858,0.90600771,692.44,685.07,1.03276038]
["bitfinex-derivatives","BNBF0:USTF0",1747048951055,1.90411782,692.28,685.08,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048951252,1.90411782,692.28,685.09,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048951556,0.90600771,692.27,685.1,1.32318558]
["bitfinex-derivatives","BNBF0:USTF0",1747048951752,0.90600771,692.27,685.11,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048951953,0.90600771,692.26,685.12,1.32318558]
["bitfinex-derivatives","BNBF0:USTF0",1747048952152,0.90600771,692.25,685.13,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048952357,0.90600771,692.25,685.14,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048952657,0.90600771,692.24,685.15,1.32318558]
["bitfinex-derivatives","BNBF0:USTF0",1747048952860,1.64900771,692.24,685.16,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048953153,0.90600771,692.23,685.17,1.32318558]
["bitfinex-derivatives","BNBF0:USTF0",1747048953353,0.90600771,692.22,685.18,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048953556,0.90600771,692.22,685.19,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048953754,0.90600771,692.21,685.2,1.32318558]
["bitfinex-derivatives","BNBF0:USTF0",1747048953958,0.90600771,692.2,685.21,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048954154,0.90600771,692.19,685.22,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048954356,0.90600771,692.18,685.23,0.2904252]
["bitfinex-derivatives","BNBF0:USTF0",1747048954559,0.90600771,692.17,685.24,1.03276038]
["bitfinex-derivatives","BNBF0:USTF0",1747048954858,0.90600771,692.16,685.24,1.03276038]
["bitfinex-derivatives","BNBF0:USTF0",1747048955159,0.90600771,692.15,684.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048955358,0.90600771,692.14,684.66,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048955556,0.90600771,692.14,684.67,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048955557,0.90600771,692.13,684.67,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048955755,0.90600771,692.13,684.66,0.25265634]
["bitfinex-derivatives","BNBF0:USTF0",1747048955756,0.26631905,692.13,684.68,1.31735692]
["bitfinex-derivatives","BNBF0:USTF0",1747048955955,0.25265634,692.14,684.69,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048956162,0.90784562,692.12,684.69,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048956355,0.90784562,692.13,684.7,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048956556,0.90784562,692.12,684.71,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048956860,0.90784562,692.11,684.72,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048957056,0.90784562,692.11,684.73,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048957255,0.90784562,692.1,684.73,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048957461,0.90784562,692.09,684.74,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048957658,0.90784562,692.08,684.75,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048957860,0.90784562,692.07,684.75,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048958161,0.90784562,692.06,684.76,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048958354,0.90784562,692.05,684.77,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048958556,0.90784562,692.04,684.77,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048958756,0.90784562,692.04,684.78,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048958962,0.90784562,692.03,684.79,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1747048959258,0.90784562,692.02,684.8,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048959456,0.26692563,692.01,684.81,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048959658,0.90784562,692.01,684.82,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048959857,0.90784562,692.0,684.83,1.31735051]
["bitfinex-derivatives","BNBF0:USTF0",1747048960062,0.90784562,691.99,684.84,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048960363,0.90784562,691.98,684.84,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048960561,0.90784562,691.98,684.85,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048960763,0.90784562,691.97,684.86,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048961057,0.90784562,691.96,684.86,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048961262,0.90784562,691.96,684.87,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048961459,0.90784562,691.95,684.88,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048961662,1.16049187,691.95,684.89,1.31735051]
["bitfinex-derivatives","BNBF0:USTF0",1747048961861,0.90784562,691.94,684.9,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048962062,0.90784562,691.93,684.91,1.31735051]
["bitfinex-derivatives","BNBF0:USTF0",1747048962363,0.90784562,691.92,684.92,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048962558,0.90784562,691.92,684.93,1.31735051]
["bitfinex-derivatives","BNBF0:USTF0",1747048962862,0.90784562,691.91,684.94,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048963458,0.90784562,691.9,684.94,0.29051498]
["bitfinex-derivatives","BNBF0:USTF0",1747048963659,0.90784562,691.9,684.95,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048963864,0.90784562,691.89,684.95,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048964064,0.90784562,691.88,684.95,1.02683553]
["bitfinex-derivatives","BNBF0:USTF0",1747048964364,0.90784562,691.87,684.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048964764,0.90784562,691.86,684.92,1.02286011]
["bitfinex-derivatives","BNBF0:USTF0",1747048965267,0.64091999,691.86,684.92,1.02286011]
["bitfinex-derivatives","BNBF0:USTF0",1747048965467,1.90411782,691.92,684.93,1.02286011]
["bitfinex-derivatives","BNBF0:USTF0",1747048965662,0.90792741,691.85,684.93,1.02286011]
["bitfinex-derivatives","BNBF0:USTF0",1747048965968,1.90411782,691.67,684.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048966268,0.90792741,691.66,684.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048966568,0.90792741,691.65,684.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048967065,0.90792741,691.64,684.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048967463,0.90792741,691.63,684.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048967967,0.90792741,691.62,684.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048968267,0.90792741,691.61,684.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048968563,1.90411782,691.27,684.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048968762,1.90411782,691.27,684.89,1.02592789]
["bitfinex-derivatives","BNBF0:USTF0",1747048969169,0.90792741,691.26,684.89,1.02592789]
["bitfinex-derivatives","BNBF0:USTF0",1747048969563,0.90792741,691.25,684.89,1.02592789]
["bitfinex-derivatives","BNBF0:USTF0",1747048969763,1.16070579,691.25,684.9,1.02592789]
["bitfinex-derivatives","BNBF0:USTF0",1747048969970,0.90792741,691.24,684.9,1.02592789]
["bitfinex-derivatives","BNBF0:USTF0",1747048970168,0.90792741,691.24,684.91,0.29061528]
["bitfinex-derivatives","BNBF0:USTF0",1747048970364,0.90792741,691.23,684.92,1.02592789]
["bitfinex-derivatives","BNBF0:USTF0",1747048970669,1.90411782,691.15,685.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048971170,0.90792741,691.14,685.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048971373,0.2669525,691.13,685.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048971663,0.90792741,691.13,685.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048971865,0.90792741,691.12,685.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048972067,0.90792741,691.12,685.08,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048972266,0.90792741,691.11,685.09,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048972465,0.90792741,691.1,685.1,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048972663,0.90792741,691.09,685.11,1.32141352]
["bitfinex-derivatives","BNBF0:USTF0",1747048972869,0.90792741,691.09,685.12,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048973164,0.90792741,691.08,685.13,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048973365,0.90792741,691.08,685.14,1.32141352]
["bitfinex-derivatives","BNBF0:USTF0",1747048973565,0.90792741,691.07,685.15,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048973763,1.16063237,691.07,685.16,1.32141352]
["bitfinex-derivatives","BNBF0:USTF0",1747048973967,0.90792741,691.06,685.17,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048974167,0.90792741,691.06,685.18,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048974367,0.25270496,691.07,685.19,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048974368,0.90792741,691.05,685.19,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048974567,0.90792741,691.05,685.2,1.32141352]
["bitfinex-derivatives","BNBF0:USTF0",1747048974768,0.90792741,691.04,685.21,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048974966,0.2669525,691.03,685.22,1.32141352]
["bitfinex-derivatives","BNBF0:USTF0",1747048975168,0.2669525,691.03,685.23,0.29055405]
["bitfinex-derivatives","BNBF0:USTF0",1747048975371,1.90411782,690.88,685.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048975571,0.90792741,690.87,685.81,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048975772,0.90792741,690.87,685.82,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048975970,1.90411782,690.88,685.82,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048975971,0.90792741,690.86,685.83,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048976173,0.90792741,690.86,685.84,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048976369,0.9579525,690.85,685.85,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048976570,0.2669525,690.84,685.86,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048976772,0.2669525,690.84,685.87,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048976969,0.2669525,690.83,685.88,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048977173,0.2669525,690.82,685.89,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048977469,0.2669525,690.82,685.9,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048977675,0.2669525,690.81,685.91,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048977866,0.2669525,690.81,685.9,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048977867,0.2669525,690.8,685.92,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048978070,0.2669525,690.79,685.93,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048978268,0.2669525,690.79,685.94,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048978572,0.2669525,690.78,685.95,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048978773,0.2669525,690.78,685.96,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048978966,0.2669525,690.78,685.97,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048979169,0.2669525,690.77,685.98,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048979470,0.2669525,690.77,685.99,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048979673,0.691,690.85,686.0,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048979674,0.2669525,690.76,686.0,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048979874,0.2669525,690.76,685.99,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048979875,0.2669525,690.76,686.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048980074,0.2669525,690.75,686.32,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048980274,0.2669525,690.75,686.33,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048980477,0.2669525,690.74,686.34,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048980774,0.2669525,690.73,686.35,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048980978,0.2669525,690.73,686.36,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048981178,0.2669525,690.73,686.37,1.32127806]
["bitfinex-derivatives","BNBF0:USTF0",1747048981384,0.2669525,690.72,686.38,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048981580,0.2669525,690.71,686.39,0.29041859]
["bitfinex-derivatives","BNBF0:USTF0",1747048981781,0.2669525,690.71,686.4,1.32091063]
["bitfinex-derivatives","BNBF0:USTF0",1747048981980,0.2669525,690.7,686.41,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048982479,0.2669525,690.69,686.42,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048982677,0.2669525,690.69,686.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048982975,0.2669525,690.68,686.82,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048983180,0.2669525,690.67,686.82,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048983481,0.2669525,690.66,686.83,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048983682,0.2669525,690.84,686.84,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048983979,0.2669525,690.83,686.85,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048984178,0.2669525,690.83,686.86,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048984378,0.2669525,690.82,686.87,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048984579,0.2669525,690.84,686.88,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048984776,0.2669525,690.83,686.89,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048984976,0.2669525,690.83,686.9,1.32091063]
["bitfinex-derivatives","BNBF0:USTF0",1747048985176,0.2669525,690.82,687.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747048985378,0.2669525,690.81,687.22,0.29005116]
["bitfinex-derivatives","BNBF0:USTF0",1747048985580,0.2669525,690.8,687.23,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048985775,0.2669525,690.8,687.24,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048985980,0.2669525,690.79,687.25,1.32082639]
["bitfinex-derivatives","BNBF0:USTF0",1747048986177,0.2669525,690.79,687.26,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048986380,0.2669525,690.78,687.27,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048986583,0.2669525,690.78,687.28,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048986784,0.2669525,690.77,687.29,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048986980,0.2669525,690.76,687.3,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048987182,0.2669525,690.75,687.31,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048987382,0.2669525,690.74,687.32,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048987581,0.2669525,690.73,687.33,1.32082639]
["bitfinex-derivatives","BNBF0:USTF0",1747048987781,0.2669525,690.72,687.34,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048988083,0.2669525,690.71,687.34,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048988278,0.2669525,690.84,687.34,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048988482,0.2669525,690.83,687.35,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048988783,0.2669525,690.82,687.36,0.28996692]
["bitfinex-derivatives","BNBF0:USTF0",1747048988982,0.2669525,690.81,687.37,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048989182,0.2669525,690.8,687.38,0.28999893]
["bitfinex-derivatives","BNBF0:USTF0",1747048989477,0.2669525,690.79,687.37,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048989678,0.2669525,690.79,686.87,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048989884,0.2669525,690.79,686.88,0.29002901]
["bitfinex-derivatives","BNBF0:USTF0",1747048990079,0.2669525,690.79,686.89,0.29002901]
["bitfinex-derivatives","BNBF0:USTF0",1747048990282,0.2669525,690.79,686.9,0.29002901]
["bitfinex-derivatives","BNBF0:USTF0",1747048990485,0.2669525,690.78,686.91,0.29002901]
["bitfinex-derivatives","BNBF0:USTF0",1747048990784,0.2669525,690.78,686.92,0.29002901]
["bitfinex-derivatives","BNBF0:USTF0",1747048990977,0.2669525,690.77,686.93,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048991179,0.2669525,690.76,686.94,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048991378,0.2669525,690.76,686.95,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048991577,0.2669525,690.75,686.96,1.32084731]
["bitfinex-derivatives","BNBF0:USTF0",1747048991783,0.2669525,690.75,686.97,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048992082,0.2669525,690.75,686.98,1.32084731]
["bitfinex-derivatives","BNBF0:USTF0",1747048992281,0.2669525,690.75,686.99,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048992686,0.2669525,690.74,686.99,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048992885,0.2669525,690.74,687.0,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048993186,0.2669525,690.73,687.01,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048993578,0.2669525,690.72,687.01,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048993885,0.2669525,690.71,687.01,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048994077,0.2669525,690.71,687.02,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048994285,0.2669525,690.7,687.03,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048994585,0.691,690.85,687.04,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048994885,0.2664211,690.69,687.05,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048995185,0.2664211,690.84,687.06,1.32084731]
["bitfinex-derivatives","BNBF0:USTF0",1747048995382,0.2664211,690.84,687.07,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048995583,0.2664211,690.83,687.08,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048995783,0.2664211,690.83,687.09,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048995980,0.691,690.85,687.09,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048995981,0.2664211,690.82,687.1,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048996284,0.2664211,690.81,687.11,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048996582,0.2664211,690.8,687.12,1.32084731]
["bitfinex-derivatives","BNBF0:USTF0",1747048996781,0.2664211,690.79,687.13,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048997084,0.2664211,690.78,687.14,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048997280,0.2664211,690.78,687.15,1.32084731]
["bitfinex-derivatives","BNBF0:USTF0",1747048997479,0.2664211,690.77,687.16,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048997781,0.2664211,690.76,687.17,1.32084731]
["bitfinex-derivatives","BNBF0:USTF0",1747048998086,0.2664211,690.75,687.18,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048998285,0.2664211,690.75,687.19,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048998483,0.2664211,690.75,687.2,1.32084731]
["bitfinex-derivatives","BNBF0:USTF0",1747048998691,0.2664211,690.75,687.21,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048998891,0.2664211,690.75,687.22,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048999092,0.2664211,690.75,687.23,1.32084731]
["bitfinex-derivatives","BNBF0:USTF0",1747048999287,0.2664211,690.75,687.24,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747048999787,0.2664211,690.74,687.25,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747048999993,0.2664211,690.74,687.26,0.28998784]
["bitfinex-derivatives","BNBF0:USTF0",1747049000186,0.2664211,690.73,687.25,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747049000386,0.2664211,690.73,686.88,0.25231653]
["bitfinex-derivatives","BNBF0:USTF0",1747049000387,0.2664211,690.73,687.26,0.29006881]
["bitfinex-derivatives","BNBF0:USTF0",1747049000591,0.2664211,690.72,687.27,0.29006881]
["bitfinex-derivatives","BNBF0:USTF0",1747049000786,0.2664211,690.72,687.28,1.32092828]
["bitfinex-derivatives","BNBF0:USTF0",1747049000990,0.2664211,690.71,687.29,0.29006881]
["bitfinex-derivatives","BNBF0:USTF0",1747049001188,0.2664211,690.71,687.29,1.32092828]
["bitfinex-derivatives","BNBF0:USTF0",1747049001390,0.2664211,690.7,687.3,0.29006881]
["bitfinex-derivatives","BNBF0:USTF0",1747049001693,0.2664211,691.54,687.31,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747049001892,0.2664211,691.54,687.32,0.29006881]
["bitfinex-derivatives","BNBF0:USTF0",1747049002093,0.2664211,691.53,687.31,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747049002293,0.90631703,691.53,687.31,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747049002594,0.90631703,691.52,686.89,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747049002795,1.72431703,691.52,686.9,0.29017912]
["bitfinex-derivatives","BNBF0:USTF0",1747049002991,0.90631703,691.51,686.91,0.29017912]
["bitfinex-derivatives","BNBF0:USTF0",1747049003197,0.90631703,691.51,686.92,0.29017912]
["bitfinex-derivatives","BNBF0:USTF0",1747049003396,0.90631703,691.5,686.93,0.29017912]
["bitfinex-derivatives","BNBF0:USTF0",1747049003596,1.15872231,691.5,686.93,0.29017912]
["bitfinex-derivatives","BNBF0:USTF0",1747049003897,1.15872231,691.5,686.92,1.03085947]
["bitfinex-derivatives","BNBF0:USTF0",1747049004098,0.90631703,691.49,686.9,0.25240528]
["bitfinex-derivatives","BNBF0:USTF0",1747049004398,0.90631703,691.48,686.9,0.25240528]
["bitfinex-derivatives","BNBF0:USTF0",1747049004796,0.90631703,691.47,686.9,0.25240528]
["bitfinex-derivatives","BNBF0:USTF0",1747049005097,0.90631703,691.46,686.9,0.25240528]
["bitfinex-derivatives","BNBF0:USTF0",1747049005298,0.90631703,691.46,686.45,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049005498,0.90631703,691.45,686.46,0.29050387]
["bitfinex-derivatives","BNBF0:USTF0",1747049005797,0.90631703,691.44,686.47,1.06937708]
["bitfinex-derivatives","BNBF0:USTF0",1747049005998,0.90631703,691.44,686.48,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049006195,0.90631703,691.43,686.49,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049006392,0.90631703,691.43,686.5,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049006598,0.252528,691.42,686.51,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049006792,1.15884503,691.42,686.52,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049006992,1.15884503,691.42,686.53,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049007299,0.90631703,691.41,686.54,1.35988374]
["bitfinex-derivatives","BNBF0:USTF0",1747049007502,0.90631703,691.41,686.55,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049007692,0.90631703,691.4,686.56,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049007891,0.90631703,691.39,686.57,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049008095,0.90631703,691.38,686.58,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049008296,0.90631703,691.37,686.59,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049008597,0.90631703,691.36,686.6,1.35988374]
["bitfinex-derivatives","BNBF0:USTF0",1747049008893,0.90631703,691.35,686.61,0.29050666]
["bitfinex-derivatives","BNBF0:USTF0",1747049009098,0.90631703,691.34,686.62,0.29047229]
["bitfinex-derivatives","BNBF0:USTF0",1747049009299,0.90631703,691.33,686.63,1.06937708]
["bitfinex-derivatives","BNBF0:USTF0",1747049009493,0.90631703,691.32,686.64,0.29045267]
["bitfinex-derivatives","BNBF0:USTF0",1747049009697,0.90631703,691.32,686.65,0.29045267]
["bitfinex-derivatives","BNBF0:USTF0",1747049009897,0.2664211,691.31,686.66,1.06937708]
["bitfinex-derivatives","BNBF0:USTF0",1747049010097,0.90631703,691.31,686.66,1.06937708]
["bitfinex-derivatives","BNBF0:USTF0",1747049010295,0.90631703,691.3,686.5,0.252528]
["bitfinex-derivatives","BNBF0:USTF0",1747049010499,0.90631703,691.29,686.51,1.06888259]
["bitfinex-derivatives","BNBF0:USTF0",1747049010699,0.90631703,691.29,686.5,0.252528]
["bitfinex-derivatives","BNBF0:USTF0",1747049011302,0.90631703,691.29,685.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049011498,0.90631703,691.29,685.92,1.35976615]
["bitfinex-derivatives","BNBF0:USTF0",1747049011697,0.90631703,691.29,685.93,0.2905726]
["bitfinex-derivatives","BNBF0:USTF0",1747049011898,0.90631703,691.28,685.94,1.35975937]
["bitfinex-derivatives","BNBF0:USTF0",1747049012101,0.2664211,691.27,685.95,1.35975937]
["bitfinex-derivatives","BNBF0:USTF0",1747049012397,0.90631703,691.27,685.96,0.2905698]
["bitfinex-derivatives","BNBF0:USTF0",1747049012601,0.90631703,691.26,685.96,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049012800,0.90631703,691.26,685.97,1.35975733]
["bitfinex-derivatives","BNBF0:USTF0",1747049012997,0.90631703,691.26,685.98,1.35975733]
["bitfinex-derivatives","BNBF0:USTF0",1747049013197,0.90631703,691.25,685.99,1.35975733]
["bitfinex-derivatives","BNBF0:USTF0",1747049013397,0.90631703,691.24,686.0,0.29056776]
["bitfinex-derivatives","BNBF0:USTF0",1747049013703,1.90411782,691.13,686.01,0.29053454]
["bitfinex-derivatives","BNBF0:USTF0",1747049013898,1.90411782,691.13,686.02,0.29053454]
["bitfinex-derivatives","BNBF0:USTF0",1747049014099,1.90411782,691.13,686.0,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049014303,0.90631703,691.12,686.03,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049014502,0.90631703,691.12,686.01,1.35966371]
["bitfinex-derivatives","BNBF0:USTF0",1747049014700,0.90631703,691.12,686.02,0.29047414]
["bitfinex-derivatives","BNBF0:USTF0",1747049014896,0.90631703,691.11,686.03,1.35966371]
["bitfinex-derivatives","BNBF0:USTF0",1747049015100,0.90631703,691.11,686.04,1.35966371]
["bitfinex-derivatives","BNBF0:USTF0",1747049015300,1.90411782,691.13,686.05,1.35966371]
["bitfinex-derivatives","BNBF0:USTF0",1747049015301,0.90631703,691.1,686.05,1.35966371]
["bitfinex-derivatives","BNBF0:USTF0",1747049015502,0.90631703,691.1,686.06,1.35966371]
["bitfinex-derivatives","BNBF0:USTF0",1747049015700,0.90631703,691.09,686.07,0.29047414]
["bitfinex-derivatives","BNBF0:USTF0",1747049015905,0.90631703,691.08,686.08,1.35966371]
["bitfinex-derivatives","BNBF0:USTF0",1747049016105,0.90631703,691.08,686.09,1.35966371]
["bitfinex-derivatives","BNBF0:USTF0",1747049016405,0.90631703,691.07,686.1,1.35966371]
["bitfinex-derivatives","BNBF0:USTF0",1747049016606,0.90631703,691.07,686.11,0.29047414]
["bitfinex-derivatives","BNBF0:USTF0",1747049016905,0.90631703,691.07,686.12,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049017201,0.90631703,691.06,686.13,0.29056261]
["bitfinex-derivatives","BNBF0:USTF0",1747049017402,1.90411782,691.4,686.14,0.29056261]
["bitfinex-derivatives","BNBF0:USTF0",1747049017605,0.90797962,691.05,686.15,0.29056261]
["bitfinex-derivatives","BNBF0:USTF0",1747049017807,0.90797962,691.05,686.16,1.35975218]
["bitfinex-derivatives","BNBF0:USTF0",1747049018003,0.90797962,691.04,686.16,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049018205,0.90797962,691.03,686.17,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049018805,0.90797962,691.02,686.17,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049019209,0.90797962,691.01,686.17,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049019408,0.90797962,691.01,686.18,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049019606,0.90797962,691.0,686.18,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049019907,0.90797962,690.99,686.18,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049020203,0.90797962,690.98,686.18,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049020409,0.90797962,690.98,686.19,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049020608,0.90797962,690.97,686.19,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049020903,0.90797962,690.97,686.01,0.25265175]
["bitfinex-derivatives","BNBF0:USTF0",1747049020904,0.90797962,690.96,686.2,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049021308,0.90797962,690.95,686.2,1.06918957]
["bitfinex-derivatives","BNBF0:USTF0",1747049021807,0.90797962,690.94,686.01,0.25265175]
["bitfinex-derivatives","BNBF0:USTF0",1747049022008,0.90797962,690.93,686.01,0.25265175]
["bitfinex-derivatives","BNBF0:USTF0",1747049022404,0.90797962,690.92,686.01,0.25265175]
["bitfinex-derivatives","BNBF0:USTF0",1747049022905,0.90797962,690.91,686.01,0.25265175]
["bitfinex-derivatives","BNBF0:USTF0",1747049023110,0.90797962,690.91,686.02,1.06723222]
["bitfinex-derivatives","BNBF0:USTF0",1747049023409,0.90797962,690.9,686.01,0.25265175]
["bitfinex-derivatives","BNBF0:USTF0",1747049023805,0.90797962,690.89,686.01,0.25265175]
["bitfinex-derivatives","BNBF0:USTF0",1747049024110,0.90797962,690.88,686.01,0.25265175]
["bitfinex-derivatives","BNBF0:USTF0",1747049024406,0.90797962,690.88,686.02,1.35710291]
["bitfinex-derivatives","BNBF0:USTF0",1747049024612,0.90797962,690.87,686.03,0.29060121]
["bitfinex-derivatives","BNBF0:USTF0",1747049024812,0.90797962,690.87,686.02,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049025011,0.90797962,690.86,686.03,0.29059174]
["bitfinex-derivatives","BNBF0:USTF0",1747049025213,0.90797962,690.86,686.04,1.35709344]
["bitfinex-derivatives","BNBF0:USTF0",1747049025406,0.90797962,690.85,686.04,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049025607,0.90797962,690.85,686.05,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049025807,0.90797962,690.84,686.05,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049026117,0.90797962,690.83,686.05,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049026314,0.90797962,690.83,686.06,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049026614,0.90797962,690.82,686.06,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049026810,0.90797962,690.82,686.07,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049027014,0.90797962,690.81,686.07,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049027316,0.90797962,690.81,686.08,1.35707836]
["bitfinex-derivatives","BNBF0:USTF0",1747049027616,0.90797962,690.8,686.09,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049027811,0.90797962,690.8,686.1,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049028013,0.90797962,690.8,686.11,1.35707836]
["bitfinex-derivatives","BNBF0:USTF0",1747049028211,0.90797962,690.79,686.12,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049028413,0.25266918,690.81,686.13,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049028717,0.90768317,690.8,686.14,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049028909,0.90768317,690.8,686.15,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049029113,0.90768317,690.79,686.16,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049029313,0.90768317,690.78,686.17,1.35707836]
["bitfinex-derivatives","BNBF0:USTF0",1747049029515,0.90768317,690.78,686.18,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049029715,0.777,690.77,686.19,1.35707836]
["bitfinex-derivatives","BNBF0:USTF0",1747049029912,0.777,690.77,686.2,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049030112,0.777,690.77,686.21,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049030415,0.777,690.77,686.22,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049030615,1.68468317,690.77,686.23,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049030915,1.68468317,690.77,686.24,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049031216,1.68468317,690.77,686.25,1.35707836]
["bitfinex-derivatives","BNBF0:USTF0",1747049031416,0.90768317,690.76,686.26,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049031617,0.90768317,690.76,686.27,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049031814,0.26687199,690.75,686.28,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049032016,0.26687199,690.74,686.29,0.29057666]
["bitfinex-derivatives","BNBF0:USTF0",1747049032218,0.26687199,690.74,686.3,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049032419,0.90768317,690.73,686.3,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049032613,0.90768317,690.72,686.31,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049032913,0.90768317,690.71,686.31,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049033119,0.90768317,690.71,686.32,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049033320,0.90768317,690.7,686.32,1.0665017]
["bitfinex-derivatives","BNBF0:USTF0",1747049033619,0.90768317,690.69,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049033815,0.90768317,690.69,686.09,1.35678446]
["bitfinex-derivatives","BNBF0:USTF0",1747049034019,0.90768317,690.68,686.1,0.29050392]
["bitfinex-derivatives","BNBF0:USTF0",1747049034213,0.90768317,690.68,686.09,1.06628054]
["bitfinex-derivatives","BNBF0:USTF0",1747049034214,0.90768317,690.67,686.11,0.29050392]
["bitfinex-derivatives","BNBF0:USTF0",1747049034414,0.90768317,690.67,686.09,1.06628054]
["bitfinex-derivatives","BNBF0:USTF0",1747049034415,0.90768317,690.67,686.12,0.29050392]
["bitfinex-derivatives","BNBF0:USTF0",1747049034618,0.90768317,690.66,686.13,1.35678446]
["bitfinex-derivatives","BNBF0:USTF0",1747049034817,0.90768317,690.66,686.14,0.29050392]
["bitfinex-derivatives","BNBF0:USTF0",1747049035017,0.90768317,690.65,686.14,0.29050392]
["bitfinex-derivatives","BNBF0:USTF0",1747049035213,0.777,690.77,686.14,0.29050392]
["bitfinex-derivatives","BNBF0:USTF0",1747049035419,0.90789106,690.76,686.15,1.06628054]
["bitfinex-derivatives","BNBF0:USTF0",1747049035721,0.26694061,690.75,686.15,1.06628054]
["bitfinex-derivatives","BNBF0:USTF0",1747049036018,0.26694061,690.75,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049036224,0.26694061,690.74,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049036420,0.26694061,690.73,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049036824,0.777,690.77,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049036825,1.90411782,690.53,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049037124,0.90789106,690.52,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049037519,0.26694061,690.51,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049037823,0.90789106,690.5,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049038220,0.90789106,690.49,686.08,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1747049038419,0.90789106,690.49,685.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049038624,0.26694061,690.48,686.08,0.25274901]
["bitfinex-derivatives","BNBF0:USTF0",1747049038819,0.26694061,690.47,686.08,0.25274901]
["bitfinex-derivatives","BNBF0:USTF0",1747049039018,0.90789106,690.47,685.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049039319,0.26694061,690.46,685.98,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049039620,0.26694061,690.45,685.99,0.25278389]
["bitfinex-derivatives","BNBF0:USTF0",1747049039824,0.26694061,690.44,685.99,0.25278389]
["bitfinex-derivatives","BNBF0:USTF0",1747049040026,0.26694061,690.44,686.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049040225,0.26694061,690.43,686.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049040625,0.26694061,690.42,686.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049040925,0.26694061,690.41,686.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049041227,0.26694061,690.4,686.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049041621,0.90789106,690.39,686.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049042027,0.90789106,690.38,686.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049042427,0.25278389,690.46,686.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049042428,0.90789106,690.37,686.03,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049042728,1.90411782,690.2,685.99,0.25278389]
["bitfinex-derivatives","BNBF0:USTF0",1747049043028,0.90789106,690.19,685.99,0.25278389]
["bitfinex-derivatives","BNBF0:USTF0",1747049043329,0.90789106,690.18,685.99,0.25278389]
["bitfinex-derivatives","BNBF0:USTF0",1747049043627,0.90789106,690.17,686.0,1.06712877]
["bitfinex-derivatives","BNBF0:USTF0",1747049044023,0.64095045,690.16,686.0,1.06712877]
["bitfinex-derivatives","BNBF0:USTF0",1747049044230,0.90789106,690.16,686.0,1.06712877]
["bitfinex-derivatives","BNBF0:USTF0",1747049044431,0.90789106,690.15,685.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049044631,0.90789106,690.15,685.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049044632,1.90411782,689.96,686.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049045030,0.90789106,689.95,686.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049045334,0.26694061,689.94,686.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049045633,0.26694061,689.93,686.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049046132,0.25278297,689.94,686.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049046433,0.26704314,689.93,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049046734,0.26704314,689.92,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049047133,0.26704314,689.91,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049047528,0.26704314,689.9,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049048229,0.25278297,689.94,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049048230,0.26704314,689.89,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049048630,0.26704314,689.88,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049049136,0.26704314,689.87,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049049730,0.26704314,689.86,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049049937,0.25278297,689.94,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049050232,0.90836594,689.93,686.05,0.25278297]
["bitfinex-derivatives","BNBF0:USTF0",1747049050434,0.25278297,689.94,685.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049050435,0.90836594,689.92,685.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049050635,1.16120309,689.92,686.05,0.25283715]
["bitfinex-derivatives","BNBF0:USTF0",1747049050835,0.90836594,689.91,686.05,0.25283715]
["bitfinex-derivatives","BNBF0:USTF0",1747049051028,1.49736594,689.91,685.88,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049051230,0.26709739,689.9,685.89,0.29068232]
["bitfinex-derivatives","BNBF0:USTF0",1747049051430,1.90411782,689.81,685.91,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049051632,0.90836594,689.8,685.92,0.29068232]
["bitfinex-derivatives","BNBF0:USTF0",1747049051830,0.90836594,689.8,685.93,0.29068232]
["bitfinex-derivatives","BNBF0:USTF0",1747049052130,0.26709739,689.79,685.94,1.36250482]
["bitfinex-derivatives","BNBF0:USTF0",1747049052331,0.26709739,689.79,685.94,1.0718225]
["bitfinex-derivatives","BNBF0:USTF0",1747049052531,0.26709739,689.78,685.92,1.0718225]
["bitfinex-derivatives","BNBF0:USTF0",1747049052834,0.26709739,689.77,685.92,1.0718225]
["bitfinex-derivatives","BNBF0:USTF0",1747049053131,0.26709739,689.76,685.92,1.0718225]
["bitfinex-derivatives","BNBF0:USTF0",1747049053436,0.26709739,689.75,685.93,0.29070196]
["bitfinex-derivatives","BNBF0:USTF0",1747049053635,0.26709739,689.75,685.92,1.0718225]
["bitfinex-derivatives","BNBF0:USTF0",1747049053835,0.26709739,689.74,685.93,0.29070448]
["bitfinex-derivatives","BNBF0:USTF0",1747049054036,0.26709739,689.74,685.94,0.29070179]
["bitfinex-derivatives","BNBF0:USTF0",1747049054238,0.26709739,689.73,685.92,1.0718225]
["bitfinex-derivatives","BNBF0:USTF0",1747049054533,0.26709739,689.72,685.91,1.0718225]
["bitfinex-derivatives","BNBF0:USTF0",1747049055437,0.26709739,689.72,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049055632,0.26709739,689.71,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049055941,0.90836594,689.7,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049056236,0.90836594,689.69,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049056636,0.90836594,689.68,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049057137,0.90836594,689.67,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049057534,0.90836594,689.66,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049057840,0.90836594,689.65,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049058239,0.26709739,689.64,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049058734,1.90411782,689.72,685.91,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049058735,0.90836594,689.63,685.91,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049058938,0.90836594,689.63,685.92,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049059139,1.90411782,689.72,685.92,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049059140,0.90836594,689.62,685.92,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049059439,0.90836594,689.61,685.92,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049059641,0.90836594,689.61,685.93,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049059834,0.26709739,689.6,685.93,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049060235,0.26709739,689.59,685.93,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049060434,0.26709739,689.59,685.91,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049060638,0.26709739,689.58,685.91,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049060940,0.5199961,689.58,685.91,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049061140,0.26709739,689.57,685.91,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049061436,0.26709739,689.56,685.91,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049061736,0.26709739,689.55,685.91,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049061934,0.26709739,689.54,685.91,1.08198228]
["bitfinex-derivatives","BNBF0:USTF0",1747049062140,0.26709739,689.54,685.9,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747049062440,0.26709739,689.53,685.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049062640,0.26709739,689.53,685.9,0.25298879]
["bitfinex-derivatives","BNBF0:USTF0",1747049063541,0.90836594,689.52,685.9,0.25298879]
["bitfinex-derivatives","BNBF0:USTF0",1747049063741,1.1613814,689.52,685.9,0.25298879]
["bitfinex-derivatives","BNBF0:USTF0",1747049063938,0.90836594,689.51,685.9,0.25298879]
["bitfinex-derivatives","BNBF0:USTF0",1747049064240,0.90836594,689.5,685.9,0.25298879]
["bitfinex-derivatives","BNBF0:USTF0",1747049064639,0.90836594,689.49,685.9,0.25298879]
["bitfinex-derivatives","BNBF0:USTF0",1747049064939,0.90836594,689.48,685.9,0.25298879]
["bitfinex-derivatives","BNBF0:USTF0",1747049065242,0.90836594,689.47,685.9,0.25298879]
["bitfinex-derivatives","BNBF0:USTF0",1747049065441,0.90836594,689.47,685.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049065739,0.90836594,689.46,685.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049065937,0.90836594,689.46,685.38,1.08799081]
["bitfinex-derivatives","BNBF0:USTF0",1747049066141,1.90411782,689.61,685.38,1.08799081]
["bitfinex-derivatives","BNBF0:USTF0",1747049066142,0.90836594,689.45,685.39,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049066442,0.90836594,689.44,685.4,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049066643,0.26709739,689.43,685.41,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049066839,0.26709739,689.43,685.42,1.37903046]
["bitfinex-derivatives","BNBF0:USTF0",1747049067044,0.26709739,689.42,685.43,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049067238,0.26709739,689.42,685.44,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049067537,0.26709739,689.42,685.4,0.25300075]
["bitfinex-derivatives","BNBF0:USTF0",1747049067538,1.90411782,689.09,685.45,1.37903046]
["bitfinex-derivatives","BNBF0:USTF0",1747049067737,1.90411782,689.09,685.46,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049068042,0.90836594,689.08,685.47,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049068243,0.26709739,689.07,685.48,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049068541,0.26709739,689.06,685.49,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049068742,0.26709739,689.05,685.5,1.37903046]
["bitfinex-derivatives","BNBF0:USTF0",1747049069045,0.26709739,689.04,685.51,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049069339,0.26709739,689.04,685.5,1.08799081]
["bitfinex-derivatives","BNBF0:USTF0",1747049069340,0.26709739,689.03,685.52,1.37903046]
["bitfinex-derivatives","BNBF0:USTF0",1747049069540,0.26709739,689.03,685.53,0.29103965]
["bitfinex-derivatives","BNBF0:USTF0",1747049069743,0.26709739,689.02,685.54,0.2908389]
["bitfinex-derivatives","BNBF0:USTF0",1747049069938,0.26709739,689.02,685.55,0.2908389]
["bitfinex-derivatives","BNBF0:USTF0",1747049070245,0.26709739,689.01,685.56,1.37882971]
["bitfinex-derivatives","BNBF0:USTF0",1747049070543,0.26709739,689.01,685.57,0.2908389]
["bitfinex-derivatives","BNBF0:USTF0",1747049070742,0.26709739,689.01,685.56,1.08799081]
["bitfinex-derivatives","BNBF0:USTF0",1747049070743,0.26709739,689.0,685.58,1.37882971]
["bitfinex-derivatives","BNBF0:USTF0",1747049070943,0.26709739,689.0,685.59,0.2908389]
["bitfinex-derivatives","BNBF0:USTF0",1747049071144,0.26709739,688.99,685.6,1.37882971]
["bitfinex-derivatives","BNBF0:USTF0",1747049071447,0.26709739,689.6,685.61,0.2908389]
["bitfinex-derivatives","BNBF0:USTF0",1747049071646,0.26709739,689.59,685.71,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049071945,0.26709739,689.58,685.72,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049072141,0.26709739,689.58,685.73,1.37869727]
["bitfinex-derivatives","BNBF0:USTF0",1747049072446,0.90836594,689.57,685.74,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049072644,0.90836594,689.57,685.75,1.37869727]
["bitfinex-derivatives","BNBF0:USTF0",1747049072842,0.90836594,689.57,685.76,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049073042,0.26709739,689.56,685.77,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049073242,0.26709739,689.55,685.78,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049073445,0.26709739,689.55,685.79,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049073641,0.26709739,689.54,686.13,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049073845,0.26709739,689.54,686.14,1.37869727]
["bitfinex-derivatives","BNBF0:USTF0",1747049074043,0.26709739,689.53,686.15,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049074244,0.26709739,689.53,686.16,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049074447,0.26709739,689.52,686.17,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049074646,0.26709739,689.52,686.14,1.08799081]
["bitfinex-derivatives","BNBF0:USTF0",1747049074647,0.26709739,689.51,686.18,1.37869727]
["bitfinex-derivatives","BNBF0:USTF0",1747049074846,0.26709739,689.51,686.19,1.37869727]
["bitfinex-derivatives","BNBF0:USTF0",1747049075045,0.26709739,689.53,686.2,0.29070646]
["bitfinex-derivatives","BNBF0:USTF0",1747049075249,0.26709739,689.53,686.21,0.29063035]
["bitfinex-derivatives","BNBF0:USTF0",1747049075447,0.26709739,689.53,686.22,1.37862116]
["bitfinex-derivatives","BNBF0:USTF0",1747049075651,0.26709739,689.52,686.23,0.29063035]
["bitfinex-derivatives","BNBF0:USTF0",1747049075852,0.26709739,689.53,686.24,1.37862116]
["bitfinex-derivatives","BNBF0:USTF0",1747049076050,0.26709739,689.53,686.25,1.37862116]
["bitfinex-derivatives","BNBF0:USTF0",1747049076253,0.26709739,689.52,686.26,0.29063035]
["bitfinex-derivatives","BNBF0:USTF0",1747049076449,0.26709739,689.52,686.27,1.08799081]
["bitfinex-derivatives","BNBF0:USTF0",1747049076649,0.838,689.51,686.27,1.08799081]
["bitfinex-derivatives","BNBF0:USTF0",1747049076949,0.26709739,689.5,686.27,1.08799081]
["bitfinex-derivatives","BNBF0:USTF0",1747049077153,0.26709739,689.49,685.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049077347,0.26709739,689.49,685.82,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049077551,0.26709739,689.48,685.83,1.37553375]
["bitfinex-derivatives","BNBF0:USTF0",1747049077750,0.26709739,689.48,685.84,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049078053,0.26709739,689.47,685.84,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049078250,0.26709739,689.47,685.85,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049078449,0.26709739,689.47,685.86,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049078654,0.26709739,689.46,685.87,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049078956,0.838,689.51,685.88,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049079157,0.26706568,689.5,685.89,1.37553375]
["bitfinex-derivatives","BNBF0:USTF0",1747049079355,0.26706568,689.5,685.9,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049079552,0.26706568,689.49,685.91,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049079749,0.26706568,689.49,685.92,1.37553375]
["bitfinex-derivatives","BNBF0:USTF0",1747049079952,0.26706568,689.48,685.93,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049080253,0.26706568,689.5,685.94,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049080453,0.26706568,689.5,685.95,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049080755,0.26706568,689.5,685.96,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049081049,0.26706568,689.5,685.97,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049081454,0.26706568,689.49,685.98,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049081650,0.26706568,689.49,685.99,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049081854,0.26706568,689.48,686.0,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049082155,0.26706568,689.47,686.01,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049082349,0.26706568,689.47,686.0,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049082350,0.26706568,689.47,686.02,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049082553,0.26706568,689.46,686.03,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049082753,0.26706568,689.45,686.04,1.37553375]
["bitfinex-derivatives","BNBF0:USTF0",1747049082954,0.26706568,689.45,686.05,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049083155,0.26706568,689.45,686.06,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049083356,0.26706568,689.44,686.07,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049083551,0.26706568,689.43,686.08,1.37553375]
["bitfinex-derivatives","BNBF0:USTF0",1747049083757,0.26706568,689.43,686.09,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049083957,0.26706568,689.42,686.1,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049084157,0.26706568,689.42,686.11,1.37553375]
["bitfinex-derivatives","BNBF0:USTF0",1747049084357,0.26706568,689.41,686.12,0.29071444]
["bitfinex-derivatives","BNBF0:USTF0",1747049084556,0.26706568,689.41,686.13,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049084756,0.26706568,689.4,686.14,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049085058,0.26706568,689.39,686.15,1.37545122]
["bitfinex-derivatives","BNBF0:USTF0",1747049085258,0.26706568,689.39,686.16,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049085454,0.26706568,689.38,686.16,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049085759,0.26706568,689.38,686.17,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049085955,0.26706568,689.37,686.18,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049086152,0.26706568,689.37,686.19,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049086358,0.26706568,689.37,686.2,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049086761,0.26706568,689.37,686.21,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049086954,0.26706568,689.37,686.22,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049087153,0.26706568,689.36,686.22,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049087360,0.26706568,689.35,686.22,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049087659,0.26706568,689.34,686.23,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049087861,0.26706568,689.34,686.24,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049088061,0.26706568,689.33,686.24,0.29063191]
["bitfinex-derivatives","BNBF0:USTF0",1747049088356,0.26706568,689.32,686.25,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049088759,0.26706568,689.31,686.25,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049088963,0.26706568,689.3,686.25,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049089157,0.26706568,689.3,685.99,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049089364,0.26706568,689.29,686.0,0.29071892]
["bitfinex-derivatives","BNBF0:USTF0",1747049089558,0.26706568,689.28,685.99,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049089963,0.26706568,689.27,685.99,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049090160,0.26706568,689.27,686.0,0.29078779]
["bitfinex-derivatives","BNBF0:USTF0",1747049090360,0.26706568,689.26,685.89,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049090561,0.26706568,689.26,685.9,0.29079831]
["bitfinex-derivatives","BNBF0:USTF0",1747049090760,0.64120425,690.26,685.89,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049090761,0.26706568,689.25,685.99,0.25290054]
["bitfinex-derivatives","BNBF0:USTF0",1747049090961,0.26706568,689.25,685.91,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049091160,0.26706568,689.24,685.92,0.29081929]
["bitfinex-derivatives","BNBF0:USTF0",1747049091364,0.26706568,689.23,685.93,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1747049091558,0.26706568,689.23,685.94,1.37560079]
["bitfinex-derivatives","BNBF0:USTF0",1747049091763,0.26706568,690.27,685.95,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1747049091964,0.25281878,689.7,685.96,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1747049092164,1.90411782,690.16,685.97,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049092364,0.90826993,690.15,685.97,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049092564,0.90826993,690.15,685.95,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049092766,0.90826993,690.14,685.95,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049093065,0.90826993,690.13,685.95,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049093361,1.64026993,690.12,685.95,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049093661,0.90826993,690.11,685.95,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049093967,0.90826993,690.11,685.96,0.29080896]
["bitfinex-derivatives","BNBF0:USTF0",1747049094167,0.90826993,690.1,685.97,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049094367,0.90826993,690.09,685.97,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049094672,1.90411782,689.94,685.95,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049095068,0.90826993,689.93,685.95,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049095367,0.26706568,689.92,685.96,0.29080768]
["bitfinex-derivatives","BNBF0:USTF0",1747049095560,0.26706568,689.92,685.97,0.29080768]
["bitfinex-derivatives","BNBF0:USTF0",1747049095765,0.26706568,689.91,685.98,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049095966,0.26706568,689.91,685.99,0.29080047]
["bitfinex-derivatives","BNBF0:USTF0",1747049096166,0.26706568,689.91,686.0,0.29080047]
["bitfinex-derivatives","BNBF0:USTF0",1747049096368,0.26706568,689.91,686.01,0.29080047]
["bitfinex-derivatives","BNBF0:USTF0",1747049096568,0.26706568,689.91,686.02,1.37561978]
["bitfinex-derivatives","BNBF0:USTF0",1747049096764,0.90826993,689.9,686.03,0.29080047]
["bitfinex-derivatives","BNBF0:USTF0",1747049096968,0.90826993,689.9,686.04,0.29080047]
["bitfinex-derivatives","BNBF0:USTF0",1747049097169,0.90826993,689.89,686.05,1.37561978]
["bitfinex-derivatives","BNBF0:USTF0",1747049097370,0.90826993,689.89,686.06,0.29080047]
["bitfinex-derivatives","BNBF0:USTF0",1747049097566,0.90826993,689.88,686.05,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049097771,0.90826993,689.87,686.07,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049098270,0.90826993,689.86,686.07,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049098467,1.90411782,689.78,686.07,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049098671,1.90411782,689.78,685.75,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049098972,0.90826993,689.77,685.76,0.29076796]
["bitfinex-derivatives","BNBF0:USTF0",1747049099166,0.90826993,689.77,685.77,0.29076796]
["bitfinex-derivatives","BNBF0:USTF0",1747049099366,0.90826993,689.77,685.75,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049099570,0.26706568,689.76,685.76,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049099773,0.51995336,689.76,685.78,0.25288768]
["bitfinex-derivatives","BNBF0:USTF0",1747049099974,0.51995336,689.76,685.79,1.37558735]
["bitfinex-derivatives","BNBF0:USTF0",1747049100174,0.26706568,689.75,685.8,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049100476,0.26706568,689.75,685.81,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049100678,0.26706568,689.74,685.82,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049100977,0.25288768,689.76,685.83,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049101170,1.90411782,689.99,685.84,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049101475,0.26712685,689.73,685.85,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049101669,0.25283164,689.94,685.86,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049101870,0.90845504,689.98,685.87,1.37558735]
["bitfinex-derivatives","BNBF0:USTF0",1747049102072,0.90845504,689.93,685.88,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049102275,0.26712685,689.92,685.89,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049102574,0.26712685,689.92,685.9,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049102776,0.26712685,689.92,685.91,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049102974,0.26712685,689.91,685.92,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049103170,0.26712685,689.91,685.93,1.37558735]
["bitfinex-derivatives","BNBF0:USTF0",1747049103374,0.26712685,689.9,685.94,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049103569,0.26712685,689.9,685.95,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049103769,0.26712685,689.89,685.96,1.37558735]
["bitfinex-derivatives","BNBF0:USTF0",1747049103969,1.90411782,689.81,686.12,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049104170,1.90411782,689.81,686.13,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049104375,1.90411782,689.81,686.14,1.37558735]
["bitfinex-derivatives","BNBF0:USTF0",1747049104574,0.90845504,689.8,686.15,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049104776,0.90845504,689.8,686.16,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049104971,0.26712685,689.79,686.17,1.37558735]
["bitfinex-derivatives","BNBF0:USTF0",1747049105272,0.26712685,689.79,686.18,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049105474,0.26712685,689.79,686.19,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049105676,0.26712685,689.78,686.2,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049105870,0.26712685,689.78,686.21,0.29076804]
["bitfinex-derivatives","BNBF0:USTF0",1747049106072,0.26712685,689.77,686.22,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049106275,0.26712685,689.77,686.23,0.29065483]
["bitfinex-derivatives","BNBF0:USTF0",1747049106473,0.26712685,689.76,686.24,0.29065483]
["bitfinex-derivatives","BNBF0:USTF0",1747049106673,0.26712685,689.75,686.25,0.29065483]
["bitfinex-derivatives","BNBF0:USTF0",1747049106877,0.26712685,689.75,686.26,0.29059634]
["bitfinex-derivatives","BNBF0:USTF0",1747049107077,0.26712685,689.75,686.24,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049107078,0.26712685,689.75,686.27,0.29059634]
["bitfinex-derivatives","BNBF0:USTF0",1747049107277,0.26712685,689.74,686.27,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049107473,0.26712685,689.73,686.27,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049107678,0.26712685,689.73,686.13,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049107874,0.26712685,689.72,686.14,0.29064474]
["bitfinex-derivatives","BNBF0:USTF0",1747049108078,0.26712685,689.72,686.15,1.37546405]
["bitfinex-derivatives","BNBF0:USTF0",1747049108275,0.26712685,689.71,686.16,0.29064474]
["bitfinex-derivatives","BNBF0:USTF0",1747049108578,0.64132819,689.84,686.16,0.29064474]
["bitfinex-derivatives","BNBF0:USTF0",1747049108579,0.26712685,689.7,686.16,0.29064474]
["bitfinex-derivatives","BNBF0:USTF0",1747049108773,0.26712685,689.7,686.17,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049108977,0.26712685,689.69,686.18,0.29064474]
["bitfinex-derivatives","BNBF0:USTF0",1747049109177,0.26712685,689.69,686.19,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049109373,0.26712685,689.68,686.19,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049109579,0.26712685,689.67,686.09,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049109978,0.26712685,689.66,686.09,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049110380,0.26712685,689.65,686.09,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049110676,0.90845504,689.64,686.09,1.08481931]
["bitfinex-derivatives","BNBF0:USTF0",1747049110881,0.90845504,689.64,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049111080,1.90411782,689.94,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049111380,0.90846986,689.93,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049111682,1.90411782,689.56,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049111981,0.26713174,689.55,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049112183,0.90846986,689.55,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049112386,0.90846986,689.54,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049112683,0.90846986,689.53,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049112985,0.90846986,689.52,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049113285,0.26713174,689.51,686.08,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747049113486,0.26713174,689.51,685.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049113686,0.26713174,689.5,686.08,0.25288584]
["bitfinex-derivatives","BNBF0:USTF0",1747049113886,0.26713174,689.5,685.95,1.09150757]
["bitfinex-derivatives","BNBF0:USTF0",1747049114083,0.90846986,689.49,685.96,0.29075754]
["bitfinex-derivatives","BNBF0:USTF0",1747049114282,1.90411782,689.22,686.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049114683,0.90847228,689.21,686.09,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049114881,0.90847228,689.21,686.1,0.29073966]
["bitfinex-derivatives","BNBF0:USTF0",1747049115183,0.26713256,689.2,686.11,1.38174649]
["bitfinex-derivatives","BNBF0:USTF0",1747049115390,0.64133972,689.21,686.11,1.38174649]
["bitfinex-derivatives","BNBF0:USTF0",1747049115391,0.26713256,689.19,686.12,0.29071706]
["bitfinex-derivatives","BNBF0:USTF0",1747049115591,0.26713256,689.19,686.13,0.29071706]
["bitfinex-derivatives","BNBF0:USTF0",1747049115791,0.26713256,689.18,686.14,1.38174649]
["bitfinex-derivatives","BNBF0:USTF0",1747049115989,0.26713256,689.18,686.15,0.29071706]
["bitfinex-derivatives","BNBF0:USTF0",1747049116190,1.90411782,689.22,686.16,0.29071706]
["bitfinex-derivatives","BNBF0:USTF0",1747049116391,0.90825665,689.21,686.17,0.29071706]
["bitfinex-derivatives","BNBF0:USTF0",1747049116692,0.26706139,689.2,686.18,0.29071706]
["bitfinex-derivatives","BNBF0:USTF0",1747049116890,0.26706139,689.2,686.19,0.29071706]
["bitfinex-derivatives","BNBF0:USTF0",1747049117186,0.26706139,689.19,686.2,0.29071706]
["bitfinex-derivatives","BNBF0:USTF0",1747049117388,0.26706139,689.18,686.21,1.38174649]
["bitfinex-derivatives","BNBF0:USTF0",1747049117592,0.26706139,689.18,686.22,0.29071706]
["bitfinex-derivatives","BNBF0:USTF0",1747049117787,0.26706139,689.17,686.23,1.38174649]
["bitfinex-derivatives","BNBF0:USTF0",1747049117989,0.26706139,689.16,686.23,1.09102943]
["bitfinex-derivatives","BNBF0:USTF0",1747049118192,0.26706139,689.15,686.24,1.09102943]
["bitfinex-derivatives","BNBF0:USTF0",1747049118494,0.26706139,689.14,686.24,1.09102943]
["bitfinex-derivatives","BNBF0:USTF0",1747049118693,0.26706139,689.14,686.25,1.09102943]
["bitfinex-derivatives","BNBF0:USTF0",1747049118988,0.648,689.13,686.25,1.09102943]
["bitfinex-derivatives","BNBF0:USTF0",1747049119194,0.26706139,689.12,686.25,1.09102943]
["bitfinex-derivatives","BNBF0:USTF0",1747049119494,0.648,689.13,686.26,1.09102943]
["bitfinex-derivatives","BNBF0:USTF0",1747049119793,0.648,689.13,685.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049119794,0.26705492,689.12,686.27,1.09102943]
["bitfinex-derivatives","BNBF0:USTF0",1747049120191,0.26705492,689.11,686.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049120387,0.26705492,689.12,686.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049120592,0.26705492,689.12,686.19,0.29068674]
["bitfinex-derivatives","BNBF0:USTF0",1747049120793,0.26705492,689.12,686.2,0.29068674]
["bitfinex-derivatives","BNBF0:USTF0",1747049120991,0.26705492,689.11,686.19,1.09082464]
["bitfinex-derivatives","BNBF0:USTF0",1747049121193,0.26705492,689.1,686.2,1.38151074]
["bitfinex-derivatives","BNBF0:USTF0",1747049121493,0.26705492,689.09,686.2,1.09082464]
["bitfinex-derivatives","BNBF0:USTF0",1747049121694,0.26705492,689.12,686.2,1.09082464]
["bitfinex-derivatives","BNBF0:USTF0",1747049121894,0.26705492,689.11,686.12,0.2528739]
["bitfinex-derivatives","BNBF0:USTF0",1747049122095,0.26705492,689.11,686.13,0.2907166]
["bitfinex-derivatives","BNBF0:USTF0",1747049122294,0.26705492,689.1,686.14,0.29071676]
["bitfinex-derivatives","BNBF0:USTF0",1747049122593,0.26705492,689.12,686.15,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049122791,0.26705492,689.09,686.15,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049122992,0.26705492,689.08,686.15,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049123189,0.648,689.13,686.16,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049123493,0.26710362,689.12,686.14,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049123695,0.26710362,689.11,686.14,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049123886,0.26710362,689.1,686.14,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049124288,0.26710362,689.09,686.14,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049124493,0.26710362,689.08,686.14,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049124693,0.26710362,689.12,686.14,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049124897,0.26710362,689.11,686.14,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049125196,0.26710362,689.1,686.14,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049125393,0.26710362,689.09,686.14,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049125895,0.26710362,689.08,686.08,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049126095,0.26710362,689.12,686.09,0.29074377]
["bitfinex-derivatives","BNBF0:USTF0",1747049126391,0.26710362,689.12,686.08,1.09073776]
["bitfinex-derivatives","BNBF0:USTF0",1747049126594,0.26710362,689.11,686.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049126799,0.26710362,689.1,686.1,0.25293087]
["bitfinex-derivatives","BNBF0:USTF0",1747049127091,0.26710362,689.09,686.1,0.25293087]
["bitfinex-derivatives","BNBF0:USTF0",1747049127295,0.26710362,689.08,686.1,0.25293087]
["bitfinex-derivatives","BNBF0:USTF0",1747049127498,0.26710362,689.07,686.1,0.25293087]
["bitfinex-derivatives","BNBF0:USTF0",1747049127890,0.26710362,689.06,686.1,0.25293087]
["bitfinex-derivatives","BNBF0:USTF0",1747049128196,0.26710362,689.05,686.1,0.25293087]
["bitfinex-derivatives","BNBF0:USTF0",1747049128396,0.26710362,689.05,686.07,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049128597,0.26710362,689.04,686.1,0.25294558]
["bitfinex-derivatives","BNBF0:USTF0",1747049128995,1.90411782,688.8,686.1,0.25294558]
["bitfinex-derivatives","BNBF0:USTF0",1747049129194,0.9083846,688.79,686.1,0.25294558]
["bitfinex-derivatives","BNBF0:USTF0",1747049129401,0.26710362,688.78,686.1,0.25294558]
["bitfinex-derivatives","BNBF0:USTF0",1747049129593,0.26710362,688.79,686.1,0.25294558]
["bitfinex-derivatives","BNBF0:USTF0",1747049130594,1.90411782,688.8,686.1,0.25294558]
["bitfinex-derivatives","BNBF0:USTF0",1747049130799,0.90895736,688.79,686.1,0.25294558]
["bitfinex-derivatives","BNBF0:USTF0",1747049131500,0.90895736,689.64,685.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049131798,0.25301179,689.35,686.1,0.25301179]
["bitfinex-derivatives","BNBF0:USTF0",1747049131996,0.26729253,689.34,685.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049132193,0.26729253,689.33,685.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049132399,1.90411782,689.65,685.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049132799,0.90903178,689.64,685.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049133200,0.25299983,689.32,685.76,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747049134104,0.784,689.31,685.76,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747049134408,0.26740174,689.3,685.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049134602,0.26740174,689.3,685.24,1.38415591]
["bitfinex-derivatives","BNBF0:USTF0",1747049134905,0.26740174,689.3,685.25,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049135105,0.26740174,689.3,685.26,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049135306,0.26740174,689.3,685.27,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049135506,0.26740174,689.3,685.28,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049135807,0.25308171,689.29,685.29,1.38415591]
["bitfinex-derivatives","BNBF0:USTF0",1747049136007,0.52048345,689.29,685.3,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049136302,0.52048345,689.29,685.31,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049136607,0.52048345,689.29,685.28,0.25308171]
["bitfinex-derivatives","BNBF0:USTF0",1747049136608,0.90928828,689.28,685.32,1.38415591]
["bitfinex-derivatives","BNBF0:USTF0",1747049136805,0.90928828,689.28,685.33,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049137102,0.90928828,689.27,685.34,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049137301,0.90928828,689.27,685.35,1.38415591]
["bitfinex-derivatives","BNBF0:USTF0",1747049137506,0.90928828,689.27,685.36,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049137707,1.16238287,689.26,685.37,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049138002,0.26740174,689.25,685.38,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049138207,0.26740174,689.25,685.39,1.38415591]
["bitfinex-derivatives","BNBF0:USTF0",1747049138400,0.26740174,689.24,685.4,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049138602,0.26740174,689.23,685.41,0.29104951]
["bitfinex-derivatives","BNBF0:USTF0",1747049138804,0.26740174,689.23,685.4,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049139005,0.26740174,689.22,685.41,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049139206,0.26740174,689.22,685.42,0.29103059]
["bitfinex-derivatives","BNBF0:USTF0",1747049139405,0.26740174,689.21,685.43,0.29103059]
["bitfinex-derivatives","BNBF0:USTF0",1747049139604,0.26740174,689.2,685.44,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049140009,0.26740174,689.19,685.45,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049140405,0.26740174,689.18,685.45,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049140910,0.26740174,689.17,685.45,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049141210,0.26740174,689.17,685.46,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049141409,0.26740174,689.16,685.46,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049141610,0.26740174,689.16,684.6,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049141611,0.26740174,689.16,685.47,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049141811,0.26740174,689.15,685.47,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049142010,0.26740174,689.15,685.48,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049142209,0.26740174,689.14,685.48,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049142405,0.26740174,689.13,685.48,1.0931064]
["bitfinex-derivatives","BNBF0:USTF0",1747049142606,0.26740174,689.13,685.36,0.25307526]
["bitfinex-derivatives","BNBF0:USTF0",1747049142812,0.26740174,689.12,685.37,0.29104116]
["bitfinex-derivatives","BNBF0:USTF0",1747049143008,0.26740174,689.12,685.38,0.29104117]
["bitfinex-derivatives","BNBF0:USTF0",1747049143208,0.26740174,689.11,685.39,1.09020316]
["bitfinex-derivatives","BNBF0:USTF0",1747049143613,0.26740174,689.1,685.39,1.09020316]
["bitfinex-derivatives","BNBF0:USTF0",1747049143914,0.26740174,689.09,685.39,1.09020316]
["bitfinex-derivatives","BNBF0:USTF0",1747049144110,0.26740174,689.09,684.46,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049144317,0.90928828,689.08,684.47,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049144617,0.90928828,689.08,684.48,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049144915,0.784,689.31,684.49,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049144916,1.16249981,689.07,684.49,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049145111,1.16249981,689.07,684.5,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049145311,1.16249981,689.07,684.51,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049145511,0.90928828,689.06,684.52,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049145712,0.90928828,689.06,684.53,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049145913,0.90928828,689.05,684.54,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049146114,0.90928828,689.05,684.55,1.38173647]
["bitfinex-derivatives","BNBF0:USTF0",1747049146416,0.90928828,689.04,684.56,0.29114458]
["bitfinex-derivatives","BNBF0:USTF0",1747049146614,0.90928828,689.04,684.57,1.09059189]
["bitfinex-derivatives","BNBF0:USTF0",1747049146816,0.25325299,689.03,684.58,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049147016,1.16254127,689.03,684.59,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049147215,1.16254127,689.03,684.6,1.38176282]
["bitfinex-derivatives","BNBF0:USTF0",1747049147415,0.90928828,689.02,684.61,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049147617,0.90928828,689.02,684.62,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049147917,0.90928828,689.01,684.63,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049148116,0.90928828,689.0,684.64,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049148311,0.90928828,688.99,684.64,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049148716,0.90928828,688.98,684.65,1.09059189]
["bitfinex-derivatives","BNBF0:USTF0",1747049148912,0.90928828,688.98,684.66,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049149117,0.26740174,688.97,684.66,1.38176282]
["bitfinex-derivatives","BNBF0:USTF0",1747049149312,0.26740174,688.96,684.67,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049149515,0.26740174,688.96,684.67,1.38176282]
["bitfinex-derivatives","BNBF0:USTF0",1747049149713,0.26740174,688.95,684.68,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049150015,0.52067316,688.95,684.69,1.09059189]
["bitfinex-derivatives","BNBF0:USTF0",1747049150216,0.26740174,688.94,684.7,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049150511,0.26740174,688.93,684.7,0.29117093]
["bitfinex-derivatives","BNBF0:USTF0",1747049150713,0.90928828,688.92,684.71,1.09059189]
["bitfinex-derivatives","BNBF0:USTF0",1747049151118,0.90928828,688.91,684.71,1.09059189]
["bitfinex-derivatives","BNBF0:USTF0",1747049151318,0.90928828,688.9,684.71,1.09059189]
["bitfinex-derivatives","BNBF0:USTF0",1747049151519,0.90928828,688.9,684.57,0.25327142]
["bitfinex-derivatives","BNBF0:USTF0",1747049151820,0.90928828,688.89,684.57,0.25327142]
["bitfinex-derivatives","BNBF0:USTF0",1747049152420,0.90928828,688.89,684.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049152614,0.90928828,688.89,684.24,0.29139001]
["bitfinex-derivatives","BNBF0:USTF0",1747049152812,0.90928828,688.89,684.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049152813,0.90928828,688.88,684.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049153518,0.90928828,688.87,684.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049153719,0.90928828,688.87,684.24,1.62943042]
["bitfinex-derivatives","BNBF0:USTF0",1747049153720,1.90411782,688.84,684.24,1.62943042]
["bitfinex-derivatives","BNBF0:USTF0",1747049153919,1.90411782,688.84,684.25,0.29136022]
["bitfinex-derivatives","BNBF0:USTF0",1747049154120,1.90411782,688.84,684.26,1.37607602]
["bitfinex-derivatives","BNBF0:USTF0",1747049154316,0.90928828,688.83,684.27,0.29136022]
["bitfinex-derivatives","BNBF0:USTF0",1747049154620,0.90928828,688.82,684.28,0.29136022]
["bitfinex-derivatives","BNBF0:USTF0",1747049154822,0.90928828,688.81,684.29,0.29136022]
["bitfinex-derivatives","BNBF0:USTF0",1747049155018,0.90928828,688.8,684.3,1.37607602]
["bitfinex-derivatives","BNBF0:USTF0",1747049155218,0.90928828,688.8,684.31,0.29136022]
["bitfinex-derivatives","BNBF0:USTF0",1747049155423,0.90928828,688.79,684.32,0.29136022]
["bitfinex-derivatives","BNBF0:USTF0",1747049155724,0.90928828,688.78,684.33,1.37607602]
["bitfinex-derivatives","BNBF0:USTF0",1747049155923,0.90928828,688.77,684.34,0.29136022]
["bitfinex-derivatives","BNBF0:USTF0",1747049156124,0.90928828,688.77,684.35,0.29135282]
["bitfinex-derivatives","BNBF0:USTF0",1747049156420,0.90928828,688.76,684.36,1.37606862]
["bitfinex-derivatives","BNBF0:USTF0",1747049156620,0.90928828,688.75,684.37,0.29135282]
["bitfinex-derivatives","BNBF0:USTF0",1747049156923,0.90928828,688.74,684.38,0.29135282]
["bitfinex-derivatives","BNBF0:USTF0",1747049157123,0.90928828,688.74,684.39,0.29135282]
["bitfinex-derivatives","BNBF0:USTF0",1747049157324,0.26740174,688.73,684.4,0.29135282]
["bitfinex-derivatives","BNBF0:USTF0",1747049157520,0.26740174,688.72,684.4,0.29135282]
["bitfinex-derivatives","BNBF0:USTF0",1747049157717,0.26740174,688.72,684.41,1.0847158]
["bitfinex-derivatives","BNBF0:USTF0",1747049158221,0.90928828,688.71,684.41,1.0847158]
["bitfinex-derivatives","BNBF0:USTF0",1747049158419,0.90928828,688.71,683.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049158621,0.90928828,688.7,684.33,0.25340329]
["bitfinex-derivatives","BNBF0:USTF0",1747049159027,0.90928828,688.69,683.58,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049159223,0.90928828,688.69,683.59,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049159527,1.90411782,689.44,683.6,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049159728,0.25347712,688.68,683.61,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049159921,1.90411782,689.12,683.62,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049160123,0.91036254,689.11,683.63,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049160327,0.91036254,689.11,683.64,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049160527,0.91036254,689.1,683.65,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049160827,0.91036254,689.09,683.66,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049161125,0.91036254,689.08,683.67,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049161327,0.91036254,689.08,683.68,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049161526,0.91036254,689.07,683.69,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049161727,0.91036254,689.06,683.7,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049161928,0.91036254,689.06,683.71,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049162125,0.91036254,689.05,683.72,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049162324,0.91036254,689.05,683.73,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049162521,0.91036254,689.05,683.74,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049162723,0.91036254,689.05,683.75,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049162923,0.91036254,689.04,683.76,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049163127,0.91036254,689.04,683.77,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049163326,0.91036254,689.03,683.78,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049163526,0.91036254,689.03,683.79,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049163829,0.91036254,689.02,683.8,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049164129,0.91036254,689.02,683.81,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049164330,0.91036254,689.01,683.82,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049164528,0.91036254,689.01,683.83,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049164724,1.16379535,689.0,683.84,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049164925,0.26775637,688.99,683.85,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049165124,0.91036254,688.99,683.86,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049165329,0.91036254,688.99,683.87,1.37260235]
["bitfinex-derivatives","BNBF0:USTF0",1747049165526,0.91036254,688.98,683.88,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049165831,1.90411782,688.83,683.89,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049166031,0.91036254,688.82,683.9,0.29143643]
["bitfinex-derivatives","BNBF0:USTF0",1747049166328,0.91036254,688.81,683.91,0.29141545]
["bitfinex-derivatives","BNBF0:USTF0",1747049166526,0.91036254,688.81,683.92,0.29141545]
["bitfinex-derivatives","BNBF0:USTF0",1747049166726,0.91036254,688.8,683.93,0.29141545]
["bitfinex-derivatives","BNBF0:USTF0",1747049166931,0.91036254,688.79,683.93,0.29141545]
["bitfinex-derivatives","BNBF0:USTF0",1747049167132,0.91036254,688.79,683.94,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049167332,0.91036254,688.78,683.95,0.29141545]
["bitfinex-derivatives","BNBF0:USTF0",1747049167532,0.91036254,688.77,683.96,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049167732,0.91036254,688.77,683.97,0.29141545]
["bitfinex-derivatives","BNBF0:USTF0",1747049167932,0.26775637,688.76,683.97,0.29141545]
["bitfinex-derivatives","BNBF0:USTF0",1747049168229,0.26775637,688.75,683.98,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049168426,0.26775637,688.75,683.99,0.29141545]
["bitfinex-derivatives","BNBF0:USTF0",1747049168630,0.26775637,688.74,683.99,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049168934,0.26775637,688.73,683.99,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049169133,0.26775637,688.73,684.0,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049169434,0.26775637,688.72,684.0,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049169737,0.91036254,688.72,684.0,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049169930,0.91036254,688.71,684.0,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049170134,0.91036254,688.71,684.01,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049170334,0.91036254,688.7,684.01,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049170537,0.64260617,688.7,684.01,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049170731,0.25345127,688.7,684.02,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049170931,0.91045731,688.69,684.02,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049171135,0.91045731,688.68,684.02,1.08116592]
["bitfinex-derivatives","BNBF0:USTF0",1747049171333,0.64266977,688.67,683.83,0.25345127]
["bitfinex-derivatives","BNBF0:USTF0",1747049171536,0.91045731,688.67,683.84,0.29147078]
["bitfinex-derivatives","BNBF0:USTF0",1747049171733,0.91045731,688.66,683.85,0.29147078]
["bitfinex-derivatives","BNBF0:USTF0",1747049171937,0.91045731,688.66,683.86,0.29147078]
["bitfinex-derivatives","BNBF0:USTF0",1747049172238,0.91045731,688.65,683.87,1.36739722]
["bitfinex-derivatives","BNBF0:USTF0",1747049172431,0.91045731,688.65,683.88,0.29147078]
["bitfinex-derivatives","BNBF0:USTF0",1747049172636,0.91045731,688.65,683.89,1.36739722]
["bitfinex-derivatives","BNBF0:USTF0",1747049172832,0.91045731,688.64,683.9,0.29147078]
["bitfinex-derivatives","BNBF0:USTF0",1747049173039,0.91045731,688.63,683.91,1.36739722]
["bitfinex-derivatives","BNBF0:USTF0",1747049173338,0.91045731,688.62,683.92,0.29147078]
["bitfinex-derivatives","BNBF0:USTF0",1747049173539,0.91045731,688.62,683.93,0.29147078]
["bitfinex-derivatives","BNBF0:USTF0",1747049173740,1.16393166,688.61,683.94,1.36739722]
["bitfinex-derivatives","BNBF0:USTF0",1747049173935,1.16393166,688.61,683.95,0.29147078]
["bitfinex-derivatives","BNBF0:USTF0",1747049174135,0.91045731,688.6,683.94,1.07592644]
["bitfinex-derivatives","BNBF0:USTF0",1747049174435,0.91045731,688.59,683.95,1.07592644]
["bitfinex-derivatives","BNBF0:USTF0",1747049174634,0.91045731,688.59,683.96,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049174841,0.91045731,688.58,683.97,1.36739089]
["bitfinex-derivatives","BNBF0:USTF0",1747049175040,1.90411782,688.44,683.98,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049175240,1.90411782,688.44,683.99,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049175436,0.91045731,688.43,684.0,1.36739089]
["bitfinex-derivatives","BNBF0:USTF0",1747049175640,0.91045731,688.43,684.01,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049175840,0.91045731,688.42,684.02,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049176039,0.91045731,688.41,684.03,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049176341,0.26778754,688.4,684.04,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049176543,0.26778754,688.4,684.05,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049176737,0.26778754,688.4,684.03,1.07592644]
["bitfinex-derivatives","BNBF0:USTF0",1747049176738,0.26778754,688.39,684.06,1.36739089]
["bitfinex-derivatives","BNBF0:USTF0",1747049176938,0.91045731,688.38,684.07,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049177142,0.91045731,688.37,684.08,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049177339,0.91045731,688.37,684.09,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049177541,0.99778754,688.36,684.1,1.36739089]
["bitfinex-derivatives","BNBF0:USTF0",1747049177739,0.26778754,688.35,684.11,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049177943,0.26778754,688.34,684.12,1.36739089]
["bitfinex-derivatives","BNBF0:USTF0",1747049178244,0.26778754,688.33,684.13,1.36739089]
["bitfinex-derivatives","BNBF0:USTF0",1747049178543,0.26778754,688.32,684.14,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049178844,0.26778754,688.32,684.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049179038,0.26778754,688.32,684.69,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049179239,0.26778754,688.32,684.7,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049179438,0.26778754,688.32,684.71,0.29146445]
["bitfinex-derivatives","BNBF0:USTF0",1747049179642,0.26778754,688.32,684.72,1.07592644]
["bitfinex-derivatives","BNBF0:USTF0",1747049180244,0.26778754,688.31,684.72,1.07592644]
["bitfinex-derivatives","BNBF0:USTF0",1747049180543,0.26778754,688.31,684.69,1.07592644]
["bitfinex-derivatives","BNBF0:USTF0",1747049180744,0.26778754,688.3,684.69,1.07592644]
["bitfinex-derivatives","BNBF0:USTF0",1747049181146,0.26778754,688.29,684.68,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049181343,0.26778754,688.29,684.59,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049181544,0.26778754,688.28,684.6,0.2912431]
["bitfinex-derivatives","BNBF0:USTF0",1747049181739,0.26778754,688.28,684.61,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049181942,0.26778754,688.27,684.61,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049182139,0.26778754,688.26,684.61,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049182345,0.26778754,688.26,684.62,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049182645,0.26778754,688.25,684.62,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049182945,0.26778754,688.24,684.6,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049183146,0.26778754,688.23,684.61,0.29126594]
["bitfinex-derivatives","BNBF0:USTF0",1747049183347,0.26778754,688.23,684.62,0.29126594]
["bitfinex-derivatives","BNBF0:USTF0",1747049183541,0.26778754,688.22,684.63,0.29126594]
["bitfinex-derivatives","BNBF0:USTF0",1747049183745,0.26778754,688.21,684.64,1.37084496]
["bitfinex-derivatives","BNBF0:USTF0",1747049183941,0.26778754,688.21,684.65,0.29126594]
["bitfinex-derivatives","BNBF0:USTF0",1747049184246,0.26778754,688.2,684.66,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049184448,0.26778754,688.19,684.67,0.29126594]
["bitfinex-derivatives","BNBF0:USTF0",1747049184643,0.26778754,688.19,684.68,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049184845,0.26778754,688.18,684.68,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049185048,0.26778754,688.17,684.68,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049185450,0.26778754,688.16,684.68,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049185650,0.26778754,688.16,684.65,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049185953,0.26778754,688.15,684.65,1.07957902]
["bitfinex-derivatives","BNBF0:USTF0",1747049186151,0.26778754,688.15,684.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049186447,0.26778754,688.14,684.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049186652,0.26778754,688.13,684.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049187151,0.26778754,688.12,684.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049187453,0.26778754,688.11,684.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049187748,0.26778754,688.1,684.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049188049,0.26778754,688.09,684.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049188253,0.26778754,688.08,684.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049188754,0.52122681,688.07,684.47,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1747049188951,0.25343927,688.07,684.47,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1747049189151,0.73,688.36,684.47,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1747049189152,0.73,688.36,684.48,1.08820941]
["bitfinex-derivatives","BNBF0:USTF0",1747049189653,0.73,688.36,684.49,1.08820941]
["bitfinex-derivatives","BNBF0:USTF0",1747049189855,0.25341436,688.35,684.49,1.08820941]
["bitfinex-derivatives","BNBF0:USTF0",1747049190356,0.25341436,688.35,684.47,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1747049191055,1.16374134,688.35,684.47,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1747049191251,1.90411782,688.24,684.47,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1747049191455,0.91032698,688.23,684.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049191655,0.91032698,688.23,684.22,0.29147657]
["bitfinex-derivatives","BNBF0:USTF0",1747049191856,0.91032698,688.22,684.47,0.25347989]
["bitfinex-derivatives","BNBF0:USTF0",1747049192156,0.91032698,688.21,684.21,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049192456,0.91032698,688.2,684.22,0.29147588]
["bitfinex-derivatives","BNBF0:USTF0",1747049192651,0.91032698,688.2,684.23,1.3824513]
["bitfinex-derivatives","BNBF0:USTF0",1747049192857,0.91032698,688.19,684.24,0.29147588]
["bitfinex-derivatives","BNBF0:USTF0",1747049193056,0.91032698,688.18,684.25,0.29147588]
["bitfinex-derivatives","BNBF0:USTF0",1747049193255,0.91032698,688.18,684.26,0.29147588]
["bitfinex-derivatives","BNBF0:USTF0",1747049193457,1.90411782,688.16,684.27,1.3824513]
["bitfinex-derivatives","BNBF0:USTF0",1747049193657,1.90411782,688.16,684.28,0.29147588]
["bitfinex-derivatives","BNBF0:USTF0",1747049193857,0.91032698,688.15,684.29,0.29147588]
["bitfinex-derivatives","BNBF0:USTF0",1747049194059,0.91032698,688.15,684.3,0.29147588]
["bitfinex-derivatives","BNBF0:USTF0",1747049194254,0.91032698,688.15,684.31,0.29147588]
["bitfinex-derivatives","BNBF0:USTF0",1747049194455,0.91032698,688.14,684.27,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049194657,0.91032698,688.14,684.32,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049194851,0.26774465,688.13,684.32,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049195058,1.90411782,688.19,684.32,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049195258,1.90411782,688.19,684.33,0.2914854]
["bitfinex-derivatives","BNBF0:USTF0",1747049195455,1.90411782,688.19,684.23,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049195660,1.90411782,688.19,684.24,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049195858,1.90411782,688.19,684.25,1.3824607]
["bitfinex-derivatives","BNBF0:USTF0",1747049196056,0.91052921,688.18,684.26,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049196261,1.90411782,688.19,684.26,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049196461,1.90411782,688.19,684.27,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049196659,1.90411782,688.19,684.28,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049196961,0.91051446,688.18,684.29,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049197163,0.91051446,688.18,684.3,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049197361,0.91051446,688.18,684.31,1.3824607]
["bitfinex-derivatives","BNBF0:USTF0",1747049197655,0.91051446,688.17,684.32,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049197858,0.91051446,688.16,684.33,1.3824607]
["bitfinex-derivatives","BNBF0:USTF0",1747049198061,0.91051446,688.16,684.34,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049198262,0.91051446,688.15,684.35,1.3824607]
["bitfinex-derivatives","BNBF0:USTF0",1747049198561,0.91051446,688.14,684.36,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049198763,0.91051446,688.14,684.37,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049198962,0.91051446,688.13,684.38,1.3824607]
["bitfinex-derivatives","BNBF0:USTF0",1747049199162,0.91051446,688.12,684.39,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049199356,0.91051446,688.11,684.4,0.29148528]
["bitfinex-derivatives","BNBF0:USTF0",1747049199561,0.91051446,688.14,684.4,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049199758,0.91051446,688.14,684.26,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049199963,0.91051446,688.14,684.27,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049200162,0.26780668,688.13,684.28,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049200462,0.26763346,688.12,684.29,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049200757,0.26763346,688.11,684.3,1.38245291]
["bitfinex-derivatives","BNBF0:USTF0",1747049200963,0.26763346,688.1,684.31,1.38245291]
["bitfinex-derivatives","BNBF0:USTF0",1747049201163,0.26763346,688.09,684.32,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049201461,0.26763346,688.08,684.33,1.38245291]
["bitfinex-derivatives","BNBF0:USTF0",1747049201661,0.26763346,688.07,684.34,1.38245291]
["bitfinex-derivatives","BNBF0:USTF0",1747049201857,0.26763346,688.07,684.35,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049202057,0.26763346,688.07,684.36,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049202358,0.26763346,688.07,684.37,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049202558,0.26763346,688.07,684.38,1.38245291]
["bitfinex-derivatives","BNBF0:USTF0",1747049202759,0.26763346,688.07,684.39,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049202962,0.26763346,688.07,684.4,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049203158,0.26763346,688.07,684.41,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049203358,0.26763346,688.06,684.42,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049203557,0.26763346,688.06,684.43,0.29147749]
["bitfinex-derivatives","BNBF0:USTF0",1747049203763,0.26763346,688.05,684.44,1.38224001]
["bitfinex-derivatives","BNBF0:USTF0",1747049203962,0.26763346,688.04,684.45,0.29126459]
["bitfinex-derivatives","BNBF0:USTF0",1747049204161,0.26763346,688.04,684.46,0.29126459]
["bitfinex-derivatives","BNBF0:USTF0",1747049204358,0.26763346,688.03,684.47,1.38224001]
["bitfinex-derivatives","BNBF0:USTF0",1747049204562,0.26763346,688.03,684.47,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049204961,0.26763346,688.02,684.47,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049205163,0.26763346,688.02,684.35,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049205464,0.25343004,688.09,684.35,1.09097542]
["bitfinex-derivatives","BNBF0:USTF0",1747049205660,0.26780794,688.01,684.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049205866,0.26780794,688.0,684.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049206066,0.26780794,687.99,684.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049206261,0.91051856,687.98,684.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049206460,0.26780794,687.97,684.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049206660,0.91051856,687.97,684.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049206860,0.26780794,687.96,684.41,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049207059,0.26780794,687.96,684.42,1.096259]
["bitfinex-derivatives","BNBF0:USTF0",1747049207364,1.90411782,687.82,684.42,1.096259]
["bitfinex-derivatives","BNBF0:USTF0",1747049207559,1.90411782,687.82,684.34,0.25343281]
["bitfinex-derivatives","BNBF0:USTF0",1747049208465,1.90411782,687.82,684.35,1.09739287]
["bitfinex-derivatives","BNBF0:USTF0",1747049209066,0.91049503,687.81,684.35,1.09739287]
["bitfinex-derivatives","BNBF0:USTF0",1747049209368,0.26780007,687.8,684.36,1.09739287]
["bitfinex-derivatives","BNBF0:USTF0",1747049209560,1.90411782,688.5,684.36,1.09739287]
["bitfinex-derivatives","BNBF0:USTF0",1747049209868,0.91053985,688.49,684.36,1.09739287]
["bitfinex-derivatives","BNBF0:USTF0",1747049210065,0.91053985,688.48,683.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049210262,0.91053985,688.48,683.81,1.38899332]
["bitfinex-derivatives","BNBF0:USTF0",1747049210461,1.00681483,688.47,683.82,0.29149775]
["bitfinex-derivatives","BNBF0:USTF0",1747049210668,1.26030856,688.47,683.82,0.29149775]
["bitfinex-derivatives","BNBF0:USTF0",1747049210862,0.26781483,688.46,683.83,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049211066,0.91053985,688.45,683.84,0.29149775]
["bitfinex-derivatives","BNBF0:USTF0",1747049211262,0.91053985,688.45,683.85,0.29149408]
["bitfinex-derivatives","BNBF0:USTF0",1747049211462,0.91053985,688.44,683.86,1.38898965]
["bitfinex-derivatives","BNBF0:USTF0",1747049211666,0.91053985,688.44,683.87,0.29149408]
["bitfinex-derivatives","BNBF0:USTF0",1747049211861,1.90411782,688.19,683.88,0.29149408]
["bitfinex-derivatives","BNBF0:USTF0",1747049212062,1.90411782,688.19,683.89,0.29149408]
["bitfinex-derivatives","BNBF0:USTF0",1747049212264,1.90411782,688.19,683.9,1.38898965]
["bitfinex-derivatives","BNBF0:USTF0",1747049212463,1.90411782,688.19,683.91,0.29149408]
["bitfinex-derivatives","BNBF0:USTF0",1747049212666,1.90411782,688.19,683.92,0.29149408]
["bitfinex-derivatives","BNBF0:USTF0",1747049212866,1.90411782,688.19,683.93,1.38898965]
["bitfinex-derivatives","BNBF0:USTF0",1747049213163,0.91048905,688.18,683.94,0.29148054]
["bitfinex-derivatives","BNBF0:USTF0",1747049213366,0.91048905,688.18,683.95,0.29148054]
["bitfinex-derivatives","BNBF0:USTF0",1747049213561,0.91048905,688.18,683.93,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049213562,0.26779812,688.17,683.96,1.38897611]
["bitfinex-derivatives","BNBF0:USTF0",1747049213764,0.26779812,688.16,683.97,0.29148054]
["bitfinex-derivatives","BNBF0:USTF0",1747049214162,0.26779812,688.15,683.96,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049214364,0.91048905,688.14,683.97,1.38919681]
["bitfinex-derivatives","BNBF0:USTF0",1747049214566,0.91048905,688.14,683.98,0.29170124]
["bitfinex-derivatives","BNBF0:USTF0",1747049214766,0.91048905,688.13,683.99,0.29170124]
["bitfinex-derivatives","BNBF0:USTF0",1747049214968,0.91048905,688.12,684.0,0.29170124]
["bitfinex-derivatives","BNBF0:USTF0",1747049215267,0.91048905,688.11,684.01,0.29170124]
["bitfinex-derivatives","BNBF0:USTF0",1747049215467,0.91048905,688.11,684.02,0.29170124]
["bitfinex-derivatives","BNBF0:USTF0",1747049215668,0.91048905,688.1,684.03,1.38919681]
["bitfinex-derivatives","BNBF0:USTF0",1747049215868,0.91048905,688.1,684.04,0.29170124]
["bitfinex-derivatives","BNBF0:USTF0",1747049216071,1.90411782,687.96,684.05,0.29170124]
["bitfinex-derivatives","BNBF0:USTF0",1747049216368,1.90411782,687.96,684.06,0.29157734]
["bitfinex-derivatives","BNBF0:USTF0",1747049216564,1.90411782,687.96,684.07,1.38907291]
["bitfinex-derivatives","BNBF0:USTF0",1747049216769,1.16404281,687.95,684.08,0.29157734]
["bitfinex-derivatives","BNBF0:USTF0",1747049216970,1.16404281,687.95,684.09,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049217263,0.26779812,687.94,684.1,0.29157734]
["bitfinex-derivatives","BNBF0:USTF0",1747049217569,0.26779812,687.93,684.11,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049217770,0.26779812,687.93,684.12,0.29157734]
["bitfinex-derivatives","BNBF0:USTF0",1747049217971,0.25355376,687.95,684.12,0.29157734]
["bitfinex-derivatives","BNBF0:USTF0",1747049218266,0.25355376,687.95,684.13,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049218472,1.90411782,687.71,684.13,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049218671,1.90411782,687.71,684.14,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049219374,1.90411782,687.71,684.15,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049219574,0.91076438,687.7,684.15,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049219775,1.16437542,687.7,684.15,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049219969,0.91076438,687.69,684.15,1.09749557]
["bitfinex-derivatives","BNBF0:USTF0",1747049220570,0.91076438,687.69,684.02,0.2536055]
["bitfinex-derivatives","BNBF0:USTF0",1747049220975,0.91076438,687.68,684.02,0.2536055]
["bitfinex-derivatives","BNBF0:USTF0",1747049221377,0.91076438,687.67,684.02,0.2536055]
["bitfinex-derivatives","BNBF0:USTF0",1747049221572,0.91076438,687.66,683.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049221876,0.91076438,687.65,683.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049222175,0.91076438,687.64,683.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049222375,0.91076438,687.63,683.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049222571,1.90411782,687.99,683.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049222572,0.91076438,687.62,683.67,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049222771,0.91076438,687.62,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049222972,0.91076438,687.61,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049223177,0.91076438,687.6,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049223577,0.91076438,687.59,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049223878,0.91076438,687.58,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049224280,0.91076438,687.57,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049224478,1.90411782,687.24,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049224982,1.67476438,687.23,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049225175,0.26788898,687.22,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049225379,0.91076438,687.22,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049225581,0.91076438,687.21,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049225883,0.91076438,687.2,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049226082,0.91076438,687.19,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049226380,0.91076438,687.18,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049226581,0.91076438,687.17,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049226781,0.91076438,687.16,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049226976,0.6428754,687.15,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049227181,0.91076438,687.15,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049227379,0.91076438,687.14,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049227683,0.91076438,687.13,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049227881,0.91076438,687.12,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049228181,0.91076438,687.11,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049228381,0.91076438,687.1,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049228576,0.91076438,687.09,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049228882,0.764,687.23,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049229075,0.91153106,687.22,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049229279,0.91153106,687.21,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049229481,0.26814199,687.2,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049229681,0.26814199,687.19,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049230083,0.91153106,687.18,683.68,0.25376454]
["bitfinex-derivatives","BNBF0:USTF0",1747049230387,0.91153106,687.17,682.49,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049230684,0.26814199,687.16,683.68,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1747049230881,0.26814199,687.15,683.68,0.25389043]
["bitfinex-derivatives","BNBF0:USTF0",1747049231076,0.91153106,687.14,682.49,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049231278,0.91153106,687.13,682.5,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049231477,0.91153106,687.12,682.51,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049231682,0.91153106,687.11,682.52,1.37759985]
["bitfinex-derivatives","BNBF0:USTF0",1747049231882,0.91153106,687.11,682.53,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049232081,0.26814199,687.1,682.54,1.37759985]
["bitfinex-derivatives","BNBF0:USTF0",1747049232282,0.26814199,687.1,682.55,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049232482,0.91153106,687.09,682.56,1.08578112]
["bitfinex-derivatives","BNBF0:USTF0",1747049232679,0.91153106,687.08,682.57,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049232880,0.91153106,687.07,682.57,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049233080,0.91153106,687.06,682.57,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049233281,0.26814199,687.05,682.57,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049233483,0.26814199,687.04,682.58,1.08578112]
["bitfinex-derivatives","BNBF0:USTF0",1747049233681,0.91153106,687.03,682.59,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049233981,0.91153106,687.02,682.6,1.08578112]
["bitfinex-derivatives","BNBF0:USTF0",1747049234185,0.91153106,687.01,682.61,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049234387,0.91153106,687.0,682.61,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049234687,0.91153106,686.99,682.61,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049234886,0.91153106,686.99,682.62,1.08578112]
["bitfinex-derivatives","BNBF0:USTF0",1747049235087,0.91153106,686.98,682.63,0.29181873]
["bitfinex-derivatives","BNBF0:USTF0",1747049235385,0.91153106,686.97,682.63,1.37759985]
["bitfinex-derivatives","BNBF0:USTF0",1747049235586,0.91153106,686.96,682.64,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049235786,0.91153106,686.95,682.65,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049236086,0.26814199,686.94,682.66,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049236387,0.91153106,686.93,682.67,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049236582,0.91153106,686.93,682.68,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049236786,0.91153106,686.92,682.69,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049236988,1.16547985,686.92,682.7,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049237187,0.26814199,686.91,682.71,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049237487,0.64338907,687.22,682.57,0.25394879]
["bitfinex-derivatives","BNBF0:USTF0",1747049237488,0.26814199,686.9,682.72,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049237783,0.26814199,686.89,682.73,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049237985,0.764,687.23,682.74,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049238191,0.25387747,687.09,682.75,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049238393,0.26815929,687.08,682.76,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049238592,0.26815929,687.07,682.77,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049238788,0.26815929,687.06,682.78,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049239093,0.26815929,687.06,682.79,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049239286,0.25387376,687.09,682.8,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049239287,0.26815929,687.05,682.8,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049239487,0.26815929,687.05,682.81,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049239686,0.26815929,687.05,682.82,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049239890,0.26815929,687.04,682.83,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049240088,0.26815929,687.04,682.84,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049240294,0.64342415,687.07,682.84,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049240295,0.26815929,687.03,682.85,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049240494,0.26815929,687.03,682.86,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049240693,0.764,687.23,682.87,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049240890,0.25386358,687.17,682.88,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049241088,0.25386358,687.17,682.89,1.37777559]
["bitfinex-derivatives","BNBF0:USTF0",1747049241288,0.26812374,687.16,682.9,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049241590,0.26812374,687.15,682.91,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049241794,0.26812374,687.15,682.92,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049241994,0.26812374,687.15,682.93,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049242194,0.26812374,687.15,682.94,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049242393,0.26812374,687.14,682.95,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049242592,0.26812374,687.14,682.96,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049242794,0.26812374,687.14,682.93,1.08578112]
["bitfinex-derivatives","BNBF0:USTF0",1747049242795,0.26812374,687.14,682.97,0.29199447]
["bitfinex-derivatives","BNBF0:USTF0",1747049242995,0.26812374,687.13,682.98,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049243193,0.26812374,687.13,682.99,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049243396,0.26812374,687.12,683.0,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049243701,0.26812374,687.11,683.01,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049243899,0.26812374,687.11,683.02,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049244197,0.26812374,687.1,683.03,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049244499,0.26807147,687.09,683.04,1.37759275]
["bitfinex-derivatives","BNBF0:USTF0",1747049244700,0.26807147,687.09,683.05,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049244999,0.26807147,687.08,683.06,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049245299,0.26807147,687.07,683.07,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049245501,0.26807147,687.07,683.08,1.37759275]
["bitfinex-derivatives","BNBF0:USTF0",1747049245700,0.26807147,687.06,683.09,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049246000,0.98807147,687.06,683.1,1.37759275]
["bitfinex-derivatives","BNBF0:USTF0",1747049246196,0.98807147,687.06,683.11,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049246402,0.26807147,687.05,683.12,0.29181163]
["bitfinex-derivatives","BNBF0:USTF0",1747049246700,0.26807147,687.05,683.1,1.08578112]
["bitfinex-derivatives","BNBF0:USTF0",1747049246701,0.26807147,687.04,683.13,1.37751848]
["bitfinex-derivatives","BNBF0:USTF0",1747049246894,0.26807147,687.04,683.14,0.29173736]
["bitfinex-derivatives","BNBF0:USTF0",1747049247098,0.26807147,687.04,683.15,0.29173736]
["bitfinex-derivatives","BNBF0:USTF0",1747049247298,0.26807147,687.03,683.16,0.29173736]
["bitfinex-derivatives","BNBF0:USTF0",1747049247496,0.26807147,687.02,683.17,0.29173736]
["bitfinex-derivatives","BNBF0:USTF0",1747049247696,0.26807147,687.02,683.18,0.29173736]
["bitfinex-derivatives","BNBF0:USTF0",1747049247996,0.26807147,687.01,683.19,1.37751848]
["bitfinex-derivatives","BNBF0:USTF0",1747049248199,0.26807147,687.01,683.2,0.29173736]
["bitfinex-derivatives","BNBF0:USTF0",1747049248399,0.26807147,687.01,683.21,1.37751848]
["bitfinex-derivatives","BNBF0:USTF0",1747049248603,0.26807147,687.01,683.22,0.29173736]
["bitfinex-derivatives","BNBF0:USTF0",1747049248902,0.72,687.06,683.23,1.37751848]
["bitfinex-derivatives","BNBF0:USTF0",1747049248903,0.26807147,687.0,683.23,1.37751848]
["bitfinex-derivatives","BNBF0:USTF0",1747049249100,0.26807147,686.99,683.24,0.29173736]
["bitfinex-derivatives","BNBF0:USTF0",1747049249301,0.26807147,686.98,683.25,0.29161251]
["bitfinex-derivatives","BNBF0:USTF0",1747049249600,0.26807147,686.97,683.26,1.37739363]
["bitfinex-derivatives","BNBF0:USTF0",1747049249803,0.26807147,686.97,683.27,0.29161251]
["bitfinex-derivatives","BNBF0:USTF0",1747049249998,0.26807147,686.96,683.28,0.29161251]
["bitfinex-derivatives","BNBF0:USTF0",1747049250198,0.72,687.06,683.26,1.08578112]
["bitfinex-derivatives","BNBF0:USTF0",1747049250199,0.72,687.06,683.29,0.29161251]
["bitfinex-derivatives","BNBF0:USTF0",1747049250402,0.26790091,687.05,683.3,1.37601648]
["bitfinex-derivatives","BNBF0:USTF0",1747049250598,0.26790091,687.04,683.31,0.2915846]
["bitfinex-derivatives","BNBF0:USTF0",1747049250802,0.26790091,687.03,683.31,0.2915846]
["bitfinex-derivatives","BNBF0:USTF0",1747049251003,0.26790091,687.02,683.31,0.2915846]
["bitfinex-derivatives","BNBF0:USTF0",1747049251197,0.26790091,687.02,683.32,1.08443188]
["bitfinex-derivatives","BNBF0:USTF0",1747049251401,0.26790091,687.02,683.33,0.2915846]
["bitfinex-derivatives","BNBF0:USTF0",1747049251699,0.26790091,687.02,683.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049251899,0.26790091,687.02,683.65,0.2915846]
["bitfinex-derivatives","BNBF0:USTF0",1747049252098,0.26790091,687.01,683.66,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049252303,0.26790091,687.0,683.67,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049252503,0.26790091,687.0,683.68,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049252799,0.26790091,687.0,683.69,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049253000,0.26790091,686.99,683.7,1.37599055]
["bitfinex-derivatives","BNBF0:USTF0",1747049253204,0.26790091,686.99,683.71,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049253399,0.26790091,686.98,683.72,1.37599055]
["bitfinex-derivatives","BNBF0:USTF0",1747049253604,0.26790091,686.98,683.73,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049253805,0.26790091,687.05,683.74,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049254007,0.26790091,687.05,683.75,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049254207,0.26790091,687.05,683.76,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049254399,0.26790091,687.05,683.77,1.37599055]
["bitfinex-derivatives","BNBF0:USTF0",1747049254603,0.26790091,687.05,683.78,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049254799,0.26790091,687.05,683.79,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049255105,0.26790091,687.05,683.8,1.37599055]
["bitfinex-derivatives","BNBF0:USTF0",1747049255300,0.26790091,687.05,683.81,0.29155867]
["bitfinex-derivatives","BNBF0:USTF0",1747049255501,0.26790091,687.05,683.82,1.37599055]
["bitfinex-derivatives","BNBF0:USTF0",1747049255807,0.26790091,687.05,683.83,1.37597006]
["bitfinex-derivatives","BNBF0:USTF0",1747049256004,0.26790091,687.05,683.84,0.29153818]
["bitfinex-derivatives","BNBF0:USTF0",1747049256307,0.26790091,687.05,683.85,1.08443188]
["bitfinex-derivatives","BNBF0:USTF0",1747049256506,0.26790091,687.04,683.86,0.29153818]
["bitfinex-derivatives","BNBF0:USTF0",1747049256802,0.26790091,687.03,683.86,0.29153818]
["bitfinex-derivatives","BNBF0:USTF0",1747049257008,0.26790091,687.03,683.87,1.08443188]
["bitfinex-derivatives","BNBF0:USTF0",1747049257307,0.26788337,687.02,683.88,0.29153818]
["bitfinex-derivatives","BNBF0:USTF0",1747049257506,0.26788337,687.02,683.87,1.08443188]
["bitfinex-derivatives","BNBF0:USTF0",1747049257702,0.26788337,687.01,683.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049257909,0.26788337,687.0,683.64,0.25366465]
["bitfinex-derivatives","BNBF0:USTF0",1747049258203,0.26788337,687.0,683.65,1.37661385]
["bitfinex-derivatives","BNBF0:USTF0",1747049258508,0.26788337,686.99,683.66,0.29157158]
["bitfinex-derivatives","BNBF0:USTF0",1747049258709,0.26788337,686.99,683.67,1.37661385]
["bitfinex-derivatives","BNBF0:USTF0",1747049259005,0.26788337,686.99,683.68,0.29157158]
["bitfinex-derivatives","BNBF0:USTF0",1747049259209,0.26788337,686.98,683.69,0.29157158]
["bitfinex-derivatives","BNBF0:USTF0",1747049259409,0.26788337,687.05,683.7,1.37661385]
["bitfinex-derivatives","BNBF0:USTF0",1747049259607,0.26788337,687.05,683.71,0.291521]
["bitfinex-derivatives","BNBF0:USTF0",1747049259908,0.26788337,687.04,683.72,0.291521]
["bitfinex-derivatives","BNBF0:USTF0",1747049260107,0.26788337,687.04,683.73,1.37656327]
["bitfinex-derivatives","BNBF0:USTF0",1747049260303,0.26788337,687.04,683.74,0.291521]
["bitfinex-derivatives","BNBF0:USTF0",1747049260603,0.26788337,687.86,683.74,1.37656327]
["bitfinex-derivatives","BNBF0:USTF0",1747049260804,0.26788337,687.03,683.75,0.291521]
["bitfinex-derivatives","BNBF0:USTF0",1747049261007,0.26788337,687.03,683.76,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049261205,0.26788337,687.02,683.77,0.291521]
["bitfinex-derivatives","BNBF0:USTF0",1747049261709,0.26788337,687.01,683.77,0.291521]
["bitfinex-derivatives","BNBF0:USTF0",1747049262011,0.26788337,687.0,683.78,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049262209,0.26788337,686.99,683.79,0.291521]
["bitfinex-derivatives","BNBF0:USTF0",1747049262510,0.26788337,686.99,683.8,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049262709,0.26788337,686.98,683.81,0.291521]
["bitfinex-derivatives","BNBF0:USTF0",1747049263012,0.83288337,686.98,683.82,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049263204,0.26788337,686.97,683.83,0.291521]
["bitfinex-derivatives","BNBF0:USTF0",1747049263408,0.26788337,686.97,683.82,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049263409,0.26788337,686.97,683.84,0.29157425]
["bitfinex-derivatives","BNBF0:USTF0",1747049263711,0.26788337,686.96,683.85,0.29157425]
["bitfinex-derivatives","BNBF0:USTF0",1747049263905,0.26788337,686.96,683.86,0.29157425]
["bitfinex-derivatives","BNBF0:USTF0",1747049264112,0.26788337,686.96,683.87,0.29157425]
["bitfinex-derivatives","BNBF0:USTF0",1747049264308,0.26788337,686.96,683.88,1.37661652]
["bitfinex-derivatives","BNBF0:USTF0",1747049264614,0.565,686.98,683.89,0.29157425]
["bitfinex-derivatives","BNBF0:USTF0",1747049264615,0.26788337,686.95,683.89,0.29157425]
["bitfinex-derivatives","BNBF0:USTF0",1747049264911,0.565,686.98,683.89,0.29157425]
["bitfinex-derivatives","BNBF0:USTF0",1747049265112,0.26790442,686.94,683.9,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049265413,0.26790442,686.93,683.91,0.29157425]
["bitfinex-derivatives","BNBF0:USTF0",1747049265608,0.26790442,686.92,683.91,0.29157425]
["bitfinex-derivatives","BNBF0:USTF0",1747049265813,0.26790442,686.97,683.92,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049266113,0.26790442,686.97,683.93,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049266308,0.26790442,686.97,683.94,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049266513,0.26790442,686.97,683.95,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049266716,0.26790442,686.96,683.96,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049267012,0.26790442,686.95,683.97,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049267212,0.26790442,686.94,683.98,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049267412,0.565,686.98,683.99,1.37658933]
["bitfinex-derivatives","BNBF0:USTF0",1747049267609,0.26784499,686.97,684.0,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049267810,0.26784499,686.97,684.01,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049268016,0.26784499,686.97,684.02,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049268215,0.26784499,686.97,684.03,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049268514,0.26784499,686.97,684.04,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049268714,0.26784499,686.97,684.05,1.37658933]
["bitfinex-derivatives","BNBF0:USTF0",1747049269015,0.26784499,686.97,684.06,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049269209,0.26784499,686.97,684.05,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049269210,0.565,686.98,684.07,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049269411,0.26779114,686.97,684.08,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049269716,0.26779114,686.97,684.09,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049270017,0.26779114,686.97,684.1,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049270214,0.26779114,686.97,684.11,0.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1747049270410,0.26779114,686.97,684.12,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049270611,0.26779114,686.97,684.13,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049270810,0.26779114,686.97,684.14,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049271114,0.26779114,686.97,684.12,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049271115,0.26779114,686.97,684.15,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049271314,0.26779114,686.97,684.16,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049271517,0.26779114,686.97,684.17,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049271715,0.26779114,686.97,684.18,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049271912,0.26779114,686.97,684.19,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049272113,0.26779114,686.97,684.2,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049272316,0.26779114,686.97,684.21,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049272616,0.26779114,686.97,684.22,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049272916,0.26779114,686.97,684.23,1.37647836]
["bitfinex-derivatives","BNBF0:USTF0",1747049273113,0.26779114,686.97,684.24,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049273311,0.26779114,686.97,684.25,1.37647836]
["bitfinex-derivatives","BNBF0:USTF0",1747049273516,0.26779114,686.97,684.26,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049273715,0.26779114,686.97,684.27,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049273917,0.26779114,686.97,684.28,1.37647836]
["bitfinex-derivatives","BNBF0:USTF0",1747049274115,0.26779114,686.97,684.29,0.29143609]
["bitfinex-derivatives","BNBF0:USTF0",1747049274514,0.26779114,686.97,684.3,0.29143744]
["bitfinex-derivatives","BNBF0:USTF0",1747049274716,0.26779114,686.97,684.31,1.37647971]
["bitfinex-derivatives","BNBF0:USTF0",1747049274919,0.26779114,686.97,684.32,0.29143744]
["bitfinex-derivatives","BNBF0:USTF0",1747049275114,0.26779114,686.97,684.33,0.29143744]
["bitfinex-derivatives","BNBF0:USTF0",1747049275320,0.26779114,686.97,684.34,0.29143744]
["bitfinex-derivatives","BNBF0:USTF0",1747049275521,0.26779114,686.97,684.35,1.37647971]
["bitfinex-derivatives","BNBF0:USTF0",1747049275722,0.26779114,686.97,684.36,0.29143744]
["bitfinex-derivatives","BNBF0:USTF0",1747049276022,0.26779114,686.97,684.37,1.37647971]
["bitfinex-derivatives","BNBF0:USTF0",1747049276317,0.26779114,686.97,684.38,0.29143744]
["bitfinex-derivatives","BNBF0:USTF0",1747049276520,0.26779114,686.97,684.39,0.29138617]
["bitfinex-derivatives","BNBF0:USTF0",1747049276720,0.26779114,686.97,684.4,0.29138617]
["bitfinex-derivatives","BNBF0:USTF0",1747049276919,0.26779114,686.97,684.41,0.29138617]
["bitfinex-derivatives","BNBF0:USTF0",1747049277119,0.26779114,686.97,684.42,0.29138617]
["bitfinex-derivatives","BNBF0:USTF0",1747049277323,0.26779114,686.97,684.43,0.29138617]
["bitfinex-derivatives","BNBF0:USTF0",1747049277725,0.26779114,686.97,684.44,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049277923,0.26779114,686.97,684.45,0.29138617]
["bitfinex-derivatives","BNBF0:USTF0",1747049278125,0.26779114,686.97,684.45,1.37642844]
["bitfinex-derivatives","BNBF0:USTF0",1747049278325,0.26779114,686.97,684.46,0.29138617]
["bitfinex-derivatives","BNBF0:USTF0",1747049278819,0.26779114,686.97,684.47,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049279022,0.565,686.98,684.48,0.29138617]
["bitfinex-derivatives","BNBF0:USTF0",1747049279224,0.2677133,686.97,684.49,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049279425,0.2677133,686.97,684.5,1.37642844]
["bitfinex-derivatives","BNBF0:USTF0",1747049279626,0.2677133,686.97,684.51,0.29138617]
["bitfinex-derivatives","BNBF0:USTF0",1747049280226,0.2677133,686.97,684.52,1.37643122]
["bitfinex-derivatives","BNBF0:USTF0",1747049280522,0.2677133,686.97,684.53,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1747049280824,0.2677133,686.97,684.54,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1747049281020,0.2677133,686.97,684.55,1.37643122]
["bitfinex-derivatives","BNBF0:USTF0",1747049281326,0.2677133,686.97,684.55,1.08504227]
["bitfinex-derivatives","BNBF0:USTF0",1747049282026,0.2677133,686.97,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049282220,0.2677133,686.97,684.29,0.29147836]
["bitfinex-derivatives","BNBF0:USTF0",1747049282421,0.2677133,686.97,684.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049282621,0.2677133,686.97,684.43,0.29146311]
["bitfinex-derivatives","BNBF0:USTF0",1747049282824,0.2677133,686.97,684.44,0.29146311]
["bitfinex-derivatives","BNBF0:USTF0",1747049283020,0.2677133,686.97,684.45,0.29146311]
["bitfinex-derivatives","BNBF0:USTF0",1747049283223,0.2677133,686.97,684.46,0.29146311]
["bitfinex-derivatives","BNBF0:USTF0",1747049283426,0.2677133,686.97,684.47,1.37376186]
["bitfinex-derivatives","BNBF0:USTF0",1747049283725,0.2677133,686.97,684.48,0.29146311]
["bitfinex-derivatives","BNBF0:USTF0",1747049283925,0.2677133,686.97,684.49,0.29146311]
["bitfinex-derivatives","BNBF0:USTF0",1747049284121,0.2677133,686.97,684.5,1.37376186]
["bitfinex-derivatives","BNBF0:USTF0",1747049284326,0.2677133,686.97,684.51,1.37376186]
["bitfinex-derivatives","BNBF0:USTF0",1747049284626,0.2677133,686.97,684.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049284627,0.2677133,686.97,684.52,1.37376186]
["bitfinex-derivatives","BNBF0:USTF0",1747049284829,0.2677133,686.96,684.53,0.29146311]
["bitfinex-derivatives","BNBF0:USTF0",1747049285028,0.2677133,686.96,684.73,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049285226,0.2677133,686.95,684.73,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049285422,0.2677133,686.94,684.73,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049285828,0.2677133,686.97,684.73,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049287529,0.2677133,686.97,684.57,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049289128,0.2677133,686.97,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049291029,0.25356115,687.99,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049291624,0.26787799,687.98,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049291928,0.26787799,687.97,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049292324,0.91073088,687.96,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049292627,0.91073088,687.95,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049292830,0.91073088,687.94,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049293028,0.26787799,687.93,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049293230,0.26787799,687.92,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049293528,0.26787799,687.91,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049293726,0.26787799,687.9,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049293927,0.26787799,687.89,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049294129,0.26787799,687.88,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049294729,0.784,687.87,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049295029,1.05187799,687.87,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049295229,0.784,687.87,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049295928,0.26780583,687.86,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049297632,0.26780583,687.85,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049297927,0.26780583,687.84,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049298232,0.26780583,687.83,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049298429,0.26780583,687.82,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049298834,0.26780583,687.81,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049299135,0.26780583,687.8,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049299437,0.26780583,687.79,684.48,0.25353898]
["bitfinex-derivatives","BNBF0:USTF0",1747049299635,0.26780583,687.79,683.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049299836,0.26780583,687.78,684.48,0.25353991]
["bitfinex-derivatives","BNBF0:USTF0",1747049300036,0.26780583,687.77,683.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049300235,0.26780583,687.77,683.9,1.38580382]
["bitfinex-derivatives","BNBF0:USTF0",1747049300433,0.26780583,687.76,683.91,1.38580382]
["bitfinex-derivatives","BNBF0:USTF0",1747049300631,0.26780583,687.76,683.92,0.29147426]
["bitfinex-derivatives","BNBF0:USTF0",1747049300835,0.26780583,687.75,683.92,0.29147426]
["bitfinex-derivatives","BNBF0:USTF0",1747049301137,0.26780583,687.74,683.92,0.29147426]
["bitfinex-derivatives","BNBF0:USTF0",1747049301337,0.26780583,687.74,684.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049301539,0.26780583,687.86,684.24,0.29147426]
["bitfinex-derivatives","BNBF0:USTF0",1747049301739,0.26780583,687.86,684.25,0.29152977]
["bitfinex-derivatives","BNBF0:USTF0",1747049301939,0.26780583,687.85,684.26,1.38585763]
["bitfinex-derivatives","BNBF0:USTF0",1747049302140,0.26780583,687.85,684.26,1.09432956]
["bitfinex-derivatives","BNBF0:USTF0",1747049302441,0.26780583,687.84,684.26,1.09432956]
["bitfinex-derivatives","BNBF0:USTF0",1747049302739,0.26780583,687.84,684.24,1.09432956]
["bitfinex-derivatives","BNBF0:USTF0",1747049302941,0.52136975,687.83,684.23,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049303540,0.52136975,687.83,684.04,0.25355745]
["bitfinex-derivatives","BNBF0:USTF0",1747049303741,0.91051215,687.82,684.04,0.25355745]
["bitfinex-derivatives","BNBF0:USTF0",1747049304139,0.91051215,687.81,684.04,0.25355745]
["bitfinex-derivatives","BNBF0:USTF0",1747049304440,0.91051215,687.8,684.04,0.25355745]
["bitfinex-derivatives","BNBF0:USTF0",1747049304839,0.91051215,687.79,684.04,0.25355745]
["bitfinex-derivatives","BNBF0:USTF0",1747049305044,1.90411782,687.4,684.04,0.25355745]
["bitfinex-derivatives","BNBF0:USTF0",1747049305437,1.90411782,687.4,683.89,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049305643,0.91051215,687.39,683.9,0.29162297]
["bitfinex-derivatives","BNBF0:USTF0",1747049305843,0.91051215,687.39,683.91,1.39117427]
["bitfinex-derivatives","BNBF0:USTF0",1747049306045,0.91051215,687.38,683.92,0.29162297]
["bitfinex-derivatives","BNBF0:USTF0",1747049306443,0.91051215,687.38,683.93,1.0995513]
["bitfinex-derivatives","BNBF0:USTF0",1747049306641,0.91051215,687.38,683.94,0.29162297]
["bitfinex-derivatives","BNBF0:USTF0",1747049306840,0.26780583,687.37,683.95,0.29162297]
["bitfinex-derivatives","BNBF0:USTF0",1747049307045,0.26780583,687.36,683.96,0.29162297]
["bitfinex-derivatives","BNBF0:USTF0",1747049307243,0.26780583,687.36,683.97,0.29162297]
["bitfinex-derivatives","BNBF0:USTF0",1747049307437,0.91051215,687.39,683.98,1.391127]
["bitfinex-derivatives","BNBF0:USTF0",1747049307644,0.91051215,687.39,683.99,0.2915757]
["bitfinex-derivatives","BNBF0:USTF0",1747049307944,0.91051215,687.53,684.0,1.391127]
["bitfinex-derivatives","BNBF0:USTF0",1747049308143,0.26780583,687.52,684.01,0.2915757]
["bitfinex-derivatives","BNBF0:USTF0",1747049308645,0.26780583,687.51,684.02,1.0995513]
["bitfinex-derivatives","BNBF0:USTF0",1747049308843,0.26780583,687.5,684.03,0.2915757]
["bitfinex-derivatives","BNBF0:USTF0",1747049309048,0.26780583,687.49,684.04,0.2915757]
["bitfinex-derivatives","BNBF0:USTF0",1747049309243,0.26780583,687.48,684.04,1.0995513]
["bitfinex-derivatives","BNBF0:USTF0",1747049309441,0.26780583,687.47,684.05,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049309644,0.26780583,687.47,684.06,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049309846,0.26780583,687.46,684.07,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049310044,0.26780583,687.46,684.08,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049310247,0.26780583,687.45,684.09,1.39108284]
["bitfinex-derivatives","BNBF0:USTF0",1747049310448,0.25358147,687.89,684.09,1.39108284]
["bitfinex-derivatives","BNBF0:USTF0",1747049310449,0.26780583,687.44,684.1,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049310646,0.26780583,687.43,684.11,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049310848,0.26780583,687.42,684.12,1.39108284]
["bitfinex-derivatives","BNBF0:USTF0",1747049311147,0.26780583,687.42,684.13,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049311344,0.26780583,687.42,684.14,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049311547,0.26780583,687.42,684.15,1.39108284]
["bitfinex-derivatives","BNBF0:USTF0",1747049311747,0.26780583,687.42,684.16,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049311949,0.26780583,687.42,684.17,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049312147,0.26780583,687.42,684.18,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049312344,0.26780583,687.41,684.19,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049312548,0.26780583,687.41,684.2,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049312749,0.26780583,687.4,684.21,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049312945,0.26780583,687.39,684.22,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049313151,0.26780583,687.39,684.23,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049313350,0.26780583,687.91,684.24,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049313551,0.26780583,687.9,684.25,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049313750,0.26780583,687.9,684.26,1.39108284]
["bitfinex-derivatives","BNBF0:USTF0",1747049313947,0.26780583,687.89,684.27,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049314148,0.26780583,687.89,684.28,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049314352,0.82180583,687.88,684.29,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049314552,0.26780583,687.87,684.3,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049314755,0.26780583,687.87,684.31,0.29153154]
["bitfinex-derivatives","BNBF0:USTF0",1747049315054,0.26780583,687.86,684.32,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049315248,0.26780583,687.86,684.33,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049315455,0.26780583,687.86,684.34,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049315651,0.26780583,687.85,684.35,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049315851,0.26780583,687.84,684.36,1.39100273]
["bitfinex-derivatives","BNBF0:USTF0",1747049316052,0.26780583,687.84,684.37,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049316249,0.26780583,687.83,684.38,1.39100273]
["bitfinex-derivatives","BNBF0:USTF0",1747049316555,0.26780583,687.82,684.39,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049316854,0.26780583,687.81,684.4,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049317056,0.26780583,687.8,684.41,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049317255,0.26780583,687.8,684.42,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049317449,0.554,687.88,684.43,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049317653,0.26774481,687.79,684.44,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049317849,0.26774481,687.79,684.45,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049318053,0.26774481,687.78,684.46,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049318253,0.26774481,687.78,684.47,1.39100273]
["bitfinex-derivatives","BNBF0:USTF0",1747049318454,0.26774481,687.78,684.48,0.29145143]
["bitfinex-derivatives","BNBF0:USTF0",1747049318749,0.26774481,687.77,684.49,0.29142529]
["bitfinex-derivatives","BNBF0:USTF0",1747049318949,0.26774481,687.77,684.5,1.39097659]
["bitfinex-derivatives","BNBF0:USTF0",1747049319156,0.26774481,687.76,684.5,1.0995513]
["bitfinex-derivatives","BNBF0:USTF0",1747049319450,0.26774481,687.75,684.5,1.0995513]
["bitfinex-derivatives","BNBF0:USTF0",1747049319750,0.26774481,687.75,684.3,0.25346327]
["bitfinex-derivatives","BNBF0:USTF0",1747049319955,0.26774481,687.74,684.31,0.29146392]
["bitfinex-derivatives","BNBF0:USTF0",1747049320150,0.26774481,687.73,684.32,1.38926894]
["bitfinex-derivatives","BNBF0:USTF0",1747049320351,0.26774481,687.72,684.33,0.29146392]
["bitfinex-derivatives","BNBF0:USTF0",1747049320554,0.26774481,687.72,684.34,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049320752,0.26774481,687.71,684.35,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049320953,0.26774481,687.7,684.36,1.38921038]
["bitfinex-derivatives","BNBF0:USTF0",1747049321154,0.26774481,687.7,684.37,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049321354,0.26774481,687.87,684.38,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049321552,0.26774481,687.87,684.39,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049321753,0.26774481,687.86,684.4,1.38921038]
["bitfinex-derivatives","BNBF0:USTF0",1747049321950,0.26774481,687.86,684.41,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049322151,0.26774481,687.85,684.42,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049322450,0.26774481,687.87,684.43,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049322655,0.26774481,687.87,684.44,1.38921038]
["bitfinex-derivatives","BNBF0:USTF0",1747049322850,0.26774481,687.87,684.45,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049323051,0.26774481,687.87,684.46,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049323251,0.26774481,687.87,684.47,1.38921038]
["bitfinex-derivatives","BNBF0:USTF0",1747049323454,0.26774481,687.87,684.48,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049323655,0.26774481,687.87,684.49,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049323855,0.26774481,687.87,684.5,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049324051,0.26774481,687.87,684.51,1.38921038]
["bitfinex-derivatives","BNBF0:USTF0",1747049324256,0.26774481,687.87,684.52,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049324556,0.26774481,687.87,684.53,1.38921038]
["bitfinex-derivatives","BNBF0:USTF0",1747049324759,0.26774481,687.87,684.54,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049325056,0.26774481,687.87,684.55,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049325261,0.26774481,687.87,684.56,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049325456,0.26774481,687.87,684.57,1.38921038]
["bitfinex-derivatives","BNBF0:USTF0",1747049325657,0.26774481,687.87,684.58,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049325957,0.26774481,687.87,684.59,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049326150,0.26774481,687.87,684.6,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049326351,0.26774481,687.87,684.61,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049326556,0.26774481,687.87,684.62,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049326753,0.26774481,687.87,684.63,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049326954,0.26774481,687.87,684.64,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049327157,0.26774481,687.86,684.65,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049327358,0.554,687.88,684.66,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049327559,0.26765178,687.87,684.67,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049327758,0.26765178,687.87,684.68,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049327955,0.26765178,687.86,684.69,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049328259,0.26765178,687.85,684.7,0.29140536]
["bitfinex-derivatives","BNBF0:USTF0",1747049328460,0.26765178,687.84,684.67,1.09780502]
["bitfinex-derivatives","BNBF0:USTF0",1747049328760,0.26765178,687.83,684.68,1.38912716]
["bitfinex-derivatives","BNBF0:USTF0",1747049328961,0.26765178,687.82,684.69,1.38912716]
["bitfinex-derivatives","BNBF0:USTF0",1747049329160,0.26765178,687.81,684.69,1.09780502]
["bitfinex-derivatives","BNBF0:USTF0",1747049329460,0.26765178,687.8,684.69,1.09780502]
["bitfinex-derivatives","BNBF0:USTF0",1747049329758,0.26765178,687.8,684.7,1.38912638]
["bitfinex-derivatives","BNBF0:USTF0",1747049330062,0.26765178,687.8,684.7,1.09780502]
["bitfinex-derivatives","BNBF0:USTF0",1747049330357,0.26765178,687.79,684.71,1.09780502]
["bitfinex-derivatives","BNBF0:USTF0",1747049330660,0.26765178,687.78,684.71,1.09780502]
["bitfinex-derivatives","BNBF0:USTF0",1747049330961,0.26765178,687.87,684.72,1.09780502]
["bitfinex-derivatives","BNBF0:USTF0",1747049331358,0.26765178,687.87,684.45,0.25339222]
["bitfinex-derivatives","BNBF0:USTF0",1747049331562,0.26765178,687.87,684.46,0.29136238]
["bitfinex-derivatives","BNBF0:USTF0",1747049331755,0.26765178,687.87,684.47,0.29136238]
["bitfinex-derivatives","BNBF0:USTF0",1747049331959,0.26765178,687.86,684.48,1.38566307]
["bitfinex-derivatives","BNBF0:USTF0",1747049332161,0.26765178,687.87,684.49,0.29136238]
["bitfinex-derivatives","BNBF0:USTF0",1747049332362,0.26765178,687.87,684.5,1.38566307]
["bitfinex-derivatives","BNBF0:USTF0",1747049332563,0.26765178,687.87,684.51,0.29136238]
["bitfinex-derivatives","BNBF0:USTF0",1747049332865,0.26765178,687.87,684.52,0.29136238]
["bitfinex-derivatives","BNBF0:USTF0",1747049333062,0.26765178,687.87,684.53,0.29136238]
["bitfinex-derivatives","BNBF0:USTF0",1747049333264,0.26765178,687.87,684.54,0.29136238]
["bitfinex-derivatives","BNBF0:USTF0",1747049333564,0.26765178,687.87,684.55,1.38556585]
["bitfinex-derivatives","BNBF0:USTF0",1747049333764,0.26765178,687.87,684.56,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049333964,0.26765178,687.87,684.57,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049334159,0.26765178,687.87,684.58,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049334359,0.26765178,687.87,684.59,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049334558,0.26765178,687.87,684.6,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049334763,0.26765178,687.87,684.61,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049334967,0.26765178,687.87,684.62,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049335167,0.26765178,687.87,684.63,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049335370,0.26765178,687.87,684.64,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049335572,0.26765178,687.87,684.65,1.38556585]
["bitfinex-derivatives","BNBF0:USTF0",1747049335769,0.26765178,687.87,684.66,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049335969,0.26765178,687.87,684.65,1.09430069]
["bitfinex-derivatives","BNBF0:USTF0",1747049335970,0.26765178,687.87,684.67,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049336169,0.26765178,687.87,684.68,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049336369,0.26765178,687.87,684.69,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049336563,0.554,687.88,684.7,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049336766,0.554,687.88,684.71,1.38556585]
["bitfinex-derivatives","BNBF0:USTF0",1747049336965,0.26756936,687.87,684.72,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049337170,0.26756936,687.87,684.73,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049337366,0.26756936,687.86,684.74,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049337571,0.26756936,687.85,684.75,1.38556585]
["bitfinex-derivatives","BNBF0:USTF0",1747049337771,0.26756936,687.85,684.76,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049337973,0.26756936,687.84,684.77,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049338165,0.26756936,687.83,684.78,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049338369,0.26756936,687.83,684.79,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049338569,0.26756936,687.82,684.8,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049338772,0.26756936,687.82,684.81,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049338972,0.26756936,687.82,684.82,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049339172,0.26756936,687.81,684.83,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049339474,0.90979578,689.18,684.84,0.29126516]
["bitfinex-derivatives","BNBF0:USTF0",1747049339773,1.90411782,689.0,684.85,1.38552874]
["bitfinex-derivatives","BNBF0:USTF0",1747049339967,1.90411782,689.0,684.86,1.38552874]
["bitfinex-derivatives","BNBF0:USTF0",1747049340171,1.90411782,689.0,684.87,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049340373,1.90411782,689.0,684.86,1.09430069]
["bitfinex-derivatives","BNBF0:USTF0",1747049340374,0.90979578,688.99,684.88,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049340572,0.26756936,688.98,684.89,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049340770,0.26756936,688.97,684.9,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049340968,0.26756936,688.96,684.91,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049341167,0.26756936,688.96,684.92,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049341371,0.26756936,688.96,684.93,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049341567,0.26756936,688.96,684.94,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049341771,0.26756936,688.96,684.95,1.38552874]
["bitfinex-derivatives","BNBF0:USTF0",1747049341974,0.26756936,688.96,684.96,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049342269,0.26756936,688.96,684.97,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049342475,0.26756936,688.95,684.98,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049342670,0.90979578,688.94,684.99,1.38552874]
["bitfinex-derivatives","BNBF0:USTF0",1747049342874,0.90979578,688.93,685.0,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049343171,0.90979578,688.92,685.01,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049343473,0.90979578,688.91,685.02,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049343668,0.90979578,688.91,685.03,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049343876,0.26756936,688.9,685.04,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049344174,0.26756936,688.9,685.02,1.09430069]
["bitfinex-derivatives","BNBF0:USTF0",1747049344175,0.26756936,688.89,685.05,1.38552874]
["bitfinex-derivatives","BNBF0:USTF0",1747049344479,0.26756936,688.89,685.06,0.29122805]
["bitfinex-derivatives","BNBF0:USTF0",1747049344676,0.26756936,688.89,685.07,1.38552874]
["bitfinex-derivatives","BNBF0:USTF0",1747049344877,0.26756936,688.89,685.08,1.38552874]
["bitfinex-derivatives","BNBF0:USTF0",1747049345076,0.26756936,688.88,685.08,1.09430069]
["bitfinex-derivatives","BNBF0:USTF0",1747049345380,0.26756936,688.88,684.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049345578,0.90979578,688.87,684.85,1.08773704]
["bitfinex-derivatives","BNBF0:USTF0",1747049345780,0.90979578,688.86,684.85,1.08773704]
["bitfinex-derivatives","BNBF0:USTF0",1747049346078,0.90979578,688.85,684.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049346373,0.90979578,688.84,684.84,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049346678,1.90411782,688.57,684.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049346977,0.90979578,688.56,684.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049347679,0.90979578,688.55,684.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049347982,0.90979578,688.54,684.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049348279,0.90979578,688.53,684.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049348578,0.90979578,688.52,684.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049348975,0.64222642,688.51,684.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049349178,0.90979578,688.51,684.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049349379,1.90411782,688.48,684.82,0.25326128]
["bitfinex-derivatives","BNBF0:USTF0",1747049349780,0.90979578,688.47,684.82,0.25326128]
["bitfinex-derivatives","BNBF0:USTF0",1747049350081,0.90979578,688.46,684.82,0.25326128]
["bitfinex-derivatives","BNBF0:USTF0",1747049350381,0.90979578,688.45,684.82,0.25326128]
["bitfinex-derivatives","BNBF0:USTF0",1747049350680,0.90979578,688.45,684.37,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049350879,1.16324151,688.44,684.82,0.25344573]
["bitfinex-derivatives","BNBF0:USTF0",1747049351278,0.90979578,688.43,684.38,1.08997561]
["bitfinex-derivatives","BNBF0:USTF0",1747049351481,1.90411782,687.78,684.39,1.08997561]
["bitfinex-derivatives","BNBF0:USTF0",1747049351880,1.90411782,687.78,684.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049352082,0.91054762,687.77,684.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049352381,0.91054762,687.77,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049352681,0.26781756,687.76,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049353082,0.26781756,687.75,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049353382,0.26781756,687.74,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049353683,0.26781756,687.73,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049354178,0.26781756,687.72,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049354579,0.26781756,687.71,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049354884,0.26781756,687.7,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049355183,0.26781756,687.69,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049355585,0.26781756,687.68,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049355786,0.26781756,687.67,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049356186,0.26781756,687.66,684.39,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747049356688,0.91054762,687.65,683.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049357084,0.91054762,687.64,683.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049357485,0.91054762,687.63,683.86,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049357785,0.91054762,687.62,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049358086,0.91054762,687.61,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049358486,0.91054762,687.6,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049358789,0.91054762,687.59,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049359182,0.26781756,687.58,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049359486,0.26781756,687.57,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049359691,0.26781756,687.56,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049359992,0.26781756,687.55,683.88,1.09274968]
["bitfinex-derivatives","BNBF0:USTF0",1747049360386,0.91054762,687.54,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049360689,0.91054762,687.53,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049360991,0.91054762,687.52,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049361593,0.91054762,687.51,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049361891,0.91054762,687.5,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049362191,0.672,687.49,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049362392,1.58254762,687.49,683.87,0.25368962]
["bitfinex-derivatives","BNBF0:USTF0",1747049362593,0.91054762,687.48,683.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049362788,0.91054762,687.48,683.29,1.3846581]
["bitfinex-derivatives","BNBF0:USTF0",1747049362987,0.91054762,687.47,683.29,1.09285736]
["bitfinex-derivatives","BNBF0:USTF0",1747049363288,0.91054762,687.46,683.29,1.09285736]
["bitfinex-derivatives","BNBF0:USTF0",1747049363493,0.91054762,687.46,683.3,1.09285736]
["bitfinex-derivatives","BNBF0:USTF0",1747049363690,0.52166262,687.45,683.3,1.34670149]
["bitfinex-derivatives","BNBF0:USTF0",1747049364094,0.91054762,687.44,683.31,1.09285736]
["bitfinex-derivatives","BNBF0:USTF0",1747049364493,0.91054762,687.43,683.31,1.09285736]
["bitfinex-derivatives","BNBF0:USTF0",1747049364694,0.26781756,687.43,683.31,1.09285736]
["bitfinex-derivatives","BNBF0:USTF0",1747049364894,0.25384506,687.45,683.31,1.09285736]
["bitfinex-derivatives","BNBF0:USTF0",1747049365195,0.91187063,687.44,683.3,0.25384413]
["bitfinex-derivatives","BNBF0:USTF0",1747049365395,0.91187063,687.43,683.3,0.25384413]
["bitfinex-derivatives","BNBF0:USTF0",1747049365596,0.26825433,687.42,682.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049365796,0.26825433,687.42,682.19,0.29200773]
["bitfinex-derivatives","BNBF0:USTF0",1747049365995,0.26825433,687.41,682.2,0.29200773]
["bitfinex-derivatives","BNBF0:USTF0",1747049366197,0.26825433,687.41,682.21,0.29200773]
["bitfinex-derivatives","BNBF0:USTF0",1747049366397,0.26825433,687.4,682.22,1.38287677]
["bitfinex-derivatives","BNBF0:USTF0",1747049366598,0.26825433,687.4,682.23,0.29200773]
["bitfinex-derivatives","BNBF0:USTF0",1747049366893,0.26825433,687.39,682.24,1.38287677]
["bitfinex-derivatives","BNBF0:USTF0",1747049367096,0.26825433,687.39,682.25,0.29200773]
["bitfinex-derivatives","BNBF0:USTF0",1747049367297,0.26825433,687.38,682.26,1.38287677]
["bitfinex-derivatives","BNBF0:USTF0",1747049367598,0.26825433,687.37,682.27,0.29200773]
["bitfinex-derivatives","BNBF0:USTF0",1747049367797,0.26825433,687.37,682.28,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049368097,0.26825433,687.36,682.28,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049368597,0.91187063,687.35,682.29,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049368902,0.91187063,687.34,682.29,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049369199,0.91187063,687.33,682.29,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049369499,0.6436163,687.32,682.3,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049369699,0.90301227,687.32,682.3,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049369899,0.6436163,687.31,682.3,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049370099,0.6436163,687.31,682.31,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049370294,0.6436163,687.3,682.31,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049370600,0.91183492,687.29,682.32,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049370998,0.91183492,687.28,682.32,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049371400,0.26821862,687.27,682.33,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049371602,0.91183492,687.27,682.33,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049371901,0.91183492,687.27,682.34,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049372202,0.91183492,687.26,682.34,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049372600,0.91183492,687.26,680.76,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049372601,0.91183492,687.26,682.35,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049372801,1.16581522,687.25,682.35,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049373103,0.91183492,687.24,682.35,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049373402,0.91183492,687.23,682.35,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049373702,0.91183492,687.23,682.36,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049374003,0.91183492,687.22,682.36,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049374506,0.91183492,687.22,682.37,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049374704,0.91183492,687.21,682.37,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049374904,0.91183492,687.2,682.37,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049375299,0.672,687.49,682.38,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049375907,0.25395899,687.48,682.38,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049376305,0.25395899,687.48,682.39,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049376805,0.25395899,687.48,682.4,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049377406,0.9120068,687.47,682.41,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049377805,0.64370844,687.47,682.42,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049378010,0.672,687.49,682.42,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049378412,0.672,687.49,682.43,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049378713,0.672,687.49,682.44,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049378914,0.25396733,687.48,682.44,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049379409,0.25396733,687.48,682.45,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049379709,1.1660514,687.48,682.45,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049380214,0.91208407,687.47,682.46,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049380709,0.91208407,687.46,682.46,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049380911,0.91208407,687.46,682.47,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049381111,0.91208407,687.45,682.47,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049381311,0.91208407,687.44,682.48,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049381511,0.91208407,687.43,682.48,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049381710,0.91208407,687.43,682.49,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049381916,0.91208407,687.42,682.49,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049382117,0.91208407,687.41,682.5,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049382512,0.91208407,687.4,682.5,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049382716,0.91208407,687.4,682.51,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049383217,0.91208407,687.39,682.51,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049383417,0.91208407,687.39,682.52,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049384222,0.91208407,687.39,682.53,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049384522,0.91208407,687.38,682.53,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049385023,0.91208407,687.37,682.54,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049385221,0.91208407,687.36,682.54,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049385422,0.91208407,687.35,682.54,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049385621,0.91208407,687.34,682.54,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049385818,0.26832384,687.33,682.55,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049386122,0.26832384,687.32,682.56,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049386322,0.26832384,687.31,682.56,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049386525,0.26832384,687.31,682.57,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049386822,0.26832384,687.3,682.58,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049387024,0.26832384,687.29,682.58,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049387323,0.26832384,687.28,682.58,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049387523,0.26832384,687.28,682.59,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049387823,0.26801003,687.27,682.59,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049388020,0.26801003,687.27,682.6,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049388221,0.26801003,687.26,682.6,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049388622,0.26801003,687.25,682.61,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049388821,0.26801003,687.24,682.61,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049389519,0.26801003,687.24,682.62,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049389823,0.26801003,687.24,683.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049390023,0.26801003,687.23,683.01,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049390319,0.26801003,687.23,683.02,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049390623,0.26801003,687.22,683.03,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049390824,0.26801003,687.21,683.03,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049391218,0.26801003,687.2,683.04,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049391422,0.26801003,687.2,683.05,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049391620,0.26801003,687.19,683.05,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049391920,0.26801003,687.18,683.05,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049392125,0.26801003,687.18,683.06,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049392324,0.26801003,687.17,683.06,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049392531,0.709,687.37,683.07,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049393027,0.26792411,687.36,683.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049393427,0.26792411,687.35,683.65,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049393629,0.26792411,687.34,683.66,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049393927,0.709,687.37,683.66,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049394127,0.26790095,687.36,683.66,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049394529,0.26790095,687.35,683.67,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049394828,0.26790095,687.34,683.67,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049395029,0.26790095,687.34,683.68,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049395329,0.26790095,687.33,683.68,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049395630,0.26790095,687.32,683.69,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049395826,0.26790095,687.31,683.69,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049396132,0.26790095,687.3,683.69,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049396332,0.26790095,687.29,683.7,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049396533,0.26790095,687.28,683.7,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049396733,0.26790095,687.27,683.71,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049397135,0.26790095,687.26,683.71,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049397929,0.26790095,687.25,683.71,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049398135,0.26790095,687.24,683.71,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049398331,0.26790095,687.23,683.71,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049398536,0.26790095,687.22,683.71,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049399035,0.26790095,687.21,683.72,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049399431,0.26790095,687.36,683.72,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049399634,0.26790095,687.2,683.73,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049399834,0.26790095,687.36,683.73,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049400031,0.26790095,687.35,683.74,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049400234,0.26790095,687.34,683.74,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049400437,0.26790095,687.33,683.74,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049400730,0.26790095,687.32,683.75,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049401431,0.26790095,687.32,683.76,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049401636,0.26790095,687.31,683.76,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049402031,0.26790095,687.3,683.77,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049402432,0.26790095,687.29,683.78,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049402934,0.26790095,687.29,683.79,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049403136,0.26790095,687.28,683.79,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049403333,0.26790095,688.31,683.79,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049403538,0.2535002,688.19,683.8,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049403736,0.26790095,688.18,683.8,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049403934,0.52138361,688.18,683.8,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049404132,0.26790095,688.17,683.8,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049404332,0.26790095,688.16,683.81,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049404632,0.26790095,688.15,683.81,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049404837,0.91080263,688.14,683.82,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049405039,0.79,688.15,683.82,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049405241,0.2678339,688.14,683.82,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049405441,0.2678339,688.14,683.83,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049405941,0.79,688.15,683.83,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049406141,0.91057304,688.14,683.84,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049406337,0.91057304,688.13,683.84,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049406539,0.26782506,688.12,683.85,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049406742,0.91057304,688.12,683.86,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049406941,0.91057304,688.11,683.86,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049407141,0.91057304,688.11,683.87,1.09086904]
["bitfinex-derivatives","BNBF0:USTF0",1747049407338,0.91057304,688.1,683.88,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049407537,0.91057304,688.09,683.88,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049407737,0.26782506,688.08,683.88,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049408036,0.26782506,688.07,683.88,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049408243,0.26782506,688.07,683.67,0.25356577]
["bitfinex-derivatives","BNBF0:USTF0",1747049408244,0.26782506,688.07,683.89,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049408442,0.91057304,688.06,683.89,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049408737,0.91057304,688.05,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049408939,0.91057304,688.04,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049409243,0.91057304,688.03,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049409443,0.91057304,688.02,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049409641,0.91057304,688.01,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049409839,0.91057304,688.0,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049410040,0.91057304,687.99,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049410449,0.91057304,687.98,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049410746,0.64274798,687.97,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049410947,0.91057304,687.97,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049411245,0.91057304,687.96,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049411646,0.91057304,687.95,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049411945,0.91057304,687.94,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049412146,0.91057304,687.93,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049412446,0.91057304,687.92,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049412745,0.64274798,687.91,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049413045,0.91057304,687.9,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049413347,0.91057304,687.89,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049413648,0.91057304,687.88,683.68,1.08372372]
["bitfinex-derivatives","BNBF0:USTF0",1747049413946,0.91057304,687.87,683.67,0.25356577]
["bitfinex-derivatives","BNBF0:USTF0",1747049414141,0.25359903,688.05,683.67,0.25356577]
["bitfinex-derivatives","BNBF0:USTF0",1747049414446,0.91118749,688.04,683.67,0.25356577]
["bitfinex-derivatives","BNBF0:USTF0",1747049414746,0.91118749,688.03,683.67,0.25356577]
["bitfinex-derivatives","BNBF0:USTF0",1747049414948,0.91118749,688.02,683.67,0.25356577]
["bitfinex-derivatives","BNBF0:USTF0",1747049415246,0.26802775,688.01,683.68,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049415445,0.26802775,688.0,683.68,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049415642,0.26802775,687.99,683.68,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049415840,0.26802775,687.98,683.68,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049416041,0.25359903,688.05,683.69,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049416042,0.26802775,687.97,683.69,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049416246,0.26802775,687.96,683.69,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049416441,0.26802775,687.95,683.7,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049416647,0.26802775,687.94,683.7,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049416847,0.25363692,687.94,683.7,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049417048,0.26801228,687.93,683.71,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049417348,0.26801228,687.92,683.71,1.08823372]
["bitfinex-derivatives","BNBF0:USTF0",1747049417651,0.26801228,687.91,683.71,1.07773859]
["bitfinex-derivatives","BNBF0:USTF0",1747049417847,0.26801228,687.9,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049418343,0.26801228,687.89,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049418547,0.91114056,687.89,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049418842,0.91114056,687.88,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049419048,0.64312828,687.87,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049419347,0.91114056,687.87,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049419548,0.26801228,687.86,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049419742,0.91114056,687.85,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049419942,0.25363692,687.94,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049420144,0.91032426,687.93,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049420345,0.91032426,687.92,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049420548,0.91032426,687.91,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049420848,0.26807296,687.9,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049421151,0.26807296,687.89,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049421349,0.26807296,687.88,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049421648,0.26807296,687.87,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049421949,0.26807296,687.86,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049422150,0.26807296,687.85,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049422344,0.91032426,687.84,683.68,0.25363692]
["bitfinex-derivatives","BNBF0:USTF0",1747049422547,0.91032426,687.83,683.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049422842,0.91032426,687.82,683.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049423051,0.91032426,687.81,683.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049423250,0.91032426,687.8,683.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049423448,1.90411782,687.73,683.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049423650,0.91032426,687.72,683.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049423850,1.16395841,687.72,683.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049424046,0.26807296,687.71,683.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049424350,0.26807296,687.7,683.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049425352,0.26807296,687.69,683.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049425751,0.26807296,687.68,683.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049426052,0.26807296,687.67,683.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049426352,1.90411782,687.73,683.81,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049426549,0.90958256,687.72,683.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049426755,0.26782836,687.71,683.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049427255,0.26782836,687.7,683.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049427457,0.26782836,687.69,683.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049427856,0.90958256,687.68,683.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049428256,0.90958256,687.67,683.79,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049428457,0.90958256,687.67,684.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049428649,0.26782836,687.66,684.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049428853,0.26782836,687.65,684.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049429154,0.26782836,687.64,684.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049429454,0.26782836,687.63,684.38,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049429655,0.26782836,687.63,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049429853,0.26782836,687.62,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049430050,0.90958256,687.61,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049430255,0.90958256,687.6,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049430655,0.90958256,687.59,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049430854,0.90958256,687.58,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049431355,0.90958256,687.57,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049431555,0.90958256,687.56,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049432052,0.90958256,687.55,684.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049432255,1.90411782,687.27,683.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049432754,0.90958256,687.26,683.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049433155,0.26782836,687.25,683.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049433457,0.26782836,687.24,683.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049433755,0.26782836,687.23,683.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049434057,0.26782836,687.22,683.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049434457,0.26782836,687.22,683.76,0.25351682]
["bitfinex-derivatives","BNBF0:USTF0",1747049434854,0.26782836,687.21,683.77,1.09163684]
["bitfinex-derivatives","BNBF0:USTF0",1747049435151,0.26782836,687.2,683.77,1.09163684]
["bitfinex-derivatives","BNBF0:USTF0",1747049435556,0.26782836,687.19,683.77,1.09163684]
["bitfinex-derivatives","BNBF0:USTF0",1747049435757,0.26782836,687.19,683.76,0.25351682]
["bitfinex-derivatives","BNBF0:USTF0",1747049435956,0.26782836,687.18,683.76,0.25351682]
["bitfinex-derivatives","BNBF0:USTF0",1747049436457,0.6417542,687.64,683.76,0.25351682]
["bitfinex-derivatives","BNBF0:USTF0",1747049436653,1.90411782,687.67,683.76,0.25351682]
["bitfinex-derivatives","BNBF0:USTF0",1747049436858,0.91028091,687.63,683.76,0.25351682]
["bitfinex-derivatives","BNBF0:USTF0",1747049437051,0.91028091,687.62,683.76,0.25351682]
["bitfinex-derivatives","BNBF0:USTF0",1747049437255,0.91028091,687.61,683.76,0.25351682]
["bitfinex-derivatives","BNBF0:USTF0",1747049437557,0.91028091,687.61,683.39,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049437758,0.91028091,687.6,683.25,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049437952,0.91028091,687.6,683.76,0.25375066]
["bitfinex-derivatives","BNBF0:USTF0",1747049438157,0.91028091,687.59,683.26,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049438467,0.91028091,687.59,683.27,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049438656,0.91028091,687.58,683.27,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049438857,0.91028091,687.58,683.28,0.25373031]
["bitfinex-derivatives","BNBF0:USTF0",1747049439058,0.26805888,687.57,683.28,0.25373031]
["bitfinex-derivatives","BNBF0:USTF0",1747049439357,0.26805888,687.56,683.28,0.25373031]
["bitfinex-derivatives","BNBF0:USTF0",1747049439557,0.26805888,687.55,683.29,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049439957,0.25374511,687.62,683.29,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049439958,0.26805888,687.54,683.29,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049440457,0.26805888,687.53,683.29,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049440859,0.26805888,687.52,683.29,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049441058,0.26805888,687.51,683.29,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049441254,0.26805888,687.5,683.18,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049441655,0.26805888,687.49,683.18,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049441859,0.52178641,687.49,683.3,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049442055,0.26805888,687.48,683.31,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049442560,0.91028091,687.47,683.31,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049442856,0.91028091,687.46,683.31,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049443162,0.91028091,687.45,683.31,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049443461,0.91028091,687.44,683.31,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049443656,0.26805888,687.44,683.31,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049443956,0.26805888,687.43,683.31,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049444162,0.91028091,687.43,683.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049444363,0.26805888,687.42,683.42,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049444565,0.26805888,687.42,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049444766,1.90411782,687.48,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049444767,0.26805888,687.41,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049445068,0.26805888,687.4,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049445364,0.26805888,687.39,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049445665,0.26805888,687.38,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049445966,0.26805888,687.37,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049446264,0.26805888,687.36,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049446460,0.26805888,687.35,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049446867,0.26805888,687.34,683.43,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049447069,0.26805888,687.33,683.32,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049447368,0.26805888,687.32,683.32,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049448069,0.26805888,687.31,683.32,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049448466,0.26805888,687.3,683.32,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049448769,0.26805888,687.29,683.32,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049448973,0.26805888,687.29,683.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049449167,0.26805888,687.28,683.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049449471,0.26805888,687.27,683.44,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049449771,0.26805888,687.27,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049449966,0.26805888,687.26,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049450269,0.26805888,687.25,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049450469,0.26805888,687.24,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049450766,0.26805888,687.23,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049451266,0.25370719,687.53,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049451470,0.267978,687.22,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049451770,0.267978,687.21,683.3,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049452071,0.267978,687.2,683.3,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049452370,0.267978,687.19,683.3,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049452774,0.267978,687.18,683.3,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049452975,0.267978,687.17,683.3,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049453275,0.267978,687.16,683.3,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049453576,0.267978,687.15,683.3,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049453875,0.64205787,687.52,683.3,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049453876,0.267978,687.14,683.3,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049454077,0.267978,687.14,683.56,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049454278,0.267978,687.13,683.57,0.29178679]
["bitfinex-derivatives","BNBF0:USTF0",1747049454478,0.267978,687.13,683.58,0.29178679]
["bitfinex-derivatives","BNBF0:USTF0",1747049454774,0.267978,687.12,683.58,0.29178679]
["bitfinex-derivatives","BNBF0:USTF0",1747049454979,0.267978,687.12,683.59,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049455277,0.267978,687.11,683.6,0.29178679]
["bitfinex-derivatives","BNBF0:USTF0",1747049455578,0.267978,687.1,683.61,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049456074,0.267978,687.09,683.61,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049456373,0.25373586,687.28,683.42,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049456578,0.25373586,687.28,683.43,0.2918191]
["bitfinex-derivatives","BNBF0:USTF0",1747049456772,0.26810863,687.27,683.44,0.2918191]
["bitfinex-derivatives","BNBF0:USTF0",1747049456976,0.26810863,687.26,683.45,0.2918191]
["bitfinex-derivatives","BNBF0:USTF0",1747049457172,0.26810863,687.25,683.46,1.38518393]
["bitfinex-derivatives","BNBF0:USTF0",1747049457376,0.26810863,687.25,683.47,0.2918191]
["bitfinex-derivatives","BNBF0:USTF0",1747049457576,0.26810863,687.24,683.48,0.2918191]
["bitfinex-derivatives","BNBF0:USTF0",1747049457773,0.26810863,687.24,683.46,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049457979,0.26810863,687.24,683.41,0.25373586]
["bitfinex-derivatives","BNBF0:USTF0",1747049457980,0.26810863,687.23,683.49,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049458278,0.91043159,687.22,683.49,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049458479,0.26810863,687.22,683.49,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049458777,0.26810863,687.21,683.49,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049458978,0.26810863,687.21,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049459474,0.26810863,687.2,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049459778,0.26810863,687.19,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049459979,0.26810863,687.18,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049460379,0.26810863,687.17,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049460675,0.26810863,687.16,683.45,1.09336483]
["bitfinex-derivatives","BNBF0:USTF0",1747049460882,0.26810863,687.16,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049461081,0.91043159,687.15,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049461381,0.91043159,687.14,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049461680,0.91043159,687.13,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049461981,0.91043159,687.12,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049462282,0.91043159,687.11,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049462580,0.91043159,687.1,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049462882,0.26810863,687.09,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049463181,0.26810863,687.08,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049463383,1.90411782,687.05,683.44,0.25381266]
["bitfinex-derivatives","BNBF0:USTF0",1747049463577,1.90411782,687.05,683.45,1.3932732]
["bitfinex-derivatives","BNBF0:USTF0",1747049463783,1.90411782,687.05,683.46,0.29187908]
["bitfinex-derivatives","BNBF0:USTF0",1747049464081,0.91043159,687.04,683.47,1.3932732]
["bitfinex-derivatives","BNBF0:USTF0",1747049464281,0.91043159,687.04,683.48,0.29187908]
["bitfinex-derivatives","BNBF0:USTF0",1747049464482,0.26810863,687.03,683.49,0.29187908]
["bitfinex-derivatives","BNBF0:USTF0",1747049464679,0.26810863,687.03,683.5,1.3932732]
["bitfinex-derivatives","BNBF0:USTF0",1747049464880,0.26810863,687.02,683.51,0.29187908]
["bitfinex-derivatives","BNBF0:USTF0",1747049465079,0.26810863,687.02,683.52,1.3932732]
["bitfinex-derivatives","BNBF0:USTF0",1747049465279,0.26810863,687.01,683.53,0.29187908]
["bitfinex-derivatives","BNBF0:USTF0",1747049465478,0.26810863,687.0,683.54,0.29182]
["bitfinex-derivatives","BNBF0:USTF0",1747049465680,0.26810863,687.0,683.52,1.10139412]
["bitfinex-derivatives","BNBF0:USTF0",1747049465884,0.26810863,686.99,683.53,1.10139412]
["bitfinex-derivatives","BNBF0:USTF0",1747049466284,0.26810863,686.98,683.47,1.10139412]
["bitfinex-derivatives","BNBF0:USTF0",1747049466682,0.26810863,686.97,683.47,1.10139412]
["bitfinex-derivatives","BNBF0:USTF0",1747049467179,0.26810863,686.96,683.47,1.10139412]
["bitfinex-derivatives","BNBF0:USTF0",1747049467779,0.26810863,686.95,683.47,1.10139412]
["bitfinex-derivatives","BNBF0:USTF0",1747049468384,0.26810863,686.94,683.47,1.10139412]
["bitfinex-derivatives","BNBF0:USTF0",1747049468584,0.26810863,686.93,683.47,1.10139412]
["bitfinex-derivatives","BNBF0:USTF0",1747049468886,0.26810863,686.92,683.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049469186,0.599,686.99,683.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049469386,0.599,686.99,683.53,1.10139412]
["bitfinex-derivatives","BNBF0:USTF0",1747049469682,0.26815043,686.98,683.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049470187,0.26815043,686.97,683.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049470586,0.26815043,686.96,683.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049470884,0.26815043,686.95,683.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049471185,0.26815043,686.94,683.52,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049471386,0.26815043,686.94,683.46,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747049471585,0.26815043,686.93,683.46,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747049471784,0.26815043,686.92,683.46,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747049472085,0.26815043,686.91,683.46,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747049472386,0.26815043,686.9,683.46,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747049472687,0.26815043,686.89,683.46,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747049472986,0.26815043,686.88,683.46,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747049473186,0.26815043,686.87,683.46,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747049473483,0.26815043,686.86,683.46,0.25377194]
["bitfinex-derivatives","BNBF0:USTF0",1747049473686,0.26815043,686.86,683.15,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049473882,0.26815043,686.85,683.16,1.10242072]
["bitfinex-derivatives","BNBF0:USTF0",1747049474086,0.26815043,686.84,683.46,0.25386358]
["bitfinex-derivatives","BNBF0:USTF0",1747049474287,0.26815043,686.84,683.16,1.10242072]
["bitfinex-derivatives","BNBF0:USTF0",1747049474484,0.26815043,686.83,683.16,1.10242072]
["bitfinex-derivatives","BNBF0:USTF0",1747049474682,0.26815043,686.83,683.17,1.10242072]
["bitfinex-derivatives","BNBF0:USTF0",1747049474887,0.26815043,686.82,683.17,1.10242072]
["bitfinex-derivatives","BNBF0:USTF0",1747049475187,0.26815043,686.81,683.16,1.10242072]
["bitfinex-derivatives","BNBF0:USTF0",1747049475484,0.26815043,686.8,683.18,0.25385247]
["bitfinex-derivatives","BNBF0:USTF0",1747049475683,0.26815043,686.8,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049475889,0.26815043,686.79,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049476084,0.26815043,686.78,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049476486,0.26815043,686.77,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049476883,0.26815043,686.76,683.3,1.10284882]
["bitfinex-derivatives","BNBF0:USTF0",1747049477283,0.26815043,686.75,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049477686,0.97615043,686.74,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049477989,0.26815043,686.73,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049478290,0.26815043,686.72,683.22,0.25388302]
["bitfinex-derivatives","BNBF0:USTF0",1747049478491,0.26815043,686.72,683.23,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049478791,0.26815043,686.71,683.23,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049479090,0.26815043,686.71,683.24,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049479290,0.26815043,686.7,683.24,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049479590,0.26815043,686.7,683.23,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049479787,0.26815043,686.69,683.23,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049480092,0.26815043,686.68,683.23,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049480487,0.708,686.74,683.24,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049480488,0.26815043,686.67,683.24,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049480689,0.26815043,686.73,683.24,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049481187,0.26815043,686.72,683.23,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049481591,0.26815043,686.71,683.23,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049481890,0.708,686.74,683.24,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049482292,0.708,686.74,683.25,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049483093,0.708,686.74,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049484093,0.708,686.74,683.27,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049484295,0.26820108,686.73,683.27,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049484794,0.26820108,686.73,683.28,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049485296,0.26820108,686.73,683.29,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049485993,0.26820108,686.73,683.25,0.25386265]
["bitfinex-derivatives","BNBF0:USTF0",1747049486393,0.26820108,686.73,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049486596,0.26820108,686.72,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049486994,0.26820108,686.71,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049487293,0.26820108,686.7,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049487495,0.99820108,686.7,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049487694,0.26820108,686.69,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049488100,0.26820108,686.68,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049488495,0.26820108,686.67,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049488800,0.26820108,686.66,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049489201,0.26820108,686.65,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049489496,0.26820108,686.64,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049489901,0.26820108,686.63,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049490402,0.26820108,686.62,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049490706,0.26820108,686.61,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049491103,0.26820108,686.6,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049491404,0.26820108,686.59,683.26,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049491905,0.26820108,686.59,683.2,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049491906,0.26820108,686.58,683.21,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049492503,0.73,686.7,683.21,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049492504,0.26820108,686.57,683.21,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049492906,0.26820108,686.56,683.22,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1747049493304,0.26820108,686.55,683.22,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1747049493601,0.26820108,686.54,683.22,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1747049493902,0.26820108,686.54,683.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049494105,0.26820108,686.53,683.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049494606,0.26820108,686.52,683.29,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049494901,0.26820108,686.51,683.29,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049495407,0.26820108,686.5,683.29,1.10254101]
["bitfinex-derivatives","BNBF0:USTF0",1747049495600,0.26820108,686.5,683.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049495805,0.26820108,686.49,683.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049496006,0.26820108,686.48,683.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049496303,0.26820108,686.48,683.22,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1747049496503,0.26820108,686.47,683.22,0.25388673]
["bitfinex-derivatives","BNBF0:USTF0",1747049496808,0.26820108,686.46,683.23,1.11119186]
["bitfinex-derivatives","BNBF0:USTF0",1747049497311,0.26820108,686.45,683.23,1.11119186]
["bitfinex-derivatives","BNBF0:USTF0",1747049497604,0.26820108,686.44,683.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049498106,0.26820108,686.43,683.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049498409,0.26820108,686.42,683.18,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049498611,0.26820108,686.42,682.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049498812,0.26820108,686.41,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049499213,0.26820108,686.4,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049499513,0.26820108,686.39,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049499813,0.26820108,686.38,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049501018,0.26820108,686.37,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049501421,0.26820108,686.36,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049501816,0.26820108,686.35,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049502018,0.26820108,686.34,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049502217,0.26820108,686.33,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049502420,0.26820108,686.32,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049502722,0.26820108,686.31,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049502916,0.26820108,686.3,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049503221,0.26820108,686.29,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049503421,0.25396547,686.65,683.19,0.25396547]
["bitfinex-derivatives","BNBF0:USTF0",1747049503728,0.9114922,686.64,682.61,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049504023,0.2684586,686.63,682.62,1.11146592]
["bitfinex-derivatives","BNBF0:USTF0",1747049504217,0.2684586,686.62,682.62,1.11146592]
["bitfinex-derivatives","BNBF0:USTF0",1747049504418,0.2684586,686.61,682.62,1.11146592]
["bitfinex-derivatives","BNBF0:USTF0",1747049504619,0.2684586,686.6,682.62,1.11146592]
["bitfinex-derivatives","BNBF0:USTF0",1747049504822,1.26952234,686.6,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049505023,0.2684586,686.59,682.64,1.11146592]
["bitfinex-derivatives","BNBF0:USTF0",1747049505317,0.2684586,686.58,682.64,1.11146592]
["bitfinex-derivatives","BNBF0:USTF0",1747049505721,0.9114922,686.57,682.64,1.11146592]
["bitfinex-derivatives","BNBF0:USTF0",1747049505918,1.8893897,686.36,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049506224,0.9114922,686.35,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049506434,0.9114922,686.34,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049506621,0.9114922,686.33,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049506818,0.2684586,686.32,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049507123,0.2684586,686.31,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049507324,0.2684586,686.3,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049507518,0.2684586,686.29,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049507823,0.2684586,686.28,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049508123,0.2684586,686.27,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049508422,0.2684586,686.26,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049508622,0.2684586,686.25,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049508825,1.8893897,686.19,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049509124,0.9114922,686.18,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049509424,0.2684586,686.17,682.63,0.2540656]
["bitfinex-derivatives","BNBF0:USTF0",1747049509625,0.2684586,686.17,681.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049509826,1.16573135,686.16,682.63,0.25423915]
["bitfinex-derivatives","BNBF0:USTF0",1747049510129,0.9114922,686.15,681.86,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049510323,0.9114922,686.14,681.87,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049510518,0.2684586,686.13,681.87,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049510824,0.2684586,686.12,681.87,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049511021,0.2684586,686.11,681.87,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049511220,0.25423915,686.16,681.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049511221,0.9114922,686.1,681.88,0.25420943]
["bitfinex-derivatives","BNBF0:USTF0",1747049511424,1.8893897,686.01,681.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049511630,0.9114922,686.0,681.93,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049511823,0.9114922,685.99,681.94,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049512027,0.2684586,685.98,681.94,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049512225,0.2684586,685.97,681.94,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049512522,0.2684586,685.96,681.94,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049512720,0.2684586,685.96,681.95,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049513127,0.2684586,685.96,681.96,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049513825,0.2684586,685.96,681.97,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049514021,0.2684586,685.95,681.97,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049514226,0.2684586,685.95,681.98,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049515227,0.2684586,685.95,681.99,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049515527,0.2684586,685.94,681.99,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049516125,0.2684586,685.93,682.0,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049516330,0.2684586,685.92,682.0,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049516728,0.2684586,685.91,682.01,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049516929,0.2684586,685.9,682.01,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049517129,1.1174586,685.9,682.01,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049517322,0.2684586,685.89,682.02,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049517527,0.2684586,685.88,682.02,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049517829,0.2684586,685.87,682.02,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049518025,0.2684586,685.86,682.03,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049518229,0.2684586,685.85,682.03,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049518826,0.2684586,685.85,682.04,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049519232,0.2684586,685.85,682.05,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049519631,0.2684586,685.84,682.05,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049519931,0.2684586,685.84,682.06,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049520129,0.2684586,685.83,682.07,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049520432,0.2684586,685.82,682.07,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049520633,0.2684586,685.81,682.07,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049520832,0.2684586,685.8,682.08,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049521033,0.2684586,685.79,682.08,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049521332,0.2684586,685.78,682.09,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049521728,0.2684586,685.77,682.09,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049522131,0.2684586,685.76,682.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049522328,0.2684586,685.75,682.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049522632,0.2684586,685.74,682.14,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049522828,0.2684586,685.73,682.15,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049523133,0.2684586,685.72,682.15,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049523333,0.2684586,685.71,682.16,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049523528,0.2684586,685.7,682.16,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049523730,0.2684586,685.69,682.17,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049523934,0.2684586,685.68,682.17,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049524129,0.849,685.9,682.17,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049524130,0.2684586,685.67,682.17,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049524336,0.849,685.9,682.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049524536,0.26836055,685.89,682.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049524736,0.26836055,685.88,682.27,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049525136,0.26836055,685.87,682.28,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049525435,0.26836055,685.86,682.28,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049525637,0.26836055,685.85,682.28,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049525836,0.26836055,685.84,682.28,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049526037,0.26836055,685.83,682.29,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049526336,0.26836055,685.82,682.29,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049526537,0.26836055,685.82,682.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049526732,0.26836055,685.81,682.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049527038,0.849,685.9,682.5,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049527231,0.849,685.9,682.51,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049528139,0.849,685.9,682.52,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049528841,0.858,685.89,682.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049529540,1.12627375,685.89,682.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049529736,0.26827375,685.88,682.72,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049530241,0.26827375,685.88,682.73,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049530843,0.26827375,685.88,682.74,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049531637,0.26827375,685.88,682.75,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049531943,0.26827375,685.88,682.85,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049532242,0.26827375,685.88,682.86,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049532742,0.26827375,685.88,682.87,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049533041,0.858,685.89,682.87,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049533341,0.858,685.89,682.88,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049533641,0.26815433,685.88,682.88,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049534244,0.26815433,685.88,682.89,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049534543,0.858,685.89,682.9,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049534742,0.858,685.89,682.91,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049535837,0.858,685.89,682.92,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049536143,0.858,685.89,682.94,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049536343,0.858,685.89,682.95,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049537344,0.858,685.89,682.96,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049537543,0.26830639,685.88,682.96,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049538144,0.26830639,685.88,682.97,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049538639,0.26830639,685.88,682.98,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049539045,0.26830639,685.88,682.99,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049539646,0.26830639,685.88,683.0,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049540145,0.26830639,685.89,683.0,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049540344,0.26830639,685.89,683.01,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049541045,0.26830639,685.89,683.02,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049541642,0.26830639,685.89,683.03,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049541947,0.26830639,685.88,683.03,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049542146,0.26830639,685.88,683.04,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049542342,0.26830639,685.87,683.04,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049542543,0.26830639,685.87,683.05,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049542748,0.26830639,685.89,683.05,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049543050,0.26830639,685.89,683.06,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049543248,0.571,685.88,683.06,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049543544,0.26830639,685.87,683.07,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049543750,0.26830639,685.86,683.07,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049544052,0.26830639,685.85,683.08,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049544445,0.26830639,685.84,683.09,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049544850,0.26830639,685.83,683.09,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049545052,0.26830639,685.82,683.1,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049545348,0.26830639,685.81,683.1,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049545651,0.26830639,685.87,683.1,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049545851,0.26830639,685.87,682.53,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049546950,0.26830639,685.87,682.54,0.25404705]
["bitfinex-derivatives","BNBF0:USTF0",1747049547149,0.26830639,685.87,682.55,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049547853,0.26830639,685.87,682.56,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049548450,0.26830639,685.86,682.56,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049548853,0.26830639,685.87,682.57,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049549448,0.26830639,685.87,682.58,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049549647,0.655,685.86,682.58,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049549949,0.26830639,685.85,682.59,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049551151,0.26830639,685.85,682.6,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049551555,0.26830639,685.85,682.61,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049552248,0.26830639,685.85,682.62,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049552553,0.26830639,685.85,682.63,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049553254,0.26830639,685.85,682.64,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049554254,0.26830639,685.85,682.65,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049554856,0.26830639,685.85,682.66,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049555355,0.26830639,685.85,682.67,1.11045222]
["bitfinex-derivatives","BNBF0:USTF0",1747049555655,0.26830639,685.85,682.61,0.25405447]
["bitfinex-derivatives","BNBF0:USTF0",1747049555858,0.26830639,685.85,682.68,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049556753,0.26830639,685.85,682.69,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049557156,0.26830639,685.85,682.7,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049557454,0.26830639,685.85,682.71,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049558054,0.26830639,685.85,682.72,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049558458,0.26830639,685.85,682.97,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049558650,0.26830639,685.85,682.98,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049559850,0.26830639,685.85,682.99,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049560055,0.26830639,685.85,683.0,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049560656,0.26830639,685.85,683.01,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049560853,0.26830639,685.85,683.02,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049561056,0.26830639,685.85,683.35,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049561858,0.26830639,685.85,683.36,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049562457,0.26830639,685.85,683.37,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049563059,0.655,685.86,683.38,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049563559,0.655,685.86,683.39,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049563958,0.655,685.86,683.4,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049564462,0.26819851,685.85,683.41,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049564659,0.655,685.86,683.42,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049565061,0.26819836,685.85,683.42,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049565564,0.26819836,685.85,683.43,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049565961,0.26819836,685.85,683.44,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049566763,0.26819836,685.85,683.45,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049566963,0.26819836,685.85,683.46,1.10986115]
["bitfinex-derivatives","BNBF0:USTF0",1747049567559,0.26819836,685.85,683.2,0.25397752]
["bitfinex-derivatives","BNBF0:USTF0",1747049568067,0.26819836,685.85,683.2,1.17066171]
["bitfinex-derivatives","BNBF0:USTF0",1747049568363,0.26819836,685.85,683.21,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049569363,0.26819836,685.85,683.22,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049569864,0.26819836,685.85,683.21,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049570164,0.26819836,685.87,683.21,1.3634914]
["bitfinex-derivatives","BNBF0:USTF0",1747049570763,0.26819836,685.87,683.22,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049571463,0.26819836,686.76,683.22,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049571664,0.26819836,685.86,683.22,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049571866,0.26819836,685.85,683.22,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049572065,0.26819836,686.76,683.22,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049572265,0.26819836,686.75,683.22,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049572458,0.26819836,686.74,683.22,1.10947587]
["bitfinex-derivatives","BNBF0:USTF0",1747049572658,1.88935468,686.42,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049572861,0.91070405,686.41,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049573059,1.82370405,686.41,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049573263,0.26819836,686.4,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049573567,0.26819836,686.39,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049573765,0.26819836,686.38,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049573965,0.26819836,686.37,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049574267,1.16703129,686.41,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049574466,0.91170332,686.4,683.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049574768,1.88935468,686.19,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049575067,1.64870332,686.18,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049575362,0.26852828,686.17,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049575564,0.26852828,686.16,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049575765,0.26852828,686.15,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049575965,0.26852828,686.14,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049576167,0.26852828,686.13,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049576366,0.26852828,686.12,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049576568,0.26852828,686.11,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049576867,1.88935468,685.97,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049577063,0.91170332,685.96,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049577261,0.26852828,685.95,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049577470,0.26852828,685.94,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049577767,0.26852828,685.93,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049578366,0.26852828,685.92,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049578566,0.26852828,685.91,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049578765,0.64317504,685.96,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049578766,0.26852828,685.9,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049579068,0.26852828,685.89,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049579267,0.26852828,685.88,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049579566,0.26852828,685.87,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049579769,0.26852828,685.86,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049579968,0.26852828,685.85,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049580268,0.26852828,685.84,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049580462,0.737,686.18,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049580966,0.26853323,686.17,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049581268,0.26853323,686.16,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049581462,0.737,686.18,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049581463,0.26853323,686.15,683.24,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747049581666,0.26853323,686.14,681.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049581865,0.26853323,686.13,683.24,0.2542345]
["bitfinex-derivatives","BNBF0:USTF0",1747049582061,0.26853323,686.12,683.24,0.2542345]
["bitfinex-derivatives","BNBF0:USTF0",1747049582265,0.26853323,686.12,681.92,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049582463,0.26853323,686.11,681.93,1.40596366]
["bitfinex-derivatives","BNBF0:USTF0",1747049582669,0.26853323,686.11,681.94,0.29227955]
["bitfinex-derivatives","BNBF0:USTF0",1747049582871,0.26853323,686.1,681.95,1.11368411]
["bitfinex-derivatives","BNBF0:USTF0",1747049583169,0.26853323,686.1,681.96,0.29227955]
["bitfinex-derivatives","BNBF0:USTF0",1747049583368,0.26853323,686.09,681.97,1.11368411]
["bitfinex-derivatives","BNBF0:USTF0",1747049583668,0.26853323,686.09,681.98,0.29227955]
["bitfinex-derivatives","BNBF0:USTF0",1747049583972,0.2542345,686.14,681.99,1.11368411]
["bitfinex-derivatives","BNBF0:USTF0",1747049584166,0.26856305,686.13,682.0,0.29227955]
["bitfinex-derivatives","BNBF0:USTF0",1747049584366,0.26856305,686.13,682.01,1.11368411]
["bitfinex-derivatives","BNBF0:USTF0",1747049584568,0.26856305,686.12,682.02,0.29227955]
["bitfinex-derivatives","BNBF0:USTF0",1747049584769,0.26856305,686.11,682.02,0.29227955]
["bitfinex-derivatives","BNBF0:USTF0",1747049584970,0.26856305,686.11,682.03,1.11368411]
["bitfinex-derivatives","BNBF0:USTF0",1747049585167,0.26856305,686.1,682.04,0.29227955]
["bitfinex-derivatives","BNBF0:USTF0",1747049585473,0.26856305,686.09,682.03,1.11368411]
["bitfinex-derivatives","BNBF0:USTF0",1747049585674,0.26856305,686.08,682.04,1.40617271]
["bitfinex-derivatives","BNBF0:USTF0",1747049585974,0.26856305,686.07,682.05,0.2924886]
["bitfinex-derivatives","BNBF0:USTF0",1747049586269,0.26856305,686.06,682.06,1.40617271]
["bitfinex-derivatives","BNBF0:USTF0",1747049586467,0.26856305,686.05,682.07,0.2924886]
["bitfinex-derivatives","BNBF0:USTF0",1747049586675,0.26856305,686.04,682.08,1.40617271]
["bitfinex-derivatives","BNBF0:USTF0",1747049586973,0.26856305,686.03,682.08,1.11368411]
["bitfinex-derivatives","BNBF0:USTF0",1747049587367,0.26856305,686.03,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049588574,0.26856305,686.02,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049589069,0.91180864,686.01,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049589368,0.91180864,686.0,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049589571,0.91180864,685.99,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049589773,1.54480864,685.99,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049589974,0.91180864,685.98,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049590178,0.91180864,685.97,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049590370,0.91180864,685.96,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049590574,0.91180864,685.95,681.98,0.25424286]
["bitfinex-derivatives","BNBF0:USTF0",1747049590774,0.26856305,685.94,681.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049590972,0.26856305,685.93,681.35,0.29254129]
["bitfinex-derivatives","BNBF0:USTF0",1747049591174,0.633,685.99,681.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049591175,0.25441107,685.94,681.98,0.25441107]
["bitfinex-derivatives","BNBF0:USTF0",1747049591376,0.26877498,685.92,681.34,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049591576,0.26877498,685.91,681.35,1.39899861]
["bitfinex-derivatives","BNBF0:USTF0",1747049591772,0.26877498,685.9,681.36,0.29255762]
["bitfinex-derivatives","BNBF0:USTF0",1747049591973,0.26877498,685.89,681.37,0.29255762]
["bitfinex-derivatives","BNBF0:USTF0",1747049592273,0.26877498,685.88,681.38,1.39899861]
["bitfinex-derivatives","BNBF0:USTF0",1747049592474,0.26877498,685.87,681.39,0.29255762]
["bitfinex-derivatives","BNBF0:USTF0",1747049592674,0.26877498,685.86,681.39,0.29255762]
["bitfinex-derivatives","BNBF0:USTF0",1747049592876,0.757,685.89,681.4,1.10644099]
["bitfinex-derivatives","BNBF0:USTF0",1747049593075,0.26875647,685.88,681.41,1.39899861]
["bitfinex-derivatives","BNBF0:USTF0",1747049593272,0.26875647,685.87,681.42,0.29255762]
["bitfinex-derivatives","BNBF0:USTF0",1747049593471,0.26875647,685.87,681.43,1.39899861]
["bitfinex-derivatives","BNBF0:USTF0",1747049593674,0.26875647,685.87,681.44,0.29255762]
["bitfinex-derivatives","BNBF0:USTF0",1747049593874,0.26875647,685.87,681.43,1.10644099]
["bitfinex-derivatives","BNBF0:USTF0",1747049593875,0.26875647,685.87,681.45,1.39899861]
["bitfinex-derivatives","BNBF0:USTF0",1747049594078,0.25442967,685.86,681.46,0.29255762]
["bitfinex-derivatives","BNBF0:USTF0",1747049594580,0.25442967,685.86,681.47,1.10644099]
["bitfinex-derivatives","BNBF0:USTF0",1747049594781,0.25442967,685.86,681.48,0.29255762]
["bitfinex-derivatives","BNBF0:USTF0",1747049594981,0.52318614,685.86,681.48,0.29255762]
["bitfinex-derivatives","BNBF0:USTF0",1747049595276,0.52318614,685.86,681.49,1.39902177]
["bitfinex-derivatives","BNBF0:USTF0",1747049595481,0.91239471,685.85,681.5,0.29258078]
["bitfinex-derivatives","BNBF0:USTF0",1747049595674,0.91239471,685.84,681.51,0.29258078]
["bitfinex-derivatives","BNBF0:USTF0",1747049595982,0.91239471,685.83,681.52,0.29258078]
["bitfinex-derivatives","BNBF0:USTF0",1747049596377,0.91239471,685.82,681.53,1.10644099]
["bitfinex-derivatives","BNBF0:USTF0",1747049596781,0.91239471,685.81,681.53,1.10644099]
["bitfinex-derivatives","BNBF0:USTF0",1747049597081,0.91239471,685.8,681.53,1.10644099]
["bitfinex-derivatives","BNBF0:USTF0",1747049597378,0.91239471,685.79,681.39,0.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1747049597583,0.91239471,685.78,681.39,0.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1747049597883,0.91239471,685.77,681.39,0.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1747049598483,0.25442967,685.86,681.39,0.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1747049598677,0.26892096,685.85,681.39,0.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1747049598879,0.91289266,685.85,681.39,0.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1747049599078,0.91289266,685.84,681.39,0.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1747049599383,0.91289266,685.83,681.39,0.25442967]
["bitfinex-derivatives","BNBF0:USTF0",1747049599684,0.91289266,685.83,680.64,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049599885,0.91289266,685.82,680.65,1.38580055]
["bitfinex-derivatives","BNBF0:USTF0",1747049600183,0.757,685.89,680.65,1.38580055]
["bitfinex-derivatives","BNBF0:USTF0",1747049600184,0.91289266,685.81,680.66,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049600382,0.91289266,685.81,680.67,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049600578,0.757,685.89,680.68,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049600781,0.757,685.89,680.69,1.38580055]
["bitfinex-derivatives","BNBF0:USTF0",1747049600981,0.25451806,685.8,680.7,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049601183,0.9126779,685.88,680.71,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049601482,0.9126779,685.87,680.72,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049601683,0.26884991,685.86,680.73,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049601883,0.26884991,685.85,680.74,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049602084,0.52335866,685.85,680.75,1.38580055]
["bitfinex-derivatives","BNBF0:USTF0",1747049602278,0.26884991,685.84,680.76,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049602480,0.26884991,685.84,680.77,0.29267664]
["bitfinex-derivatives","BNBF0:USTF0",1747049602676,0.26884991,685.83,680.78,1.38580055]
["bitfinex-derivatives","BNBF0:USTF0",1747049602877,0.9126779,685.82,680.79,0.29258851]
["bitfinex-derivatives","BNBF0:USTF0",1747049603081,0.9126779,685.82,680.8,0.29258851]
["bitfinex-derivatives","BNBF0:USTF0",1747049603284,0.26884991,685.81,680.8,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049603583,0.26884991,685.81,680.81,1.38556739]
["bitfinex-derivatives","BNBF0:USTF0",1747049603778,0.26884991,685.8,680.82,0.29244348]
["bitfinex-derivatives","BNBF0:USTF0",1747049603982,0.26884991,685.8,680.75,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049603983,0.9126779,685.8,680.83,1.38556739]
["bitfinex-derivatives","BNBF0:USTF0",1747049604182,0.9126779,685.79,680.84,0.29244348]
["bitfinex-derivatives","BNBF0:USTF0",1747049604480,0.9126779,685.79,680.85,0.29244348]
["bitfinex-derivatives","BNBF0:USTF0",1747049604690,0.9126779,685.78,680.86,0.29244348]
["bitfinex-derivatives","BNBF0:USTF0",1747049604880,0.9126779,685.78,680.87,0.29234963]
["bitfinex-derivatives","BNBF0:USTF0",1747049605084,0.9126779,685.77,680.88,1.38547354]
["bitfinex-derivatives","BNBF0:USTF0",1747049605280,0.9126779,685.77,680.89,0.29233405]
["bitfinex-derivatives","BNBF0:USTF0",1747049605484,0.9126779,685.76,680.9,0.29233405]
["bitfinex-derivatives","BNBF0:USTF0",1747049605784,0.9126779,685.76,681.28,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049606081,0.9126779,685.76,681.29,1.38545796]
["bitfinex-derivatives","BNBF0:USTF0",1747049606281,0.9126779,685.76,681.3,0.29233405]
["bitfinex-derivatives","BNBF0:USTF0",1747049606484,0.9126779,685.76,681.31,0.29233405]
["bitfinex-derivatives","BNBF0:USTF0",1747049606684,0.9126779,685.76,681.32,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049606884,0.9126779,685.76,681.33,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049607084,0.26884991,685.75,681.33,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049607287,0.26884991,685.75,681.34,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049607488,0.26884991,685.74,681.35,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049607787,0.26884991,685.73,681.36,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049607988,0.26884991,685.72,681.73,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049608189,0.26884991,685.71,681.74,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049608388,0.26884991,685.7,681.75,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049608688,0.26884991,685.69,681.76,1.38540411]
["bitfinex-derivatives","BNBF0:USTF0",1747049608884,0.26884991,685.69,681.77,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049609082,0.26884991,685.68,681.78,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049609287,0.26884991,685.68,681.79,1.38540411]
["bitfinex-derivatives","BNBF0:USTF0",1747049609486,0.26884991,685.68,681.8,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049609790,0.26884991,685.67,681.81,1.38540411]
["bitfinex-derivatives","BNBF0:USTF0",1747049609988,0.26884991,685.67,681.82,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049610187,0.26884991,685.67,681.83,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049610391,0.26884991,685.66,681.84,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049610589,0.26884991,685.66,681.85,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049610786,0.26884991,685.65,681.86,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049610986,0.26884991,685.64,681.87,1.38540411]
["bitfinex-derivatives","BNBF0:USTF0",1747049611184,0.26884991,685.63,681.88,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049611389,0.26884991,685.62,681.89,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049611588,0.26884991,685.61,681.9,1.38540411]
["bitfinex-derivatives","BNBF0:USTF0",1747049611884,0.26884991,685.61,682.0,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049612090,0.26884991,685.61,682.01,0.2922802]
["bitfinex-derivatives","BNBF0:USTF0",1747049612291,0.26884991,685.88,682.02,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1747049612484,0.757,685.89,682.03,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1747049612795,0.26835636,685.88,682.04,1.38526414]
["bitfinex-derivatives","BNBF0:USTF0",1747049613089,0.26835636,685.87,682.05,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1747049613284,0.26835636,685.86,682.06,1.38526414]
["bitfinex-derivatives","BNBF0:USTF0",1747049613493,0.26835636,685.85,682.07,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1747049613690,0.26835636,685.88,682.08,0.29214023]
["bitfinex-derivatives","BNBF0:USTF0",1747049613889,0.26835636,685.88,682.09,1.38518365]
["bitfinex-derivatives","BNBF0:USTF0",1747049614190,0.26835636,685.88,682.1,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049614383,0.26835636,685.88,682.11,1.38518365]
["bitfinex-derivatives","BNBF0:USTF0",1747049614589,0.26835636,685.88,682.12,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049614890,0.26835636,685.87,682.29,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049615088,0.26835636,685.87,682.3,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049615387,0.26835636,685.87,682.31,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049615587,0.26835636,685.86,682.32,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049615785,0.26835636,685.86,682.33,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049615987,0.26835636,685.88,682.34,1.38518365]
["bitfinex-derivatives","BNBF0:USTF0",1747049616186,0.26835636,685.87,682.35,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049616392,0.26835636,685.87,682.36,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049616587,0.26835636,685.86,682.37,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049616790,0.735,685.86,682.38,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049616986,0.735,685.86,682.37,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049616987,0.735,685.86,682.39,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049617191,0.735,685.86,682.4,1.38518365]
["bitfinex-derivatives","BNBF0:USTF0",1747049617493,0.735,685.86,682.41,0.29205974]
["bitfinex-derivatives","BNBF0:USTF0",1747049617793,0.735,685.86,682.42,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049617995,0.735,685.86,682.43,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049618187,0.735,685.86,682.44,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049618487,0.735,685.86,682.45,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049618892,0.735,685.86,682.46,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049619095,0.2682284,685.85,682.47,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049619391,0.2682284,685.85,682.48,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049619587,0.2682284,685.85,682.46,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049619588,0.2682284,685.85,682.49,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049619895,0.2682284,685.85,682.5,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049620093,0.2682284,685.85,682.51,1.38506947]
["bitfinex-derivatives","BNBF0:USTF0",1747049620392,0.2682284,685.85,682.52,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049620592,0.2682284,685.85,682.53,1.38506947]
["bitfinex-derivatives","BNBF0:USTF0",1747049620793,0.2682284,685.85,682.54,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049620993,0.2682284,685.85,682.55,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049621188,0.2682284,685.85,682.56,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049621391,0.2682284,685.85,682.57,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049621590,0.2682284,685.85,682.58,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049621788,0.2682284,685.85,682.59,1.38506947]
["bitfinex-derivatives","BNBF0:USTF0",1747049621991,0.2682284,685.85,682.6,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049622196,0.2682284,685.85,682.61,1.38506947]
["bitfinex-derivatives","BNBF0:USTF0",1747049622398,0.2682284,685.85,682.62,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049622594,0.2682284,685.85,682.63,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049622792,0.2682284,685.85,682.64,0.29194556]
["bitfinex-derivatives","BNBF0:USTF0",1747049623097,0.2682284,685.85,682.65,1.38506947]
["bitfinex-derivatives","BNBF0:USTF0",1747049623397,0.735,685.86,682.66,1.38506947]
["bitfinex-derivatives","BNBF0:USTF0",1747049623697,0.735,685.86,682.67,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049623997,0.735,685.86,682.68,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049624297,0.735,685.86,682.69,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049624597,0.26819017,685.85,682.7,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049624796,0.26819017,685.85,682.71,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049624997,0.26819017,685.85,682.72,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049625199,0.545,685.84,682.73,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049625493,0.545,685.84,682.74,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049625694,0.545,685.84,682.75,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049625893,0.26819017,685.83,682.76,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049626092,0.26819017,685.83,682.77,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049626296,0.26819017,685.83,682.78,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049626493,0.26819017,685.83,682.77,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049626494,0.26819017,685.83,682.79,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049626798,0.545,685.84,682.8,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049627100,0.545,685.84,682.81,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049627398,0.545,685.84,682.82,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049627697,0.545,685.84,682.83,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049627894,0.545,685.84,682.84,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049628099,0.545,685.84,682.85,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049628398,0.545,685.84,682.86,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049628593,0.545,685.84,682.87,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049628794,0.545,685.84,682.88,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049628994,0.545,685.84,682.89,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049629202,0.545,685.84,682.9,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049629394,0.545,685.84,682.91,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049629595,0.545,685.84,682.92,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049629801,0.26808436,685.83,682.93,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049629996,0.26808436,685.83,682.94,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049630200,0.545,685.84,682.95,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049630396,0.545,685.84,682.96,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049630602,0.545,685.84,682.97,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049630902,0.545,685.84,682.98,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049631096,0.545,685.84,682.99,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049631297,0.545,685.84,683.0,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049631499,0.545,685.84,683.01,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049631700,0.545,685.84,683.02,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049631897,0.545,685.84,683.03,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049632098,0.545,685.84,683.04,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049632298,0.545,685.84,683.05,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049632601,0.545,685.84,683.06,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049632798,0.545,685.84,683.07,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049633000,0.545,685.84,683.08,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049633198,0.545,685.84,683.09,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049633403,0.545,685.84,683.1,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049633698,0.545,685.84,683.11,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049633904,0.545,685.84,683.12,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049634105,0.545,685.84,683.13,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049634304,0.545,685.84,683.14,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049634504,0.545,685.84,683.15,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049634700,0.545,685.84,683.16,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049634905,0.545,685.84,683.17,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049635105,0.545,685.84,683.18,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049635405,0.545,685.84,683.19,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049635601,0.545,685.84,683.2,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049635808,0.545,685.84,683.21,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049636106,0.735,685.86,683.22,0.29190799]
["bitfinex-derivatives","BNBF0:USTF0",1747049636407,0.735,685.86,683.23,1.3850319]
["bitfinex-derivatives","BNBF0:USTF0",1747049636706,0.735,685.86,683.24,0.29168161]
["bitfinex-derivatives","BNBF0:USTF0",1747049636906,0.735,685.86,683.25,0.29168161]
["bitfinex-derivatives","BNBF0:USTF0",1747049637205,0.735,685.86,683.26,0.29168161]
["bitfinex-derivatives","BNBF0:USTF0",1747049637405,0.735,685.86,683.27,1.38480552]
["bitfinex-derivatives","BNBF0:USTF0",1747049637608,0.735,685.86,683.28,0.29168161]
["bitfinex-derivatives","BNBF0:USTF0",1747049637905,0.735,685.86,683.29,1.38480552]
["bitfinex-derivatives","BNBF0:USTF0",1747049638106,0.735,685.86,683.3,0.29168161]
["bitfinex-derivatives","BNBF0:USTF0",1747049638308,0.735,685.86,683.31,0.29168161]
["bitfinex-derivatives","BNBF0:USTF0",1747049638507,0.735,685.86,683.32,0.29168161]
["bitfinex-derivatives","BNBF0:USTF0",1747049638707,0.735,685.86,683.33,1.38480552]
["bitfinex-derivatives","BNBF0:USTF0",1747049638908,0.735,685.86,683.34,0.29168161]
["bitfinex-derivatives","BNBF0:USTF0",1747049639110,0.735,685.86,683.35,1.38480552]
["bitfinex-derivatives","BNBF0:USTF0",1747049639309,0.735,685.86,683.36,0.29161798]
["bitfinex-derivatives","BNBF0:USTF0",1747049639510,0.554,685.85,683.37,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049639705,0.554,685.85,683.38,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049640709,0.554,685.85,683.39,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049641011,0.554,685.85,683.4,1.3847419]
["bitfinex-derivatives","BNBF0:USTF0",1747049641210,0.554,685.85,683.41,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049641407,0.554,685.85,683.42,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049641612,0.554,685.85,683.43,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049641806,0.554,685.85,683.44,1.3847419]
["bitfinex-derivatives","BNBF0:USTF0",1747049642005,0.554,685.85,683.45,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049642209,0.554,685.85,683.04,0.25383395]
["bitfinex-derivatives","BNBF0:USTF0",1747049642210,0.554,685.85,683.46,1.3847419]
["bitfinex-derivatives","BNBF0:USTF0",1747049642512,0.554,685.85,683.47,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049642711,0.554,685.85,683.48,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049643011,0.554,685.85,683.49,1.3847419]
["bitfinex-derivatives","BNBF0:USTF0",1747049643212,0.554,685.85,683.5,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049643511,0.554,685.85,683.51,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049643711,0.554,685.85,683.52,1.3847419]
["bitfinex-derivatives","BNBF0:USTF0",1747049643906,0.554,685.85,683.53,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049644106,0.554,685.85,683.54,0.29161799]
["bitfinex-derivatives","BNBF0:USTF0",1747049644406,0.554,685.85,683.55,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049644614,0.554,685.85,683.56,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049644813,0.554,685.85,683.57,1.38471044]
["bitfinex-derivatives","BNBF0:USTF0",1747049645009,0.554,685.85,683.58,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049645513,0.554,685.85,683.59,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049645710,0.554,685.85,683.6,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049646214,0.554,685.85,683.61,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049646414,0.554,685.85,683.62,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049646614,0.554,685.85,683.61,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049646615,0.554,685.85,683.63,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049646811,0.554,685.85,683.64,1.38471044]
["bitfinex-derivatives","BNBF0:USTF0",1747049647013,0.554,685.85,683.65,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049647212,0.554,685.85,683.66,1.38471044]
["bitfinex-derivatives","BNBF0:USTF0",1747049647513,0.554,685.85,683.67,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049647712,0.554,685.85,683.68,1.38471044]
["bitfinex-derivatives","BNBF0:USTF0",1747049648014,0.554,685.85,683.69,1.38471044]
["bitfinex-derivatives","BNBF0:USTF0",1747049648215,0.554,685.85,683.7,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049648415,0.554,685.85,683.71,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049648609,0.554,685.85,683.72,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049648807,0.554,685.85,683.73,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049649009,0.554,685.85,683.74,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049649210,0.554,685.85,683.87,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049649516,0.571,685.84,683.88,1.38471044]
["bitfinex-derivatives","BNBF0:USTF0",1747049649814,0.571,685.84,683.89,1.38471044]
["bitfinex-derivatives","BNBF0:USTF0",1747049650015,0.571,685.84,683.9,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049650219,0.571,685.84,683.91,1.38471044]
["bitfinex-derivatives","BNBF0:USTF0",1747049650416,0.571,685.84,683.92,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049650616,0.571,685.84,683.93,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049650817,0.571,685.84,683.94,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049651017,0.571,685.84,683.95,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049651217,0.571,685.84,683.96,0.29158653]
["bitfinex-derivatives","BNBF0:USTF0",1747049651417,0.571,685.84,683.94,1.09312391]
["bitfinex-derivatives","BNBF0:USTF0",1747049651418,0.571,685.84,684.02,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049653818,0.571,685.84,683.65,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049654118,0.571,685.84,683.66,0.29150687]
["bitfinex-derivatives","BNBF0:USTF0",1747049654313,0.571,685.84,683.67,1.35264681]
["bitfinex-derivatives","BNBF0:USTF0",1747049654517,0.571,685.84,683.68,0.29150687]
["bitfinex-derivatives","BNBF0:USTF0",1747049654715,0.571,685.84,683.69,0.29150687]
["bitfinex-derivatives","BNBF0:USTF0",1747049654915,0.571,685.84,683.7,1.35264681]
["bitfinex-derivatives","BNBF0:USTF0",1747049655117,0.571,685.84,683.71,0.29150687]
["bitfinex-derivatives","BNBF0:USTF0",1747049655319,0.571,685.84,683.72,0.29150687]
["bitfinex-derivatives","BNBF0:USTF0",1747049655614,0.571,685.84,683.73,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049655916,0.571,685.84,683.74,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049656117,0.571,685.84,683.75,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049656319,0.571,685.84,683.76,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049657115,0.571,685.84,683.77,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049657313,0.571,685.84,683.78,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049657813,0.571,685.84,683.79,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049658019,0.571,685.84,683.8,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049658318,0.571,685.84,683.81,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049658522,0.571,685.84,683.82,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049658814,0.31743146,685.84,683.83,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049659019,0.31743146,685.84,683.84,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049659220,0.31743146,685.84,684.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049659420,0.31743146,685.84,684.32,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049659719,0.869,686.16,684.33,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049659912,0.869,686.16,684.34,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049660117,0.869,686.16,684.35,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049660313,0.869,686.16,684.36,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049660521,0.869,686.16,684.37,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049660719,0.869,686.16,684.38,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049661012,0.869,686.16,684.39,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049661214,0.869,686.16,684.4,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049661518,0.869,686.16,684.41,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049661719,0.869,686.16,684.42,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049661912,0.61562163,686.16,684.43,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049662114,0.61562163,686.16,684.44,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049662315,0.61562163,686.16,684.45,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049662519,0.61562163,686.16,684.46,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049662821,0.61562163,686.16,684.47,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049663021,0.61562163,686.16,684.48,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049663220,0.61562163,686.16,684.49,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049663521,0.61562163,686.16,684.5,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049663715,0.61562163,686.16,684.51,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049664020,0.61562163,686.16,684.52,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049664316,0.61562163,686.16,684.53,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049664521,0.61562163,686.16,684.54,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049664821,0.25334241,689.09,684.55,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049665018,0.25334241,689.09,684.56,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049665231,0.26726275,689.08,684.57,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049665421,0.26726275,689.08,684.55,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049665422,0.26726275,689.08,684.77,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049665722,0.26726275,689.07,684.78,1.35235443]
["bitfinex-derivatives","BNBF0:USTF0",1747049666022,0.26726275,689.06,684.79,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049666217,0.26726275,689.06,684.8,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049666417,0.26726275,689.05,684.81,0.29121449]
["bitfinex-derivatives","BNBF0:USTF0",1747049666617,0.26726275,689.05,684.82,1.35209125]
["bitfinex-derivatives","BNBF0:USTF0",1747049666821,0.26726275,689.05,684.83,0.29095131]
["bitfinex-derivatives","BNBF0:USTF0",1747049667021,0.26726275,689.04,684.84,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049667216,0.26726275,689.04,684.85,0.29095131]
["bitfinex-derivatives","BNBF0:USTF0",1747049667417,0.26726275,689.03,684.85,0.29095131]
["bitfinex-derivatives","BNBF0:USTF0",1747049667723,0.26726275,689.03,684.86,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049668023,0.26726275,689.02,684.87,1.35209125]
["bitfinex-derivatives","BNBF0:USTF0",1747049668322,0.26726275,689.02,684.88,0.29095131]
["bitfinex-derivatives","BNBF0:USTF0",1747049668522,0.90825713,689.01,684.89,0.29103547]
["bitfinex-derivatives","BNBF0:USTF0",1747049668722,0.26726275,689.0,684.9,0.29103547]
["bitfinex-derivatives","BNBF0:USTF0",1747049668924,0.26726275,689.0,684.91,0.29103547]
["bitfinex-derivatives","BNBF0:USTF0",1747049669121,0.90825713,688.99,684.92,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049669318,0.90825713,688.99,684.93,0.29103547]
["bitfinex-derivatives","BNBF0:USTF0",1747049669823,0.26726275,688.98,684.94,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049670023,0.26726275,688.98,684.95,0.29103547]
["bitfinex-derivatives","BNBF0:USTF0",1747049670319,0.26726275,688.97,684.96,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049670525,0.26726275,688.97,684.97,0.29103547]
["bitfinex-derivatives","BNBF0:USTF0",1747049670824,0.26726275,688.97,684.96,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049671023,0.90825713,688.96,684.96,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049671225,0.26726275,688.95,684.97,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049671424,0.90825713,688.95,684.97,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049671725,0.90825713,688.94,684.97,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049672125,0.90825713,688.94,684.98,1.35223908]
["bitfinex-derivatives","BNBF0:USTF0",1747049672326,0.90825713,688.94,684.99,0.29109914]
["bitfinex-derivatives","BNBF0:USTF0",1747049672526,0.90825713,688.94,685.0,0.29109914]
["bitfinex-derivatives","BNBF0:USTF0",1747049672726,0.26726275,688.93,685.01,0.29109914]
["bitfinex-derivatives","BNBF0:USTF0",1747049672925,0.26726275,688.93,685.02,1.35223908]
["bitfinex-derivatives","BNBF0:USTF0",1747049673125,0.26726275,688.92,685.03,0.29109914]
["bitfinex-derivatives","BNBF0:USTF0",1747049673421,0.26726275,688.91,685.04,0.29109914]
["bitfinex-derivatives","BNBF0:USTF0",1747049673626,0.26726275,688.91,685.05,0.29109914]
["bitfinex-derivatives","BNBF0:USTF0",1747049673921,0.26740594,688.9,685.05,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049674125,0.26740594,688.89,685.05,1.06113994]
["bitfinex-derivatives","BNBF0:USTF0",1747049674326,0.26740594,688.89,684.31,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049674529,0.26740594,688.88,684.32,1.35215652]
["bitfinex-derivatives","BNBF0:USTF0",1747049674824,0.26740594,688.88,684.33,0.29108784]
["bitfinex-derivatives","BNBF0:USTF0",1747049675026,0.26740594,688.87,684.34,1.35215652]
["bitfinex-derivatives","BNBF0:USTF0",1747049675223,0.26740594,688.87,684.35,0.29108784]
["bitfinex-derivatives","BNBF0:USTF0",1747049675428,0.26740594,688.87,684.36,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049675626,0.26740594,688.87,684.37,1.20777203]
["bitfinex-derivatives","BNBF0:USTF0",1747049675928,0.26740594,688.87,684.38,1.35215652]
["bitfinex-derivatives","BNBF0:USTF0",1747049676225,0.26740594,688.86,684.39,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049676432,0.26740594,688.86,684.4,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049676629,0.26740594,688.85,684.41,1.35217161]
["bitfinex-derivatives","BNBF0:USTF0",1747049676823,0.26740594,688.84,684.42,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049677027,0.608,689.36,684.42,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049677329,0.9087519,689.35,684.43,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049677528,0.9087519,689.35,684.44,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049677728,0.9087519,689.34,684.44,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049677931,0.608,689.36,684.45,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049678226,0.908471,689.35,684.46,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049678429,0.908471,689.34,684.46,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049678628,0.908471,689.34,684.47,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049678824,0.908471,689.33,684.48,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049679130,0.908471,689.32,684.48,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049679326,0.908471,689.32,684.49,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049679526,0.908471,689.31,684.5,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049679826,0.908471,689.3,684.51,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049680131,0.908471,689.3,684.52,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049680325,0.908471,689.29,684.53,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049680526,0.908471,689.28,684.54,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049680831,0.26746127,689.27,684.54,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049681129,0.26746127,689.27,684.55,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049681429,0.26746127,689.26,684.56,0.29110293]
["bitfinex-derivatives","BNBF0:USTF0",1747049681729,0.908471,689.25,684.57,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049681932,0.908471,689.25,684.58,1.35213251]
["bitfinex-derivatives","BNBF0:USTF0",1747049682124,0.908471,689.25,684.59,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049682329,0.908471,689.24,684.59,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049682629,0.908471,689.24,684.6,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049682825,0.908471,689.24,684.8,0.91668419]
["bitfinex-derivatives","BNBF0:USTF0",1747049683030,0.908471,689.23,684.81,1.35213251]
["bitfinex-derivatives","BNBF0:USTF0",1747049683228,0.908471,689.22,684.82,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049683633,0.908471,689.21,684.83,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049683826,0.908471,689.21,684.84,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049684030,0.908471,689.2,684.85,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049684230,0.908471,689.19,684.86,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049684435,0.908471,689.19,684.87,1.35213251]
["bitfinex-derivatives","BNBF0:USTF0",1747049684632,0.908471,689.18,684.88,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049684835,0.908471,689.18,684.87,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049684836,0.908471,689.18,684.89,1.35213251]
["bitfinex-derivatives","BNBF0:USTF0",1747049685035,0.908471,689.17,684.9,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049685234,0.908471,689.17,684.91,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049685433,0.908471,689.16,684.92,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049685637,0.908471,689.16,684.93,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049685837,0.908471,689.15,684.94,1.35213251]
["bitfinex-derivatives","BNBF0:USTF0",1747049686032,0.908471,689.14,684.95,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049686234,0.908471,689.13,684.96,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049686433,0.908471,689.13,684.97,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049686638,0.908471,689.12,684.98,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049686939,0.26746127,689.11,684.99,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049687133,0.26746127,689.1,685.0,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049687438,0.26746127,689.1,685.01,1.35213251]
["bitfinex-derivatives","BNBF0:USTF0",1747049687634,0.26746127,689.1,685.02,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049687836,0.26746127,689.1,685.03,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049688037,0.26746127,689.1,685.04,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049688241,0.26746127,689.1,685.05,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049688439,0.608,689.36,685.05,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049688440,0.26746127,689.09,685.06,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049688640,0.26746127,689.09,685.07,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049688940,0.26746127,689.08,685.08,0.29106383]
["bitfinex-derivatives","BNBF0:USTF0",1747049689141,0.26746127,689.08,685.09,0.29088789]
["bitfinex-derivatives","BNBF0:USTF0",1747049689338,0.26746127,689.08,685.1,0.29088789]
["bitfinex-derivatives","BNBF0:USTF0",1747049689537,0.26746127,689.07,685.11,0.29088789]
["bitfinex-derivatives","BNBF0:USTF0",1747049689740,0.26746127,689.07,685.12,0.29088789]
["bitfinex-derivatives","BNBF0:USTF0",1747049689939,0.26746127,689.06,685.13,1.35195657]
["bitfinex-derivatives","BNBF0:USTF0",1747049690141,0.26746127,689.06,685.14,0.29088789]
["bitfinex-derivatives","BNBF0:USTF0",1747049690441,0.26746127,689.05,685.14,0.29088789]
["bitfinex-derivatives","BNBF0:USTF0",1747049690641,0.908471,689.05,685.14,0.29088789]
["bitfinex-derivatives","BNBF0:USTF0",1747049690942,0.908471,689.05,685.15,1.35204367]
["bitfinex-derivatives","BNBF0:USTF0",1747049691142,0.908471,689.04,685.15,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049691344,0.26746127,689.03,685.15,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049691643,0.26746127,689.02,684.88,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049691843,0.26746127,689.02,684.89,0.29103358]
["bitfinex-derivatives","BNBF0:USTF0",1747049692045,0.26746127,689.01,684.9,0.29103358]
["bitfinex-derivatives","BNBF0:USTF0",1747049692246,0.26746127,689.0,684.91,0.29103358]
["bitfinex-derivatives","BNBF0:USTF0",1747049692446,0.26746127,689.0,684.92,0.29103358]
["bitfinex-derivatives","BNBF0:USTF0",1747049692646,0.26746127,688.99,684.93,0.29103358]
["bitfinex-derivatives","BNBF0:USTF0",1747049692843,0.26746127,688.99,680.99,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049693041,0.908471,688.98,684.94,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049693546,0.908471,688.98,680.99,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049693743,0.908471,688.97,681.0,0.29114656]
["bitfinex-derivatives","BNBF0:USTF0",1747049693946,0.908471,688.96,681.01,0.29114656]
["bitfinex-derivatives","BNBF0:USTF0",1747049694248,0.26746127,688.95,681.02,0.29114656]
["bitfinex-derivatives","BNBF0:USTF0",1747049694447,0.26746127,688.94,681.03,1.35221524]
["bitfinex-derivatives","BNBF0:USTF0",1747049694646,0.26746127,688.94,681.04,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049694848,0.26746127,688.93,681.05,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049695143,0.26746127,688.92,681.06,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049695348,0.26746127,688.91,681.07,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049695649,0.26746127,688.9,681.08,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049695843,0.26746127,688.9,681.09,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049696048,0.26746127,688.89,681.1,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049696249,0.81146127,688.89,681.11,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049696449,0.81146127,688.89,681.12,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049696643,0.81146127,688.89,681.13,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049696847,0.81146127,688.89,681.14,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049697043,0.81146127,688.89,681.15,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049697248,0.26746127,688.88,681.16,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049697449,0.26746127,688.88,681.17,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049697645,0.26746127,688.88,681.18,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049697852,0.26746127,688.87,681.19,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049698052,0.26746127,688.87,681.2,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049698350,0.26746127,688.86,681.21,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049698551,0.26746127,688.86,681.22,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049698746,0.26746127,688.85,681.23,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049698946,0.26746127,688.84,681.24,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049699151,0.26746127,688.84,681.25,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049699353,0.26746127,688.83,681.26,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049699548,0.26746127,688.83,681.27,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049699852,0.26746127,688.83,681.28,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049700053,0.26746127,688.82,681.29,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049700251,0.26746127,688.82,681.3,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049700452,0.26746127,688.82,681.31,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049700650,0.26746127,688.81,681.32,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049700953,0.26746127,688.8,681.33,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049701154,0.26746127,688.79,681.34,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049701454,0.26746127,688.78,681.35,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049701749,0.26746127,688.77,681.36,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049701954,0.26746127,688.77,681.37,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049702249,0.26746127,688.76,681.38,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049702451,0.26746127,688.76,681.39,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049702649,0.26746127,688.75,681.4,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049702952,0.26746127,688.75,681.41,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049703249,0.26746127,688.74,681.42,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049703551,0.908471,688.74,681.43,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049703749,0.908471,688.74,681.44,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049703948,0.26746127,688.73,681.45,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049704250,0.544,688.89,681.46,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049704553,0.26750197,688.72,681.47,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049704755,0.26750197,688.72,681.48,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049704958,0.26750197,688.71,681.49,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049705156,0.26750197,688.71,681.5,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049705455,0.26750197,688.7,681.51,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049705656,0.26750197,688.69,681.52,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049705955,0.26750197,688.68,681.53,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049706157,0.26750197,688.68,681.54,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049706357,0.26750197,688.68,681.55,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049706557,0.26750197,688.68,681.56,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049706857,0.26750197,688.68,681.57,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049707058,0.26750197,688.68,681.58,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049707257,0.26750197,688.68,681.59,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049707454,0.26750197,688.68,681.6,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049707657,0.26750197,688.67,681.61,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049707856,0.26750197,688.67,681.62,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049708055,0.544,688.89,681.63,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049708056,0.26750197,688.66,681.63,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049708361,0.26750197,688.65,685.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049708661,0.26750197,688.64,685.26,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049708861,0.26750197,688.64,685.27,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049709059,0.26750197,688.64,685.28,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049709359,0.26750197,688.64,685.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049709360,0.26750197,688.63,685.29,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049709559,0.26750197,688.63,685.3,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049709756,0.26750197,688.62,685.31,1.35221392]
["bitfinex-derivatives","BNBF0:USTF0",1747049709960,0.26750197,688.62,685.32,0.29114524]
["bitfinex-derivatives","BNBF0:USTF0",1747049710161,0.26750197,688.61,685.31,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049710359,0.26750197,688.6,685.33,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049710557,0.26750197,688.59,685.33,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049710760,0.26750197,688.58,685.26,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049710962,0.26750197,688.57,685.26,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049711160,0.26750197,688.56,685.26,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049711462,0.26750197,688.55,685.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049711756,0.26750197,688.54,685.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049711960,0.725,688.64,685.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049712160,0.26733223,688.63,685.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049712460,0.26733223,688.62,685.71,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049712756,0.26733223,688.61,685.71,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049712960,0.26733223,688.6,685.71,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049713161,0.26733223,688.6,685.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049713558,0.26733223,688.59,685.74,1.06106868]
["bitfinex-derivatives","BNBF0:USTF0",1747049715064,0.26733223,688.58,685.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049715457,0.26733223,688.57,685.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049715863,0.26733223,688.56,685.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049716964,0.26733223,688.55,685.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049717264,0.26733223,688.55,685.87,1.0904531]
["bitfinex-derivatives","BNBF0:USTF0",1747049717660,0.26733223,688.55,685.88,1.0904531]
["bitfinex-derivatives","BNBF0:USTF0",1747049718066,0.26733223,688.54,685.88,1.0904531]
["bitfinex-derivatives","BNBF0:USTF0",1747049718262,0.26733223,688.63,685.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049718460,0.725,688.64,685.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049718764,0.725,688.64,685.83,1.08922116]
["bitfinex-derivatives","BNBF0:USTF0",1747049718965,0.26718885,688.63,685.83,1.08922116]
["bitfinex-derivatives","BNBF0:USTF0",1747049719564,0.26718885,688.63,685.84,1.08922116]
["bitfinex-derivatives","BNBF0:USTF0",1747049719865,0.26718885,688.63,685.85,1.08922116]
["bitfinex-derivatives","BNBF0:USTF0",1747049720061,0.26718885,688.63,686.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049720765,0.26718885,688.63,686.27,1.08922116]
["bitfinex-derivatives","BNBF0:USTF0",1747049721566,0.26718885,688.63,686.28,1.08922116]
["bitfinex-derivatives","BNBF0:USTF0",1747049722266,0.26718885,688.63,686.29,1.08922116]
["bitfinex-derivatives","BNBF0:USTF0",1747049722666,0.26718885,688.63,686.3,1.08922116]
["bitfinex-derivatives","BNBF0:USTF0",1747049723966,0.26718885,688.63,686.31,1.08922116]
["bitfinex-derivatives","BNBF0:USTF0",1747049724468,0.26718885,688.63,686.01,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049724968,0.26718885,688.63,686.02,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049725466,0.26718885,688.63,686.03,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049726164,0.725,688.64,686.04,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049726364,0.725,688.64,686.05,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049727071,0.725,688.64,686.06,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049727470,0.725,688.64,686.07,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049728070,0.725,688.64,686.08,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049728472,0.725,688.64,686.09,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049729170,0.725,688.64,686.1,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049729370,0.26700859,688.63,686.1,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049729570,0.26700859,688.63,686.11,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049729771,0.725,688.64,686.11,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049730365,0.725,688.64,686.12,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049731172,0.725,688.64,686.13,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049731373,0.725,688.64,686.14,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049732464,0.725,688.64,686.15,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049733368,0.725,688.64,686.16,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049733872,0.725,688.64,686.17,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049734372,0.725,688.64,686.18,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049734874,0.725,688.64,686.19,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049735475,0.725,688.64,686.2,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049736074,0.725,688.64,686.21,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049736580,0.725,688.64,686.22,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049737284,0.64023421,690.57,686.23,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049737581,0.90732988,690.56,686.23,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049737785,0.90732988,690.55,686.24,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049738086,0.90732988,690.54,686.24,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049738384,0.90732988,690.53,686.25,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049738681,0.90732988,690.53,686.26,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049738985,0.90732988,690.52,686.26,1.08562542]
["bitfinex-derivatives","BNBF0:USTF0",1747049739186,1.88113263,691.29,685.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049739381,1.88113263,691.03,685.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049739685,1.502,691.02,685.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049739884,2.40957122,691.02,685.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049740086,0.90757122,691.01,685.31,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049740590,0.90757122,691.0,685.32,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049741186,0.90757122,691.0,685.33,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049741691,1.88113263,690.62,685.33,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049741889,1.88113263,690.62,685.34,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049742192,0.90757122,690.61,685.34,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049742391,0.90757122,690.61,685.35,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049742685,0.90757122,690.6,685.35,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049742890,0.90757122,690.59,685.36,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049743192,0.90757122,690.58,685.36,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049743388,0.90757122,690.57,685.37,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049743891,0.90757122,690.56,685.38,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049744190,0.90757122,690.55,685.38,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049744495,0.90757122,690.54,685.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049744693,0.90757122,690.53,685.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049744890,0.90757122,690.53,685.61,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049745089,0.26716405,690.52,685.61,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049745389,0.90757122,690.52,685.61,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049745595,0.90757122,690.52,685.62,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049746094,0.90757122,690.52,685.63,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049746595,0.90757122,690.51,685.63,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049746895,1.88113263,690.49,685.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049747295,0.90757122,690.48,685.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049747492,0.90757122,690.47,685.79,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049747996,0.90757122,690.47,685.8,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049748196,0.90757122,690.46,685.8,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049748398,1.88113263,690.27,685.8,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049748692,0.90757122,690.26,685.81,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049748891,0.90757122,690.25,685.81,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049749090,0.90757122,690.24,685.81,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049749295,0.90757122,690.24,685.82,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049749496,0.90757122,690.23,685.82,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049749692,0.26716405,690.23,685.83,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049749891,0.90757122,690.22,685.84,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049750093,0.26716405,690.21,685.84,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049750293,0.26716405,690.2,685.84,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049750596,0.90757122,690.19,685.84,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049750797,0.90757122,690.19,685.85,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049750998,0.90757122,690.18,685.85,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049751298,0.90757122,690.18,685.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049752397,0.90757122,690.18,685.89,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049752897,0.90757122,690.17,685.9,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049753198,0.90757122,690.16,685.9,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049753498,0.90757122,690.15,685.91,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049753698,0.90757122,690.14,685.91,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049754095,1.88113263,690.06,685.96,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049754401,0.90757122,690.05,685.97,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049754699,0.90757122,690.04,685.97,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049754897,0.90757122,690.04,685.98,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049755095,0.90757122,690.03,685.98,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049755299,0.90757122,690.02,685.98,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049755500,0.90757122,690.02,685.99,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049755696,0.90757122,690.01,685.99,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049756100,0.90757122,690.0,685.99,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049756301,0.90757122,690.0,686.0,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049756601,0.26716405,689.99,686.0,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049756801,1.88113263,689.81,686.11,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049757001,1.88113263,689.81,686.12,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049757201,0.90757122,689.8,686.12,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049757500,0.26716405,689.79,686.13,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049757697,0.26716405,689.78,686.13,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049757997,0.26716405,689.77,686.13,1.0781306]
["bitfinex-derivatives","BNBF0:USTF0",1747049758301,0.26716405,689.76,686.11,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049758702,0.26716405,689.75,686.11,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049758898,0.26716405,689.75,685.31,1.06588426]
["bitfinex-derivatives","BNBF0:USTF0",1747049758899,0.26716405,689.74,686.1,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049759103,0.26716405,689.74,686.12,1.07820453]
["bitfinex-derivatives","BNBF0:USTF0",1747049759303,0.26716405,689.73,686.12,1.07820453]
["bitfinex-derivatives","BNBF0:USTF0",1747049759499,0.26716405,689.73,686.1,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049759798,0.26716405,689.72,686.1,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049760102,0.26716405,689.72,686.11,1.07878084]
["bitfinex-derivatives","BNBF0:USTF0",1747049760304,0.26716405,689.71,686.11,1.07878084]
["bitfinex-derivatives","BNBF0:USTF0",1747049760602,0.26716405,689.7,686.11,1.07878084]
["bitfinex-derivatives","BNBF0:USTF0",1747049761003,0.26716405,689.69,685.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049761404,0.26716405,689.68,685.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049761805,0.64040717,690.0,685.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049761806,0.26716405,689.67,685.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049762002,0.26716405,689.67,685.98,1.07998064]
["bitfinex-derivatives","BNBF0:USTF0",1747049762207,0.26716405,689.66,685.98,1.07998064]
["bitfinex-derivatives","BNBF0:USTF0",1747049762405,0.26716405,689.65,685.98,1.07998064]
["bitfinex-derivatives","BNBF0:USTF0",1747049762605,0.26716405,689.65,686.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049762804,0.90757122,689.64,686.01,1.07998064]
["bitfinex-derivatives","BNBF0:USTF0",1747049763003,0.26716405,689.63,686.01,1.07998064]
["bitfinex-derivatives","BNBF0:USTF0",1747049763304,0.26716405,689.62,686.01,1.07998064]
["bitfinex-derivatives","BNBF0:USTF0",1747049763603,0.26716405,689.61,686.01,1.07998064]
["bitfinex-derivatives","BNBF0:USTF0",1747049763909,0.26716405,689.6,686.01,1.07998064]
["bitfinex-derivatives","BNBF0:USTF0",1747049764305,1.88113263,689.47,686.02,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049764806,0.90757122,689.46,686.02,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049765011,0.26716405,689.45,686.03,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049765408,0.26716405,689.44,685.98,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049765807,0.26716405,689.43,685.98,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049766010,0.26716405,689.43,686.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049766207,0.26716405,689.46,686.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049766408,0.26716405,689.71,686.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049766607,0.26716405,689.71,686.13,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049766805,0.26716405,689.7,686.13,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049767104,0.26716405,689.69,686.13,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049767508,0.26716405,689.68,686.13,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049767709,0.26716405,689.71,686.13,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049767910,0.737,689.67,686.13,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049768304,0.26716405,689.66,686.13,1.08078486]
["bitfinex-derivatives","BNBF0:USTF0",1747049768509,0.26716405,689.66,685.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049768510,0.26716405,689.66,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049768703,0.737,689.67,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049768704,0.26716405,689.65,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049768904,0.26716405,689.64,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049769208,0.582,689.63,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049769710,0.26705074,689.62,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049770012,0.26705074,689.61,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049770311,0.26705074,689.6,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049770610,0.26705074,689.59,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049771013,0.26705074,689.58,686.49,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049771612,0.26705074,689.57,685.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049771806,0.26705074,689.56,685.86,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049772106,0.26705074,689.55,685.86,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049772507,0.26705074,689.54,685.87,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049772711,0.26705074,689.53,685.87,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049772911,0.26705074,689.52,685.87,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049773111,0.26705074,689.52,685.86,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049773312,0.582,689.63,685.86,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049773313,0.26705074,689.51,685.86,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049773511,0.26705074,689.5,685.86,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049773912,0.26705074,689.49,685.86,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049774212,0.582,689.63,685.86,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049774213,0.26705074,689.48,685.86,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049774609,0.26705074,689.48,685.76,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049774808,0.26705074,689.47,685.76,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049775012,0.26705074,689.46,685.76,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049775313,0.26705074,689.45,685.76,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049775713,0.26705074,689.44,685.76,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049776016,0.26705074,689.43,685.76,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049776315,0.26705074,689.42,685.76,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049776514,0.26705074,689.42,685.74,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049776709,0.26705074,689.41,685.74,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049776909,0.26705074,689.4,685.74,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049777315,0.26705074,689.39,685.74,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049777615,0.26705074,689.38,685.74,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049778416,0.26705074,689.38,685.73,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049778615,0.26705074,689.37,685.73,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049778810,0.26705074,689.36,685.73,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049779211,0.26705074,689.35,685.73,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049779516,0.26705074,689.34,685.73,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049779914,0.26705074,689.33,685.73,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049780414,0.26705074,689.32,685.73,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049780718,0.26705074,689.31,685.73,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049780917,0.26705074,689.31,685.44,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049781115,0.26705074,689.3,685.44,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049781416,0.26705074,689.62,685.44,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049781720,0.26705074,689.61,685.44,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049782020,0.26705074,689.6,685.44,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049782220,0.26705074,689.59,685.44,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049782520,0.26705074,689.58,685.44,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049782720,0.26705074,689.57,685.44,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049783016,1.88113263,689.44,686.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049783416,1.88113263,689.44,686.09,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049783621,0.90722709,689.43,686.09,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049783820,0.26705074,689.43,686.09,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049786025,0.26705074,689.42,686.09,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049786318,0.26705074,689.42,686.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049786319,0.26705074,689.41,686.04,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049786518,0.26705074,689.4,686.04,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049786725,0.26705074,689.39,686.04,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049786924,0.26705074,689.38,686.04,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049787127,0.26705074,689.37,686.04,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049787324,0.26705074,689.62,686.04,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049788621,0.26705074,689.62,686.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049788921,0.26705074,689.62,686.33,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049789825,0.26705074,689.61,686.33,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049790228,0.26705074,689.6,686.33,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049790624,0.26705074,689.59,686.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049790924,0.26705074,689.62,686.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049791128,0.26705074,689.58,686.39,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049791321,0.26705074,689.62,686.39,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049793129,0.26705074,689.62,686.2,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049795130,0.26705074,689.62,685.97,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049795330,0.26705074,689.61,685.97,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049795731,0.26705074,689.66,685.97,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049796232,0.26705074,689.66,685.98,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049796728,0.26705074,689.66,685.96,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049796729,0.26705074,689.66,685.99,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049797231,0.64012575,690.98,685.99,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049797232,0.90717649,690.97,685.99,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049797431,0.90717649,690.97,686.0,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049797727,0.90717649,690.96,686.0,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049797933,1.88113263,690.94,686.0,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049798234,0.90717649,690.93,686.01,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049798532,0.90717649,690.92,686.01,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049798930,0.90717649,690.91,686.01,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049799134,0.90717649,690.91,686.02,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049799333,0.90717649,690.9,686.02,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049799535,1.67717649,690.9,686.02,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049799835,0.90717649,690.89,685.83,1.08572095]
["bitfinex-derivatives","BNBF0:USTF0",1747049800131,0.90717649,690.88,685.84,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049800330,0.90717649,690.87,685.84,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049800534,0.90717649,690.87,685.85,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049800735,1.88113263,690.53,685.85,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049800936,0.90717649,690.52,685.83,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049801132,0.90717649,690.51,685.83,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049801431,0.26705074,690.5,685.83,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049801637,0.90717649,690.5,685.83,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049801831,0.90717649,690.49,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049802234,0.26705074,690.48,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049802737,0.90717649,690.47,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049803136,0.90717649,690.46,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049803338,1.88113263,690.5,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049803638,0.90728984,690.49,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049804036,0.26707134,690.48,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049804337,0.26707134,690.47,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049804734,0.90728984,690.46,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049804938,0.90728984,690.45,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049805439,0.90728984,690.44,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049805735,0.90728984,690.43,685.7,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049806033,0.90728984,690.42,685.58,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049806337,0.90728984,690.41,685.58,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049806738,0.26707134,690.4,685.58,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049807040,1.88113263,690.71,685.59,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049807041,0.26707134,690.39,685.59,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049807341,0.26707134,690.38,685.59,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049807640,0.26707134,690.37,685.59,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049807841,0.26707134,690.36,685.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049808142,0.26707134,690.35,685.61,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049808340,0.26707134,690.35,685.62,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049808539,1.88113263,690.64,685.62,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049808540,0.26707134,690.34,685.62,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049809142,0.26707134,690.34,685.63,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049809441,0.26707134,690.33,685.63,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049809641,0.26707134,690.33,685.64,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049809842,0.26707134,690.32,685.64,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049810037,0.26707134,690.32,685.65,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049810343,0.26707134,690.31,685.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049810838,0.26707134,690.31,685.72,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049811241,0.26707134,690.31,685.73,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049811945,0.26707134,690.3,685.73,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049812144,0.26707134,690.3,685.74,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049812439,0.26707134,690.29,685.74,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049812643,0.856,690.95,685.75,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049812943,0.26706801,690.94,685.75,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049813245,0.26706801,690.93,685.75,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049813441,0.26706801,690.93,685.76,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049813645,0.26706801,690.92,685.76,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049814048,1.88113263,690.94,685.76,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049814249,0.90727943,690.93,685.77,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049814747,0.90727943,690.93,685.78,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049815049,0.90727943,690.92,685.78,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049815245,0.90727943,690.91,685.79,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049815449,1.88113263,690.94,685.79,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049815450,0.90727943,690.9,685.79,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049815749,1.88113263,690.6,685.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049816049,0.90727943,690.59,685.82,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049816345,0.26706809,690.58,685.82,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049816648,0.26706809,690.58,685.83,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049817348,0.26706809,690.58,685.84,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049817548,0.26706809,690.57,685.84,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049818047,0.26706809,690.56,686.24,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049818248,0.26706809,690.55,686.25,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049818546,0.26706809,690.54,686.25,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049818851,0.26706809,690.53,686.25,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049819055,0.26706809,690.53,686.26,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049819252,0.26706809,690.52,686.26,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049819648,0.26706809,690.51,686.27,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049819854,1.88113263,690.46,686.27,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049820348,0.90727943,690.45,686.28,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049820753,0.26706809,690.44,686.28,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049821052,1.88113263,690.46,686.28,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049821353,0.90705036,690.45,686.28,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049821652,0.26699239,690.44,686.29,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049821852,0.26699239,690.43,686.29,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049822054,0.90705036,690.42,686.29,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049822353,0.90705036,690.41,686.3,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049822553,0.90705036,690.4,686.3,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049822752,0.90705036,690.39,686.3,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049822948,0.90705036,690.38,686.3,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049823149,0.26699239,690.37,686.31,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049823454,0.26699239,690.36,686.31,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049823655,0.26699239,690.35,686.32,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049823855,0.26699239,690.34,686.32,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049824057,0.26699239,690.33,686.32,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049824256,0.26699239,690.32,686.33,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049824857,0.26699239,690.32,686.34,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049825356,0.26699239,690.31,686.34,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049825656,0.26699239,690.3,686.35,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049825961,0.26699239,690.29,686.35,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049826254,0.26699239,690.28,686.36,1.08644434]
["bitfinex-derivatives","BNBF0:USTF0",1747049826455,0.26699239,690.27,686.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049826758,0.26699239,690.26,686.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049827058,1.02499239,690.26,686.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049827259,0.758,690.26,686.1,1.08305542]
["bitfinex-derivatives","BNBF0:USTF0",1747049827559,0.90727445,690.25,686.1,1.08305542]
["bitfinex-derivatives","BNBF0:USTF0",1747049827755,0.26706625,690.25,686.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049827960,0.26706625,690.24,686.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049828154,0.90727445,690.23,686.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049828359,0.90727445,690.22,686.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049829361,0.26706625,690.21,686.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049829560,0.90727445,690.21,686.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049829756,0.758,690.26,686.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049829957,0.90777688,690.25,686.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049830163,1.88113263,689.46,685.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049830558,1.88113263,689.46,685.61,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049830758,0.90777688,689.45,685.61,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049831262,0.2672321,689.44,685.61,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049831660,0.2672321,689.43,685.62,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049831962,0.2672321,689.42,685.62,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049832163,0.2672321,689.41,685.63,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049832564,0.2672321,689.4,685.63,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049832862,0.2672321,689.39,685.64,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049833259,0.2672321,689.38,685.64,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049833663,0.2672321,689.37,685.64,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049833863,0.2672321,689.37,685.65,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049834057,0.2672321,689.36,685.65,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049834258,0.2672321,689.36,685.66,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049834462,0.2672321,689.35,685.66,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049834663,0.2672321,689.34,685.66,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049834866,0.2672321,689.34,685.67,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049835063,0.2672321,689.33,685.67,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049835268,0.2672321,689.32,685.67,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049835765,0.2672321,689.31,685.68,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049836167,0.2672321,689.3,685.68,1.08470741]
["bitfinex-derivatives","BNBF0:USTF0",1747049836662,0.90777688,689.29,685.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049836966,0.90777688,689.29,685.4,1.08382073]
["bitfinex-derivatives","BNBF0:USTF0",1747049837161,0.90777688,689.28,685.4,1.08382073]
["bitfinex-derivatives","BNBF0:USTF0",1747049837360,0.90777688,689.27,685.4,1.08382073]
["bitfinex-derivatives","BNBF0:USTF0",1747049837561,0.90777688,689.27,685.41,1.08382073]
["bitfinex-derivatives","BNBF0:USTF0",1747049837764,0.90777688,689.26,685.41,1.08382073]
["bitfinex-derivatives","BNBF0:USTF0",1747049837966,0.64054478,689.25,685.41,1.08382073]
["bitfinex-derivatives","BNBF0:USTF0",1747049838166,0.64054478,689.25,685.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049838167,0.90777688,689.25,685.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049838367,0.90777688,689.24,685.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049838663,0.90777688,689.23,685.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049838865,0.90777688,689.22,685.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049839166,0.90777688,689.21,685.03,1.08326265]
["bitfinex-derivatives","BNBF0:USTF0",1747049839366,0.90777688,689.2,685.03,1.08326265]
["bitfinex-derivatives","BNBF0:USTF0",1747049839565,1.88113263,689.26,685.04,1.08326265]
["bitfinex-derivatives","BNBF0:USTF0",1747049840165,1.88113263,689.26,685.05,1.08326265]
["bitfinex-derivatives","BNBF0:USTF0",1747049840362,1.88113263,689.08,685.05,1.08326265]
["bitfinex-derivatives","BNBF0:USTF0",1747049841167,1.70297568,689.07,685.06,1.08326265]
["bitfinex-derivatives","BNBF0:USTF0",1747049841362,1.9704204,689.07,685.06,1.08326265]
["bitfinex-derivatives","BNBF0:USTF0",1747049841561,0.26744472,689.06,685.06,1.08326265]
["bitfinex-derivatives","BNBF0:USTF0",1747049841764,0.9084204,689.05,684.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049841966,0.9084204,689.04,684.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049842167,0.9084204,689.04,684.81,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049842466,0.9084204,689.03,684.81,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049842768,0.9084204,689.02,684.81,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049842967,0.9084204,689.01,684.82,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049843161,0.9084204,689.0,684.82,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049843468,0.9084204,688.99,684.82,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049843667,0.9084204,688.98,684.82,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049843867,0.9084204,688.98,684.2,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049844167,0.90886561,688.97,684.2,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049844360,1.062,689.07,684.2,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049844361,0.90886561,688.96,684.2,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049844563,0.90886561,688.96,684.21,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049844766,0.90886561,688.95,684.21,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049845172,0.90886561,688.94,684.22,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049845368,0.90886561,688.93,684.23,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049845568,0.90886561,688.92,684.23,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049845764,0.90886561,688.92,684.24,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049845964,0.90886561,688.91,684.24,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049846270,0.90886561,688.9,684.24,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049846565,0.90886561,688.89,684.24,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049846765,0.90886561,688.88,684.24,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049846971,0.90886561,688.87,684.25,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049847170,0.90886561,688.86,684.25,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049847371,0.90886561,688.85,684.26,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049847670,1.062,689.07,684.26,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049847866,0.90953588,689.06,684.26,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049848069,0.90953588,689.05,684.26,1.08040756]
["bitfinex-derivatives","BNBF0:USTF0",1747049848266,0.90953588,689.04,683.96,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049848468,0.26781284,689.03,683.96,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049848669,0.90953588,689.03,683.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049848870,0.90953588,689.02,683.33,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049849171,0.90953588,689.01,683.33,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049849371,0.90953588,689.01,683.34,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049849770,0.90953588,689.01,683.35,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049850673,0.90953588,689.01,683.36,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049850972,0.90953588,689.0,683.36,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049851371,0.90953588,689.0,683.37,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049851574,0.90953588,688.99,683.38,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049851768,0.90953588,688.98,683.38,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049851969,0.90953588,688.97,683.38,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049852173,0.90953588,688.96,683.39,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049852371,0.90953588,688.95,683.39,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049852566,0.90953588,688.94,683.39,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049852968,0.90953588,688.94,683.4,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049853473,0.90953588,688.94,683.41,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049854375,0.90953588,688.93,683.42,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049854776,0.90953588,688.92,683.42,1.07332188]
["bitfinex-derivatives","BNBF0:USTF0",1747049855076,1.062,689.07,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049855375,1.062,689.07,682.51,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049855577,0.91045144,689.06,682.51,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049855871,0.26811498,689.05,682.51,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049856072,0.91045144,689.05,682.52,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049856270,0.91045144,689.04,682.52,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049856478,0.91045144,689.03,682.51,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049856676,0.91045144,689.03,682.52,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049856873,0.91045144,689.02,682.52,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049857177,0.91045144,689.01,681.84,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049857377,0.91045144,689.0,681.84,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049857677,0.91045144,688.99,681.84,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049857879,0.91045144,688.98,681.85,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049858072,0.91045144,688.97,681.85,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049858377,0.91045144,688.96,681.86,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049858576,0.91045144,688.95,681.86,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049859380,0.91045144,688.95,681.87,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049859879,0.91045144,688.94,681.87,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049860175,0.91045144,688.94,681.88,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049860381,0.64233646,688.93,681.88,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049860577,0.91045144,688.93,681.88,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049860880,1.91145144,688.92,681.89,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049861281,0.91045144,688.91,681.89,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049861699,0.91045144,688.9,681.89,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049861882,0.91045144,688.89,681.9,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049862283,0.91045144,688.88,681.91,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049862685,0.91045144,688.87,681.91,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049862877,0.91045144,688.86,681.91,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049863079,0.91045144,688.85,681.91,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049863277,0.91045144,688.84,681.92,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049863779,0.91045144,688.83,681.92,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049864184,0.91045144,688.83,681.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049864185,0.91045144,688.83,681.93,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049864584,0.91045144,688.83,681.94,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049865386,0.91045144,688.82,681.95,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049865687,1.88113263,688.43,681.95,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049865883,1.88113263,688.43,681.96,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049866082,0.91045144,688.42,681.96,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049866385,0.91045144,688.41,681.96,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049866588,0.91045144,688.41,681.97,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049866883,1.88113263,688.43,681.97,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049867187,0.91061904,688.4,681.97,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049867484,0.91061904,688.39,681.98,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049867689,0.91061904,688.38,681.98,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049867890,0.91061904,688.37,681.99,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049868088,1.88113263,688.43,681.99,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049868089,0.91061904,688.36,681.99,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049868382,0.91061904,688.35,681.99,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049868587,0.91061904,688.34,681.99,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049868789,1.88113263,688.79,682.0,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049869390,1.88113263,688.79,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049869391,1.88113263,688.79,682.01,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049869587,0.91049451,688.78,682.01,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049869890,0.91049451,688.78,682.02,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049870491,0.91049451,688.78,682.03,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049870990,0.91049451,688.77,682.03,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049871189,0.91049451,688.77,682.04,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049871389,0.91049451,688.76,682.04,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049871585,0.91049451,688.75,682.04,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049871788,0.91049451,688.75,682.05,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049871985,0.91049451,688.74,682.05,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049872290,0.91049451,688.73,682.05,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049872488,1.88113263,688.33,682.05,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049872694,1.88113263,688.33,682.06,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049872887,0.91049451,688.32,682.06,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049873189,0.91049451,688.31,682.07,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049873588,0.91049451,688.31,682.08,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049873893,0.91049451,688.3,682.08,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049874487,0.91049451,688.29,682.09,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049874794,0.91049451,688.28,682.09,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049875294,0.91049451,688.27,682.09,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049875590,0.91049451,688.27,682.1,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049875794,0.91049451,688.26,682.1,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049875995,0.91049451,688.26,682.11,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049876194,0.91049451,688.25,682.11,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049876493,0.91049451,688.24,682.11,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049876697,0.91049451,688.23,682.12,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049876996,0.91049451,688.22,682.12,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049877198,0.91049451,688.22,682.13,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049877498,0.801,688.21,682.13,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049877798,1.71149451,688.21,682.13,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049877997,0.91049451,688.2,682.14,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049878298,0.91049451,688.19,682.14,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049878698,0.91049451,688.18,682.15,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049878895,0.91049451,688.17,682.15,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049879200,0.91049451,688.16,682.15,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049879499,0.91049451,688.15,682.16,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049879799,0.91049451,688.14,682.16,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049879999,0.91049451,688.13,682.17,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049880200,0.91049451,688.12,682.17,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049880399,0.91049451,688.11,682.17,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049880601,0.91049451,688.1,682.17,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049880801,0.91049451,688.1,682.18,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049881103,1.88113263,687.96,682.31,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049881295,0.91049451,687.95,682.31,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049881494,0.91049451,687.94,682.31,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049881798,1.88113263,687.96,682.31,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049882104,0.91050845,687.95,682.32,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049882304,0.91050845,687.94,682.32,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049882507,0.91050845,687.93,682.32,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049882697,0.91050845,687.92,682.33,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049883004,0.91050845,687.91,682.33,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049883203,0.91050845,687.9,682.33,1.06760721]
["bitfinex-derivatives","BNBF0:USTF0",1747049883405,1.88113263,687.79,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049883702,0.91050845,687.78,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049883902,0.91050845,687.77,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049884104,0.91050845,687.76,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049884303,0.91050845,687.75,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049884608,0.91050845,687.74,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049884798,0.91050845,687.73,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049884999,0.91050845,687.72,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049885304,0.91050845,687.71,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049885503,0.91050845,687.7,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049885703,0.91050845,687.69,682.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049885905,1.88113263,687.38,682.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049886303,0.91050845,687.37,682.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049886701,0.91050845,687.36,682.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049886902,0.91050845,687.35,682.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049887106,0.91050845,687.34,682.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049887404,0.91050845,687.33,682.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049887905,0.91050845,687.33,681.92,0.7276355]
["bitfinex-derivatives","BNBF0:USTF0",1747049887906,1.88113263,687.12,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049888104,0.91050845,687.11,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049888306,0.91050845,687.1,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049888500,0.26813374,687.09,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049888801,0.91050845,687.08,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049889099,1.88113263,687.12,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049889100,0.91050845,687.07,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049889303,0.91050845,687.06,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049889501,0.91050845,687.05,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049889705,0.91050845,687.04,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049890005,1.88113263,686.98,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049890306,0.91050845,686.97,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049890604,1.88113263,686.98,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049890605,0.91050845,686.96,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049890804,0.91050845,686.95,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049891007,0.91050845,686.94,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049891207,0.91050845,686.93,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049891506,0.91050845,686.92,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049891700,0.91050845,686.91,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049891901,0.91050845,686.9,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049892205,0.91050845,686.89,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049892406,1.88113263,686.66,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049892803,0.91050845,686.65,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049893001,0.26813374,686.64,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049893205,0.26813374,686.63,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049893406,0.26813374,686.62,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049893606,0.26813374,686.64,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049893804,0.26813374,686.63,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049894007,0.26813374,686.62,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049894210,0.26813374,686.61,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049894608,0.26813374,686.6,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049895009,0.26813374,686.65,683.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049895205,0.26813374,686.59,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049895407,0.26813374,686.58,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049895704,0.26813374,686.57,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049896005,1.88113263,687.56,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049896309,0.90997485,687.55,683.42,1.07313502]
["bitfinex-derivatives","BNBF0:USTF0",1747049896609,0.90997485,687.54,683.43,1.07313502]
["bitfinex-derivatives","BNBF0:USTF0",1747049896807,0.64201729,687.53,683.43,1.07313502]
["bitfinex-derivatives","BNBF0:USTF0",1747049897110,0.90997485,687.52,683.44,1.07313502]
["bitfinex-derivatives","BNBF0:USTF0",1747049897408,0.90997485,687.51,683.44,1.07313502]
["bitfinex-derivatives","BNBF0:USTF0",1747049897611,0.90997485,687.5,683.44,1.07313502]
["bitfinex-derivatives","BNBF0:USTF0",1747049897807,0.90997485,687.49,683.45,1.07313502]
["bitfinex-derivatives","BNBF0:USTF0",1747049898006,0.90997485,687.48,683.45,1.07313502]
["bitfinex-derivatives","BNBF0:USTF0",1747049898206,0.90997485,687.47,683.45,1.07313502]
["bitfinex-derivatives","BNBF0:USTF0",1747049898413,1.88113263,687.29,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049898912,0.91003681,687.28,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049899307,0.26797808,687.27,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049899612,0.26797808,687.26,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049899813,0.26797808,687.25,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049900113,0.26797808,687.24,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049900315,0.26797808,687.23,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049900511,0.26797808,687.22,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049900709,0.26797808,687.21,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049900914,0.26797808,687.2,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049901114,0.26797808,687.19,683.8,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049901616,0.26797808,687.18,683.81,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049901915,0.26797808,687.17,683.81,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049902112,0.26797808,687.16,683.8,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049902313,0.26797808,687.15,683.8,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049902517,0.26797808,687.14,683.8,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049902718,0.26797808,687.13,683.8,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049903018,0.26797808,687.12,683.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049903218,0.26797808,687.11,683.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049903414,0.26797808,687.1,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049903617,0.708,687.16,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049903618,0.26797808,687.09,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049903819,0.26797808,687.08,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049904019,0.26797808,687.07,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049904220,0.26797808,687.06,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049904520,0.26797808,687.05,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049904722,0.26797808,687.04,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049905021,0.26797808,687.03,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049905520,0.26797808,687.02,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049905721,0.26797808,687.01,683.9,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049905921,0.26797808,687.0,683.79,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049906123,0.26797808,686.99,683.79,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049906422,0.26797808,686.98,683.79,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049906617,0.26797808,686.97,683.79,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049906820,0.26797808,686.96,683.79,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049907017,0.26797808,686.95,683.79,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049907221,0.26797808,686.94,683.79,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049907418,0.26797808,686.93,683.79,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049907618,0.26797808,686.93,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049907821,0.26797808,686.92,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049908122,0.26797808,686.91,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049908323,0.26797808,686.9,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049908518,0.26797808,686.89,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049908718,0.26797808,686.88,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049908921,0.26797808,686.87,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049909119,0.26797808,686.86,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049909319,0.26797808,686.85,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049909624,0.26797808,686.84,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049909824,0.26797808,686.83,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049910027,0.26797808,686.82,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049910325,0.26797808,686.81,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049910624,0.26797808,686.8,683.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049910825,0.26797808,686.79,683.54,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049911125,0.26797808,686.78,683.74,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049911326,0.26797808,686.77,683.74,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049911526,0.26797808,686.76,683.74,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049911721,0.26797808,686.75,683.54,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049912025,0.26797808,686.74,683.54,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049912225,0.26797808,686.73,683.48,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049912426,0.26797808,686.72,683.48,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049912725,0.26797808,686.71,683.48,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049913025,0.26797808,686.7,683.48,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049913226,0.26797808,686.69,683.48,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049913427,0.26797808,686.81,683.48,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049913727,0.26797808,686.8,683.48,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049913928,0.601,686.82,683.48,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049914128,0.26803165,686.81,683.48,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049914429,0.26803165,686.8,683.45,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049914626,0.26803165,686.79,683.45,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049915031,0.26803165,686.81,683.45,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049915234,0.26803165,686.78,683.45,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049915426,0.26803165,686.8,683.45,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049915626,0.26803165,686.81,683.45,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049915831,0.26803165,686.8,683.45,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049916027,0.26803165,686.79,683.45,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049916226,0.26803165,686.78,683.44,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049916426,0.26803165,686.77,683.44,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049916627,0.26803165,686.76,683.44,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049917032,0.26803165,686.81,683.44,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049918335,0.26803165,686.8,683.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049918633,0.26803165,686.79,683.92,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049918831,0.26803165,686.81,683.92,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049920736,0.26803165,686.81,683.95,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049921330,0.26803165,686.81,683.96,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049921833,0.601,686.82,683.96,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049922134,0.26779583,686.81,683.96,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049923235,0.26779583,686.81,684.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049923635,0.26779583,686.81,684.1,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049923832,0.601,686.82,684.1,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049924037,0.26778276,686.81,684.1,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049925738,0.26778276,686.81,684.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049926434,0.26778276,686.81,684.16,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049927239,0.601,686.82,684.16,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049928937,0.601,686.82,684.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049929440,0.601,686.82,684.28,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049930735,0.877,686.81,684.28,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049931139,0.877,686.81,684.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049931635,0.877,686.81,684.33,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049932039,0.877,686.81,684.34,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049932440,0.877,686.81,684.35,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049932835,0.877,686.81,684.36,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049933437,0.877,686.81,684.37,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049933639,0.755,686.8,684.37,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049933835,0.755,686.8,684.38,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049934243,0.755,686.8,684.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049934442,0.755,686.8,684.56,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049935144,0.755,686.8,684.57,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049935842,0.755,686.8,684.58,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049936443,0.755,686.8,684.59,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049937540,0.755,686.8,684.6,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049938244,0.755,686.8,684.61,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049939245,0.755,686.8,684.62,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049939847,0.755,686.8,684.63,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049940445,0.755,686.8,684.64,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049941241,0.755,686.8,684.65,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049941843,0.755,686.8,684.66,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049942446,0.755,686.8,684.67,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049942746,0.755,686.8,684.68,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049943846,0.755,686.8,684.69,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049944745,0.755,686.8,684.7,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049945442,0.755,686.8,684.71,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049946348,0.755,686.8,684.72,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049946849,0.755,686.8,684.73,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049948153,0.755,686.8,684.74,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049949047,0.755,686.8,684.75,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049949448,0.877,686.81,684.75,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049949648,0.877,686.81,684.76,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049950846,0.877,686.81,684.77,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049951248,0.877,686.81,684.78,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049951948,0.948,686.8,684.78,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049952153,0.948,686.8,684.79,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049952348,0.948,686.8,684.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049952752,0.948,686.8,684.92,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049953853,0.948,686.8,684.93,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049954455,0.948,686.8,684.94,1.07982102]
["bitfinex-derivatives","BNBF0:USTF0",1747049954856,0.948,686.8,684.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049955152,0.948,686.8,684.95,1.0730628]
["bitfinex-derivatives","BNBF0:USTF0",1747049955554,0.948,686.8,684.96,1.0730628]
["bitfinex-derivatives","BNBF0:USTF0",1747049956254,0.948,686.8,684.63,1.0730628]
["bitfinex-derivatives","BNBF0:USTF0",1747049956656,0.948,686.8,684.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049956955,0.948,686.8,684.8,1.0730628]
["bitfinex-derivatives","BNBF0:USTF0",1747049958957,0.752,686.79,684.8,1.0730628]
["bitfinex-derivatives","BNBF0:USTF0",1747049960958,0.752,686.79,685.1,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049961358,0.752,686.79,685.11,1.0730628]
["bitfinex-derivatives","BNBF0:USTF0",1747049961952,0.752,686.79,685.12,1.0730628]
["bitfinex-derivatives","BNBF0:USTF0",1747049962658,0.752,686.79,685.13,1.0730628]
["bitfinex-derivatives","BNBF0:USTF0",1747049963059,0.752,686.79,685.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049963757,0.26777892,686.78,685.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049964561,0.752,686.79,685.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049964859,0.26782142,686.78,685.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049965060,0.26782142,686.78,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049965461,0.26782142,686.77,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049965659,0.26782142,686.76,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049965854,0.26782142,686.75,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049966059,0.752,686.79,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049966060,0.26782142,686.74,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049966262,0.26782142,686.73,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049966463,0.2678986,686.72,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049966761,0.2678986,686.71,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049966963,0.2678986,686.7,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049967162,0.2678986,686.69,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049967363,0.2678986,686.78,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049967764,0.648,686.77,684.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049967965,0.2678986,686.76,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049968561,0.648,686.77,684.04,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049968767,0.26785691,686.76,684.04,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049970370,0.26785691,686.76,683.96,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049970670,0.26783607,686.75,683.96,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049970867,0.26783607,686.76,683.96,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049971169,0.26783607,686.75,683.97,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049971370,0.26783607,686.76,683.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049971566,0.26783607,686.75,683.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049971763,0.26783607,686.74,683.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049971966,0.26783607,686.73,683.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049972165,0.26783607,686.72,683.6,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049972366,0.26783607,686.71,683.6,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049972567,0.648,686.77,683.6,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049972772,0.26791666,686.76,683.6,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049972970,0.26791666,686.75,683.6,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049973173,0.26791666,686.74,683.61,0.25374789]
["bitfinex-derivatives","BNBF0:USTF0",1747049973371,0.26791666,686.73,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049973572,0.26791666,686.72,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049973767,0.648,686.77,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049973768,0.26791666,686.71,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049973966,0.26791666,686.7,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049974171,0.648,686.77,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049974172,0.26791666,686.69,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049974368,0.26791666,686.68,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049974575,0.26791666,686.67,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049974771,0.26791666,686.66,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049974969,0.26791666,686.65,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049975272,0.26791666,686.64,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049975470,0.645,686.69,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049975471,0.26791666,686.63,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049975668,0.26791666,686.62,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049975869,0.26791666,686.61,683.35,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049976069,0.26791666,686.6,683.35,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049976272,0.26791666,686.59,683.61,0.25377749]
["bitfinex-derivatives","BNBF0:USTF0",1747049976471,0.645,686.69,683.62,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049976676,0.2679858,686.68,683.35,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049976870,0.645,686.69,683.35,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049977082,0.26798614,686.67,683.35,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049977270,0.26798614,686.67,683.36,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747049977470,0.645,686.69,683.36,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747049977674,0.26798549,686.68,683.36,0.25380248]
["bitfinex-derivatives","BNBF0:USTF0",1747049977970,0.26798549,686.67,683.37,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049978174,0.26798549,686.66,683.37,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049978375,0.26798549,686.65,683.37,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049978674,0.26798549,686.64,683.37,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049978875,0.26798549,686.68,683.03,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049979074,0.26798549,686.67,683.38,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049979272,0.26798549,686.66,683.38,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049979472,0.26798549,686.65,683.38,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049979676,0.26798549,686.68,682.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049979872,0.645,686.69,682.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049980072,0.26795608,686.68,682.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049980276,0.26795608,686.67,682.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049980576,0.26795608,686.66,682.99,0.25383673]
["bitfinex-derivatives","BNBF0:USTF0",1747049980779,0.26795608,686.65,682.99,0.25383673]
["bitfinex-derivatives","BNBF0:USTF0",1747049981079,0.26795608,686.64,682.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049981377,0.2679789,686.63,682.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049981577,0.2679789,686.68,682.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049981777,0.2679789,686.67,682.98,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049982078,0.2679789,686.66,682.99,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747049982278,0.2679789,686.68,682.99,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747049982574,0.2679789,686.67,682.99,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747049982774,0.2679789,686.66,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049982979,0.2679789,686.65,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049983179,0.645,686.69,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049983480,0.26799787,686.68,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049983681,0.26799787,686.67,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049983882,0.26799787,686.66,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049984082,0.26799787,686.65,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049984286,0.26799787,686.67,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049984984,0.26799787,686.66,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049985283,0.26799787,686.65,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049985481,0.614,686.68,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049985482,0.26799787,686.67,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049985681,0.26797181,686.66,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049985881,0.26797181,686.67,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049986082,0.26797181,686.65,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049986282,0.26797181,686.64,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049986480,0.614,686.68,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049986481,0.26797181,686.63,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049986684,0.614,686.68,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049986978,0.26796176,686.67,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049987178,0.26796176,686.66,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049987482,0.26796176,686.65,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049987682,0.26796176,686.64,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049987878,0.26796176,686.63,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049988083,0.26796176,686.62,683.0,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049988383,0.26796176,686.61,683.11,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049988576,0.26796176,686.67,683.11,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049988778,0.26796176,686.67,683.12,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049989683,0.26796176,686.67,683.13,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049990184,0.26796176,686.67,683.14,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049990483,0.26796176,686.66,683.14,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049990680,0.26796176,686.65,683.15,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049990879,0.26796176,686.64,683.15,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049991083,0.26796176,686.63,683.15,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049991383,0.26796176,686.62,683.16,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049991584,0.26796176,686.62,683.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049991585,0.26796176,686.61,683.17,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049991779,0.614,686.68,683.17,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049992085,0.26800319,686.67,683.17,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049992384,0.26800319,686.66,683.17,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049992583,0.614,686.68,683.17,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049992779,0.26799902,686.67,683.18,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049993084,0.26799902,686.66,683.19,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049993285,0.26799902,686.65,683.19,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049993482,0.26799902,686.64,683.19,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049993679,0.26799902,686.63,683.2,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049993878,0.26800342,686.62,683.2,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049994082,0.26800342,686.61,683.2,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049994283,0.26800342,686.6,683.21,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049994484,0.26800342,686.59,683.21,1.96698612]
["bitfinex-derivatives","BNBF0:USTF0",1747049994684,0.26800342,686.58,683.21,1.96698612]
["bitfinex-derivatives","BNBF0:USTF0",1747049994884,0.614,686.68,683.22,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049994885,0.26800342,686.57,683.22,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049995084,0.26800342,686.56,683.23,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049995385,0.26800342,686.55,683.23,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049995587,0.26800342,686.54,683.23,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049995787,0.26800342,686.53,683.24,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049995985,0.614,686.68,683.24,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049996183,0.26800673,686.67,683.25,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049996488,0.26800673,686.66,683.25,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049996788,0.26800673,686.65,683.25,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049996988,0.26800673,686.64,683.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049997188,0.26800673,686.63,683.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049997385,0.26800673,686.62,683.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747049997584,0.26800673,686.61,683.46,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049997783,0.26800673,686.6,683.46,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049997987,0.614,686.68,683.46,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049998286,0.26801549,686.67,683.46,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049998485,0.26801549,686.66,683.46,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049998689,0.26801549,686.65,683.47,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049998890,0.26801549,686.64,683.47,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049999092,0.26801549,686.63,683.47,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049999292,0.26801549,686.62,683.47,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049999491,0.26801549,686.61,683.47,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747049999788,0.26801549,686.6,683.47,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747050000092,0.26801549,686.6,683.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050000093,0.26801549,686.59,683.48,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747050000287,0.26801549,686.58,683.48,1.07874924]
["bitfinex-derivatives","BNBF0:USTF0",1747050000493,0.26801549,686.57,683.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050000689,0.26801549,686.56,683.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050000889,0.26801549,686.55,683.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050001093,0.26801549,686.54,683.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050001393,0.26801549,686.53,683.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050001594,0.26801549,686.52,683.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050001795,0.26801549,686.51,683.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050001992,0.26801549,686.5,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050002189,0.26801549,686.49,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050002394,0.26801549,686.48,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050002589,0.26801549,686.47,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050002791,0.26801549,686.46,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050002994,0.26801549,686.45,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050003196,0.26801549,686.44,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050003397,0.26801549,686.43,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050003597,0.26801549,686.42,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050003796,0.26801549,686.41,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050004097,0.26801549,686.4,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050004298,0.26801549,686.39,683.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050004603,0.26801549,686.38,683.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050004798,0.26801549,686.37,683.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050005101,0.957,686.45,683.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050005293,0.26806801,686.44,683.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050005494,0.26806801,686.43,683.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050005793,0.26806801,686.42,683.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050005997,0.26806801,686.44,683.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050006302,0.26806801,686.43,683.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050006494,0.26806801,686.42,683.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050006798,0.957,686.45,683.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050007098,0.26818719,686.44,683.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050007295,0.26818719,686.43,683.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050007498,0.26818719,686.44,683.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050007799,0.26818719,686.43,683.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050008301,0.26818719,686.42,683.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050008596,0.957,686.45,683.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050008796,0.26817668,686.44,683.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050009395,0.26817668,686.44,683.71,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1747050009798,0.26817668,686.43,683.71,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1747050009999,0.26817668,686.44,683.71,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1747050010195,0.26817668,686.43,683.71,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1747050010394,0.957,686.45,683.71,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1747050010596,0.26816312,686.44,683.71,0.25385432]
["bitfinex-derivatives","BNBF0:USTF0",1747050010899,0.26816312,686.43,683.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050011099,0.26816312,686.42,683.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050011301,0.26816312,686.41,683.34,0.25390433]
["bitfinex-derivatives","BNBF0:USTF0",1747050011601,0.26816312,686.4,683.35,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050011895,0.26816312,686.39,683.35,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050012099,0.26816312,686.38,683.36,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050012295,0.26811607,686.37,683.36,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050012497,0.26811607,686.36,683.36,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050012696,0.26811607,686.35,683.36,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050012902,0.26811607,686.34,683.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050013200,0.26811607,686.33,683.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050013495,0.26811607,686.32,683.51,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050013696,0.26811607,686.31,683.51,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050014001,0.26811607,686.3,683.51,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050014198,0.26811607,686.29,683.51,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050014401,0.26811607,686.28,683.51,1.08130826]
["bitfinex-derivatives","BNBF0:USTF0",1747050014703,0.26811607,686.27,683.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050014900,0.26811607,686.26,683.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050015102,0.26811607,686.25,683.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050015300,0.26811607,686.24,683.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050015596,0.26811607,686.23,683.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050015800,0.26811607,686.22,683.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050016003,0.26811607,686.43,683.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050016199,0.26811607,686.21,683.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050016400,0.26811607,686.2,683.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050016702,0.26811607,686.19,683.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050016901,0.26811607,686.18,683.38,1.08612367]
["bitfinex-derivatives","BNBF0:USTF0",1747050017103,0.26811607,686.17,683.38,1.08612367]
["bitfinex-derivatives","BNBF0:USTF0",1747050017401,0.26811607,686.16,683.38,1.08612367]
["bitfinex-derivatives","BNBF0:USTF0",1747050017601,0.957,686.45,683.38,1.08612367]
["bitfinex-derivatives","BNBF0:USTF0",1747050017904,0.26813369,686.44,683.39,1.08612367]
["bitfinex-derivatives","BNBF0:USTF0",1747050018104,0.957,686.45,683.39,1.08612367]
["bitfinex-derivatives","BNBF0:USTF0",1747050018302,1.35712079,686.43,683.39,1.08612367]
["bitfinex-derivatives","BNBF0:USTF0",1747050018503,1.089,686.43,683.39,1.08612367]
["bitfinex-derivatives","BNBF0:USTF0",1747050018702,0.26812079,686.42,683.39,1.08612367]
["bitfinex-derivatives","BNBF0:USTF0",1747050018898,0.26812079,686.42,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050019096,0.26812079,686.41,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050019405,0.26812079,686.4,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050019602,0.26812079,686.39,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050019907,0.26812079,686.38,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050020203,0.26812079,686.37,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050020402,0.26812079,686.36,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050020703,0.26812079,686.35,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050020903,0.26812079,686.34,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050021102,0.26812079,686.33,683.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050021304,1.089,686.43,683.42,1.09350236]
["bitfinex-derivatives","BNBF0:USTF0",1747050021498,0.2681793,686.42,683.42,1.09350236]
["bitfinex-derivatives","BNBF0:USTF0",1747050021697,0.2681793,686.41,683.42,1.09350236]
["bitfinex-derivatives","BNBF0:USTF0",1747050022103,0.2681793,686.41,683.43,1.09350236]
["bitfinex-derivatives","BNBF0:USTF0",1747050022402,0.2681793,686.4,683.43,1.09350236]
["bitfinex-derivatives","BNBF0:USTF0",1747050022600,1.089,686.43,683.43,1.09350236]
["bitfinex-derivatives","BNBF0:USTF0",1747050022601,0.2681793,686.39,683.43,1.09350236]
["bitfinex-derivatives","BNBF0:USTF0",1747050022802,1.089,686.43,683.36,0.25389229]
["bitfinex-derivatives","BNBF0:USTF0",1747050023003,0.26820813,686.42,683.35,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050023200,1.089,686.43,683.36,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050023201,0.26820813,686.41,683.36,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050023401,0.26820813,686.4,683.36,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050023600,0.26820813,686.39,683.36,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050023900,0.26820813,686.38,683.37,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050024100,0.26820813,686.37,683.37,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050024304,0.26820813,686.36,683.36,1.35132187]
["bitfinex-derivatives","BNBF0:USTF0",1747050024508,0.2682096,686.35,683.36,1.35132187]
["bitfinex-derivatives","BNBF0:USTF0",1747050024805,0.2682096,686.34,683.36,1.35132187]
["bitfinex-derivatives","BNBF0:USTF0",1747050025002,0.2682096,686.42,683.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050025207,0.973,686.33,683.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050025505,0.2682096,686.32,683.4,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050025806,0.973,686.33,683.4,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050026204,0.26817585,686.32,683.4,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050026907,0.26817585,686.31,683.4,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050027106,0.26817585,686.3,683.4,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050027406,0.26817585,686.29,683.4,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050027607,0.26817585,686.28,683.4,1.09738883]
["bitfinex-derivatives","BNBF0:USTF0",1747050027906,0.91073282,686.27,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050028106,0.25397011,686.31,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050028307,0.26829995,686.3,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050028501,0.26829995,686.29,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050028806,0.26829995,686.28,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050029007,0.25397011,686.31,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050029209,0.26829843,686.3,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050029407,0.26829843,686.29,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050029614,0.26829843,686.28,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050029801,1.88469337,686.18,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050030005,0.26829843,686.17,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050030607,1.88469337,686.18,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050031004,0.91086207,686.17,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050031205,0.26825044,686.16,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050031407,0.26825044,686.15,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050031606,0.26825044,686.14,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050031803,1.88469337,686.18,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050032008,0.25397011,686.31,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050032809,1.049,686.3,683.36,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747050034916,1.049,686.3,682.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050035208,0.25403685,686.29,683.36,0.25403685]
["bitfinex-derivatives","BNBF0:USTF0",1747050035512,0.25403685,686.29,682.82,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050035811,0.25403685,686.29,682.83,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050036207,0.25403685,686.29,682.84,0.254035]
["bitfinex-derivatives","BNBF0:USTF0",1747050036911,0.25403685,686.29,682.85,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050037407,0.25403685,686.29,682.86,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050037913,1.049,686.3,682.86,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050038113,1.049,686.3,682.87,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050038808,1.049,686.3,682.88,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050039212,0.25408044,686.29,682.88,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050039417,0.25408044,686.29,682.87,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050043021,1.88370232,686.27,682.87,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050044217,0.25406745,686.26,682.87,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050044412,0.25406745,686.26,682.86,0.25406745]
["bitfinex-derivatives","BNBF0:USTF0",1747050044920,0.25406745,686.26,682.87,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050045517,0.25406745,686.26,682.88,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050046015,0.25406745,686.26,682.89,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050047120,1.049,686.3,682.57,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050047316,0.25408507,686.25,682.87,0.25408507]
["bitfinex-derivatives","BNBF0:USTF0",1747050047523,0.25408507,686.25,682.88,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050047924,0.25408507,686.25,682.57,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050048425,0.25408507,686.25,682.58,0.25414817]
["bitfinex-derivatives","BNBF0:USTF0",1747050048827,0.25408507,686.25,682.59,1.09957834]
["bitfinex-derivatives","BNBF0:USTF0",1747050049127,0.25408507,686.25,682.58,0.25414817]
["bitfinex-derivatives","BNBF0:USTF0",1747050049926,0.932,686.24,682.16,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050050227,1.18615281,686.24,682.58,0.25415281]
["bitfinex-derivatives","BNBF0:USTF0",1747050050429,1.18615281,686.24,682.16,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050050727,1.18615281,686.24,682.59,1.10055916]
["bitfinex-derivatives","BNBF0:USTF0",1747050051130,1.18615281,686.24,682.6,1.10055916]
["bitfinex-derivatives","BNBF0:USTF0",1747050051729,1.18615281,686.24,682.59,1.10055916]
["bitfinex-derivatives","BNBF0:USTF0",1747050053729,1.18615281,686.24,682.58,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747050054032,0.91164515,686.23,682.58,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747050054530,0.64313606,686.23,682.58,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747050054729,0.64313606,686.22,682.58,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747050054931,0.91178472,686.21,682.58,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747050055132,0.91178472,686.2,682.58,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747050055330,0.91178472,686.19,682.58,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747050055529,0.91178472,686.18,682.58,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747050055729,0.91178472,686.17,682.58,0.25413332]
["bitfinex-derivatives","BNBF0:USTF0",1747050055927,1.88370232,686.07,682.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050056132,0.91178472,686.06,682.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050056433,0.91178472,686.05,682.58,0.25423915]
["bitfinex-derivatives","BNBF0:USTF0",1747050056636,0.91178472,686.04,682.09,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050056833,0.26855516,686.03,682.1,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050057034,0.26855516,686.02,682.1,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050057232,0.26855516,686.01,682.11,0.25427165]
["bitfinex-derivatives","BNBF0:USTF0",1747050057429,0.26855516,686.0,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050057629,0.26855516,685.99,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050057830,0.26855516,685.98,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050058032,0.26855516,685.97,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050058228,0.91178472,685.96,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050058536,0.91178472,685.95,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050058737,0.91178472,685.94,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050059034,0.91178472,685.93,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050059231,0.91178472,685.92,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050059435,0.91178472,685.91,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050059635,0.91178472,685.9,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050059832,0.91178472,685.89,681.99,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050060030,0.91178472,685.88,681.99,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050060233,0.91194257,685.87,682.11,0.25428094]
["bitfinex-derivatives","BNBF0:USTF0",1747050060429,0.91194257,685.86,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050060636,0.91194257,685.85,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050060932,0.91194257,685.84,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050061135,0.26860729,685.83,682.12,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050061333,0.26860729,685.82,682.13,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050061533,0.26860729,685.81,682.13,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050061733,0.26860729,685.8,682.13,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050061932,0.26860729,685.79,682.13,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050062137,0.2685702,685.78,682.14,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050062336,0.2685702,685.77,682.14,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050062537,0.2685702,685.76,682.14,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050062834,0.2685702,685.75,682.15,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050063040,0.2685702,685.74,682.15,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050063233,0.2685702,685.73,682.15,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050063438,0.2685702,685.72,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050063741,0.2685702,685.71,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050063934,0.26854582,685.7,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050064137,0.26854582,685.69,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050064334,0.26854582,685.68,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050064640,0.26854582,685.67,682.17,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050064839,0.26854582,685.66,682.17,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050065035,0.26854582,685.65,682.17,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050065235,1.28554582,685.65,682.18,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050065439,0.26854582,685.64,682.19,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050065638,0.26854582,685.64,681.96,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050065639,0.26854582,685.63,682.2,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050065838,0.26857281,685.62,682.2,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050066039,0.26857281,685.61,682.21,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050066235,0.26857281,685.6,682.22,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050066436,0.26857281,685.59,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050066641,0.26857281,685.6,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050066940,0.26857281,685.59,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050067141,0.25428373,685.61,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050067142,0.26857281,685.6,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050067439,0.26857281,685.59,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050067640,0.26857281,685.6,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050068140,1.017,685.65,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050068141,0.26857281,685.59,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050068341,0.26857281,685.58,682.15,0.25428466]
["bitfinex-derivatives","BNBF0:USTF0",1747050068536,0.25427165,685.61,682.15,0.25428466]
["bitfinex-derivatives","BNBF0:USTF0",1747050068938,0.25427165,685.61,682.16,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050069241,0.25427165,685.61,682.17,1.10073212]
["bitfinex-derivatives","BNBF0:USTF0",1747050069641,0.25427165,685.61,682.18,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050069942,0.25427165,685.61,682.19,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050070140,0.25427165,685.61,682.2,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050070743,0.26852546,685.6,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050071042,0.26852624,685.59,682.21,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050071242,0.26852624,685.58,682.21,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050071442,0.704,685.58,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050071636,0.26857488,685.57,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050071836,0.26857488,685.56,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050072040,0.26857488,685.55,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050072342,0.26857488,685.54,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050072544,0.26857488,685.53,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050072743,0.26857488,685.52,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050072944,0.26857488,685.51,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050073140,0.26857488,685.5,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050073345,0.26864076,685.49,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050073545,0.26864076,685.48,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050073741,0.26864076,685.47,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050073945,0.26864076,685.46,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050074141,0.26864076,685.45,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050074446,0.26864076,685.44,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050074640,0.26864076,685.43,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050074845,0.26864076,685.42,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050075148,0.26864076,685.41,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050075347,0.26864076,685.4,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050075642,0.26864076,685.39,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050075946,0.26864076,685.38,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050076146,0.26864076,685.37,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050076446,0.26864076,685.36,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050076747,0.26864093,685.35,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050076948,0.26864093,685.54,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050077248,0.26864093,685.53,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050077442,0.26864093,685.52,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050077644,0.26864093,685.51,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050077847,0.26864093,685.5,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050078047,0.26864093,685.49,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050078247,0.26864093,685.48,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050078443,0.26858413,685.47,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050078642,0.26858413,685.46,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050078850,0.26858413,685.45,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050079051,0.26858413,685.44,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050079350,0.26858413,685.43,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050079645,0.26858413,685.42,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050079843,0.26858413,685.41,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050080049,0.26857633,685.4,682.17,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050080247,0.26857633,685.39,682.12,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050080445,0.26857633,685.38,682.12,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050080650,0.26857633,685.37,682.31,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050080951,0.704,685.58,682.32,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050081451,0.25428373,685.49,682.32,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050081651,0.26857954,685.48,682.32,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050081951,0.26857529,685.47,682.32,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050082150,0.704,685.58,682.32,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050082347,0.26857419,685.57,682.32,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050082647,0.52284399,685.56,682.32,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050082846,0.26857419,685.55,682.32,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050083151,0.26857419,685.54,682.32,1.09989146]
["bitfinex-derivatives","BNBF0:USTF0",1747050083352,1.88370232,685.51,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050083547,0.91184236,685.5,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050083747,0.26857419,685.49,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050083950,0.26857419,685.48,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050084252,0.26857419,685.47,682.54,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050084552,0.26857419,685.46,682.54,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050084753,0.26857419,685.45,682.55,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050084949,0.26857419,685.44,682.55,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050085255,0.26857419,685.43,682.55,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050085451,0.2685043,685.42,682.54,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050085652,0.2685043,685.41,682.54,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050085850,0.2685043,685.49,682.54,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050086052,0.2685043,685.48,682.54,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050086349,0.2685043,685.47,682.54,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050086551,0.2685043,685.5,682.54,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050086754,0.2685043,685.49,682.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050086949,0.2685043,685.57,682.6,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050087150,0.2685043,685.56,682.6,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050087351,0.704,685.58,682.6,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050087555,0.26851555,685.57,682.6,1.10248915]
["bitfinex-derivatives","BNBF0:USTF0",1747050087754,0.704,685.58,682.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050087959,0.26851848,685.57,682.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050088961,0.704,685.58,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050089155,0.26854431,685.57,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050089359,0.26854431,685.56,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050089559,0.26854431,685.55,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050089760,0.26854431,685.54,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050089960,0.26854431,685.53,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050090266,0.26854431,685.52,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050090459,0.26854431,685.51,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050090656,0.25425122,685.57,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050090859,0.26854724,685.56,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050091159,0.26854724,685.55,682.51,1.10669851]
["bitfinex-derivatives","BNBF0:USTF0",1747050091359,0.26854724,685.54,682.51,1.10669851]
["bitfinex-derivatives","BNBF0:USTF0",1747050091559,0.25425122,685.57,682.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050092361,0.25425122,685.57,682.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050093466,0.826,685.56,682.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050094864,0.98,685.55,682.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050095364,0.98,685.55,682.4,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1747050095564,0.98,685.55,682.41,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050095968,0.98,685.55,682.42,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050096369,0.98,685.55,682.43,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050097065,0.98,685.55,682.41,1.99578246]
["bitfinex-derivatives","BNBF0:USTF0",1747050097672,0.98,685.55,682.42,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050099773,0.98,685.55,682.56,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050100768,0.98,685.55,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050102075,0.26855271,685.54,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050102374,0.26855271,685.53,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050102575,0.26855271,685.52,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050102770,0.26855271,685.51,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050103070,0.26855271,685.5,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050103374,0.26853244,685.49,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050103574,0.26853244,685.53,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050103774,0.26853244,685.52,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050103970,0.26853244,685.51,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050104175,0.26853244,685.5,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050104378,0.26853244,685.49,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050104571,0.91157248,685.54,682.57,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050104877,0.26843213,685.53,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050105087,0.9114122,685.54,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050105276,0.26843213,685.53,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050105475,0.26843213,685.54,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050105670,0.26843213,685.53,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050105871,0.26843213,685.54,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050106070,0.26843213,685.53,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050106275,2.86370232,685.55,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050106572,0.26835083,685.54,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050106776,2.86370232,685.55,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050106978,0.26835078,685.54,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050107277,0.91119815,685.54,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050107474,0.26835078,685.53,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050107672,2.86370232,685.55,682.53,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050107872,0.91122827,685.54,682.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050108080,0.26837431,685.53,682.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050108276,0.98,685.55,682.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050108476,0.26834537,685.54,682.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050108977,0.26834537,685.54,682.83,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050109177,0.98,685.55,682.83,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050109377,0.26835244,685.54,682.83,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050109678,0.26835244,685.54,682.84,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050109878,0.826,685.56,682.84,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050110078,0.26832747,685.55,682.84,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050110378,0.826,685.56,682.85,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050110579,0.26832104,685.55,682.85,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050111281,0.26832104,685.55,682.86,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050111478,0.826,685.56,682.86,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050111774,0.26831983,685.55,682.87,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050112177,0.826,685.56,682.87,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050112373,0.826,685.56,682.88,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050112978,0.834,685.55,682.88,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050113177,0.834,685.55,682.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050113178,0.834,685.55,682.89,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050113673,0.834,685.55,682.9,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050113979,0.834,685.55,682.91,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050114479,0.834,685.55,682.92,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050115080,0.834,685.55,682.93,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050115680,0.834,685.55,682.94,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050116276,0.834,685.55,682.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050116277,0.834,685.55,682.95,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050116476,0.834,685.55,682.96,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050116982,0.834,685.55,682.97,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050117680,0.834,685.55,682.98,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050117979,0.834,685.55,682.99,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050118285,0.834,685.55,683.0,1.10754558]
["bitfinex-derivatives","BNBF0:USTF0",1747050118786,0.834,685.55,683.01,1.10437]
["bitfinex-derivatives","BNBF0:USTF0",1747050119687,0.834,685.55,682.9,0.25413053]
["bitfinex-derivatives","BNBF0:USTF0",1747050119887,0.834,685.55,682.91,1.10427799]
["bitfinex-derivatives","BNBF0:USTF0",1747050120186,0.834,685.55,682.92,1.10427799]
["bitfinex-derivatives","BNBF0:USTF0",1747050120386,0.834,685.55,682.93,1.10427799]
["bitfinex-derivatives","BNBF0:USTF0",1747050120586,0.834,685.55,682.94,1.10427799]
["bitfinex-derivatives","BNBF0:USTF0",1747050121583,0.834,685.55,682.95,1.10427799]
["bitfinex-derivatives","BNBF0:USTF0",1747050122484,0.834,685.55,682.96,1.10427799]
["bitfinex-derivatives","BNBF0:USTF0",1747050122789,0.834,685.55,682.97,1.10427799]
["bitfinex-derivatives","BNBF0:USTF0",1747050123088,0.798,685.54,682.97,1.10427799]
["bitfinex-derivatives","BNBF0:USTF0",1747050123490,0.798,685.54,682.92,0.25415281]
["bitfinex-derivatives","BNBF0:USTF0",1747050123789,0.798,685.54,682.93,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050124289,0.798,685.54,682.94,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050124488,0.798,685.54,682.95,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050124787,0.798,685.54,682.96,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050124989,0.798,685.54,682.97,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050125684,0.798,685.54,682.98,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050126285,0.798,685.54,682.99,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050126790,0.798,685.54,683.0,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050127390,0.798,685.54,683.01,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050128491,0.798,685.54,683.02,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050128890,0.798,685.54,683.03,1.1042859]
["bitfinex-derivatives","BNBF0:USTF0",1747050129589,0.798,685.54,682.98,0.25411662]
["bitfinex-derivatives","BNBF0:USTF0",1747050130390,0.798,685.54,682.99,1.10334287]
["bitfinex-derivatives","BNBF0:USTF0",1747050130991,0.798,685.54,683.0,1.10334287]
["bitfinex-derivatives","BNBF0:USTF0",1747050131496,0.798,685.54,682.98,0.25413517]
["bitfinex-derivatives","BNBF0:USTF0",1747050132396,0.798,685.54,682.99,1.10334287]
["bitfinex-derivatives","BNBF0:USTF0",1747050136399,0.798,685.54,682.98,0.25413517]
["bitfinex-derivatives","BNBF0:USTF0",1747050136895,0.798,685.54,682.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050137301,0.798,685.54,682.86,0.25419458]
["bitfinex-derivatives","BNBF0:USTF0",1747050139499,0.798,685.54,682.87,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050139705,0.975,685.53,682.87,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050140001,0.975,685.53,682.88,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050140403,0.975,685.53,682.89,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050140903,1.24346411,685.53,682.89,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050141206,0.26843393,685.52,682.87,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050141404,0.26843384,685.51,682.87,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050141901,0.26843393,685.52,682.87,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050142103,0.26841029,685.51,682.87,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050142506,0.26841029,685.51,682.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050142698,0.26841029,685.51,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050143500,0.26840652,685.5,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050143706,0.26838139,685.49,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050144004,0.26843393,685.52,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050144005,0.26837664,685.48,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050144205,0.26837664,685.47,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050144404,0.26835298,685.46,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050144600,0.26843393,685.52,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050144601,0.26835298,685.45,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050144909,0.26843393,685.52,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050145104,0.2683518,685.51,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050145506,0.26835414,685.5,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050145806,0.26835414,685.49,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050146007,0.26835414,685.48,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050146207,0.26843393,685.52,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050146608,0.26833383,685.51,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050146801,0.26833323,685.5,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050147005,0.26833323,685.49,682.9,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050147303,0.26843393,685.52,683.1,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050147503,0.268336,685.51,683.11,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050148007,0.26833775,685.5,683.11,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050148208,0.268338,685.49,683.11,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050148507,0.268338,685.48,683.11,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050148807,0.26833647,685.47,683.11,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050149007,0.26833647,685.46,683.11,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050149207,0.26843393,685.52,683.11,1.10626941]
["bitfinex-derivatives","BNBF0:USTF0",1747050149707,0.26836191,685.51,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050150008,0.26836097,685.5,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050150202,0.26836097,685.51,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050150403,0.26836097,685.5,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050150607,0.26836097,685.49,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050150808,0.26836097,685.48,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050151006,0.26836097,685.51,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050151309,0.26836663,685.5,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050151508,0.26836663,685.49,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050151712,0.26836663,685.48,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050151909,0.26843393,685.52,683.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050152711,0.26843393,685.52,683.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050153211,0.26843393,685.52,683.03,0.25413703]
["bitfinex-derivatives","BNBF0:USTF0",1747050154208,0.842,685.51,683.03,0.25413703]
["bitfinex-derivatives","BNBF0:USTF0",1747050154913,0.842,685.51,683.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050155213,0.842,685.51,683.13,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050157815,1.88370232,685.48,683.16,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050160317,0.842,685.51,683.11,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1747050165321,0.26843393,685.52,683.11,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1747050169126,0.77,685.51,683.11,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1747050170826,0.6,685.5,683.11,0.25417322]
["bitfinex-derivatives","BNBF0:USTF0",1747050182127,0.6,685.5,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050182427,0.6,685.5,683.11,0.25421129]
["bitfinex-derivatives","BNBF0:USTF0",1747050182628,0.6,685.5,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050183628,0.6,685.5,682.63,0.25420479]
["bitfinex-derivatives","BNBF0:USTF0",1747050183929,0.6,685.5,682.64,1.11341823]
["bitfinex-derivatives","BNBF0:USTF0",1747050184437,0.6,685.5,682.65,1.11341823]
["bitfinex-derivatives","BNBF0:USTF0",1747050184736,0.6,685.5,682.66,1.11341823]
["bitfinex-derivatives","BNBF0:USTF0",1747050184930,0.6,685.5,682.63,0.25420479]
["bitfinex-derivatives","BNBF0:USTF0",1747050184931,0.6,685.5,682.67,1.11341823]
["bitfinex-derivatives","BNBF0:USTF0",1747050185430,0.6,685.5,682.68,1.11341823]
["bitfinex-derivatives","BNBF0:USTF0",1747050185633,0.26845839,685.49,682.68,1.11341823]
["bitfinex-derivatives","BNBF0:USTF0",1747050185827,0.6,685.5,682.69,1.11341823]
["bitfinex-derivatives","BNBF0:USTF0",1747050186332,0.26849367,685.49,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050186529,0.26849367,685.48,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050186828,0.26849367,685.47,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050187031,0.26849367,685.46,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050187237,0.26849367,685.45,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050187634,0.751,685.47,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050187635,0.26849367,685.44,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050187835,0.26849367,685.43,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050188030,0.751,685.47,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050188231,0.26850157,685.46,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050188633,0.26850157,685.46,682.72,1.11335975]
["bitfinex-derivatives","BNBF0:USTF0",1747050189037,1.88370232,685.3,682.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050189931,0.26850157,685.29,682.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050192543,0.26850157,685.29,682.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050193343,0.26850157,685.46,682.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050194444,0.26850157,685.46,682.74,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050194945,0.26850157,685.45,682.74,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050195244,0.26850157,685.44,682.74,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050196244,0.26850157,685.43,682.74,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050196439,0.26850157,685.42,682.74,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050196741,1.88370232,685.3,682.74,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050196937,0.91170556,685.29,682.74,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050197139,0.26850157,685.28,682.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050197343,0.26850157,685.28,682.74,0.25429116]
["bitfinex-derivatives","BNBF0:USTF0",1747050197546,0.26850157,685.28,682.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050197745,0.26850157,685.27,682.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050198045,1.17750157,685.27,682.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050198246,0.26850157,685.26,682.62,0.25431439]
["bitfinex-derivatives","BNBF0:USTF0",1747050198545,0.26850157,685.25,682.62,0.25431439]
["bitfinex-derivatives","BNBF0:USTF0",1747050198745,0.26850157,685.24,682.62,0.25431439]
["bitfinex-derivatives","BNBF0:USTF0",1747050199045,0.26850157,685.23,682.62,0.25431439]
["bitfinex-derivatives","BNBF0:USTF0",1747050199747,1.88370232,685.04,682.62,0.25431439]
["bitfinex-derivatives","BNBF0:USTF0",1747050200154,1.88370232,685.04,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050200445,0.91170556,685.03,682.62,0.2543525]
["bitfinex-derivatives","BNBF0:USTF0",1747050200642,0.91170556,685.03,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050200845,0.26850157,685.02,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050201246,0.26850157,685.01,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050201749,0.26850157,685.0,682.46,0.25435343]
["bitfinex-derivatives","BNBF0:USTF0",1747050201941,1.88370232,685.04,682.46,0.25435343]
["bitfinex-derivatives","BNBF0:USTF0",1747050202341,1.88370232,684.99,682.46,0.25435343]
["bitfinex-derivatives","BNBF0:USTF0",1747050203042,0.91203902,684.98,682.46,0.25435343]
["bitfinex-derivatives","BNBF0:USTF0",1747050203341,0.26863918,684.97,682.46,0.25435343]
["bitfinex-derivatives","BNBF0:USTF0",1747050203646,0.26863918,684.96,682.46,0.25435343]
["bitfinex-derivatives","BNBF0:USTF0",1747050204042,0.26863918,684.95,682.46,0.25435343]
["bitfinex-derivatives","BNBF0:USTF0",1747050204448,0.26863918,684.94,682.46,0.25435343]
["bitfinex-derivatives","BNBF0:USTF0",1747050204946,0.26863918,685.26,682.46,0.25435343]
["bitfinex-derivatives","BNBF0:USTF0",1747050205246,0.26863918,684.93,682.47,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050205442,0.26863918,685.25,682.47,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050205647,0.909,685.27,682.47,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050205648,0.26863918,684.92,682.47,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050205850,0.26863918,685.26,682.48,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050206446,0.909,685.27,682.49,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050206644,0.26848738,685.26,682.49,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050206945,0.26848738,685.26,682.5,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050207649,0.26848738,685.26,682.51,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050208052,0.26848738,685.26,682.52,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050208549,0.909,685.27,682.52,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050208853,0.26841611,685.26,682.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050209153,0.26841611,685.26,682.7,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050209548,0.26841611,685.26,682.71,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050210150,0.26841611,685.26,682.72,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050210352,0.909,685.27,682.73,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050210950,1.88370232,685.97,682.74,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050211251,0.26835633,685.46,682.75,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050211647,0.26835633,685.46,682.76,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050212051,0.26835633,685.46,682.77,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050212651,0.26835633,685.46,682.78,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050212952,0.26835633,685.46,682.68,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050214253,0.687,685.45,682.68,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050214751,0.26835633,685.44,682.68,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050214952,0.26835633,685.44,682.65,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050215653,0.687,685.45,682.59,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050215954,0.26850319,685.44,682.59,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050216253,0.26850319,685.43,682.6,0.25423079]
["bitfinex-derivatives","BNBF0:USTF0",1747050216447,0.26850319,685.44,682.6,0.25423079]
["bitfinex-derivatives","BNBF0:USTF0",1747050216753,0.26850319,685.44,682.61,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050218757,0.637,685.43,682.61,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050219554,0.268477,685.42,682.61,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050220853,0.268477,685.41,682.61,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050221256,0.268477,685.4,682.61,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050221457,0.268477,685.4,682.36,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050221752,0.268477,685.39,682.36,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050222056,0.268477,685.38,682.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050222456,0.268477,685.37,682.47,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050222652,0.268477,685.42,682.47,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050224764,0.268477,685.42,682.42,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050228261,0.764,685.41,682.42,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050229057,0.268477,685.4,682.42,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050230263,0.268477,685.4,682.17,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050230464,0.268477,685.4,682.41,0.2543116]
["bitfinex-derivatives","BNBF0:USTF0",1747050230666,0.268477,685.4,682.42,1.10896103]
["bitfinex-derivatives","BNBF0:USTF0",1747050232365,0.268477,685.4,682.41,0.2543116]
["bitfinex-derivatives","BNBF0:USTF0",1747050233066,0.268477,685.4,682.07,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050233265,0.268477,685.4,681.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050233464,0.268477,685.4,682.08,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050234166,0.268477,685.4,682.09,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050234465,0.25439247,685.39,682.1,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050234861,0.268477,685.38,682.1,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050235166,0.268477,685.37,682.1,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050235462,1.158,685.36,682.1,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050235766,1.426477,685.36,682.1,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050236061,0.268477,685.35,682.1,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050236263,0.268477,685.35,681.57,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050236666,0.268477,685.34,681.57,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050236862,0.268477,685.33,681.57,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050237168,0.268477,685.33,681.58,0.254412]
["bitfinex-derivatives","BNBF0:USTF0",1747050237368,0.522889,685.32,681.59,1.11219176]
["bitfinex-derivatives","BNBF0:USTF0",1747050237769,0.268477,685.31,681.6,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050238068,0.268477,685.3,681.61,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050238268,0.268477,685.3,681.62,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050238468,0.268477,685.3,681.58,0.254412]
["bitfinex-derivatives","BNBF0:USTF0",1747050238469,0.268477,685.29,681.63,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050238670,0.268477,685.28,681.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050238969,0.268477,685.28,681.87,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050239270,0.268477,685.27,681.88,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050239465,0.268477,685.26,681.88,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050239867,0.268477,685.35,681.87,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050240069,0.268477,685.25,682.04,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050240270,0.268477,685.35,682.04,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050240571,0.268477,685.35,682.05,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050241371,1.158,685.36,682.05,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050241673,0.26862866,685.35,682.05,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050241871,0.26862866,685.34,682.05,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050242171,0.26862866,685.33,682.06,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050242471,0.52299603,685.33,681.95,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050243069,0.26862866,685.32,681.95,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050243368,0.26862866,685.32,681.85,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050244775,0.26862866,685.31,681.85,1.1102249]
["bitfinex-derivatives","BNBF0:USTF0",1747050245077,0.26862866,685.31,681.86,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050245277,0.26862866,685.3,681.86,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050245474,0.26862866,685.29,681.86,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050245977,0.26862866,685.28,681.87,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050246178,0.26862866,685.35,681.88,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050246678,0.26862866,685.35,681.86,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050247380,0.26862866,685.35,682.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050247780,0.26862866,685.35,682.09,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050249380,1.158,685.36,682.09,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050249676,0.26846634,685.35,682.09,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050250181,0.26846634,685.35,682.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050250782,0.26846634,685.35,682.19,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050251077,0.26846634,685.35,682.2,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050251777,0.26846634,685.35,682.21,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050252275,0.26846634,685.35,682.22,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050252882,0.26846634,685.35,682.23,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050253082,0.26846634,685.35,682.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050253280,0.26846634,685.35,682.38,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050253884,0.26846634,685.35,682.39,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050254482,0.26846634,685.35,682.4,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050254687,0.26846634,685.35,682.4,2.00004465]
["bitfinex-derivatives","BNBF0:USTF0",1747050254880,0.94,685.34,682.4,2.00004465]
["bitfinex-derivatives","BNBF0:USTF0",1747050255081,0.94,685.34,682.41,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050255283,0.26846634,685.33,682.42,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050256085,0.26846634,685.33,682.43,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050256585,0.26846634,685.33,682.44,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050257288,0.26846634,685.33,682.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050257486,0.26846634,685.33,682.52,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050257788,0.94,685.34,682.52,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050257982,0.94,685.34,682.53,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050258686,0.94,685.34,682.54,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050259287,0.94,685.34,682.55,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050259886,1.222,685.33,682.55,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050260086,1.4904002,685.33,682.56,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050260290,0.2684002,685.32,682.56,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050260483,0.2684002,685.32,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050260782,0.2684002,685.32,682.63,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050261386,0.2684002,685.32,682.64,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050262487,0.2684002,685.32,682.65,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050263186,0.2684002,685.32,682.66,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050263888,0.2684002,685.32,682.67,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050264187,1.222,685.33,682.67,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050264584,1.222,685.33,682.68,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050265084,1.222,685.33,682.69,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050265389,0.2683941,685.32,682.69,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050265588,0.2683941,685.32,682.7,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050265889,0.2683941,685.32,682.71,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050266687,0.2683941,685.32,682.72,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050266888,0.2683941,685.32,682.73,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050267485,0.2683941,685.32,682.74,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050267992,0.2683941,685.32,682.75,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050268490,1.222,685.33,682.75,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050268791,0.26850321,685.32,682.75,1.11180777]
["bitfinex-derivatives","BNBF0:USTF0",1747050268992,0.26850321,685.32,682.48,0.25420479]
["bitfinex-derivatives","BNBF0:USTF0",1747050269191,0.26850321,685.32,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050269393,0.26850321,685.31,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050269593,0.26850321,685.32,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050270188,0.26850321,685.32,682.5,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050270684,0.26850321,685.32,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050270885,1.222,685.33,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050271588,0.26852274,685.32,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050273293,0.26852274,685.31,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050273694,0.26852274,685.3,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050274093,0.26852274,685.29,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050274389,0.26852274,685.28,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050274693,0.26852274,685.27,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050274893,0.26852274,685.26,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050275289,0.26852274,685.32,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050275587,0.26852274,685.31,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050275994,0.26852274,685.3,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050276293,0.26852274,685.32,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050277496,0.26852274,685.31,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050277896,0.26852274,685.32,682.49,1.10849637]
["bitfinex-derivatives","BNBF0:USTF0",1747050278992,0.26852274,685.32,682.48,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1747050279499,0.9125295,685.31,682.48,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1747050279793,0.9125295,685.3,682.48,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1747050280097,0.26852274,685.29,682.48,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1747050280496,0.26852274,685.28,682.48,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1747050280797,0.26852274,685.27,682.48,0.25431253]
["bitfinex-derivatives","BNBF0:USTF0",1747050280993,0.26852274,685.26,681.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050281401,0.26852274,685.25,681.93,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747050281602,0.26852274,685.24,681.93,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747050281903,0.26852274,685.23,681.93,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747050282103,1.88370232,684.94,681.93,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747050282399,0.9125295,684.93,681.93,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747050282703,0.26852274,684.92,681.93,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747050283105,0.26852274,684.91,681.93,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747050283406,0.26852274,684.9,681.93,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747050283806,0.26852274,684.89,681.93,0.2545404]
["bitfinex-derivatives","BNBF0:USTF0",1747050284104,0.26852274,684.88,681.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050284299,1.39416279,684.88,681.93,0.25464005]
["bitfinex-derivatives","BNBF0:USTF0",1747050284502,0.26852274,684.87,681.93,0.25464005]
["bitfinex-derivatives","BNBF0:USTF0",1747050284701,0.26852274,684.87,681.18,1.10763595]
["bitfinex-derivatives","BNBF0:USTF0",1747050284903,0.26852274,684.87,680.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050284904,0.26852274,684.86,680.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050285205,0.26852274,684.85,680.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050285405,0.26852274,684.85,680.47,0.25471646]
["bitfinex-derivatives","BNBF0:USTF0",1747050285606,0.26852274,684.84,680.47,1.36158675]
["bitfinex-derivatives","BNBF0:USTF0",1747050286005,0.26852274,684.83,680.47,1.36158675]
["bitfinex-derivatives","BNBF0:USTF0",1747050286206,0.26852274,684.82,680.47,1.36158675]
["bitfinex-derivatives","BNBF0:USTF0",1747050286402,0.26852274,684.82,680.48,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050286707,0.26852274,684.81,680.48,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050287002,0.26852274,684.8,680.48,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050287206,0.26852274,684.79,680.49,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050287606,0.26852274,684.79,680.48,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050287807,0.26852274,684.78,680.48,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050288103,0.26852274,684.77,680.49,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050288303,1.12564005,684.88,680.49,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050288702,1.12564005,684.88,680.5,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050288903,0.26907512,684.87,680.5,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050289208,0.91335965,684.86,680.5,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050289503,0.91335965,684.85,680.5,1.10687029]
["bitfinex-derivatives","BNBF0:USTF0",1747050289713,0.91335965,684.85,680.47,0.25471646]
["bitfinex-derivatives","BNBF0:USTF0",1747050290008,0.91335965,684.84,680.48,1.10390358]
["bitfinex-derivatives","BNBF0:USTF0",1747050290510,0.91335965,684.83,680.48,1.10390358]
["bitfinex-derivatives","BNBF0:USTF0",1747050290709,0.91335965,684.83,679.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050290908,0.91335965,684.82,679.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050291109,0.91335965,684.82,679.89,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050291310,0.91335965,684.81,679.9,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050291514,1.16833739,684.81,679.9,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050291711,0.91335965,684.8,679.91,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050292011,1.98135965,684.79,679.91,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050292212,1.98135965,684.79,679.92,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050292411,0.26907512,684.78,679.92,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050292708,0.26907512,684.77,679.93,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050293308,0.26907512,684.76,679.93,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050293509,0.26907512,684.76,679.94,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050293813,0.91335965,684.75,679.94,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050294011,0.91335965,684.74,679.95,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050294208,0.91335965,684.74,679.96,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050294407,0.91335965,684.73,679.96,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050294612,0.91335965,684.72,679.96,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050294912,0.91335965,684.71,679.97,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050295212,0.91335965,684.7,679.97,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050295413,0.91335965,684.7,679.98,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050295713,0.91335965,684.69,679.98,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050296014,0.91335965,684.68,679.99,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050296312,0.91335965,684.67,679.99,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050296715,0.91335965,684.66,679.99,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050297013,0.91335965,684.66,680.0,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050297214,0.91335965,684.65,680.01,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050297514,0.91335965,684.64,680.01,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050297813,0.91335965,684.63,680.01,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050298013,0.91335965,684.62,680.02,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050298313,0.91335965,684.61,680.02,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050298510,0.91335965,684.6,680.03,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050298809,0.91335965,684.59,680.03,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050299008,0.91335965,684.58,680.04,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050299213,0.91335965,684.57,680.05,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050299407,0.91335965,684.56,680.05,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050299607,0.91335965,684.56,680.06,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050299814,0.26907512,684.55,680.06,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050300109,0.26907512,684.54,680.07,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050300415,0.26907512,684.53,680.07,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050300712,0.26907512,684.52,680.08,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050300914,0.26907512,684.51,680.09,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050301110,0.26907512,684.5,680.09,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050301315,0.26907512,684.49,680.1,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050301614,0.26907512,684.48,680.11,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050301817,0.26907512,684.47,680.12,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050302112,0.26907512,684.46,680.12,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050302314,0.26907512,684.46,680.13,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050302614,0.26907512,684.45,680.13,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050302814,0.26907512,684.44,680.13,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050303017,0.26907512,684.44,680.14,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050303211,0.26907512,684.43,680.14,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050303612,0.26907512,684.42,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050303810,0.26907512,684.41,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050304015,0.26907512,684.4,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050304211,0.26907512,684.73,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050304412,0.26907512,684.72,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050304617,0.26907512,684.71,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050304822,0.26907512,684.7,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050305119,0.26907512,684.69,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050305316,0.871,684.88,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050305317,0.26907512,684.68,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050305717,0.26907512,684.67,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050306014,0.26907512,684.66,680.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050306219,0.26907512,684.66,680.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050306618,1.003,684.65,680.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050306919,0.26907512,684.64,680.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050307319,0.26907512,684.63,680.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050307614,0.26907512,684.62,680.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050308118,0.26907512,684.64,680.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050308318,0.26907512,684.64,680.26,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050308516,0.26907512,684.63,680.26,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050309018,0.26907512,684.64,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050309314,1.003,684.65,680.62,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050309315,0.26907512,684.62,680.62,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050309618,0.26907512,684.63,680.62,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050309820,0.26907512,684.61,680.63,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050310019,1.003,684.65,680.63,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050310414,0.26869807,684.64,680.64,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050311119,0.26869807,684.64,680.65,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050311715,0.26869807,684.64,681.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050311920,0.26869807,684.64,681.13,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050312520,0.26869807,684.64,681.14,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050312919,0.26869807,684.64,681.15,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050313515,0.26869807,684.64,681.16,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050313816,0.26869807,684.64,681.17,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050314016,0.26869807,684.64,681.18,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050314320,0.26869807,684.64,681.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050314621,0.82,684.63,681.42,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050314921,0.26869807,684.62,681.42,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050315216,0.26869807,684.62,681.43,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050315616,0.26869807,684.62,681.44,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050316321,0.26869807,684.62,681.45,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050316922,0.82,684.63,681.45,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050317123,0.82,684.63,681.46,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050317924,0.82,684.63,681.47,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050318124,0.82,684.63,681.48,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050318325,0.82,684.63,681.49,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050318825,0.82,684.63,681.5,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050319228,0.82,684.63,681.51,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050319630,0.82,684.63,681.52,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050320023,0.82,684.63,681.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050320628,0.82,684.63,681.55,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050321127,0.82,684.63,681.56,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050322229,0.82,684.63,681.57,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050322525,0.26860295,684.62,681.57,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050323124,0.26860295,684.62,681.58,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050323625,0.82,684.63,681.59,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050324429,0.82,684.63,681.6,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050324729,0.26861913,684.62,681.6,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050325426,0.26861913,684.62,681.61,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050326131,0.26861913,684.62,680.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050326132,0.26861913,684.62,681.62,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050326726,0.26861913,684.62,681.63,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050327533,0.26861913,684.62,681.64,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050328034,0.26861913,684.64,681.64,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050328533,0.26861913,684.64,681.65,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050328833,0.26861913,684.63,681.65,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050329033,0.26861913,684.62,681.66,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050329235,0.26861913,684.61,681.66,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050329633,0.26861913,684.64,681.67,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050330237,0.26861913,684.64,681.68,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050330835,0.26861913,684.64,681.69,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050331237,0.885,684.63,681.69,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050331636,0.26861913,684.62,681.7,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050331837,0.26861913,684.62,681.71,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050332337,0.26861913,684.61,681.72,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050332637,0.26861913,684.6,681.72,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050332837,0.26861913,684.6,681.73,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050333039,0.26861913,684.59,681.73,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050333540,0.26861913,684.59,681.74,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050333838,0.26861913,684.58,681.74,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050334041,0.26861913,684.58,681.75,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050334237,0.26861913,684.57,681.75,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050334535,0.26861913,684.56,681.76,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050334934,0.26861913,684.62,681.76,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050335239,0.26861913,684.62,681.77,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050335440,0.84,684.61,681.77,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050335638,0.26861913,684.6,681.77,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050336139,0.26861913,684.6,681.78,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050336440,0.26861913,684.6,681.79,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050337236,0.26861913,684.6,681.8,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050337541,0.26861913,684.6,681.81,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050338142,0.26861913,684.6,681.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050338143,0.26861913,684.6,681.82,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050338636,0.26861913,684.59,681.82,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050338842,0.26861913,684.58,681.83,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050339241,0.26861913,684.57,681.83,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050339442,0.26861913,684.57,681.84,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050339642,0.26861913,684.56,681.85,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050340143,0.26861913,684.55,681.86,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050340537,0.26861913,684.54,681.86,1.10242634]
["bitfinex-derivatives","BNBF0:USTF0",1747050340744,0.26861913,684.54,682.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050341041,0.26861913,684.6,682.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050342345,0.26861913,684.6,682.19,1.09259802]
["bitfinex-derivatives","BNBF0:USTF0",1747050342838,0.26861913,684.6,682.2,1.09259802]
["bitfinex-derivatives","BNBF0:USTF0",1747050343241,0.26861913,684.6,682.21,1.09259802]
["bitfinex-derivatives","BNBF0:USTF0",1747050344040,0.26861913,684.6,682.22,1.09259802]
["bitfinex-derivatives","BNBF0:USTF0",1747050344541,0.26861913,684.6,682.16,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050345648,0.26861913,684.59,682.16,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050345842,0.26861913,684.58,682.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050346742,0.26861913,684.57,682.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050347049,0.26861913,684.56,682.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050347449,0.84,684.61,682.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050347450,0.26861913,684.55,682.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050347643,0.26861913,684.54,682.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050348046,0.26861913,684.53,682.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050348449,0.26861913,684.52,682.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050348844,0.84,684.61,682.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050349252,0.26873804,684.6,682.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050349948,0.26873804,684.59,682.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050350251,0.26873804,684.58,682.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050350551,0.26873804,684.57,682.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050350852,0.26873804,684.56,682.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050351451,0.26873804,684.6,682.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050352154,0.26873804,684.6,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050352552,0.26873804,684.59,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050352955,0.26873804,684.58,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050353749,0.26873804,684.57,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050354157,0.26873804,684.56,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050354755,0.26873804,684.55,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050355061,0.26873804,684.54,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050355364,0.26873804,684.53,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050355665,0.26873804,684.53,682.08,0.25444083]
["bitfinex-derivatives","BNBF0:USTF0",1747050355962,0.26873804,684.52,682.08,0.25444083]
["bitfinex-derivatives","BNBF0:USTF0",1747050356463,0.26873804,684.51,682.08,0.25444083]
["bitfinex-derivatives","BNBF0:USTF0",1747050356663,0.26873804,684.51,682.09,1.10489946]
["bitfinex-derivatives","BNBF0:USTF0",1747050357058,0.26873804,684.6,682.09,1.10489946]
["bitfinex-derivatives","BNBF0:USTF0",1747050357564,0.26873804,684.6,682.13,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050358063,0.26873804,684.6,682.14,1.10489946]
["bitfinex-derivatives","BNBF0:USTF0",1747050360864,0.606,684.59,682.14,1.10489946]
["bitfinex-derivatives","BNBF0:USTF0",1747050361163,0.26874076,684.58,682.12,1.10489946]
["bitfinex-derivatives","BNBF0:USTF0",1747050362765,0.606,684.59,682.12,1.10489946]
["bitfinex-derivatives","BNBF0:USTF0",1747050363761,0.26867419,684.58,682.12,1.10489946]
["bitfinex-derivatives","BNBF0:USTF0",1747050364569,0.26867419,684.58,682.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050364767,0.26867419,684.58,682.35,1.10489946]
["bitfinex-derivatives","BNBF0:USTF0",1747050366370,0.26867419,684.58,682.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050366568,0.606,684.59,682.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050366767,0.606,684.59,682.49,1.10489946]
["bitfinex-derivatives","BNBF0:USTF0",1747050367070,0.606,684.59,682.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050367868,0.866,684.58,682.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050369169,0.866,684.58,682.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050369464,0.26863493,684.57,682.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050369864,0.26863493,684.57,682.34,1.11297825]
["bitfinex-derivatives","BNBF0:USTF0",1747050370668,0.26863493,684.57,682.35,1.11297825]
["bitfinex-derivatives","BNBF0:USTF0",1747050371267,0.26863493,684.57,682.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050371964,0.26863493,684.57,682.24,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050372370,0.26863493,684.57,682.25,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050372670,0.866,684.58,682.25,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050373066,0.866,684.58,682.26,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050373567,0.866,684.58,682.27,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050374473,0.866,684.58,682.28,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050374873,0.866,684.58,682.29,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050375473,0.866,684.58,682.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050375673,0.866,684.58,682.35,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050376672,0.866,684.58,682.36,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050377374,0.866,684.58,682.37,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050378170,0.866,684.58,682.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050378975,0.866,684.58,682.53,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050379371,0.866,684.58,682.54,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050379775,0.866,684.58,682.55,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050380671,0.866,684.58,682.56,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050381374,0.866,684.58,682.57,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050381878,0.866,684.58,682.58,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050382578,0.866,684.58,682.59,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050382975,0.606,684.59,682.6,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050383473,0.606,684.59,682.61,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050383973,1.88370232,685.89,682.61,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050384178,0.64313084,685.88,682.61,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050384479,0.26856873,685.87,682.62,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050384883,0.26856873,685.86,682.62,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050385181,0.26856873,685.86,682.63,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050385381,1.16356873,685.85,682.63,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050385580,0.26856873,685.84,682.63,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050385779,0.26856873,685.84,682.64,1.11312932]
["bitfinex-derivatives","BNBF0:USTF0",1747050386080,0.26856873,685.83,682.1,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050386377,0.26856873,685.82,682.49,0.25420757]
["bitfinex-derivatives","BNBF0:USTF0",1747050386574,0.26856873,685.82,682.1,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050386780,0.26856873,685.81,682.5,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050386975,0.25420757,685.83,682.51,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050387381,0.26860362,685.82,682.51,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050387682,0.867,685.81,682.5,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1747050387881,1.13560362,685.81,682.5,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1747050388179,1.13560362,685.81,682.51,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050388180,0.26860362,685.8,682.51,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050388381,0.26860362,685.79,682.51,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050388782,0.26860362,685.78,682.51,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050389084,0.26860362,685.77,682.52,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050389382,0.26860362,685.76,682.52,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050389683,0.867,685.81,682.53,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050390079,0.26862727,685.8,682.53,1.1101571]
["bitfinex-derivatives","BNBF0:USTF0",1747050390384,0.26862727,685.79,682.5,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1747050390685,0.867,685.81,682.5,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1747050390686,1.88370232,685.7,682.5,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1747050391383,0.91201233,685.69,682.5,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1747050391578,0.26863045,685.68,682.5,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1747050391984,0.26863045,685.67,682.5,0.25422893]
["bitfinex-derivatives","BNBF0:USTF0",1747050392185,0.26863045,685.67,682.51,1.11043055]
["bitfinex-derivatives","BNBF0:USTF0",1747050392484,1.88370232,685.7,682.51,1.11043055]
["bitfinex-derivatives","BNBF0:USTF0",1747050392684,1.88370232,685.7,682.52,1.11043055]
["bitfinex-derivatives","BNBF0:USTF0",1747050393387,0.25422522,685.69,682.53,1.11043055]
["bitfinex-derivatives","BNBF0:USTF0",1747050393587,1.88370232,685.6,682.53,1.11043055]
["bitfinex-derivatives","BNBF0:USTF0",1747050393881,1.88370232,685.6,682.51,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050393882,1.88370232,685.6,682.54,1.11043055]
["bitfinex-derivatives","BNBF0:USTF0",1747050394186,0.91187673,685.59,682.54,1.11043055]
["bitfinex-derivatives","BNBF0:USTF0",1747050394588,0.91187673,685.59,682.51,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050394887,0.26858563,685.58,682.51,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050395086,0.26858563,685.57,682.51,0.25422522]
["bitfinex-derivatives","BNBF0:USTF0",1747050395289,0.26858563,685.57,682.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050395488,0.26858563,685.56,682.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050395690,0.26858563,685.55,682.37,1.10909146]
["bitfinex-derivatives","BNBF0:USTF0",1747050395991,0.26858563,685.54,682.37,1.10909146]
["bitfinex-derivatives","BNBF0:USTF0",1747050396288,0.26858563,685.54,682.38,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050396490,0.26858563,685.53,682.38,1.36336111]
["bitfinex-derivatives","BNBF0:USTF0",1747050396693,0.26858563,685.58,682.39,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050396890,0.26858563,685.57,682.39,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050397091,0.26858563,685.57,682.4,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050397390,0.26858563,685.56,682.4,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050397691,0.26858563,685.56,682.41,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050397891,0.26858563,685.55,682.41,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050398191,0.26858563,685.54,682.41,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050398387,0.26858563,685.54,682.42,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050398590,0.26858563,685.53,682.42,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050399091,0.26858563,685.52,682.43,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050399493,0.26858563,685.51,682.43,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050399692,0.26858563,685.5,682.44,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050400092,0.26858563,685.49,682.45,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050400394,0.26858563,685.48,682.45,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050400694,0.26858563,685.47,682.45,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050400993,0.26858563,685.47,682.46,1.10911546]
["bitfinex-derivatives","BNBF0:USTF0",1747050401192,0.26858563,685.47,682.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050401388,0.26858563,685.46,682.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050401593,1.88370232,685.61,682.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050401888,0.91173244,685.6,682.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050402294,0.268538,685.59,682.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050402788,0.268538,685.58,682.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050402992,1.88370232,685.54,682.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050403192,0.91173244,685.53,682.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050403795,0.268538,685.52,682.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050404095,0.268538,685.52,682.64,1.10639137]
["bitfinex-derivatives","BNBF0:USTF0",1747050404295,0.268538,685.51,682.65,1.10639137]
["bitfinex-derivatives","BNBF0:USTF0",1747050404595,0.268538,685.5,682.65,1.10639137]
["bitfinex-derivatives","BNBF0:USTF0",1747050404796,0.268538,685.5,682.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050404797,0.268538,685.5,682.66,1.10639137]
["bitfinex-derivatives","BNBF0:USTF0",1747050404995,0.268538,685.49,682.66,1.10639137]
["bitfinex-derivatives","BNBF0:USTF0",1747050405297,0.268538,685.48,682.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050405496,0.268538,685.47,682.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050405896,0.268538,685.46,682.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050406197,0.268538,685.45,682.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050406591,0.268538,685.44,682.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050407096,0.268538,685.43,682.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050407498,0.268538,685.42,682.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050407797,0.268538,685.41,682.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050407994,0.268538,685.41,682.57,0.2541723]
["bitfinex-derivatives","BNBF0:USTF0",1747050407995,0.268538,685.41,682.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050408198,1.88370232,685.47,682.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050408498,0.91173244,685.46,682.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050409799,0.268538,685.45,682.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050409999,0.268538,685.45,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050410198,0.268538,685.44,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050410698,0.91173244,685.79,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050410897,0.268538,685.78,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050411198,0.268538,685.77,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050411594,0.268538,685.76,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050411794,0.268538,685.75,682.68,1.10637552]
["bitfinex-derivatives","BNBF0:USTF0",1747050412099,0.268538,685.74,682.68,1.10637552]
["bitfinex-derivatives","BNBF0:USTF0",1747050412294,1.227538,685.74,682.68,1.10637552]
["bitfinex-derivatives","BNBF0:USTF0",1747050412495,0.268538,685.73,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050412696,0.268538,685.72,682.61,0.25421129]
["bitfinex-derivatives","BNBF0:USTF0",1747050413000,0.268538,685.71,682.62,1.10708183]
["bitfinex-derivatives","BNBF0:USTF0",1747050413395,0.268538,685.7,682.62,1.10708183]
["bitfinex-derivatives","BNBF0:USTF0",1747050413597,0.268538,685.69,682.62,1.10708183]
["bitfinex-derivatives","BNBF0:USTF0",1747050413797,0.268538,685.69,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050414002,1.048,685.68,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050414198,1.316538,685.68,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050414404,0.268538,685.67,682.54,0.25421686]
["bitfinex-derivatives","BNBF0:USTF0",1747050414804,0.268538,685.66,682.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050415400,0.268538,685.66,682.58,1.1084154]
["bitfinex-derivatives","BNBF0:USTF0",1747050416699,0.268538,685.65,682.58,1.1084154]
["bitfinex-derivatives","BNBF0:USTF0",1747050417004,0.268538,685.64,682.58,1.1084154]
["bitfinex-derivatives","BNBF0:USTF0",1747050417205,0.268538,685.63,682.58,1.1084154]
["bitfinex-derivatives","BNBF0:USTF0",1747050417506,1.88370232,685.54,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050417701,0.64319444,685.53,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050417900,0.91173244,685.53,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050418105,0.268538,685.52,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050418306,0.268538,685.51,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050418603,0.268538,685.5,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050418803,0.268538,685.49,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050419002,0.268538,685.48,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050419408,0.268538,685.47,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050419701,0.268538,685.46,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050419907,0.268538,685.46,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050420106,0.268538,685.45,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050420306,0.268538,685.44,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050420506,0.268538,685.43,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050420703,0.268538,685.42,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050421008,0.268538,685.41,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050421202,0.268538,685.56,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050421508,0.268538,685.55,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050421709,0.268538,685.54,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050422004,0.268538,685.53,682.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050422209,0.268538,685.52,682.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050422508,0.64319444,685.57,682.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050422509,0.268538,685.51,682.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050422705,1.88370232,685.66,682.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050422905,1.88370232,685.66,682.26,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050423110,0.91209147,685.65,682.26,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050423411,0.26865638,685.64,682.27,0.25430138]
["bitfinex-derivatives","BNBF0:USTF0",1747050423711,0.26865638,685.63,682.27,0.25430138]
["bitfinex-derivatives","BNBF0:USTF0",1747050423914,0.26865638,685.62,682.27,0.25430138]
["bitfinex-derivatives","BNBF0:USTF0",1747050424114,0.26865638,685.62,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050424316,0.26865638,685.61,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050424514,1.88370232,685.57,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050424716,0.91209147,685.56,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050424909,0.26865638,685.55,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050425215,0.26865638,685.54,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050425515,0.26865638,685.53,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050425815,0.26865638,685.52,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050426115,0.26865638,685.51,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050426715,0.26865638,685.5,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050427110,0.26865638,685.49,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050427715,0.26865638,685.48,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050428014,0.26865638,685.47,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050428512,0.26865638,685.46,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050428911,0.26865638,685.45,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050429310,0.26865638,685.44,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050429717,0.26865638,685.43,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050429915,0.26865638,685.42,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050430216,0.26865638,685.41,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050430616,0.90965638,685.4,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050430913,0.26865638,685.39,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050431116,0.26865638,685.38,682.28,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050431616,0.26865638,685.37,682.05,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050431814,0.26865638,685.36,682.05,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050432111,0.26865638,685.36,681.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050432112,0.26865638,685.36,682.06,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050432313,0.26865638,685.35,682.06,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050432511,0.26865638,685.34,682.07,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050433016,0.26865638,685.33,682.08,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050433318,0.26865638,685.32,682.08,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050433618,0.26865638,685.31,682.08,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050433819,0.26865638,685.31,682.09,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050434016,0.26865638,685.3,682.09,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050434419,0.26865638,685.29,682.1,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050434614,0.26865638,685.28,682.1,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050435021,0.26865638,685.39,682.11,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050435618,0.26865638,685.39,682.12,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050435822,0.26865638,685.38,682.12,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050436122,0.26865638,685.37,682.13,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050436423,0.26865638,685.36,682.13,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050436721,0.26865638,685.35,682.14,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050437121,0.26865638,685.34,682.14,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050437521,0.26865638,685.33,682.14,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050437721,0.26865638,685.33,682.15,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050437922,0.26865638,685.39,682.15,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050438123,0.26865638,685.39,682.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050438424,0.26865638,685.39,682.55,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050438621,0.901,685.38,682.56,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050439019,0.901,685.38,682.57,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050439423,0.901,685.38,682.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050439424,0.901,685.38,682.58,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050440021,0.26865638,685.37,682.58,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050440322,0.26865638,685.37,682.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050441024,0.26865638,685.37,682.71,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050441321,0.26865638,685.37,682.72,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050442021,0.26865638,685.37,682.73,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050442520,0.26865638,685.37,682.74,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050443021,0.26865638,685.37,682.75,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050443416,0.26865638,685.37,682.76,1.11428213]
["bitfinex-derivatives","BNBF0:USTF0",1747050443816,0.26865638,685.37,682.56,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050444323,0.26865638,685.37,682.57,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050444516,0.26865638,685.36,682.57,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050444720,0.26865638,685.36,682.58,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050444919,0.26865638,685.37,682.58,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050445122,0.26865638,685.36,682.49,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050445324,0.26865638,685.35,682.49,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050445523,0.26865638,685.35,682.5,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050445723,0.26865638,685.34,682.5,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050445919,0.26865638,685.33,682.51,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050446223,0.26865638,685.32,682.51,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050446825,0.26865638,685.31,682.51,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050447028,0.26865638,685.3,682.46,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050447224,0.26865638,685.3,682.47,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050447425,0.26865638,685.29,682.47,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050447726,0.26865638,685.28,682.46,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050448022,0.26865638,685.27,682.46,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050448326,0.26865638,685.26,682.46,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050448628,0.26865638,685.25,682.46,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050448823,0.26865638,685.25,682.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050449025,0.26865638,685.24,682.49,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050449425,0.26865638,685.23,682.49,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050449923,0.26865638,685.22,682.49,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050450228,0.26865638,685.37,682.49,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050450829,0.26865638,685.37,682.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050451526,0.26865638,685.37,682.55,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050452829,0.26865638,685.37,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050455427,0.26865638,685.36,682.47,0.25426608]
["bitfinex-derivatives","BNBF0:USTF0",1747050455731,0.26865638,685.37,682.47,0.25426608]
["bitfinex-derivatives","BNBF0:USTF0",1747050456032,0.26865638,685.36,682.47,0.25426608]
["bitfinex-derivatives","BNBF0:USTF0",1747050456333,0.26865638,685.35,682.47,0.25426608]
["bitfinex-derivatives","BNBF0:USTF0",1747050456528,0.26865638,685.35,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050456727,0.26865638,685.34,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050456927,0.26865638,685.33,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050457429,0.26865638,685.32,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050457627,0.95465638,685.32,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050457932,0.26865638,685.31,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050458327,0.26865638,685.3,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050458733,0.26865638,685.29,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050459033,0.26865638,685.28,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050459327,0.26865638,685.27,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050459628,0.26865638,685.26,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050459931,0.26865638,685.25,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050460233,0.26865638,685.24,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050460727,0.26865638,685.23,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050461032,0.26865638,685.22,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050461427,0.686,685.32,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050461733,0.26860581,685.31,682.48,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050462032,0.26860581,685.3,682.39,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050462434,0.686,685.32,682.39,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050462635,0.26860442,685.31,682.4,0.25429302]
["bitfinex-derivatives","BNBF0:USTF0",1747050462935,0.26860442,685.3,682.41,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050463235,0.26860442,685.29,682.41,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050463634,0.26860442,685.28,682.41,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050464035,0.26860442,685.27,682.41,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050464333,0.26860442,685.26,682.41,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050464536,0.26860442,685.26,682.37,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050464736,0.26860442,685.25,682.28,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050465334,0.26860442,685.31,682.28,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050465538,0.686,685.32,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050465830,0.686,685.32,682.3,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050466036,0.26866392,685.31,682.3,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050466331,0.26866392,685.3,682.3,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050466735,0.26866392,685.29,682.3,1.11145932]
["bitfinex-derivatives","BNBF0:USTF0",1747050467235,0.26866392,685.28,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050467635,0.686,685.32,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050467838,0.26875842,685.31,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050468237,0.26875842,685.3,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050468635,0.26875842,685.29,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050469035,0.26875842,685.28,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050469334,0.686,685.32,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050469739,0.26875222,685.31,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050470133,0.26875222,685.3,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050470534,1.88370232,685.04,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050470940,0.26875222,685.03,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050471836,0.26875222,685.03,682.3,1.11470772]
["bitfinex-derivatives","BNBF0:USTF0",1747050472239,0.26875222,685.03,682.31,1.11470772]
["bitfinex-derivatives","BNBF0:USTF0",1747050472638,0.26875222,685.03,682.32,1.11470772]
["bitfinex-derivatives","BNBF0:USTF0",1747050472839,0.26875222,685.28,682.32,1.11470772]
["bitfinex-derivatives","BNBF0:USTF0",1747050473341,0.26875222,685.28,682.33,1.11470772]
["bitfinex-derivatives","BNBF0:USTF0",1747050474036,0.26875222,685.27,682.34,1.11470772]
["bitfinex-derivatives","BNBF0:USTF0",1747050474342,0.26875222,685.26,682.34,1.11470772]
["bitfinex-derivatives","BNBF0:USTF0",1747050474638,0.26875222,685.26,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050474837,0.26875222,685.25,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050475043,0.26875222,685.24,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050475342,0.26875222,685.23,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050475542,0.26875222,685.22,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050475943,0.26875222,685.21,682.29,0.25433484]
["bitfinex-derivatives","BNBF0:USTF0",1747050476243,0.26875222,685.2,682.3,1.11357006]
["bitfinex-derivatives","BNBF0:USTF0",1747050476739,0.26875222,685.19,682.3,1.11357006]
["bitfinex-derivatives","BNBF0:USTF0",1747050476939,0.786,685.29,682.3,1.11357006]
["bitfinex-derivatives","BNBF0:USTF0",1747050476940,0.26875222,685.18,682.3,1.11357006]
["bitfinex-derivatives","BNBF0:USTF0",1747050477145,0.26875222,685.18,682.29,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1747050477344,0.26875222,685.17,682.29,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1747050477546,0.52318096,685.17,682.29,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1747050477845,0.26875222,685.16,682.29,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1747050478746,0.26875222,685.15,682.29,0.25436923]
["bitfinex-derivatives","BNBF0:USTF0",1747050479247,0.26875222,685.14,681.95,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050479547,0.26875222,685.13,682.29,0.25444455]
["bitfinex-derivatives","BNBF0:USTF0",1747050479744,0.26875222,685.12,682.29,0.25444455]
["bitfinex-derivatives","BNBF0:USTF0",1747050479943,0.26875222,685.12,681.95,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050480144,0.26875222,685.11,681.95,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050480344,0.26875222,685.11,681.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050480544,0.26875222,685.1,681.59,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050480848,0.26875222,685.09,681.59,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050481048,0.26875222,685.09,681.6,1.36887405]
["bitfinex-derivatives","BNBF0:USTF0",1747050481248,0.26875222,685.08,681.6,1.36887405]
["bitfinex-derivatives","BNBF0:USTF0",1747050481750,0.26875222,685.07,681.6,1.36887405]
["bitfinex-derivatives","BNBF0:USTF0",1747050481949,0.26043894,685.07,681.61,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050482250,0.829,685.13,681.61,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050482449,0.25448642,685.06,681.62,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050482949,0.25448642,685.06,681.63,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050483145,0.26884451,685.05,681.63,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050483342,0.26884451,685.04,681.63,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050483548,0.26884451,685.04,681.64,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050483750,0.26884451,685.03,681.64,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050484050,0.26884451,685.03,681.65,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050484349,0.26884451,685.02,681.65,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050484549,0.26884451,685.02,681.66,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050484849,1.02184451,685.01,681.66,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050485150,0.26884451,685.0,681.66,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050485646,0.26884451,684.99,681.67,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050486249,0.753,685.01,681.68,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050486250,0.26884451,684.98,681.68,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050486451,0.26884451,684.97,681.68,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050486646,0.26884451,684.96,681.68,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050486847,0.26884451,684.96,681.69,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050487048,0.26884451,684.95,681.69,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050487244,0.26884451,684.95,681.7,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050487448,0.26884451,684.94,681.7,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050487744,0.26884451,684.93,681.71,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050487946,0.26884451,684.93,681.72,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050488146,0.26884451,684.92,681.72,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050488348,0.26884451,684.91,681.72,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050488747,0.26884451,684.9,681.73,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050488951,0.26884451,684.9,681.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050489147,0.26884451,684.89,681.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050489454,0.26884451,684.88,681.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050489650,0.26884451,684.87,681.75,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050490150,0.26884451,684.86,681.75,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050490351,0.26884451,684.86,681.76,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050490552,0.26884451,684.85,681.76,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050490852,0.753,685.01,681.77,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050490853,0.26884451,684.84,681.77,1.11439414]
["bitfinex-derivatives","BNBF0:USTF0",1747050491348,0.26884451,684.83,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050491552,0.5233635,684.83,681.7,0.25451899]
["bitfinex-derivatives","BNBF0:USTF0",1747050491852,0.26884451,684.82,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050492254,0.26884451,684.81,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050492447,0.26884451,684.81,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050492647,0.26884451,684.8,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050492952,0.26884451,684.79,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050493356,0.26884451,684.78,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050493752,0.26884451,684.77,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050494053,0.26884451,684.76,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050494454,0.26884451,684.75,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050494754,0.26884451,684.74,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050495155,0.26884451,684.73,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050495654,0.26884451,684.72,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050496051,0.26884451,684.71,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050496456,0.91884451,684.7,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050496756,0.26884451,684.69,681.63,0.25458695]
["bitfinex-derivatives","BNBF0:USTF0",1747050497155,0.26884451,684.68,680.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050497458,0.26884451,684.67,681.63,0.25469502]
["bitfinex-derivatives","BNBF0:USTF0",1747050497656,0.26884451,684.66,681.63,0.25469502]
["bitfinex-derivatives","BNBF0:USTF0",1747050497857,0.26884451,684.66,680.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050498055,0.26884451,684.65,680.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050498253,0.26884451,684.64,680.89,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050498466,0.26884451,684.64,680.89,1.36349715]
["bitfinex-derivatives","BNBF0:USTF0",1747050498759,0.26884451,684.63,680.9,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050498959,0.26884451,684.62,680.9,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050499358,0.26884451,684.61,680.9,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050499760,0.26884451,684.6,680.9,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050500455,0.26884451,684.6,680.89,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050500654,0.26884451,684.59,680.89,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050501060,0.26884451,684.58,680.89,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050501458,0.26884451,684.57,680.89,1.36351673]
["bitfinex-derivatives","BNBF0:USTF0",1747050501655,0.26884451,684.56,680.89,1.36351673]
["bitfinex-derivatives","BNBF0:USTF0",1747050501854,0.26884451,684.56,680.9,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050502159,0.26884451,684.55,680.9,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050502659,0.26884451,684.54,680.9,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050502959,0.26884451,684.53,680.9,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050503260,0.91228019,684.52,680.9,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050503554,0.91228019,684.52,680.68,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050503760,2.226047,684.51,680.89,0.25476681]
["bitfinex-derivatives","BNBF0:USTF0",1747050503955,2.226047,684.51,680.68,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050503956,0.91228019,684.5,680.68,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050504253,0.26884451,684.49,680.69,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050504559,0.91228019,684.49,680.7,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050504759,0.91228019,684.48,680.7,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050505060,0.91228019,684.47,680.71,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050505360,0.91228019,684.46,680.72,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050505562,0.91228019,684.46,680.73,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050505761,0.91228019,684.45,680.74,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050506161,0.91228019,684.44,680.74,1.10877882]
["bitfinex-derivatives","BNBF0:USTF0",1747050506561,0.91228019,684.44,680.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050506855,0.91228019,684.43,680.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050507055,0.26884451,684.42,680.22,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050507255,0.91228019,684.42,680.23,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050507457,0.91228019,684.41,680.23,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050507660,0.64343568,684.4,680.23,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050507863,0.91228019,684.4,680.24,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050508062,0.91228019,684.39,680.25,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050508254,0.91228019,684.39,680.23,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050508454,0.91228019,684.38,680.23,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050508762,0.91228019,684.37,680.23,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050509064,0.91228019,684.36,680.23,1.10775845]
["bitfinex-derivatives","BNBF0:USTF0",1747050509564,0.91228019,684.35,679.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050509762,0.91228019,684.34,679.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050509960,0.91228019,684.34,679.84,1.1055616]
["bitfinex-derivatives","BNBF0:USTF0",1747050510163,0.91228019,684.33,679.85,1.1055616]
["bitfinex-derivatives","BNBF0:USTF0",1747050510364,1.16728596,684.33,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050510563,0.91228019,684.32,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050510964,0.91228019,684.31,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050511360,0.26884451,684.3,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050511964,0.91228019,684.29,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050512462,0.91228019,684.28,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050512969,0.91228019,684.27,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050513273,0.91228019,684.26,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050513669,0.91228019,684.25,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050514070,0.91228019,684.24,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050514272,0.91228019,684.23,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050514565,0.91228019,684.22,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050514970,0.26884451,684.21,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050515166,0.91228019,684.21,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050515363,0.26884451,684.21,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050515566,0.26884451,684.2,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050515873,0.26884451,684.19,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050516173,0.26884451,684.18,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050516574,0.26884451,684.17,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050516875,0.91228019,684.16,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050517170,0.91228019,684.15,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050517579,0.91228019,684.14,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050517776,0.26884451,684.13,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050518078,0.26884451,684.12,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050518472,0.26884451,684.11,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050518874,0.91228019,684.1,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050519178,0.91228019,684.09,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050519478,0.91228019,684.08,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050519877,0.91228019,684.07,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050520179,0.91228019,684.06,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050520578,0.91228019,684.05,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050520778,1.16755064,684.05,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050520978,0.91228019,684.04,679.85,0.25500577]
["bitfinex-derivatives","BNBF0:USTF0",1747050521282,0.91228019,684.03,678.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050521478,1.16754315,684.03,678.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050521680,0.91228019,684.02,678.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050521881,1.70728019,684.02,678.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050522180,1.70728019,684.02,678.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050522181,0.91228019,684.01,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050522377,0.91228019,684.0,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050522576,0.91228019,684.0,678.74,0.25528544]
["bitfinex-derivatives","BNBF0:USTF0",1747050522778,0.91228019,683.99,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050523079,0.91228019,683.98,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050523581,0.91228019,683.97,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050523782,0.91228019,683.97,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050523981,0.91228019,683.96,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050524182,0.795,684.02,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050524483,0.64573272,684.01,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050524685,0.91552033,684.01,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050524985,0.91552033,684.0,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050525284,0.91552033,683.99,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050525785,0.91552033,683.98,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050526384,0.91552033,683.97,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050526779,0.91552033,683.96,678.38,0.255351]
["bitfinex-derivatives","BNBF0:USTF0",1747050527185,0.91552033,683.95,677.95,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050527385,0.91552033,683.95,678.39,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050527579,0.91552033,683.94,678.39,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050527783,0.91552033,683.94,678.4,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050527987,0.91552033,683.93,678.4,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050528183,0.91552033,683.92,678.41,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050528385,1.17088632,683.92,678.41,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050528579,0.91552033,683.91,678.42,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050528779,1.51252033,683.91,678.43,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050528979,0.91552033,683.9,678.43,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050529182,0.91552033,683.9,678.44,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050529384,0.91552033,683.89,678.44,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050529586,0.91552033,683.89,678.45,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050529786,0.91552033,683.89,678.46,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050530287,0.91552033,683.88,678.46,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050530487,0.91552033,683.88,678.47,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050530785,0.91552033,683.88,678.48,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050530985,0.91552033,683.88,678.49,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050531587,0.91552033,683.87,678.5,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050531983,0.91552033,683.86,678.5,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050532182,0.91552033,683.85,678.51,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050532382,0.91552033,683.84,678.52,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050532581,0.64573272,683.83,678.52,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050532787,0.91552033,683.83,678.52,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050533086,0.91552033,683.82,678.53,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050533288,0.91552033,683.81,678.54,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050533483,1.17079266,683.81,678.54,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050533687,0.91552033,683.8,678.55,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050533987,0.91552033,683.79,678.55,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050534184,0.91552033,683.78,678.56,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050534483,0.91552033,683.77,678.56,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050534688,0.91552033,683.76,678.57,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050534888,0.26978761,683.75,678.58,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050535187,0.26978761,683.74,678.59,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050535389,0.26978761,683.73,678.6,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050535582,0.26978761,683.72,678.6,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050535783,0.26978761,683.71,678.61,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050535985,0.26978761,683.71,678.62,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050536186,0.26978761,683.7,678.62,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050536384,0.26978761,683.7,678.63,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050536589,0.26978761,683.69,678.64,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050536786,0.52499161,683.69,678.64,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050537191,0.52499161,683.69,678.65,1.10061281]
["bitfinex-derivatives","BNBF0:USTF0",1747050537394,0.52499161,683.69,678.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050538093,0.26978761,683.68,678.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050538392,0.26978761,683.67,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050538789,0.255204,683.69,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050538790,0.26978761,683.66,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050538995,0.26978761,683.65,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050539298,0.26978761,683.64,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050539493,0.26978761,683.63,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050539694,0.26978761,683.62,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050539894,0.26978761,683.61,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050540195,0.26978761,683.6,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050540496,0.26978761,683.59,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050540698,0.26978761,683.58,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050540896,0.91552033,683.57,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050541097,0.91552033,683.56,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050541294,0.91552033,683.55,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050541492,0.91552033,683.54,678.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050541999,0.91552033,683.54,679.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050542397,0.91552033,683.53,679.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050543199,0.26978761,683.52,679.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050543699,0.26978761,683.51,679.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050544001,0.26978761,683.5,679.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050544394,0.597,683.91,679.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050544395,0.26978761,683.8,679.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050544595,0.26978761,683.79,679.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050544907,0.26978761,683.78,679.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050545395,0.26978761,683.77,679.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050545700,0.26978761,683.76,679.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050546000,0.26978761,683.75,679.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050546200,0.26978761,683.74,679.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050546401,0.26978761,683.74,680.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050546700,0.26978761,683.73,680.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050547000,0.26978761,683.72,680.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050547294,0.26978761,683.71,680.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050547600,0.26978761,683.7,680.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050547900,0.26978761,683.69,680.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050548094,0.26978761,683.68,680.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050548494,0.64573272,684.68,680.07,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050548495,0.26978761,683.67,680.07,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050548800,0.26978761,683.66,680.07,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050549096,0.26978761,683.65,680.07,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050549400,0.26978761,683.64,680.07,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050549802,0.26978761,683.63,680.08,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050550101,0.25498335,683.77,680.09,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050550302,0.26928638,683.76,680.08,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050550604,0.26928638,683.75,680.08,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050550904,0.26928638,683.74,680.08,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050551106,0.26928638,683.74,679.99,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050551402,0.26928638,683.73,679.99,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050551606,0.26928638,683.72,679.99,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050551807,0.85028638,683.72,679.99,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050552007,0.26928638,683.71,679.99,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050552209,0.26928638,683.7,679.99,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050552602,0.26928638,683.69,679.99,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050552802,0.26928638,683.68,679.99,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050553207,0.26928638,683.67,679.99,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050553406,0.26928638,683.67,679.94,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050553607,0.26928638,683.66,679.94,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050554009,0.26928638,683.65,679.94,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050554309,0.26928638,683.64,679.94,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050554515,0.26928638,683.63,679.94,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050555005,0.26928638,683.62,679.94,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050555508,0.26928638,683.61,679.94,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050555710,0.26928638,683.61,679.77,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050556003,0.26928638,683.6,679.77,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050556405,0.26928638,683.59,679.77,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050556709,0.26928638,683.58,679.77,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050556906,0.26928638,683.58,679.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050557106,0.26928638,683.57,679.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050557408,0.26928638,683.56,679.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050557709,0.26928638,683.55,679.84,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050558007,0.26928638,683.54,679.84,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050558305,0.26928638,683.53,679.84,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050558605,0.26928638,683.52,679.84,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050559011,0.26928638,683.51,679.84,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050559311,0.26928638,683.5,679.84,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050559505,0.26928638,683.5,679.75,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050559911,0.26928638,683.49,679.75,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050560208,0.26928638,683.48,679.75,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050560612,0.26928638,683.47,679.75,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050561013,0.26928638,683.47,679.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050561207,0.26928638,683.46,679.9,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050561406,0.26928638,683.45,679.9,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050561811,0.26928638,683.44,679.9,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050562012,0.927,683.71,679.9,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050562312,0.26926442,683.7,679.9,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050562712,0.26926442,683.69,679.9,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050563008,0.26926442,683.68,679.9,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050563313,0.26926442,683.68,679.9,1.98847987]
["bitfinex-derivatives","BNBF0:USTF0",1747050563513,0.26926442,683.67,679.91,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050563813,0.927,683.71,679.91,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050564006,0.26925305,683.7,679.91,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050564313,0.26925305,683.69,679.91,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050564815,0.927,683.71,680.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050564816,0.26925305,683.68,680.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050565314,0.26925305,683.67,680.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050565614,0.26925305,683.66,680.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050565815,0.26925305,683.66,680.09,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050566109,0.26925305,683.65,680.09,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050566515,0.26925305,683.64,680.09,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050566816,0.927,683.71,680.09,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050567015,0.927,683.71,680.24,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050567208,0.927,683.71,680.25,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050567413,0.2692429,683.7,680.25,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050569517,0.903,683.69,680.25,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050569917,0.2692429,683.68,680.25,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050570219,0.2692429,683.67,680.25,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050570518,0.2692429,683.66,680.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050571014,0.2692429,683.65,680.29,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050571411,0.2692429,683.64,680.29,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050571716,0.2692429,683.63,680.29,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050572219,0.2692429,683.62,680.29,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050572718,0.2692429,683.68,680.29,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050573318,0.2692429,683.67,680.29,1.10024299]
["bitfinex-derivatives","BNBF0:USTF0",1747050573520,0.2692429,683.66,680.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050573724,0.2692429,683.66,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050574220,0.2692429,683.65,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050574718,0.2692429,683.64,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050575118,0.2692429,683.63,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050575418,0.2692429,683.62,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050575619,0.2692429,683.62,680.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050575819,0.2692429,683.61,680.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050576014,0.2692429,683.6,680.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050576213,0.2692429,683.6,680.65,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050576412,0.2692429,683.59,680.65,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050576617,0.2692429,683.58,680.65,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050576814,0.2692429,683.58,680.66,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050577113,0.2692429,683.57,680.66,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050577315,0.2692429,683.57,680.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050577515,0.2692429,683.56,680.76,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050577820,0.2692429,683.68,680.76,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050578122,0.2692429,683.67,680.77,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050578522,0.2692429,683.66,680.77,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050578720,0.2692429,683.66,680.78,1.11121572]
["bitfinex-derivatives","BNBF0:USTF0",1747050578920,0.2692429,683.66,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050579219,0.2692429,683.65,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050579518,0.2692429,683.64,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050579922,0.2692429,683.63,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050580222,0.2692429,683.62,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050580518,0.2692429,683.61,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050580719,0.2692429,683.61,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050580923,0.2692429,683.6,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050581118,0.2692429,683.59,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050581623,0.2692429,683.58,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050581924,0.2692429,683.57,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050582224,0.2692429,683.56,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050582719,0.903,683.69,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050582720,0.2692429,683.55,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050583126,0.2692429,683.54,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050583524,0.2692429,683.53,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050584027,0.2692429,683.53,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050584227,0.2692429,683.52,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050584425,0.2692429,683.51,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050584727,0.2692429,683.5,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050585023,0.91370936,683.49,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050585330,0.91370936,683.48,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050585526,0.91370936,683.47,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050585727,1.90970936,683.47,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050586027,0.91370936,683.46,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050586627,0.2692429,683.45,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050586829,1.88370232,683.32,680.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050587328,0.2692429,683.31,680.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050588028,1.88370232,683.32,680.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050588422,0.26928352,683.31,680.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050588630,0.26928352,683.31,680.71,0.25487317]
["bitfinex-derivatives","BNBF0:USTF0",1747050588824,0.26928352,683.46,680.71,0.25487317]
["bitfinex-derivatives","BNBF0:USTF0",1747050589025,0.26928352,683.46,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050589430,0.26928352,683.46,680.73,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050590025,0.26928352,683.45,680.73,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050590324,0.26928352,683.44,680.73,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050590530,0.26928352,683.44,680.74,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050590729,0.26928352,683.43,680.74,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050590928,0.26928352,683.46,680.74,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050591130,0.26928352,683.46,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050591429,0.26928352,683.45,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050591627,0.996,683.47,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050592129,0.2692868,683.46,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050593525,0.2692868,683.46,680.71,0.25491517]
["bitfinex-derivatives","BNBF0:USTF0",1747050594024,0.2692868,683.46,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050594929,0.2692868,683.45,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050595429,0.2692868,683.44,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050595731,0.2692868,683.43,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050596030,0.2692868,683.46,680.72,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050597237,0.2692868,683.46,680.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050597735,0.2692868,683.46,680.76,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050599237,0.91368198,683.89,680.95,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050599643,0.2692868,683.88,680.96,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050599938,0.2692868,683.87,680.96,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050600538,0.2692868,683.92,680.96,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050600744,0.91368198,683.93,680.96,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050601244,0.631,683.92,680.96,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050601642,0.2692868,683.91,680.96,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050601844,0.2692868,683.91,681.13,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050602244,0.802,683.9,681.14,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050602942,0.2692868,683.89,681.14,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050604847,0.2692868,683.89,681.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050605550,0.2692868,683.89,681.21,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050607047,0.2692868,683.89,681.09,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050610559,0.2692868,683.89,681.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050611058,0.802,683.9,681.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050611059,0.802,683.9,681.28,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050612862,0.802,683.9,681.28,2.01409067]
["bitfinex-derivatives","BNBF0:USTF0",1747050613662,0.802,683.9,681.29,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050613963,0.802,683.9,681.3,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050614260,0.64392984,685.35,681.3,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050614465,0.25461583,685.03,681.31,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050614665,0.25461583,685.03,681.32,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050614864,0.26884594,685.02,681.32,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050615062,0.26884594,685.02,681.33,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050615258,0.26884594,685.01,681.33,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050615459,0.26884594,685.0,681.33,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050615865,0.26884594,684.99,681.34,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050616465,0.26884594,684.98,681.35,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050616665,0.26884594,684.98,681.36,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050616960,0.26884594,684.97,681.36,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050617164,0.26884594,684.97,681.37,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050617359,0.26884594,684.96,681.38,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050617560,0.26884594,684.96,681.39,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050617862,0.26884594,684.95,681.4,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050618058,0.26884594,684.94,681.4,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050618566,0.26884594,684.93,681.41,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050618866,0.26884594,684.92,681.41,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050619068,0.26884594,684.91,681.41,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050619264,0.26884594,684.9,681.42,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050619668,0.26884594,684.89,681.42,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050619867,0.26884594,684.88,681.43,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050620065,0.26884594,684.94,681.43,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050620268,0.26884594,684.93,681.43,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050620469,0.26884594,684.93,681.44,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050620665,0.26884594,684.92,681.44,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050620870,0.26884594,684.92,681.45,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050621063,0.26884594,684.94,681.45,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050621470,0.26884594,684.94,681.46,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050621771,0.26884594,684.93,681.46,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050622072,0.26884594,684.92,681.46,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050622270,0.26884594,684.91,681.47,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050622668,0.26884594,684.94,681.48,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050623074,0.26884594,684.94,681.49,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050623274,0.26884594,684.94,681.5,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050623875,0.26884594,684.94,681.51,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050624778,0.26884594,684.93,681.52,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050625077,0.26884594,684.92,681.52,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050625380,0.26884594,684.91,681.52,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050625576,0.26884594,684.91,681.53,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050625775,0.893,684.95,681.53,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050625776,0.26884594,684.9,681.53,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050626078,0.26884594,684.89,681.53,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050626378,0.26884594,684.88,681.54,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050626575,0.26884594,684.87,681.54,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050627080,0.26884594,684.86,681.54,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050627278,0.26884594,684.86,681.55,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050627473,0.26884594,684.85,681.55,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050627782,0.26884594,684.94,681.55,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050627981,0.26884594,684.94,681.56,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050628184,0.26884594,684.93,681.56,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050628482,0.26884594,684.92,681.56,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050628684,0.26884594,684.92,681.57,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050628878,0.26884594,684.91,681.57,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050629079,0.26884594,684.9,681.57,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050629477,0.26884594,684.89,681.58,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050629883,0.26884594,684.88,681.58,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050630076,0.26884594,684.88,681.59,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050630282,0.26884594,684.87,681.59,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050630684,0.26884594,684.87,681.6,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050631075,0.26884594,684.86,681.6,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050631282,0.26884594,684.85,681.6,1.12585379]
["bitfinex-derivatives","BNBF0:USTF0",1747050631482,0.26884594,684.85,681.47,0.25449666]
["bitfinex-derivatives","BNBF0:USTF0",1747050631786,0.26884594,684.84,681.47,0.25449666]
["bitfinex-derivatives","BNBF0:USTF0",1747050631983,0.26884594,684.84,681.48,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050632485,0.26884594,684.83,681.49,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050632681,0.26884594,684.82,681.49,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050633078,0.25452737,684.89,681.5,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050633079,0.9126473,684.81,681.5,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050633483,0.26884594,684.8,681.5,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050633683,0.26884594,684.79,681.51,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050634084,0.26884594,684.78,681.51,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050634288,0.26884594,684.78,681.52,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050634485,0.26884594,684.77,681.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050634680,0.26884594,684.76,681.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050634987,0.26884594,684.75,681.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050635388,0.26884594,684.74,681.54,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050635587,0.26884594,684.73,681.54,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050635787,0.26884594,684.73,681.55,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050635988,0.26884594,684.72,681.55,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050636183,0.26884594,684.72,681.56,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050636387,0.26884594,684.71,681.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050636588,0.26884594,684.7,681.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050636889,0.668,684.69,681.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050637089,0.93684594,684.69,681.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050637389,0.26884594,684.68,681.61,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050637690,0.26884594,684.67,681.61,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050637889,0.26884594,684.67,681.62,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050638091,0.26884594,684.66,681.62,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050638292,0.26884594,684.66,681.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050638491,0.26884594,684.65,681.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050638790,0.26884594,684.64,681.9,1.11800503]
["bitfinex-derivatives","BNBF0:USTF0",1747050639194,0.26884594,684.64,681.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050639493,0.26884594,684.63,681.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050639893,0.26884594,684.62,681.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050640394,0.26884594,684.61,681.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050640595,0.26884594,684.61,681.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050640795,0.26884594,684.6,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050641094,0.668,684.69,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050641095,0.26884594,684.68,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050641395,0.26884594,684.59,681.78,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050641695,0.26884594,684.68,681.78,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050641995,0.26884594,684.68,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050642299,0.26884594,684.67,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050642692,0.26884594,684.66,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050642891,0.26884594,684.65,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050643095,0.26884594,684.64,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050643299,0.26884594,684.63,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050643495,0.26884594,684.62,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050643997,0.26884594,684.61,681.72,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050644299,0.686,684.6,681.72,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050644498,0.26884594,684.59,681.72,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050645399,0.26884594,684.58,681.72,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050645600,0.26884594,684.57,681.72,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050645803,0.26884594,684.57,681.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050646001,0.26884594,684.56,681.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050646502,0.26884594,684.59,681.99,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050646702,0.26884594,684.55,681.99,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050646902,0.26884594,684.58,681.99,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050647103,0.26884594,684.59,681.99,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050648400,0.26884594,684.59,681.87,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050651606,0.26884594,684.59,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050652102,0.641,684.58,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050652604,0.26884594,684.57,681.77,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050652806,0.26884594,684.57,681.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050653407,0.26884594,684.57,681.84,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050654003,0.26884594,684.56,681.84,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050654207,0.26884594,684.57,681.84,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050654508,0.26884594,684.56,681.84,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050655006,0.26884594,684.57,681.84,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050655809,0.641,684.58,681.84,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050656111,0.641,684.58,682.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050656304,0.641,684.58,682.26,0.29241559]
["bitfinex-derivatives","BNBF0:USTF0",1747050656506,0.641,684.58,682.27,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050656704,0.641,684.58,682.28,0.29241559]
["bitfinex-derivatives","BNBF0:USTF0",1747050656906,0.641,684.58,682.29,1.40773007]
["bitfinex-derivatives","BNBF0:USTF0",1747050657109,0.641,684.58,682.3,0.29241559]
["bitfinex-derivatives","BNBF0:USTF0",1747050657409,0.641,684.58,682.31,0.29241559]
["bitfinex-derivatives","BNBF0:USTF0",1747050657605,0.641,684.58,682.32,0.29241559]
["bitfinex-derivatives","BNBF0:USTF0",1747050657809,0.641,684.58,682.33,0.29241559]
["bitfinex-derivatives","BNBF0:USTF0",1747050658111,0.641,684.58,682.34,0.29241559]
["bitfinex-derivatives","BNBF0:USTF0",1747050658304,0.641,684.58,682.35,0.2923879]
["bitfinex-derivatives","BNBF0:USTF0",1747050658509,0.641,684.58,682.36,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050658706,0.2686882,684.57,682.36,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050659110,0.2686882,684.57,682.02,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050659310,0.641,684.58,682.03,0.29245403]
["bitfinex-derivatives","BNBF0:USTF0",1747050659612,0.641,684.58,682.02,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050659613,0.641,684.58,682.13,0.25440549]
["bitfinex-derivatives","BNBF0:USTF0",1747050659807,0.641,684.58,682.14,0.29245775]
["bitfinex-derivatives","BNBF0:USTF0",1747050660013,0.26872134,684.57,682.15,0.29245775]
["bitfinex-derivatives","BNBF0:USTF0",1747050660207,0.26872134,684.57,682.16,1.40777223]
["bitfinex-derivatives","BNBF0:USTF0",1747050660411,0.26872134,684.57,682.17,0.29245775]
["bitfinex-derivatives","BNBF0:USTF0",1747050660614,0.26872134,684.57,682.18,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050660813,0.26872134,684.57,682.19,0.29245775]
["bitfinex-derivatives","BNBF0:USTF0",1747050661113,0.26872134,684.57,682.2,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050661316,0.26872134,684.57,682.21,0.29245775]
["bitfinex-derivatives","BNBF0:USTF0",1747050661708,0.26872134,684.57,682.22,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050661914,0.26872134,684.57,682.23,0.29245775]
["bitfinex-derivatives","BNBF0:USTF0",1747050662511,0.26872134,684.57,682.24,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050662711,0.26872134,684.57,682.25,0.29245775]
["bitfinex-derivatives","BNBF0:USTF0",1747050662911,0.26872134,684.57,682.26,0.29245775]
["bitfinex-derivatives","BNBF0:USTF0",1747050663111,0.641,684.58,682.27,1.40777223]
["bitfinex-derivatives","BNBF0:USTF0",1747050663314,0.641,684.58,682.28,0.29245775]
["bitfinex-derivatives","BNBF0:USTF0",1747050663510,0.641,684.58,682.27,1.11531448]
["bitfinex-derivatives","BNBF0:USTF0",1747050663716,0.641,684.58,682.28,0.29238564]
["bitfinex-derivatives","BNBF0:USTF0",1747050663917,0.641,684.58,682.29,0.29238564]
["bitfinex-derivatives","BNBF0:USTF0",1747050664110,0.641,684.58,682.3,0.29238564]
["bitfinex-derivatives","BNBF0:USTF0",1747050664311,0.641,684.58,682.31,1.40770012]
["bitfinex-derivatives","BNBF0:USTF0",1747050664515,0.641,684.58,682.32,0.29238564]
["bitfinex-derivatives","BNBF0:USTF0",1747050664817,0.641,684.58,682.33,1.40770012]
["bitfinex-derivatives","BNBF0:USTF0",1747050665018,0.641,684.58,682.34,0.29238564]
["bitfinex-derivatives","BNBF0:USTF0",1747050665218,0.641,684.58,682.35,0.29238564]
["bitfinex-derivatives","BNBF0:USTF0",1747050665418,0.641,684.58,682.36,0.29238564]
["bitfinex-derivatives","BNBF0:USTF0",1747050665615,0.641,684.58,682.37,1.42013369]
["bitfinex-derivatives","BNBF0:USTF0",1747050665813,0.641,684.58,682.37,1.12774805]
["bitfinex-derivatives","BNBF0:USTF0",1747050666120,0.26872769,684.57,682.37,1.12774805]
["bitfinex-derivatives","BNBF0:USTF0",1747050666316,0.26872769,684.57,682.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050667614,0.26872769,684.59,682.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050667815,0.26872769,685.69,682.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050668121,0.26872769,685.68,682.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050668420,0.52298634,685.67,682.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050668721,0.52298634,685.67,682.29,0.25425865]
["bitfinex-derivatives","BNBF0:USTF0",1747050668920,0.26872769,685.66,682.3,0.2924326]
["bitfinex-derivatives","BNBF0:USTF0",1747050669221,0.26872769,685.65,682.31,1.42267924]
["bitfinex-derivatives","BNBF0:USTF0",1747050669520,0.26872769,685.64,682.32,1.42266976]
["bitfinex-derivatives","BNBF0:USTF0",1747050669721,0.26872769,685.63,682.33,0.29242312]
["bitfinex-derivatives","BNBF0:USTF0",1747050670020,0.64350153,685.62,682.34,1.13024664]
["bitfinex-derivatives","BNBF0:USTF0",1747050670220,0.91222922,685.62,682.34,1.13024664]
["bitfinex-derivatives","BNBF0:USTF0",1747050670416,0.91222922,685.61,682.3,1.13024664]
["bitfinex-derivatives","BNBF0:USTF0",1747050670724,0.26872769,685.6,682.3,1.13024664]
["bitfinex-derivatives","BNBF0:USTF0",1747050670920,0.26872769,685.6,682.31,0.29243952]
["bitfinex-derivatives","BNBF0:USTF0",1747050671117,0.778,685.59,682.32,0.29243952]
["bitfinex-derivatives","BNBF0:USTF0",1747050671321,1.88370232,685.19,682.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050671518,1.88370232,685.19,682.39,1.42268616]
["bitfinex-derivatives","BNBF0:USTF0",1747050671724,1.88370232,685.19,682.4,0.29243952]
["bitfinex-derivatives","BNBF0:USTF0",1747050671921,1.88370232,685.19,682.41,0.29243952]
["bitfinex-derivatives","BNBF0:USTF0",1747050672227,0.91222922,685.18,682.42,1.13024664]
["bitfinex-derivatives","BNBF0:USTF0",1747050672523,0.91222922,685.18,682.39,1.13024664]
["bitfinex-derivatives","BNBF0:USTF0",1747050672721,0.91222922,685.18,682.4,0.29240594]
["bitfinex-derivatives","BNBF0:USTF0",1747050673021,0.91222922,685.18,682.41,0.29241]
["bitfinex-derivatives","BNBF0:USTF0",1747050673221,0.26872769,685.18,682.39,1.13024664]
["bitfinex-derivatives","BNBF0:USTF0",1747050673523,0.26872769,685.18,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050673723,0.26872769,685.17,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050674127,0.26872769,685.16,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050674524,0.26872769,685.15,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050674827,0.26872769,685.14,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050675027,0.26872769,685.13,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050675527,0.26872769,685.12,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050675722,0.26872769,685.11,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050676027,0.26872769,685.1,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050676337,0.26872769,685.09,682.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050676728,1.88370232,684.96,682.31,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747050677028,0.91231567,684.95,682.31,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747050677427,0.26872769,684.94,682.31,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747050677729,0.26872769,684.95,682.31,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747050678831,0.91274444,684.95,682.31,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747050679127,0.26872769,684.94,682.31,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747050679628,0.91274444,684.95,682.31,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747050679825,0.26872769,684.94,682.31,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747050680025,0.26872769,685.15,682.31,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747050680228,0.26872769,685.15,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050680528,0.52327926,685.14,682.31,0.25455157]
["bitfinex-derivatives","BNBF0:USTF0",1747050680726,0.52327926,685.14,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050680927,0.26872769,685.13,681.16,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050681228,0.26872769,685.12,681.17,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050681523,0.26872769,685.12,681.18,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050681728,0.26872769,685.11,681.19,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050682028,0.25455157,685.14,681.2,1.42403072]
["bitfinex-derivatives","BNBF0:USTF0",1747050682230,0.2688597,685.13,681.21,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050682426,0.2688597,685.13,681.22,1.42403072]
["bitfinex-derivatives","BNBF0:USTF0",1747050682628,0.2688597,685.12,681.23,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050682826,0.2688597,685.12,681.24,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050683029,0.2688597,685.11,681.25,1.42403072]
["bitfinex-derivatives","BNBF0:USTF0",1747050683230,0.2688597,685.13,681.26,1.42403072]
["bitfinex-derivatives","BNBF0:USTF0",1747050683430,0.2688597,685.13,681.27,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050683632,0.2688597,685.12,681.27,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050683930,0.2688597,685.11,681.28,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050684131,0.2688597,685.1,681.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050684328,0.2688597,685.09,681.31,1.42403072]
["bitfinex-derivatives","BNBF0:USTF0",1747050684533,0.2688597,685.09,681.32,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050684735,0.2688597,685.08,681.33,1.42403072]
["bitfinex-derivatives","BNBF0:USTF0",1747050684937,0.2688597,685.08,681.34,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050685131,0.2688597,685.07,681.35,0.2926676]
["bitfinex-derivatives","BNBF0:USTF0",1747050685331,0.2688597,685.07,681.36,1.42403072]
["bitfinex-derivatives","BNBF0:USTF0",1747050685531,0.2688597,685.07,681.37,0.29261092]
["bitfinex-derivatives","BNBF0:USTF0",1747050685731,0.2688597,685.06,681.38,1.42397404]
["bitfinex-derivatives","BNBF0:USTF0",1747050685928,0.25455157,685.14,681.39,0.29261092]
["bitfinex-derivatives","BNBF0:USTF0",1747050686126,0.25455157,685.14,681.4,0.29261092]
["bitfinex-derivatives","BNBF0:USTF0",1747050686331,0.2687965,685.13,681.41,0.29261092]
["bitfinex-derivatives","BNBF0:USTF0",1747050686530,0.25455157,685.14,681.42,0.29261092]
["bitfinex-derivatives","BNBF0:USTF0",1747050686531,0.2687965,685.12,681.42,0.29261092]
["bitfinex-derivatives","BNBF0:USTF0",1747050686731,0.2687965,685.12,681.43,0.29261092]
["bitfinex-derivatives","BNBF0:USTF0",1747050686931,0.2687965,685.13,681.44,0.29261092]
["bitfinex-derivatives","BNBF0:USTF0",1747050687127,0.2687965,685.13,681.45,0.29261092]
["bitfinex-derivatives","BNBF0:USTF0",1747050687333,0.2687965,685.13,681.42,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050687633,0.2687965,685.13,681.43,1.42392976]
["bitfinex-derivatives","BNBF0:USTF0",1747050687830,0.2687965,685.13,681.44,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050688034,0.2687965,685.13,681.45,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050688235,0.2687965,685.13,681.46,1.42392976]
["bitfinex-derivatives","BNBF0:USTF0",1747050688437,0.2687965,685.13,681.47,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050688636,0.25455157,685.14,681.48,1.42392976]
["bitfinex-derivatives","BNBF0:USTF0",1747050688832,0.26877442,685.13,681.49,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050689034,0.26877442,685.13,681.5,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050689237,0.26877442,685.13,681.51,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050689431,0.26877442,685.12,681.52,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050689634,0.26877442,685.12,681.53,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050689834,0.26877442,685.11,681.54,1.42392976]
["bitfinex-derivatives","BNBF0:USTF0",1747050690136,0.26877442,685.13,681.55,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050690336,0.26877442,685.13,681.56,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050690533,0.26877442,685.13,681.57,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050690731,0.26877442,685.13,681.58,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050690936,0.26877442,685.13,681.59,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050691136,0.26877442,685.13,681.6,0.29256664]
["bitfinex-derivatives","BNBF0:USTF0",1747050691343,0.26877442,685.13,681.61,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050691543,0.25455157,685.14,681.62,1.42390872]
["bitfinex-derivatives","BNBF0:USTF0",1747050691740,0.25455157,685.14,681.63,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050691941,0.26873872,685.13,681.64,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050692137,0.26873872,685.13,681.65,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050692336,0.26873872,685.13,681.66,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050692537,0.64360408,686.13,681.67,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050692538,0.26873872,685.63,681.67,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050692842,1.01673872,685.62,681.68,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050693043,1.01673872,685.62,681.69,1.42390872]
["bitfinex-derivatives","BNBF0:USTF0",1747050693244,0.26873872,685.61,681.7,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050693442,0.26873872,685.61,681.69,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050693443,0.26873872,685.61,681.71,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050693639,0.52310423,685.6,681.72,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050693839,0.26873872,685.59,681.73,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050694044,0.26873872,685.59,681.74,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050694244,0.26873872,685.59,681.75,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050694446,0.26873872,685.59,681.76,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050694647,0.26873872,685.59,681.77,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050694847,0.26873872,685.59,681.78,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050695049,0.26873872,685.59,681.79,1.42390872]
["bitfinex-derivatives","BNBF0:USTF0",1747050695346,0.748,685.62,681.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050695347,0.26873872,685.58,681.8,1.42390872]
["bitfinex-derivatives","BNBF0:USTF0",1747050695548,0.52309401,685.58,681.81,1.42390872]
["bitfinex-derivatives","BNBF0:USTF0",1747050695746,0.25435529,685.58,681.82,0.2925456]
["bitfinex-derivatives","BNBF0:USTF0",1747050695943,0.25435529,685.58,681.83,1.42390872]
["bitfinex-derivatives","BNBF0:USTF0",1747050696147,0.26873872,685.57,681.83,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050696349,0.26873872,685.56,681.83,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050696644,0.26873872,685.55,681.84,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050696949,0.26873872,685.54,681.84,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050697248,0.26873872,685.57,681.85,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050697749,0.26873872,685.57,681.86,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050698344,0.26873872,685.56,681.87,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050698648,0.26873872,685.57,681.87,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050699049,0.26873872,685.57,681.88,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050699249,0.26873872,685.57,681.89,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050699550,0.26873872,685.56,681.89,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050699849,0.26873872,685.56,681.9,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050700048,0.26873872,685.55,681.9,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050700249,0.26873872,685.57,681.9,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050700650,0.26873872,685.57,681.91,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050700851,0.26873872,685.57,681.92,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050701048,0.887,685.56,681.92,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050701453,0.26873872,685.55,681.92,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050701650,0.5230717,685.55,681.93,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050701846,0.5230717,685.55,681.94,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050702052,0.5230717,685.55,681.95,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050702253,0.26873872,685.54,681.95,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050702547,0.26873872,685.53,681.95,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050702748,0.26873872,685.52,681.96,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050703053,0.26873872,685.51,681.96,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050703352,0.26873872,685.51,681.97,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050703552,0.26873872,685.5,681.97,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050703848,0.26873872,685.54,681.98,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050704053,0.26873872,685.49,681.98,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050704248,0.26873872,685.48,681.99,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050704448,0.26873872,685.48,682.0,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050704751,0.26873872,685.47,682.01,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050705154,0.26873872,685.47,682.02,1.13136312]
["bitfinex-derivatives","BNBF0:USTF0",1747050705453,0.26873872,685.47,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050705650,0.91218188,685.46,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050705955,0.91218188,685.45,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050706353,0.91218188,685.44,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050706854,1.59618188,685.43,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050707154,0.91218188,685.42,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050707356,1.88370232,684.86,681.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050708454,0.91218188,684.85,681.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050708855,0.91218188,684.84,681.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050709057,0.91218188,684.83,681.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050709457,0.91218188,684.82,681.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050709658,0.91218188,684.82,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050709954,0.91218188,684.81,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050710349,0.91218188,684.8,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050710650,0.91218188,684.79,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050711056,0.91218188,684.78,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050711649,0.91218188,684.77,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050711949,0.91218188,684.76,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050712455,0.91218188,684.75,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050712754,0.91218188,684.74,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050713055,0.91218188,684.73,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050713555,0.91218188,684.72,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050713853,0.91218188,684.71,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050714259,0.91218188,684.7,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050714557,0.91218188,684.69,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050714859,0.26873872,684.68,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050715062,0.91218188,684.68,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050715256,0.91218188,684.67,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050715561,0.91218188,684.66,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050715856,0.91218188,684.65,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050716162,0.91218188,684.64,681.01,0.25491237]
["bitfinex-derivatives","BNBF0:USTF0",1747050716361,0.91218188,684.64,678.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050716556,0.91218188,684.63,681.01,0.25517499]
["bitfinex-derivatives","BNBF0:USTF0",1747050716760,0.91218188,684.63,678.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050716957,0.91218188,684.62,677.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050717261,0.91218188,684.61,677.72,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050717462,0.25517499,684.64,677.72,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050717762,0.25517499,684.64,677.73,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050717962,0.91242868,684.63,677.73,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050718361,0.91242868,684.62,677.73,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050718656,0.91242868,684.61,677.73,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050719065,0.91242868,684.6,677.73,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050719363,0.91242868,684.6,677.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050719661,0.91242868,684.59,677.86,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050719862,0.91242868,684.59,677.87,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050720060,0.91242868,684.58,677.87,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050720462,0.26952065,684.57,677.87,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050720657,0.26952065,684.57,677.88,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050720857,0.25517499,684.64,677.88,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050720858,0.26952065,684.56,677.88,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050721162,0.91242868,684.55,677.88,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050721464,0.91242868,684.54,677.89,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050722064,0.91242868,684.53,677.89,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050722258,0.91242868,684.52,677.9,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050722461,1.16770194,684.52,677.9,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050722662,0.91242868,684.51,677.91,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050722962,0.91242868,684.5,677.91,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050723162,0.91242868,684.49,677.92,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050723460,0.91242868,684.48,677.92,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050723664,0.91242868,684.48,677.93,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050723962,0.91242868,684.47,677.93,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050724163,0.91242868,684.46,677.94,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050724466,0.91242868,684.45,677.94,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050724765,0.91242868,684.44,677.95,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050725266,0.91242868,684.43,677.95,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050725563,0.91242868,684.42,677.95,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050725957,0.25525548,684.43,677.96,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050726162,0.9129713,684.42,677.96,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050726356,0.9129713,684.42,677.97,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050726557,0.9129713,684.41,677.97,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050726763,0.9129713,684.41,677.98,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050726962,0.9129713,684.4,677.98,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050727165,0.9129713,684.4,677.85,0.25525548]
["bitfinex-derivatives","BNBF0:USTF0",1747050727166,0.9129713,684.4,677.99,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050727365,0.9129713,684.39,677.99,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050727566,0.9129713,684.38,677.99,1.10426511]
["bitfinex-derivatives","BNBF0:USTF0",1747050727865,0.9129713,684.38,677.85,0.25525548]
["bitfinex-derivatives","BNBF0:USTF0",1747050728165,0.9129713,684.37,677.85,0.25525548]
["bitfinex-derivatives","BNBF0:USTF0",1747050728465,0.9129713,684.37,677.86,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050728667,0.9129713,684.36,677.87,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050728965,0.9129713,684.35,677.87,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050729265,0.9129713,684.34,677.87,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050729462,0.9129713,684.34,677.88,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050729666,0.9129713,684.33,677.88,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050729868,1.7029713,684.33,677.88,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050730164,0.26958145,684.32,677.89,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050730369,0.9129713,684.32,677.89,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050730668,0.9129713,684.31,677.89,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050730868,0.9129713,684.3,677.9,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050731470,1.16837196,684.29,677.91,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050731764,0.9129713,684.28,677.91,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050731968,0.9129713,684.27,677.92,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050732368,0.9129713,684.26,677.92,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050732668,0.9129713,684.25,677.92,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050732864,0.9129713,684.25,677.93,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050733064,0.9129713,684.24,677.93,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050733367,0.9129713,684.23,677.94,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050733668,0.25540066,684.29,677.94,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050733669,0.9129713,684.22,677.94,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050733867,0.9129713,684.21,677.94,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050734164,0.9129713,684.21,677.95,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050734371,0.9129713,684.2,677.95,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050734569,0.9129713,684.19,677.95,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050734770,0.9129713,684.19,677.96,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050734966,0.9129713,684.18,677.96,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050735167,0.82,684.17,677.96,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050735371,0.9129713,684.16,677.96,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050735665,0.9129713,684.15,677.97,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050735974,0.9129713,684.14,677.97,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050736271,0.82,684.17,677.98,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050736470,0.82,684.17,677.99,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050736668,0.91262676,684.16,677.99,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050736868,0.64285201,684.15,678.0,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050737065,0.91262676,684.15,678.0,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050737369,0.91262676,684.14,678.01,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050737872,0.91262676,684.13,678.01,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050738172,0.91262676,684.12,678.01,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050738372,0.91262676,684.12,678.02,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050738571,0.91262676,684.11,678.02,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050738772,0.91262676,684.1,678.03,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050739072,0.91262676,684.09,678.03,1.09733812]
["bitfinex-derivatives","BNBF0:USTF0",1747050739273,0.91262676,684.09,677.87,0.25540066]
["bitfinex-derivatives","BNBF0:USTF0",1747050739470,0.91262676,684.08,677.87,0.25540066]
["bitfinex-derivatives","BNBF0:USTF0",1747050739669,0.91262676,684.08,677.88,1.08769751]
["bitfinex-derivatives","BNBF0:USTF0",1747050739869,0.91262676,684.07,677.89,1.08769751]
["bitfinex-derivatives","BNBF0:USTF0",1747050740072,0.82,684.17,677.89,1.08769751]
["bitfinex-derivatives","BNBF0:USTF0",1747050740269,0.82,684.17,677.88,1.08769751]
["bitfinex-derivatives","BNBF0:USTF0",1747050740469,1.16808983,684.16,677.88,1.34315817]
["bitfinex-derivatives","BNBF0:USTF0",1747050740875,0.91262917,684.15,677.88,1.34315817]
["bitfinex-derivatives","BNBF0:USTF0",1747050741175,0.91262917,684.14,677.89,1.08769751]
["bitfinex-derivatives","BNBF0:USTF0",1747050741374,1.88370232,682.91,678.14,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050741673,0.91262917,682.9,678.14,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050741873,0.91262917,682.89,678.14,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050742174,0.91262917,682.88,678.14,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050742674,0.91262917,682.87,678.14,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050742974,0.26995765,682.86,678.14,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050743275,1.88370232,682.76,678.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050743676,0.91262917,682.75,678.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050744077,0.91262917,682.74,678.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050744475,0.91262917,682.73,678.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050744981,0.26995765,682.72,678.29,1.08393361]
["bitfinex-derivatives","BNBF0:USTF0",1747050745274,0.26995765,682.71,678.29,1.08393361]
["bitfinex-derivatives","BNBF0:USTF0",1747050745580,0.26995765,682.7,678.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050745979,0.26995765,682.69,678.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050746279,0.26995765,682.68,678.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050746479,0.52544362,682.68,678.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050746881,0.26995765,682.67,678.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050747181,0.26995765,682.67,678.27,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747050747374,0.26995765,682.66,678.27,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747050747578,0.91262917,682.65,678.27,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747050747877,0.91262917,682.64,678.27,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747050748184,0.91262917,682.63,678.27,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747050748483,0.25548597,682.68,678.27,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747050748781,0.91259908,682.67,678.27,0.25548597]
["bitfinex-derivatives","BNBF0:USTF0",1747050748983,0.91259908,682.67,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050749176,0.91259908,682.66,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050749577,0.91259908,682.65,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050749780,0.91259908,682.64,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050750183,0.91259908,682.63,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050750483,0.26987692,682.62,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050750785,0.26987692,682.61,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050751186,0.26987692,682.6,678.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050751584,0.26987692,682.6,678.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050751886,0.26987692,682.59,678.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050752086,0.26987692,682.58,678.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050752488,1.16807755,682.57,678.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050752688,0.91259908,682.56,678.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050752987,0.26987692,682.55,678.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050753292,0.26987692,682.54,678.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050753589,0.26987692,682.54,678.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050754089,0.26987692,682.53,678.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050754391,0.26987692,682.52,678.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050754784,0.26987692,682.51,678.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050755085,0.26987692,682.5,678.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050755285,0.26987692,682.5,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050755487,0.26987692,682.49,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050755691,0.25547847,682.57,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050755992,0.91218993,682.56,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050756289,0.91218993,682.55,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050756589,0.91218993,682.54,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050756889,0.64222065,682.53,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050757185,0.91218993,682.52,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050757589,0.91218993,682.51,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050757889,0.91218993,682.5,678.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050758090,1.88370232,682.08,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050758288,0.91218993,682.07,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050758585,0.26996928,682.06,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050758791,0.91218993,682.06,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050759090,0.91218993,682.05,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050759387,0.91218993,682.04,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050759785,0.91218993,682.03,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050760092,0.26996928,682.02,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050760393,0.91218993,682.01,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050760689,0.91218993,682.0,678.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050760897,1.88370232,681.79,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050761395,0.91218993,681.78,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050761698,1.88370232,681.79,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050761992,0.91205398,681.78,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050762297,0.73,681.77,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050762492,0.27014813,681.76,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050762799,0.91205398,681.75,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050763097,0.91205398,681.74,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050763397,0.91205398,681.73,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050763698,0.91205398,681.72,678.4,0.25571595]
["bitfinex-derivatives","BNBF0:USTF0",1747050763997,0.91205398,681.71,678.4,0.25571595]
["bitfinex-derivatives","BNBF0:USTF0",1747050764198,0.91205398,681.7,678.4,0.25571595]
["bitfinex-derivatives","BNBF0:USTF0",1747050764396,0.91205398,681.7,677.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050764596,0.91205398,681.69,678.4,0.25579865]
["bitfinex-derivatives","BNBF0:USTF0",1747050764897,0.91205398,681.69,677.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050765097,0.91205398,681.68,677.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050765297,0.91205398,681.68,677.82,1.12142444]
["bitfinex-derivatives","BNBF0:USTF0",1747050765497,0.27014813,681.67,677.82,1.12142444]
["bitfinex-derivatives","BNBF0:USTF0",1747050765898,0.27014813,681.67,677.83,1.12142444]
["bitfinex-derivatives","BNBF0:USTF0",1747050766099,0.27014813,681.66,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050766397,0.27014813,681.65,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050766598,0.27014813,681.65,678.24,1.12142444]
["bitfinex-derivatives","BNBF0:USTF0",1747050766799,0.27014813,681.64,678.24,1.12142444]
["bitfinex-derivatives","BNBF0:USTF0",1747050767097,0.91205398,681.63,678.24,1.12142444]
["bitfinex-derivatives","BNBF0:USTF0",1747050767399,0.27014813,681.62,678.24,1.12142444]
["bitfinex-derivatives","BNBF0:USTF0",1747050767600,1.11514813,681.62,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050767900,0.27014813,681.61,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050768200,0.91205398,681.6,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050768507,0.91205398,681.59,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050768908,0.91205398,681.58,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050769209,0.27014813,681.57,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050769605,0.27014813,681.56,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050769904,0.27014813,681.55,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050770204,0.91205398,681.54,678.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050770506,0.91205398,681.54,677.6,1.06588426]
["bitfinex-derivatives","BNBF0:USTF0",1747050770507,0.91205398,681.53,677.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050770711,1.16795515,681.53,677.99,0.25590117]
["bitfinex-derivatives","BNBF0:USTF0",1747050771004,0.91205398,681.52,677.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050771305,0.91205398,681.51,677.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050771806,0.91205398,681.5,677.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050772106,0.91205398,681.49,677.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050772314,0.91205398,681.49,677.86,0.25596234]
["bitfinex-derivatives","BNBF0:USTF0",1747050772315,1.88370232,681.44,677.86,0.25596234]
["bitfinex-derivatives","BNBF0:USTF0",1747050772704,0.91168304,681.43,677.86,0.25596234]
["bitfinex-derivatives","BNBF0:USTF0",1747050773203,0.91168304,681.43,677.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050773407,0.91168304,681.42,677.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050773607,1.16772825,681.42,677.86,0.25604521]
["bitfinex-derivatives","BNBF0:USTF0",1747050773807,0.91168304,681.41,677.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050774209,0.91168304,681.4,677.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050774506,0.91168304,681.39,677.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050774708,0.91168304,681.39,676.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050774904,0.91168304,681.38,676.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050775115,0.91168304,681.38,676.87,0.25611022]
["bitfinex-derivatives","BNBF0:USTF0",1747050775309,0.91168304,681.37,676.88,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050775509,0.91168304,681.36,676.89,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050775907,0.91168304,681.36,676.9,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050776210,0.91168304,681.35,676.9,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050776508,0.91168304,681.34,676.91,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050776812,0.25609231,681.35,676.92,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050777112,0.9112926,681.34,676.93,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050777406,0.27048853,681.33,676.94,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050777605,0.27048853,681.33,676.95,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050777803,0.52656577,681.32,676.95,1.11409169]
["bitfinex-derivatives","BNBF0:USTF0",1747050778104,0.52656577,681.32,676.9,0.25607724]
["bitfinex-derivatives","BNBF0:USTF0",1747050778309,0.9112926,681.31,676.96,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050778508,0.9112926,681.31,676.97,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050778710,0.25607724,681.32,676.98,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050778907,0.91099311,681.3,676.98,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050779106,0.91099311,681.3,676.99,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050779307,0.27053974,681.29,676.99,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050779515,0.27053974,681.28,677.0,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050779708,0.27053974,681.28,676.9,0.25607724]
["bitfinex-derivatives","BNBF0:USTF0",1747050779709,0.27053974,681.28,676.91,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050780011,0.27053974,681.27,676.91,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050780208,0.91099311,681.26,676.91,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050780610,0.27053974,681.25,676.91,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050780914,0.27053974,681.24,676.91,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050781312,0.27053974,681.23,676.91,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050781507,0.27053974,681.22,676.91,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050781812,0.27053974,681.21,676.91,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050782112,0.27053974,681.2,676.91,1.11311769]
["bitfinex-derivatives","BNBF0:USTF0",1747050782314,0.27053974,681.2,676.92,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050782507,0.27053974,681.19,676.92,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050782710,0.27053974,681.19,676.93,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050782907,0.27053974,681.18,676.91,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050783107,0.27053974,681.18,676.92,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050783312,0.27053974,681.17,676.92,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050783612,0.27053974,681.16,676.93,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050783814,0.27053974,681.16,676.94,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050784009,0.27053974,681.15,676.94,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050784212,0.27053974,681.15,676.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050784415,0.27053974,681.14,677.0,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050784613,0.27053974,681.13,677.01,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050784805,0.27053974,681.13,677.02,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050785008,0.27053974,681.12,677.03,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050785211,0.27053974,681.11,677.04,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050785512,0.27053974,681.1,677.04,1.11023324]
["bitfinex-derivatives","BNBF0:USTF0",1747050785713,0.27053974,681.1,676.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050785913,0.27053974,681.09,676.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050786213,0.27053974,681.08,676.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050786412,0.27053974,681.07,676.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050786712,0.27053974,681.06,676.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050787114,0.27053974,681.05,677.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050787414,0.27053974,681.04,677.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050787816,1.071,681.03,677.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050788009,1.34153974,681.03,677.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050788315,0.27053974,681.02,677.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050788815,0.27053974,681.01,677.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050789017,0.27053974,681.0,677.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050789417,0.27053974,680.99,677.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050789615,0.27053974,680.98,677.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050790111,0.621,680.97,677.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050790417,0.27053974,680.96,677.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050790917,0.27053974,680.96,676.91,1.6429979]
["bitfinex-derivatives","BNBF0:USTF0",1747050790918,0.27053974,680.96,677.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050791217,0.621,680.97,677.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050791718,0.27021995,680.96,677.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050792113,0.27021995,680.95,677.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050792419,0.27021995,680.96,677.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050792618,0.27021995,680.96,677.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050793419,0.27021995,680.95,677.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050793713,0.27021995,680.94,677.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050794120,0.27021995,680.96,677.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050794420,0.27021995,680.95,677.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050794620,0.27021995,680.95,677.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050794822,0.27021995,680.94,677.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050795121,0.27021995,680.93,677.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050795819,0.27021995,680.92,677.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050796522,0.27021995,680.91,677.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050796923,0.621,680.97,678.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050797724,0.27024423,680.96,678.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050798921,0.27024423,680.96,677.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050799125,0.27024423,680.95,677.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050799425,0.27024423,680.96,677.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050800325,0.621,680.97,677.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050800725,0.2701982,680.96,677.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050801326,0.2701982,680.96,678.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050802327,0.2701982,680.95,678.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050802726,0.621,680.97,678.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050803229,0.621,680.97,678.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050803619,0.621,680.97,678.19,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050803924,0.27022269,680.96,678.19,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050805272,0.621,680.97,678.19,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050805273,0.27022269,680.95,678.19,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050805426,0.27022269,680.94,678.19,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050805628,0.27022269,680.94,678.04,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050805932,0.27022269,680.93,678.04,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050806228,0.621,680.97,678.04,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050807036,0.2702519,680.96,678.04,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050807533,0.2702519,680.95,678.04,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050807833,0.2702519,680.94,677.85,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050808132,0.2702519,680.93,677.85,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050808429,0.2702519,680.92,677.85,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050808733,0.2702519,680.91,677.85,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050808934,0.2702519,680.96,677.85,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050809335,0.2702519,680.95,677.85,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050809636,0.2702519,680.96,677.85,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050809935,0.2702519,680.95,677.85,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050810338,0.2702519,680.95,678.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050810530,0.2702519,680.94,678.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050810730,0.2702519,680.96,678.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050810932,0.2702519,680.96,678.09,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050812735,0.2702519,680.96,678.13,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050812932,0.2702519,681.62,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050813334,0.585,681.61,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050813935,0.2702519,681.6,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050815235,0.2702519,681.59,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050815437,0.2702519,681.58,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050815636,0.9932519,681.58,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050815833,0.2702519,681.57,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050816140,0.2702519,681.56,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050816638,0.2702519,681.55,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050816839,0.2702519,681.54,678.14,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050817138,0.2702519,681.53,678.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050817438,0.2702519,681.52,678.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050817632,0.2702519,681.52,678.37,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050817836,0.2702519,681.51,678.37,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050818135,0.2702519,681.5,678.37,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050818539,0.2702519,681.49,678.37,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050818840,0.2702519,681.48,678.37,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050819142,0.2702519,681.48,678.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050819339,0.2702519,681.47,678.41,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050819841,0.2702519,681.57,678.41,1.10925804]
["bitfinex-derivatives","BNBF0:USTF0",1747050821640,1.16763017,681.56,678.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050821939,0.2702519,681.55,678.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050822244,0.25583721,681.56,678.2,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050822543,0.27030929,681.55,678.2,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050822942,0.27030929,681.54,678.21,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050823139,0.27030929,681.53,678.21,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050823540,0.27030929,681.52,678.2,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050823747,0.27030929,681.51,678.2,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050824045,0.27030929,681.5,678.2,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050824247,0.27030929,681.49,678.2,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050824445,0.27030929,681.48,678.2,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050824647,0.27030929,681.48,678.14,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050824845,0.27030929,681.47,678.14,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050826248,0.27030929,681.46,678.14,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050826644,0.27030929,681.45,678.14,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050826948,0.27030929,681.44,678.14,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050827149,0.27030929,681.43,678.14,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050827350,0.27030929,681.42,678.14,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050827548,0.27030929,681.42,678.13,0.25578267]
["bitfinex-derivatives","BNBF0:USTF0",1747050827748,0.27030929,681.41,678.13,0.25578267]
["bitfinex-derivatives","BNBF0:USTF0",1747050827945,0.27030929,681.41,678.14,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050828249,0.27030929,681.4,678.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050828650,0.27030929,681.39,678.23,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050828857,0.723,681.58,678.23,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050829156,0.27022649,681.57,678.23,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050829355,0.27022649,681.56,678.23,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050829548,0.27022649,681.57,678.23,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050829752,0.27022649,681.56,678.23,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050829955,0.27022649,681.55,678.23,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050830353,0.27022649,681.54,678.23,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050830759,0.27022649,681.53,678.23,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050830954,0.27022649,681.52,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050831152,0.27022649,681.57,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050831357,0.27022649,681.56,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050831753,0.27022649,681.55,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050832157,0.27022649,681.54,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050832355,0.27022649,681.53,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050832554,0.27022649,681.52,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050832759,0.723,681.58,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050832960,0.27019371,681.57,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050833259,0.27019371,681.56,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050833454,0.27019371,681.55,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050833660,0.27019371,681.54,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050833959,0.27019371,681.53,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050834159,0.27019371,681.52,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050834360,0.27019371,681.51,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050834660,0.27019371,681.5,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050834855,0.27019371,681.49,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050835056,0.27019371,681.55,678.18,1.12456056]
["bitfinex-derivatives","BNBF0:USTF0",1747050835461,0.27019371,681.55,678.17,0.25577139]
["bitfinex-derivatives","BNBF0:USTF0",1747050836256,0.27019371,681.55,678.16,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050836564,0.52607136,681.54,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050836957,0.27019371,681.53,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050837361,0.90992488,681.52,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050837662,0.90992488,681.51,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050837963,0.25587765,681.54,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050838156,0.2704756,681.53,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050838361,0.2704756,681.52,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050838561,0.2704756,681.51,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050838761,0.2704756,681.5,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050839058,0.2704756,681.49,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050839262,0.2704756,681.48,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050839463,0.2704756,681.47,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050839664,0.2704756,681.46,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050839966,1.88370232,680.93,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050840363,0.90988215,680.92,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050840666,1.0544756,680.91,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050840867,0.2704756,680.9,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050841061,0.2704756,680.89,678.18,1.12897767]
["bitfinex-derivatives","BNBF0:USTF0",1747050841267,0.2704756,680.88,678.17,0.25587765]
["bitfinex-derivatives","BNBF0:USTF0",1747050841667,0.2704756,680.87,678.18,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050842067,0.2704756,680.86,678.19,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050842364,0.784,680.91,678.18,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050842769,0.27017151,680.9,678.18,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050842963,0.784,680.91,678.19,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050843368,0.784,680.91,678.2,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050843869,0.27015139,680.9,678.21,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050844065,0.784,680.91,678.21,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050844270,0.784,680.91,678.22,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050844573,0.784,680.91,678.23,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050844777,0.784,680.91,678.24,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050845270,0.784,680.91,678.25,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050845667,0.27017231,680.9,678.26,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050846171,0.784,680.91,678.26,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050846372,0.784,680.91,678.27,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050846773,0.27042151,680.9,678.27,1.12900846]
["bitfinex-derivatives","BNBF0:USTF0",1747050847075,0.27042151,680.89,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050847274,0.27042151,680.88,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050847475,0.27042151,680.87,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050847674,0.27042151,680.86,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050847874,0.27042151,680.85,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050848072,0.27042151,680.84,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050848274,0.27042151,680.83,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050848470,0.27042151,680.82,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050848673,0.27042151,680.9,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050848869,0.27042151,680.89,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050849074,0.27042151,680.88,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050849275,0.27042151,680.87,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050849574,0.27042151,680.86,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050849873,0.27042151,680.85,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050850077,0.27042151,680.84,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050850281,0.784,680.91,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050850575,0.27059567,680.9,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050850873,0.27059567,680.89,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050851074,0.27059567,680.88,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050851275,0.27059567,680.87,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050851475,0.27059567,680.86,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050851773,0.27059567,680.85,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050851974,0.27059567,680.84,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050852175,0.27059567,680.83,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050852375,0.27059567,680.82,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050852874,0.27059567,680.81,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050853079,0.27059567,680.8,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050853277,0.27059567,680.79,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050853570,0.27059567,680.78,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050853875,0.27059567,680.77,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050854176,0.27059567,680.76,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050854471,0.27059567,680.75,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050854771,0.27059567,680.74,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050854976,0.27059567,680.9,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050855176,0.27059567,680.89,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050855377,0.27059567,680.88,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050855676,0.90958906,680.87,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050855877,0.27059567,680.87,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050856176,0.27059567,680.86,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050856376,0.27059567,680.85,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050856576,0.27059567,680.84,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050856779,0.27059567,680.83,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050856980,0.27059567,680.82,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050857177,0.27059567,680.81,678.2,0.25582404]
["bitfinex-derivatives","BNBF0:USTF0",1747050857375,0.25602731,681.08,677.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050857572,0.27038111,681.07,677.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050857873,0.27038111,681.06,677.16,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050858076,0.27038111,681.05,677.16,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050858272,0.27038111,681.04,677.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050858475,0.27038111,681.03,677.35,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050858875,0.27038111,681.02,677.35,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050859077,0.27038111,681.01,677.36,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050859280,0.27038111,681.0,677.36,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050859479,0.27038111,680.99,677.36,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050859674,0.27038111,680.98,677.37,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050859873,0.27038111,680.97,677.38,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050860078,0.27038111,680.96,677.38,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050860272,0.27038111,680.95,677.38,2.00790408]
["bitfinex-derivatives","BNBF0:USTF0",1747050860477,0.27038111,680.94,677.38,2.00790408]
["bitfinex-derivatives","BNBF0:USTF0",1747050860975,0.27038111,680.93,677.39,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050861181,0.27038111,680.92,677.39,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050861480,0.27038111,680.91,677.4,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050861677,0.27038111,680.9,677.4,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050861877,0.27038111,680.89,677.41,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050862078,0.27038111,680.88,677.41,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050862279,0.27038111,680.87,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050862480,0.27038111,680.86,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050862780,0.27038788,680.85,677.43,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050863081,0.714,680.97,677.43,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050863082,0.27038788,680.84,677.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050863279,0.27038788,680.96,677.47,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050863881,0.27038788,680.96,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050864382,0.27038788,680.96,677.49,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050864984,0.27038788,680.96,677.5,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050865584,0.27038788,680.96,677.51,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050866087,0.27038788,680.96,677.52,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050866283,0.84,680.95,677.52,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050866785,0.27038788,680.94,677.53,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050866985,0.27038788,680.94,677.54,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050867284,0.27038788,680.94,677.55,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050868086,0.27038788,680.94,677.56,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050868286,0.27038788,680.94,677.57,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050868780,0.27038788,680.94,677.58,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050869585,0.84,680.95,677.58,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050869787,0.27035794,680.94,677.58,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050870087,0.84,680.95,677.58,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050870293,0.27035808,680.94,677.59,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050870990,0.27035808,680.94,677.6,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050871382,0.27035808,680.94,677.3,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050871887,0.27035808,680.93,677.3,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050872188,0.27035808,680.92,677.3,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050872390,0.27035808,680.91,677.3,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050872588,0.27035808,680.9,677.3,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050872781,0.27035808,680.9,677.29,0.25602919]
["bitfinex-derivatives","BNBF0:USTF0",1747050872986,0.27035808,680.89,677.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050873187,0.27035808,680.88,677.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050873589,0.27035808,680.87,677.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050873788,0.27035808,680.87,677.41,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050874089,1.12835808,680.86,677.41,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050874589,0.27035808,680.85,677.41,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050875089,0.27035808,680.84,677.41,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050875589,0.27035808,680.83,677.41,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050875889,0.27035808,680.82,677.34,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050876093,0.27035808,680.81,677.34,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050876391,0.27035808,680.8,677.34,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050876788,0.27035808,680.85,677.34,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050877593,0.27035808,680.85,677.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050877789,0.27035808,680.85,677.44,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050878193,0.27035808,680.84,677.44,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050878493,0.27035808,680.83,677.44,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050878793,0.27035808,680.82,677.44,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050879093,0.27035808,680.81,677.44,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050879794,0.27035808,680.8,677.44,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050879994,0.27035808,680.79,677.44,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050880298,0.27035808,680.78,677.32,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050880489,0.27035808,680.77,677.32,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050880893,0.27035808,680.76,677.32,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050881087,0.27035808,680.75,677.32,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050881593,0.27035808,680.74,677.32,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050881793,0.27035808,680.73,677.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050882094,0.858,680.86,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050882293,0.27044744,680.85,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050882492,0.27044744,680.84,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050882795,0.27044744,680.83,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050883090,0.27044744,680.82,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050883496,0.27044744,680.81,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050883894,0.27044744,680.8,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050884298,0.27044744,680.79,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050884696,0.52651337,680.78,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050884998,0.27044744,680.77,677.48,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050885201,0.27044744,680.77,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050885496,0.25606593,680.78,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050885697,0.27051179,680.76,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050885997,0.27051179,680.75,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050886298,0.27051179,680.74,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050886497,0.92651179,680.74,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050886694,0.27051179,680.73,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050886892,0.27051179,680.72,677.42,1.1196672]
["bitfinex-derivatives","BNBF0:USTF0",1747050887198,0.27051179,680.71,677.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050887398,0.27051179,680.7,677.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050887697,0.27051179,680.69,677.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050887896,0.52664934,680.69,677.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050888096,0.27051179,680.68,677.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050888503,0.97251179,680.67,677.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050889198,0.27051179,680.66,677.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050889402,0.27051179,680.66,677.45,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050889695,0.27051179,680.65,677.46,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050890196,0.27051179,680.64,677.45,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050890598,0.27051179,680.63,677.45,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050890899,0.27051179,680.63,677.46,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050891100,0.27051179,680.62,677.46,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050891401,0.27051179,680.61,677.46,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050891801,0.27051179,680.61,677.47,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050892102,0.27051179,680.6,677.47,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050892295,0.27051179,680.6,677.43,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050892701,0.27051179,680.59,677.43,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050892997,0.27051179,680.66,677.43,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050893401,0.27051179,680.65,677.43,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050893603,0.27051179,680.64,677.43,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050893902,0.27051179,680.63,677.43,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050894201,0.27051179,680.62,677.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050894403,0.27051179,680.62,677.49,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050894701,0.27051179,680.66,677.49,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050896905,0.27051179,680.66,677.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050897105,0.27051179,680.66,677.69,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050897306,0.27051179,680.65,677.69,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050897600,0.27051179,680.66,677.69,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050900413,0.27051179,680.66,677.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050900911,0.27051179,680.73,677.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050901212,0.27051179,680.73,677.72,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050903914,0.625,680.72,677.72,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050904212,0.27051179,680.71,677.72,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050905010,0.27051179,680.71,677.56,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050907015,0.27051179,680.7,677.56,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050907314,0.27051179,680.7,677.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050907518,0.27051179,680.69,677.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050908114,1.32851179,680.68,677.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050908312,1.32851179,680.68,677.75,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050908515,0.27051179,680.67,677.75,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050909011,0.27051179,680.67,677.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050909617,0.27051179,680.67,677.88,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050911115,1.058,680.68,677.88,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050911515,1.058,680.68,677.56,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050911710,1.058,680.68,677.68,0.25592469]
["bitfinex-derivatives","BNBF0:USTF0",1747050911910,1.058,680.68,677.56,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050912210,1.058,680.68,677.54,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050912711,1.058,680.68,677.55,0.25594352]
["bitfinex-derivatives","BNBF0:USTF0",1747050912914,1.058,680.68,677.56,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050913108,0.27024075,680.67,677.56,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050913914,1.058,680.68,677.56,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050914416,1.058,680.68,677.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050914609,1.058,680.68,677.86,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050916917,1.058,680.68,677.77,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050918618,0.27024673,680.67,677.77,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050919634,0.27024673,680.67,677.68,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050921223,0.27024673,680.67,677.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050921725,0.27024673,680.67,677.76,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050923822,0.27024673,680.67,678.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050924026,0.27024673,680.67,678.04,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050927330,0.27024673,680.67,677.98,1.12040915]
["bitfinex-derivatives","BNBF0:USTF0",1747050928027,0.27024673,680.66,677.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050928330,0.27024673,680.65,677.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050928730,0.27024673,680.64,677.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050929034,0.27024673,680.67,677.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050929327,1.058,680.68,677.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050929531,0.718,680.66,677.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050929732,0.718,680.66,677.98,1.12632637]
["bitfinex-derivatives","BNBF0:USTF0",1747050930035,0.27043683,680.65,677.98,1.12632637]
["bitfinex-derivatives","BNBF0:USTF0",1747050930331,0.27043683,680.65,677.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050930730,0.27043683,680.65,677.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050930932,0.27043683,680.65,677.92,0.25598964]
["bitfinex-derivatives","BNBF0:USTF0",1747050931232,0.27043683,680.65,677.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050931532,0.27043683,680.64,677.8,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050931926,0.27043683,680.63,677.8,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050932230,0.27043683,680.65,677.8,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050932731,0.27043683,680.65,677.81,1.38205788]
["bitfinex-derivatives","BNBF0:USTF0",1747050932937,0.27043683,680.65,677.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050933232,0.27043683,680.65,677.92,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050933533,0.554,680.64,677.92,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050933833,0.27043683,680.63,677.92,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050934334,0.27043683,680.63,677.93,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050934933,0.27043683,680.63,677.94,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050935428,0.554,680.64,677.95,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050935733,0.27043153,680.63,677.95,1.12606353]
["bitfinex-derivatives","BNBF0:USTF0",1747050935934,0.27043153,680.63,677.86,0.25601883]
["bitfinex-derivatives","BNBF0:USTF0",1747050936135,0.554,680.64,677.86,0.25601883]
["bitfinex-derivatives","BNBF0:USTF0",1747050936136,0.27043153,680.62,677.86,0.25601883]
["bitfinex-derivatives","BNBF0:USTF0",1747050936339,0.27043153,680.61,677.86,0.25601883]
["bitfinex-derivatives","BNBF0:USTF0",1747050936836,0.27043153,680.6,677.86,0.25601883]
["bitfinex-derivatives","BNBF0:USTF0",1747050937335,0.27043153,680.59,677.86,0.25601883]
["bitfinex-derivatives","BNBF0:USTF0",1747050937834,0.27043153,680.58,677.86,0.25601883]
["bitfinex-derivatives","BNBF0:USTF0",1747050938035,0.27043153,680.58,677.77,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050938036,0.27043153,680.58,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050938236,0.27043153,680.57,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050938537,0.90814727,680.56,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050938840,0.90814727,680.55,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050939137,0.90814727,680.54,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050939332,0.63771574,680.53,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050939638,0.90814727,680.52,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050939936,0.90814727,680.51,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050940138,0.90814727,680.5,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050940333,0.90814727,680.49,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050940638,0.90814727,680.48,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050940835,0.90814727,680.47,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050941440,0.90814727,680.46,677.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050942039,0.90814727,680.46,677.34,0.25634604]
["bitfinex-derivatives","BNBF0:USTF0",1747050942040,1.88370232,680.4,677.34,0.25634604]
["bitfinex-derivatives","BNBF0:USTF0",1747050942739,0.90814727,680.39,677.34,0.25634604]
["bitfinex-derivatives","BNBF0:USTF0",1747050943038,0.90814727,680.38,677.34,0.25634604]
["bitfinex-derivatives","BNBF0:USTF0",1747050943338,0.90814727,680.37,677.34,0.25634604]
["bitfinex-derivatives","BNBF0:USTF0",1747050943637,0.90814727,680.36,677.34,0.25634604]
["bitfinex-derivatives","BNBF0:USTF0",1747050943938,0.90814727,680.35,677.34,0.25634604]
["bitfinex-derivatives","BNBF0:USTF0",1747050944133,0.90814727,680.34,677.34,0.25634604]
["bitfinex-derivatives","BNBF0:USTF0",1747050944331,0.27043153,680.33,674.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050944535,0.90814727,680.33,674.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050944738,0.90814727,680.32,677.34,0.25663622]
["bitfinex-derivatives","BNBF0:USTF0",1747050944937,0.90814727,680.31,674.81,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050945138,0.90814727,680.3,674.81,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050945336,0.90814727,680.29,674.81,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050945536,0.90814727,680.29,674.82,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050945737,0.90814727,680.28,674.82,1.37166626]
["bitfinex-derivatives","BNBF0:USTF0",1747050946043,0.90814727,680.28,674.83,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050946236,0.90814727,680.28,674.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050946738,0.90814727,680.28,674.94,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050946938,0.90814727,680.28,674.95,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050947239,0.90814727,680.27,674.95,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050947640,0.90814727,680.26,674.96,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050948039,0.90814727,680.25,674.96,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050948232,0.90814727,680.25,674.87,0.2565577]
["bitfinex-derivatives","BNBF0:USTF0",1747050948233,0.90814727,680.24,674.97,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050948539,0.90814727,680.23,674.97,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050948733,0.90814727,680.23,674.98,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050948936,0.90814727,680.22,674.98,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050949139,0.90814727,680.21,674.98,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050949435,0.90814727,680.2,674.98,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050949636,0.90814727,680.2,674.99,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050950040,0.27043153,680.19,674.99,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050950239,0.27043153,680.19,675.0,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050950440,0.27043153,680.18,675.0,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050950641,0.52693534,680.18,675.0,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050950841,0.27043153,680.17,675.01,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050951136,0.27043153,680.16,675.01,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050951341,0.27043153,680.16,675.02,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050951547,0.27043153,680.15,675.02,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050951841,0.27043153,680.15,675.03,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050952036,0.27043153,680.14,675.03,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050952241,0.27043153,680.13,675.03,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050952439,0.27043153,680.13,675.04,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050952641,0.27043153,680.12,675.04,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050952841,0.27043153,680.12,675.05,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050953042,0.94543153,680.11,675.05,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050953344,0.27043153,680.1,675.05,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050953844,0.27043153,680.09,675.06,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050954042,0.90814727,680.09,675.07,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050954344,0.90814727,680.08,675.07,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050954744,0.90814727,680.07,675.07,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050954944,0.90814727,680.07,675.08,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050955245,0.90814727,680.06,675.08,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050955538,0.90814727,680.06,675.09,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050955744,0.90814727,680.05,675.1,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050956043,0.27043153,680.04,675.11,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050956440,0.27043153,680.03,675.11,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050956644,0.27043153,680.03,675.12,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050956945,1.62114727,680.02,675.12,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050957444,0.90814727,680.01,675.13,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050957744,0.90814727,680.01,675.14,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050958046,0.27043153,680.0,675.15,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050958344,0.27043153,679.99,675.15,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050958540,0.27043153,679.99,675.16,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050958741,0.27043153,679.98,675.16,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050958943,0.27043153,679.97,675.16,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050959144,0.27043153,679.97,675.17,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050959346,0.27043153,679.96,675.17,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050959544,0.27043153,679.95,675.17,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050959844,0.27043153,679.94,675.18,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050960346,0.27043153,679.93,675.18,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050960644,0.27043153,679.93,675.19,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050960844,0.27043153,679.92,675.2,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050961244,0.27043153,679.92,675.21,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050961645,0.27043153,679.91,675.21,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050962046,0.27043153,679.9,675.22,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050962548,0.27043153,679.89,675.22,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050962741,0.27043153,679.88,675.22,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050963041,0.27043153,679.87,675.23,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050963350,0.27043153,679.86,675.23,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050963742,0.27043153,679.85,675.24,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050964051,0.27043153,679.84,675.24,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050964253,0.27043153,679.84,675.25,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050964442,0.27043153,679.83,675.25,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050964649,0.27043153,679.82,675.26,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050964945,0.27043153,679.81,675.26,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050965255,0.713,680.02,675.07,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050965256,0.27043153,679.8,675.27,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050965449,0.27043153,679.8,675.28,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050965643,0.27043153,679.79,675.28,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050965953,0.27043153,679.78,675.28,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050966251,0.27043153,679.77,675.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050966446,0.27043153,679.77,675.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050966651,0.27043153,679.76,675.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050966849,0.27043153,679.75,675.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050967150,0.713,680.02,675.7,1.11504991]
["bitfinex-derivatives","BNBF0:USTF0",1747050967455,0.90623653,680.01,675.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050968054,0.27110053,680.0,675.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050968250,0.27110053,680.0,675.26,0.75239686]
["bitfinex-derivatives","BNBF0:USTF0",1747050968251,0.27110053,680.0,675.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050968450,0.27110053,679.99,675.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050968650,0.635136,679.98,675.22,1.09941378]
["bitfinex-derivatives","BNBF0:USTF0",1747050968851,0.90623653,679.98,675.22,1.09941378]
["bitfinex-derivatives","BNBF0:USTF0",1747050969155,0.27110053,679.97,675.23,1.09941378]
["bitfinex-derivatives","BNBF0:USTF0",1747050969453,0.27110053,679.96,675.24,1.09941378]
["bitfinex-derivatives","BNBF0:USTF0",1747050969755,0.27110053,679.96,675.25,1.09941378]
["bitfinex-derivatives","BNBF0:USTF0",1747050969951,0.27110053,679.95,675.25,1.09941378]
["bitfinex-derivatives","BNBF0:USTF0",1747050970155,0.90623653,679.94,675.26,1.09941378]
["bitfinex-derivatives","BNBF0:USTF0",1747050970454,0.90623653,679.93,675.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050970857,0.90623653,679.92,675.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050971153,0.90623653,679.91,675.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050971455,0.27110053,679.9,675.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050971657,0.27110053,679.9,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050971952,0.27110053,679.89,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050972251,0.27110053,679.88,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050972556,0.27110053,679.87,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050972856,0.27110053,679.86,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050973251,0.27110053,679.85,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050973656,0.27110053,679.84,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050973957,0.27110053,679.83,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050974260,0.90623653,679.82,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050974458,0.90623653,679.82,676.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050974658,0.90623653,679.81,676.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050975160,0.90623653,679.8,676.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050975557,0.90623653,679.79,676.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050975859,0.90623653,679.78,676.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050976160,1.88370232,679.59,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050976552,0.90623653,679.58,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050976859,0.27110053,679.57,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050977156,0.27110053,679.56,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050977459,0.27110053,679.55,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050977855,0.27110053,679.54,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050978162,0.27110053,679.53,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050978462,0.859,679.52,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050978658,1.13010053,679.52,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050978858,0.27110053,679.51,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050979361,0.27110053,679.5,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050979662,0.27110053,679.5,676.04,1.81348364]
["bitfinex-derivatives","BNBF0:USTF0",1747050979663,0.25652461,679.49,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050979962,0.90853394,679.48,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050980263,0.27108908,679.47,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050980663,0.27108908,679.46,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050980858,0.52763922,679.46,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050981058,0.27108908,679.45,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050981759,0.27108908,679.44,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050982163,0.27108908,679.43,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050982566,0.27108908,679.42,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050982866,0.27108908,679.42,676.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050983064,0.27108908,679.41,676.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050983465,0.27108908,679.4,676.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050983764,0.90853394,679.39,676.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050984066,0.90853394,679.38,676.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050984568,0.90853394,679.37,676.28,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050984867,1.88370232,679.22,676.04,0.25655014]
["bitfinex-derivatives","BNBF0:USTF0",1747050985269,0.90853394,679.21,676.04,0.25655014]
["bitfinex-derivatives","BNBF0:USTF0",1747050985564,0.27108908,679.2,676.04,0.25655014]
["bitfinex-derivatives","BNBF0:USTF0",1747050986065,0.27108908,679.19,676.04,0.25655014]
["bitfinex-derivatives","BNBF0:USTF0",1747050986364,0.63744486,679.21,675.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050986365,0.27108908,679.18,675.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050986771,0.27108908,679.17,676.04,0.25664001]
["bitfinex-derivatives","BNBF0:USTF0",1747050987070,0.27108908,679.16,676.04,0.25664001]
["bitfinex-derivatives","BNBF0:USTF0",1747050987372,0.27108908,679.15,676.04,0.25664001]
["bitfinex-derivatives","BNBF0:USTF0",1747050987666,0.63744486,679.21,676.04,0.25664001]
["bitfinex-derivatives","BNBF0:USTF0",1747050987667,0.27108908,679.14,676.04,0.25664001]
["bitfinex-derivatives","BNBF0:USTF0",1747050988070,0.27108908,679.13,676.04,0.25664001]
["bitfinex-derivatives","BNBF0:USTF0",1747050988471,0.27108908,679.12,676.04,0.25664001]
["bitfinex-derivatives","BNBF0:USTF0",1747050988771,0.27108908,679.11,676.04,0.25664001]
["bitfinex-derivatives","BNBF0:USTF0",1747050989066,0.27108908,679.1,676.04,0.25664001]
["bitfinex-derivatives","BNBF0:USTF0",1747050989472,0.27108908,679.1,675.96,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050989674,0.52776127,679.09,676.04,0.25667219]
["bitfinex-derivatives","BNBF0:USTF0",1747050989972,0.27108908,679.09,675.96,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050990176,0.27108908,679.09,675.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050990177,0.27108908,679.09,675.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050990372,0.27108908,679.08,675.7,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050990567,0.27108908,679.08,675.71,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050990766,0.27108908,679.07,675.72,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050990973,0.27108908,679.06,675.72,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050991268,0.27108908,679.06,675.73,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050991466,0.27108908,679.05,675.73,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050991666,0.27108908,679.04,675.73,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050991871,0.27108908,679.04,675.74,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050992073,0.27108908,679.03,675.74,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050992273,0.27108908,679.03,675.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747050992573,0.27108908,679.02,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050992774,0.2566561,679.21,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050993073,0.27112343,679.2,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050993374,0.90694802,679.19,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050993674,0.90694802,679.18,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050994071,0.90694802,679.17,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050994378,0.27112343,679.16,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050994773,0.27112343,679.15,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050995074,0.27112343,679.14,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050995471,0.27112343,679.13,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050995773,0.27112343,679.12,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050995974,1.17012343,679.12,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050996369,0.27112343,679.11,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050996775,0.27112343,679.1,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050997174,0.27112343,679.09,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050997474,0.27112343,679.11,675.92,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050997875,0.27112343,679.11,675.91,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050998377,0.944,679.1,675.91,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050998875,0.27112343,679.09,675.91,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747050999777,0.27112343,679.09,675.86,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747051000076,0.27112343,679.08,675.86,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747051000479,0.27112343,679.07,675.86,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747051000670,0.27112343,679.06,675.86,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747051001072,0.27112343,679.05,675.86,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747051001478,0.27112343,679.09,675.86,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747051002280,0.27112343,679.09,676.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051002478,0.27112343,679.09,676.04,1.12026372]
["bitfinex-derivatives","BNBF0:USTF0",1747051002676,0.27112343,679.09,676.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051003379,0.27112343,679.09,676.04,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051004074,0.27112343,679.09,676.05,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051004278,0.27112343,679.08,676.05,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051004479,0.27112343,679.09,676.05,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051004682,0.27112343,679.09,676.06,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051004980,0.27112343,679.09,676.07,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051005178,0.27112343,679.08,676.07,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051005376,0.27112343,679.08,676.08,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051005574,0.27112343,679.07,676.08,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051005773,0.27112343,679.07,675.99,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051006082,0.27112343,679.09,675.99,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051007580,0.27112343,679.09,675.98,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051007779,0.52780982,679.08,675.98,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051007974,0.52780982,679.08,675.99,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051008180,0.27112343,679.07,675.99,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051008379,0.27112343,679.06,675.99,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051008575,0.27112343,679.06,675.98,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051008778,0.27112343,679.05,675.98,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051009179,0.27112343,679.04,675.98,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051009482,0.27112343,679.03,675.98,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051009776,0.27112343,679.02,675.98,1.13658055]
["bitfinex-derivatives","BNBF0:USTF0",1747051010076,0.27112343,679.02,675.99,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051010280,0.27112343,679.01,675.99,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051010480,0.27112343,679.0,675.99,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051010682,0.27112343,679.0,676.0,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051010881,0.27112343,679.09,676.0,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051011181,0.27112343,679.09,675.99,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051011682,0.27112343,679.09,676.01,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051012482,0.27112343,679.09,676.02,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051012881,0.27112343,679.09,676.03,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051013179,0.27112343,679.09,676.04,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051013385,0.27112343,679.08,676.04,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051013578,0.27112343,679.08,675.98,0.25667503]
["bitfinex-derivatives","BNBF0:USTF0",1747051013579,0.27112343,679.08,676.05,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051013782,0.27112343,679.07,676.06,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051014081,0.27112343,679.07,676.07,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051014585,0.27112343,679.07,676.08,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051014886,0.27112343,679.09,676.09,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051015086,0.27112343,679.06,676.09,1.13757236]
["bitfinex-derivatives","BNBF0:USTF0",1747051015281,0.944,679.1,676.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051015282,0.27112343,679.05,676.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051015687,0.27112343,679.04,676.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051015986,0.27112343,679.03,676.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051016286,0.27112343,679.02,676.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051016687,0.27112343,679.09,676.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051017785,0.909,679.08,676.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051017985,0.909,679.08,676.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051018187,0.909,679.08,676.23,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051018487,0.27112343,679.07,676.24,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051018685,0.27112343,679.07,676.23,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051019988,0.27112343,679.06,676.23,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051020290,0.27112343,679.07,676.23,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051020689,0.27112343,679.07,676.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051020987,0.27112343,679.07,676.34,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051023692,0.27112343,679.07,676.3,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051024196,0.665,679.06,676.3,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051025599,0.665,679.06,676.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051025999,0.665,679.06,676.52,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051026699,0.27084627,679.05,676.53,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051026999,0.665,679.06,676.54,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051027198,0.665,679.06,676.55,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051027399,0.27084256,679.05,676.55,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051027599,0.27084256,679.05,676.56,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051027898,0.27084256,679.05,676.57,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051028303,0.27084256,679.05,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051028494,0.27084256,679.05,676.67,1.13721672]
["bitfinex-derivatives","BNBF0:USTF0",1747051028698,0.27084256,679.05,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051031002,0.27084256,679.05,676.37,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1747051032704,0.27084256,679.04,676.37,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1747051033199,0.665,679.06,676.37,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1747051033398,0.27114335,679.03,676.37,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1747051033704,0.27114335,679.05,676.37,0.25655865]
["bitfinex-derivatives","BNBF0:USTF0",1747051034507,0.27114335,679.05,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051034805,0.25671005,679.04,676.37,0.25671005]
["bitfinex-derivatives","BNBF0:USTF0",1747051035003,0.25671005,679.04,675.55,1.13427586]
["bitfinex-derivatives","BNBF0:USTF0",1747051035202,0.27114335,679.03,675.56,1.13427586]
["bitfinex-derivatives","BNBF0:USTF0",1747051035603,0.27114335,679.03,675.55,1.13427586]
["bitfinex-derivatives","BNBF0:USTF0",1747051035906,0.27114335,679.03,675.56,1.13427586]
["bitfinex-derivatives","BNBF0:USTF0",1747051036304,0.27114335,679.03,675.56,1.39104558]
["bitfinex-derivatives","BNBF0:USTF0",1747051036504,0.27114335,679.03,675.57,1.13427586]
["bitfinex-derivatives","BNBF0:USTF0",1747051036705,0.27114335,679.03,675.58,1.13427586]
["bitfinex-derivatives","BNBF0:USTF0",1747051037005,0.27114335,679.03,675.59,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051037405,0.27114335,679.03,675.6,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051037606,0.27114335,679.03,675.61,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051037906,0.27114335,679.05,675.58,0.25674793]
["bitfinex-derivatives","BNBF0:USTF0",1747051038510,0.27114335,679.05,675.59,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051038707,0.27114335,679.05,675.6,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051039008,0.27114335,679.05,675.61,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051039307,0.27114335,679.04,675.62,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051039603,0.27114335,679.03,675.63,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051040003,0.27114335,679.03,675.64,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051040209,0.27114335,679.02,675.65,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051040507,0.27114335,679.02,675.66,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051040706,0.27114335,679.01,675.66,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051040904,0.27114335,679.01,675.67,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051041110,0.27114335,679.0,675.67,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051041410,0.27114335,678.99,675.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051041806,0.52789034,678.98,675.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051042011,0.52789034,678.98,675.82,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051042206,0.27114335,678.97,675.83,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051042509,0.27114335,678.97,675.84,1.13398234]
["bitfinex-derivatives","BNBF0:USTF0",1747051042711,0.27114335,678.96,675.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051042911,0.27114335,678.95,675.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051043211,0.27114335,678.94,675.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051043411,0.27114335,678.94,675.61,0.25676214]
["bitfinex-derivatives","BNBF0:USTF0",1747051043710,0.27114335,678.94,675.62,1.13261717]
["bitfinex-derivatives","BNBF0:USTF0",1747051043912,0.27114335,678.93,675.63,1.13261717]
["bitfinex-derivatives","BNBF0:USTF0",1747051044112,0.27114335,678.93,675.64,1.13261717]
["bitfinex-derivatives","BNBF0:USTF0",1747051044306,0.27114335,678.92,675.64,1.13261717]
["bitfinex-derivatives","BNBF0:USTF0",1747051044511,0.27114335,678.92,675.65,1.13261717]
["bitfinex-derivatives","BNBF0:USTF0",1747051044707,0.27114335,678.91,675.65,1.13261717]
["bitfinex-derivatives","BNBF0:USTF0",1747051045007,0.27114335,678.9,675.66,1.13261717]
["bitfinex-derivatives","BNBF0:USTF0",1747051045314,0.27114335,678.9,675.61,0.25676214]
["bitfinex-derivatives","BNBF0:USTF0",1747051045609,0.27114335,678.89,675.61,0.25676214]
["bitfinex-derivatives","BNBF0:USTF0",1747051046014,0.27114335,678.88,675.61,0.25676214]
["bitfinex-derivatives","BNBF0:USTF0",1747051046315,0.27114335,678.87,675.61,0.25676214]
["bitfinex-derivatives","BNBF0:USTF0",1747051046515,0.27114335,678.86,675.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051046911,0.27114335,678.85,675.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051047316,0.27114335,678.84,675.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051047516,0.27114335,678.83,675.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051047817,0.27114335,678.83,675.28,0.25680004]
["bitfinex-derivatives","BNBF0:USTF0",1747051048115,0.27114335,678.82,675.28,0.25680004]
["bitfinex-derivatives","BNBF0:USTF0",1747051048417,0.755,678.81,675.28,0.25680004]
["bitfinex-derivatives","BNBF0:USTF0",1747051048617,0.27114335,678.8,675.28,0.25680004]
["bitfinex-derivatives","BNBF0:USTF0",1747051048913,0.27114335,678.79,675.28,0.25680004]
["bitfinex-derivatives","BNBF0:USTF0",1747051049517,0.27114335,678.78,675.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051049712,0.27114335,678.77,675.28,0.25684363]
["bitfinex-derivatives","BNBF0:USTF0",1747051050016,0.27114335,678.76,675.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051050311,0.27114335,678.75,675.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051050718,0.27114335,678.74,675.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051051018,0.27114335,678.73,675.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051051416,0.27114335,678.72,675.37,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051051716,0.27114335,678.71,675.37,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051052015,0.27114335,678.78,675.38,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051052515,0.27114335,678.78,675.39,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051052717,0.27114335,678.77,675.39,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051052912,0.27114335,678.76,675.4,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051053115,0.27114335,678.76,675.41,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051053312,0.88614335,678.75,675.42,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051053617,0.88614335,678.75,675.43,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051053823,0.27114335,678.74,675.43,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051054117,0.27114335,678.73,675.43,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051054412,0.27114335,678.72,675.44,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051054617,0.27114335,678.71,675.44,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051054913,0.27114335,678.71,675.45,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051055117,0.27114335,678.7,675.45,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051055416,0.27114335,678.69,675.46,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051055720,0.615,678.75,675.46,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051055919,0.615,678.75,675.47,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051056218,0.27129578,678.74,675.47,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051056413,0.27129578,678.74,675.48,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051056622,0.27129578,678.73,675.49,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051056921,0.27129578,678.72,675.5,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051057221,0.27129578,678.74,675.5,1.13163102]
["bitfinex-derivatives","BNBF0:USTF0",1747051057421,0.27129578,678.74,675.51,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051057621,0.27129578,678.74,675.52,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051058017,0.27129578,678.74,675.53,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051058220,0.27129578,678.74,675.54,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051058422,0.27129578,678.74,675.55,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051058922,0.27129578,678.74,675.56,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051059115,0.27129578,678.74,675.57,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051059620,0.27129578,678.74,675.58,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051059824,0.27129578,678.74,675.59,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051060024,0.27129578,678.74,675.6,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051060218,0.27129578,678.74,675.61,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051060824,0.27129578,678.74,675.62,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051061124,0.27129578,678.74,675.63,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051061319,0.27129578,678.74,675.64,1.13027068]
["bitfinex-derivatives","BNBF0:USTF0",1747051061521,0.27129578,678.74,675.36,0.25670437]
["bitfinex-derivatives","BNBF0:USTF0",1747051061718,0.615,678.75,675.36,0.25670437]
["bitfinex-derivatives","BNBF0:USTF0",1747051062120,0.27103653,678.74,675.36,0.25670437]
["bitfinex-derivatives","BNBF0:USTF0",1747051062825,0.27103653,678.74,675.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051063024,0.27103653,678.74,675.75,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051063326,0.27103653,678.74,675.76,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051063624,0.615,678.75,675.77,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051063925,0.615,678.75,675.78,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051064124,0.615,678.75,675.79,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051064325,0.27102684,678.74,675.8,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051064520,0.27102684,678.74,675.81,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051064727,0.27102684,678.8,675.81,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051064925,0.27102684,678.8,675.82,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051065126,0.27102684,678.8,676.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051065328,0.27102684,678.8,676.04,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051065821,0.27102684,678.8,676.05,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051066021,0.27102684,678.8,676.06,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051066225,0.27102684,678.8,676.07,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051066628,0.761,678.79,676.08,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051066927,0.27099375,678.78,676.08,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051067330,0.27099375,678.78,676.09,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051067623,0.27099375,678.78,676.1,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051068331,0.27099375,678.78,676.11,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051068732,0.27099375,678.78,676.12,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051069028,0.27099375,678.78,676.13,1.12489556]
["bitfinex-derivatives","BNBF0:USTF0",1747051069427,0.27099375,678.78,676.14,1.12425967]
["bitfinex-derivatives","BNBF0:USTF0",1747051069730,0.27099375,678.78,676.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051069929,0.27099375,678.78,676.16,1.12425967]
["bitfinex-derivatives","BNBF0:USTF0",1747051072027,0.27099375,678.78,675.96,1.12425967]
["bitfinex-derivatives","BNBF0:USTF0",1747051072224,0.27099375,678.78,676.17,1.12425967]
["bitfinex-derivatives","BNBF0:USTF0",1747051072629,0.27099375,678.78,675.96,1.12425967]
["bitfinex-derivatives","BNBF0:USTF0",1747051073133,0.27099375,678.77,675.95,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051073326,0.27099375,678.77,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051073524,0.27099375,678.76,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051073830,0.27099375,678.75,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051074231,0.27099375,678.74,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051074426,1.07099375,678.74,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051074624,0.27099375,678.73,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051074932,0.27099375,678.72,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051075329,0.27099375,678.71,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051075931,0.27099375,678.7,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051076230,0.27099375,678.69,675.92,0.25665988]
["bitfinex-derivatives","BNBF0:USTF0",1747051076531,0.27099375,678.68,675.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051076827,0.27099375,678.67,675.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051077031,0.27099375,678.67,675.51,0.25684078]
["bitfinex-derivatives","BNBF0:USTF0",1747051077230,0.27099375,678.66,675.51,0.25684078]
["bitfinex-derivatives","BNBF0:USTF0",1747051077432,0.27099375,678.65,675.51,0.25684078]
["bitfinex-derivatives","BNBF0:USTF0",1747051077630,0.27099375,678.64,675.51,0.25684078]
["bitfinex-derivatives","BNBF0:USTF0",1747051077927,0.8,678.74,675.51,0.25684078]
["bitfinex-derivatives","BNBF0:USTF0",1747051078339,0.27130185,678.73,675.51,0.25684078]
["bitfinex-derivatives","BNBF0:USTF0",1747051078533,0.27130185,678.72,675.51,0.25684078]
["bitfinex-derivatives","BNBF0:USTF0",1747051079039,0.27130185,678.71,675.51,0.25684078]
["bitfinex-derivatives","BNBF0:USTF0",1747051079438,0.27130185,678.71,675.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051079631,0.27130185,678.7,675.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051079941,0.27130185,678.69,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051080341,0.27130185,678.68,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051080838,0.27130185,678.67,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051081140,0.27130185,678.66,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051081434,0.27130185,678.65,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051081640,0.27130185,678.64,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051082041,0.8,678.74,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051082042,0.27130185,678.63,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051082335,0.27130185,678.62,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051082639,0.8,678.74,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051082940,0.25682941,678.72,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051083345,1.21026614,678.71,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051083747,0.27126614,678.7,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051084046,0.27126614,678.69,675.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051084248,0.27126614,678.69,675.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051084442,0.27126614,678.68,675.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051084649,0.27126614,678.68,675.59,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051084843,0.27126614,678.67,675.59,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051085146,0.27126614,678.67,675.6,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051085345,0.27126614,678.66,675.59,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051085845,0.27126614,678.65,675.59,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051086146,0.27126614,678.64,675.59,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051086647,0.27126614,678.63,675.59,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051086846,0.939,678.71,675.55,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051086847,0.27126614,678.62,675.55,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051087148,0.27126614,678.61,675.55,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051087549,0.27126614,678.6,675.55,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051087847,0.27126614,678.59,675.55,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051088050,0.27126614,678.58,675.55,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051088350,0.27126614,678.57,675.55,1.12946863]
["bitfinex-derivatives","BNBF0:USTF0",1747051088749,0.27126614,678.56,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051088951,0.27126614,678.55,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051089450,0.27126614,678.54,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051089748,0.27126614,678.53,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051089951,0.528197,678.53,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051090151,0.27126614,678.52,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051090451,0.27126614,678.51,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051090850,0.27126614,678.5,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051091150,0.27126614,678.49,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051091448,0.27126614,678.48,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051091752,0.27126614,678.47,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051092048,0.27126614,678.46,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051092450,0.27126614,678.45,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051092654,0.27126614,678.44,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051092855,0.90726614,678.44,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051093055,0.27126614,678.43,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051093259,0.27126614,678.42,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051093554,0.27126614,678.41,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051093755,0.27126614,678.4,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051094057,0.27126614,678.39,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051094257,0.27126614,678.38,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051094554,0.27126614,678.37,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051094752,0.27126614,678.36,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051094956,0.27126614,678.35,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051095158,0.27126614,678.34,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051095456,0.27126614,678.33,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051095657,0.27126614,678.32,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051095858,0.27126614,678.31,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051096159,0.27126614,678.3,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051096458,0.27126614,678.29,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051096658,0.27126614,678.28,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051096860,0.27126614,678.27,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051097061,0.27126614,678.26,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051097359,0.27126614,678.25,675.54,0.25685405]
["bitfinex-derivatives","BNBF0:USTF0",1747051097555,0.27126614,678.24,674.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051097757,0.27126614,678.23,675.54,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747051097960,0.27126614,678.22,674.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051098259,0.27126614,678.21,674.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051098457,0.27126614,678.43,674.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051098759,0.27126614,678.43,674.37,0.2570153]
["bitfinex-derivatives","BNBF0:USTF0",1747051098961,0.27126614,678.42,674.37,0.2570153]
["bitfinex-derivatives","BNBF0:USTF0",1747051099154,0.27126614,678.43,674.37,0.2570153]
["bitfinex-derivatives","BNBF0:USTF0",1747051099561,0.27126614,678.42,674.37,0.2570153]
["bitfinex-derivatives","BNBF0:USTF0",1747051099860,0.27126614,678.41,674.37,0.2570153]
["bitfinex-derivatives","BNBF0:USTF0",1747051100060,0.27126614,678.4,674.37,0.2570153]
["bitfinex-derivatives","BNBF0:USTF0",1747051100361,0.27126614,678.39,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051100560,0.27126614,678.38,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051100758,0.27126614,678.37,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051100955,0.636,678.44,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051100956,0.27126614,678.36,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051101156,0.27126614,678.35,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051101461,0.27126614,678.34,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051101661,0.27126614,678.33,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051101862,0.27126614,678.32,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051102062,0.27126614,678.31,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051102361,0.27126614,678.3,674.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051102561,0.27126614,678.29,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051102762,0.27126614,678.28,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051102957,0.27126614,678.27,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051103161,0.27126614,678.26,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051103359,0.27126614,678.25,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051103562,0.27126614,678.24,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051103862,0.25705612,678.33,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051104062,0.27147637,678.32,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051104257,0.27147637,678.31,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051104462,0.27147637,678.3,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051104663,0.27147637,678.29,674.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051104858,0.27147637,678.29,674.39,0.25704757]
["bitfinex-derivatives","BNBF0:USTF0",1747051104859,0.27147637,678.28,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051105060,0.27147637,678.27,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051105256,0.27147637,678.26,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051105562,0.27147637,678.25,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051105762,0.27147637,678.24,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051106062,0.27147637,678.23,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051106365,0.27147637,678.22,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051106560,0.27147637,678.21,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051106765,0.27147637,678.2,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051106964,0.27147637,678.19,674.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051107165,0.27147637,678.18,674.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051107464,0.636,678.44,674.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051107762,0.27149028,678.43,674.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051107961,0.52852077,678.43,674.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051108163,0.27149028,678.42,674.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051108569,0.27149028,678.41,674.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051108858,0.27149028,678.4,674.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051109062,0.27149028,678.39,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051109466,0.27149028,678.38,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051109768,0.636,678.44,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051109769,0.27149028,678.37,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051110068,0.27149028,678.36,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051110462,0.27149028,678.35,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051110662,0.636,678.44,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051110663,0.27149028,678.34,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051110864,0.27149028,678.33,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051111064,0.27149028,678.32,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051111264,0.27149028,678.31,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051111464,0.957,678.33,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051113572,0.27136119,678.32,674.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051114574,0.27136119,678.32,674.48,0.25705232]
["bitfinex-derivatives","BNBF0:USTF0",1747051114575,0.27136119,678.32,674.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051117469,0.27136119,678.32,675.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051119573,0.27136119,678.32,675.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051122479,0.27136119,678.32,675.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051123580,0.957,678.33,675.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051123881,0.793,678.32,675.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051124382,0.27116275,678.31,675.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051124579,0.27116275,678.31,675.74,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051124885,0.793,678.32,675.75,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051125184,0.793,678.32,675.76,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051125382,0.793,678.32,675.44,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051125583,0.27112326,678.31,675.44,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051126078,0.793,678.32,675.44,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051127089,0.793,678.32,675.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051127288,0.793,678.32,675.67,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051129686,0.793,678.32,675.45,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051130086,0.793,678.32,675.46,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051130586,0.793,678.32,675.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051130587,0.793,678.32,675.47,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051130886,0.793,678.32,675.48,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051131282,0.793,678.32,675.49,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051131485,0.793,678.32,675.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051131688,0.793,678.32,675.54,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051132086,0.793,678.32,675.55,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051132789,0.793,678.32,675.56,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051133088,0.793,678.32,675.57,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051133691,0.793,678.32,675.58,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051133990,0.534,678.31,675.58,1.12318052]
["bitfinex-derivatives","BNBF0:USTF0",1747051134188,0.534,678.31,675.95,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051136087,0.534,678.31,676.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051138092,0.534,678.31,676.01,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051139889,0.534,678.31,676.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051141894,0.534,678.31,676.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051144296,0.534,678.31,676.31,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051145098,0.793,678.32,676.31,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051145396,0.793,678.32,676.32,1.1073954]
["bitfinex-derivatives","BNBF0:USTF0",1747051145795,0.793,678.32,676.33,1.1073954]
["bitfinex-derivatives","BNBF0:USTF0",1747051146094,0.793,678.32,676.34,1.1073954]
["bitfinex-derivatives","BNBF0:USTF0",1747051146295,0.793,678.32,676.35,1.1073954]
["bitfinex-derivatives","BNBF0:USTF0",1747051146496,0.793,678.32,676.36,1.1073954]
["bitfinex-derivatives","BNBF0:USTF0",1747051146896,0.793,678.32,676.37,1.1073954]
["bitfinex-derivatives","BNBF0:USTF0",1747051147499,0.618,678.31,676.38,1.1073954]
["bitfinex-derivatives","BNBF0:USTF0",1747051147897,0.618,678.31,676.39,1.1073954]
["bitfinex-derivatives","BNBF0:USTF0",1747051148298,0.618,678.31,676.12,0.25655959]
["bitfinex-derivatives","BNBF0:USTF0",1747051148498,0.618,678.31,676.13,1.10693894]
["bitfinex-derivatives","BNBF0:USTF0",1747051148794,0.618,678.31,676.14,1.10693894]
["bitfinex-derivatives","BNBF0:USTF0",1747051148998,0.618,678.31,676.15,1.10693894]
["bitfinex-derivatives","BNBF0:USTF0",1747051149600,0.618,678.31,676.16,1.10693894]
["bitfinex-derivatives","BNBF0:USTF0",1747051149896,0.618,678.31,676.17,1.10693894]
["bitfinex-derivatives","BNBF0:USTF0",1747051150202,0.618,678.31,676.13,1.10693894]
["bitfinex-derivatives","BNBF0:USTF0",1747051155605,0.681,678.3,676.12,0.25655959]
["bitfinex-derivatives","BNBF0:USTF0",1747051156706,0.681,678.3,676.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051159512,0.681,678.3,676.17,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1747051160308,0.2711127,678.29,676.17,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1747051163615,0.2711127,678.29,675.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051164316,0.2711127,678.29,675.87,0.25676214]
["bitfinex-derivatives","BNBF0:USTF0",1747051164516,0.797,678.28,675.87,0.25676214]
["bitfinex-derivatives","BNBF0:USTF0",1747051165614,0.27115487,678.27,675.87,0.25676214]
["bitfinex-derivatives","BNBF0:USTF0",1747051166518,0.27115487,678.27,675.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051166715,0.797,678.28,675.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051166911,0.2711376,678.26,675.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051167113,0.2711376,678.26,675.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051167414,0.2711376,678.27,675.8,0.25675646]
["bitfinex-derivatives","BNBF0:USTF0",1747051167620,0.2711376,678.25,675.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051167816,0.2711376,678.27,675.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051168518,0.2711376,678.27,675.65,0.25676688]
["bitfinex-derivatives","BNBF0:USTF0",1747051170319,0.797,678.28,675.65,0.25676688]
["bitfinex-derivatives","BNBF0:USTF0",1747051171511,0.27109754,678.27,675.65,0.25676688]
["bitfinex-derivatives","BNBF0:USTF0",1747051171717,0.27109754,678.27,675.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051172818,0.797,678.28,675.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051174031,0.797,678.28,675.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051176234,0.797,678.28,675.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051177836,0.797,678.28,676.01,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051179932,0.797,678.28,676.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051182435,0.797,678.28,676.37,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051184846,0.797,678.28,676.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051187340,0.797,678.28,676.35,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051187536,0.647,678.27,676.35,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051190446,0.647,678.27,676.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051192248,0.647,678.27,676.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051192947,0.647,678.27,676.34,1.12658132]
["bitfinex-derivatives","BNBF0:USTF0",1747051193447,0.647,678.27,676.35,1.12658132]
["bitfinex-derivatives","BNBF0:USTF0",1747051193947,0.647,678.27,676.36,1.12658132]
["bitfinex-derivatives","BNBF0:USTF0",1747051194146,0.647,678.27,676.34,1.12658132]
["bitfinex-derivatives","BNBF0:USTF0",1747051194345,0.651,678.26,676.34,1.12658132]
["bitfinex-derivatives","BNBF0:USTF0",1747051194545,0.651,678.26,676.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051197345,0.651,678.26,676.46,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051197550,0.651,678.26,676.47,1.12871648]
["bitfinex-derivatives","BNBF0:USTF0",1747051197851,0.651,678.26,676.48,1.12871648]
["bitfinex-derivatives","BNBF0:USTF0",1747051198250,0.651,678.26,676.49,1.12871648]
["bitfinex-derivatives","BNBF0:USTF0",1747051198450,0.651,678.26,676.5,1.12871648]
["bitfinex-derivatives","BNBF0:USTF0",1747051198748,0.651,678.26,676.51,1.12871648]
["bitfinex-derivatives","BNBF0:USTF0",1747051198943,0.651,678.26,676.47,1.12871648]
["bitfinex-derivatives","BNBF0:USTF0",1747051199151,0.651,678.26,676.48,1.12871648]
["bitfinex-derivatives","BNBF0:USTF0",1747051199351,0.651,678.26,676.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051199649,0.651,678.26,676.54,1.12871648]
["bitfinex-derivatives","BNBF0:USTF0",1747051200551,0.651,678.26,676.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051200751,0.651,678.26,676.54,1.12956974]
["bitfinex-derivatives","BNBF0:USTF0",1747051201548,0.651,678.26,676.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051201747,0.651,678.26,676.54,1.13054677]
["bitfinex-derivatives","BNBF0:USTF0",1747051202047,0.651,678.26,676.55,1.13054677]
["bitfinex-derivatives","BNBF0:USTF0",1747051202254,0.651,678.26,676.54,1.13054677]
["bitfinex-derivatives","BNBF0:USTF0",1747051202554,0.651,678.26,676.51,1.13054677]
["bitfinex-derivatives","BNBF0:USTF0",1747051202757,0.651,678.26,676.52,1.13054677]
["bitfinex-derivatives","BNBF0:USTF0",1747051202953,0.651,678.26,676.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051204456,0.651,678.26,676.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051207561,0.651,678.26,676.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051210571,0.651,678.26,676.45,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1747051211466,0.635916,679.01,676.45,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1747051211666,0.90707006,679.01,676.45,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1747051212468,0.662,679.0,676.45,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1747051212663,0.27115406,678.99,676.45,0.25665704]
["bitfinex-derivatives","BNBF0:USTF0",1747051214472,0.27115406,678.99,676.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051214973,0.804,678.98,676.45,0.2566296]
["bitfinex-derivatives","BNBF0:USTF0",1747051215172,0.27115406,678.97,676.45,0.2566296]
["bitfinex-derivatives","BNBF0:USTF0",1747051221074,0.27115406,678.97,676.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051221774,0.804,678.98,676.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051221978,0.27100245,678.97,676.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051222780,0.27100245,678.97,676.45,0.2566296]
["bitfinex-derivatives","BNBF0:USTF0",1747051224281,0.804,678.98,676.45,0.2566296]
["bitfinex-derivatives","BNBF0:USTF0",1747051224982,0.804,678.98,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051225384,0.27095626,678.97,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051227284,0.27095626,678.97,676.45,0.2566296]
["bitfinex-derivatives","BNBF0:USTF0",1747051233591,0.27095626,678.97,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051236392,0.804,678.98,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051237190,0.27089617,678.97,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051238294,0.804,678.98,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051238495,0.27093291,678.97,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051243704,0.27093291,679.56,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051244003,0.27093291,679.55,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051244205,0.27093291,679.54,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051244399,0.27093291,679.53,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051244602,0.27093291,679.52,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051244804,0.27093291,679.51,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051245104,0.27093291,679.5,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051245301,0.27093291,679.49,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051245501,0.27093291,679.48,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051245797,0.63142151,679.57,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051245798,0.27093291,679.47,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051246104,0.27093291,679.46,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051246403,0.27093291,679.45,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051246806,0.27093291,679.44,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051247105,0.27093291,679.43,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051247299,0.27093291,679.42,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051247502,0.27093291,679.41,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051247804,0.27093291,679.4,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051248004,0.27093291,679.39,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051248206,0.27093291,679.38,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051248504,0.27093291,679.37,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051248704,0.27093291,679.56,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051249005,0.27093291,679.55,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051249308,0.27093291,679.54,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051249500,0.27093291,679.56,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051249809,0.27093291,679.55,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051250109,0.27093291,679.57,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051251306,0.27093291,679.57,676.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051251903,0.90245162,680.42,676.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051252303,0.27093291,680.41,676.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051252606,0.27093291,680.4,676.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051252804,0.90245162,680.4,676.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051253006,0.90245162,680.39,676.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051253302,0.90245162,680.38,676.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051253505,1.88370232,680.25,676.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051253808,0.90245162,680.24,676.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051254108,1.88370232,680.25,676.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051254408,0.90215576,680.24,676.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051254708,0.27094339,680.23,676.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051255008,0.27094339,680.23,675.56,1.81348364]
["bitfinex-derivatives","BNBF0:USTF0",1747051255009,1.88370232,679.55,676.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051255406,0.90215576,679.54,676.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051255911,0.27094339,679.53,676.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051256109,0.27094339,679.52,676.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051256309,1.88370232,679.55,676.64,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051256710,1.88370232,679.52,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051257412,0.90225272,679.51,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051257611,0.27096574,679.5,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051257811,0.27096574,679.49,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051258013,0.27096574,679.48,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051258314,0.27096574,679.47,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051258613,0.27096574,679.46,676.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051258814,1.88370232,679.41,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051259014,0.90225272,679.4,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051259313,0.27096574,679.39,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051259515,0.90225272,679.4,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051259815,0.27096574,679.39,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051260115,0.27096574,679.38,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051260414,0.27096574,679.37,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051260614,0.27096574,679.36,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051260817,0.27096574,679.35,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051261010,0.27096574,679.34,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051261212,1.88370232,679.41,676.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051261412,0.27094516,679.33,676.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051261612,0.27094516,679.32,676.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051261811,0.27094516,679.31,676.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051262213,0.27094516,679.3,676.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051262616,0.27094516,679.29,676.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051262915,0.27094516,679.28,676.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051263317,0.27094516,679.39,676.73,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051263515,1.88370232,679.31,676.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051263917,0.9020763,679.3,676.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051265822,0.9020763,679.3,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051266623,0.27094516,679.54,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051268225,0.27094516,679.54,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051269017,0.27094516,679.82,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051270925,0.27094516,679.82,677.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051271121,0.27094516,680.07,677.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051271918,0.27094516,680.06,677.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051272115,0.902137,680.07,677.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051272520,0.27094516,680.06,677.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051273724,0.27094516,680.05,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051274023,0.27094516,680.04,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051274322,0.27094516,680.26,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051274518,0.27094516,680.25,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051274722,0.27094516,680.24,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051275024,0.27094516,680.23,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051275324,0.27094516,680.22,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051275623,0.27094516,680.21,676.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051275924,0.27094516,680.2,676.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051276123,0.27094516,680.19,676.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051276324,0.27094516,680.18,676.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051276724,0.27094516,680.17,676.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051277420,0.27094516,680.16,676.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051277618,0.27094516,680.15,676.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051278019,0.27094516,680.14,676.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051278320,0.27094516,680.13,676.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051278627,0.27094516,680.13,676.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051278929,0.27094516,680.12,676.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051279125,0.26670579,680.12,676.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051279325,0.25625449,680.35,676.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051280521,0.27066578,680.34,676.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051280827,0.27066578,680.33,676.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051281122,0.27066578,680.32,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051281729,0.27066578,680.31,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051282127,0.27066578,680.3,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051282430,0.27066578,680.29,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051282729,0.27066578,680.28,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051283028,0.27066578,680.27,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051283429,0.27066578,680.26,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051283625,0.722,680.59,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051283626,0.27066578,680.25,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051284031,0.27066578,680.24,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051284529,0.27066578,680.23,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051284831,0.27066578,680.22,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051285230,0.27066578,680.21,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051285525,0.27066578,680.2,676.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051285731,0.27066578,680.19,677.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051286226,0.27066578,680.18,677.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051286633,0.27066578,680.17,677.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051286827,0.27066578,680.16,677.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051287230,0.27066578,680.15,677.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051287630,0.27066578,680.14,677.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051287830,0.27066578,680.14,676.88,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747051288130,0.27066578,680.13,676.88,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747051288531,0.25625637,680.17,676.88,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747051288532,0.27066578,680.12,676.88,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747051288727,0.27066578,680.11,676.88,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747051289032,0.27066578,680.1,676.88,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747051289232,0.25625637,680.17,676.88,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747051289433,0.27075219,680.16,676.88,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747051289631,0.27075219,680.16,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051289933,0.52708029,680.15,676.88,0.2563281]
["bitfinex-derivatives","BNBF0:USTF0",1747051290128,0.27075219,680.14,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051290529,0.27075219,680.13,676.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051290728,0.27075219,680.13,676.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051290932,0.27075219,680.12,676.76,0.25632999]
["bitfinex-derivatives","BNBF0:USTF0",1747051291134,0.27075219,680.11,676.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051291434,0.27075219,680.14,676.76,0.25633093]
["bitfinex-derivatives","BNBF0:USTF0",1747051291628,0.27075219,680.14,676.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051291932,0.27075219,680.13,676.76,0.25633093]
["bitfinex-derivatives","BNBF0:USTF0",1747051292132,0.27075219,680.12,676.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051292330,0.27075219,680.12,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051292535,0.27075219,680.11,676.76,0.25633093]
["bitfinex-derivatives","BNBF0:USTF0",1747051292833,0.27075219,680.1,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051293034,0.27075219,680.09,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051293430,0.27075219,680.08,676.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051293834,0.27075219,680.07,676.39,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747051294036,0.52707557,680.07,676.39,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747051294331,0.27075219,680.06,676.39,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747051294536,0.25632338,680.07,676.39,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747051294537,0.27075219,680.05,676.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051294834,0.27075219,680.04,676.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051295135,0.27075219,680.03,676.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051295335,0.27075219,680.02,676.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051295934,0.27075219,680.01,676.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051296135,0.27075219,680.0,676.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051296337,0.27075219,680.0,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051296638,0.2707288,679.99,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051296932,0.2707288,679.98,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051297242,0.2707288,679.97,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051297530,0.2707288,680.22,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051297835,0.2707288,680.21,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051298135,0.2707288,680.2,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051298536,0.2707288,680.19,676.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051298938,0.63112421,680.33,676.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051298939,0.2707288,680.18,676.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051299237,0.2707288,680.17,676.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051299742,0.2707288,680.57,676.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051299939,0.25617809,680.56,676.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051300131,0.52690689,680.56,676.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051300337,0.2707288,680.55,676.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051300836,0.2707288,680.54,676.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051301332,0.2707288,680.53,676.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051301734,0.2707288,680.53,677.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051302439,0.2707288,680.52,677.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051302636,1.88370232,680.92,677.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051303137,0.90209157,680.91,677.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051303740,0.27055017,680.9,677.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051303940,1.88370232,680.61,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051304239,0.90209157,680.6,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051304541,0.27055017,680.59,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051304942,0.27055017,680.58,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051305239,0.90209157,680.6,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051305441,1.88370232,680.61,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051305635,0.90224601,680.6,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051306039,0.27046531,680.6,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051306640,0.90173486,680.6,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051306838,0.27046531,680.59,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051307242,0.90173486,680.6,677.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051307543,0.90173486,680.6,677.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051307742,0.27046531,680.99,677.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051308038,0.27046531,680.98,677.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051308242,0.27046531,680.97,677.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051308643,0.27046531,680.96,677.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051309042,0.27046531,680.95,677.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051309348,0.27046531,680.94,677.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051309846,0.27046531,680.93,677.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051310046,0.27046531,680.92,677.42,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051310539,0.27046531,680.92,677.15,0.25602166]
["bitfinex-derivatives","BNBF0:USTF0",1747051310540,0.27046531,680.91,677.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051310945,0.27046531,681.07,677.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051311240,0.27046531,681.44,677.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051311638,1.88370232,681.45,677.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051311938,0.52623804,681.43,677.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051312242,0.27032652,681.42,677.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051312651,0.27032652,681.41,677.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051312944,0.27032652,681.4,677.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051313240,0.27032652,681.39,677.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051313444,0.27032652,681.39,677.26,0.25597175]
["bitfinex-derivatives","BNBF0:USTF0",1747051313638,0.27032652,681.38,677.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051313944,0.52627192,681.38,677.26,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747051314144,0.27032652,681.37,677.26,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747051314446,0.27032652,681.36,677.26,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747051314745,0.27032652,681.35,677.26,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747051315045,0.27032652,681.34,677.26,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747051315247,0.27032652,681.33,677.26,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747051315547,0.27032652,681.32,677.26,0.2559454]
["bitfinex-derivatives","BNBF0:USTF0",1747051315946,0.27032652,681.31,677.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051316242,0.27032652,681.3,677.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051316745,0.27032652,681.29,677.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051317147,0.27032652,681.28,677.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051317543,0.2559454,681.38,677.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051318049,0.27029733,681.37,677.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051318249,0.27029733,681.37,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051318449,0.27029733,681.36,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051318644,0.27029733,681.35,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051318942,0.27029733,681.34,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051319249,0.27029733,681.33,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051319548,0.27029733,681.32,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051319943,0.27029733,681.31,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051320250,0.27029733,681.3,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051320650,0.27029733,681.29,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051320949,0.52618345,681.29,677.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051321150,0.27029733,681.28,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051321451,0.27029733,681.27,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051321852,0.27029733,681.26,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051322152,0.27029733,681.25,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051322452,0.27029733,681.24,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051322755,0.27029733,681.23,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051323053,0.27029733,681.22,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051323349,0.27029733,681.21,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051323849,0.27029733,681.2,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051324152,0.27029733,681.19,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051324548,0.27029733,681.18,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051324953,0.27029733,681.17,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051325450,0.25591528,681.48,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051325754,0.27029733,681.47,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051326148,0.784,681.74,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051326351,0.26982311,681.73,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051327654,0.784,681.74,677.4,0.25588612]
["bitfinex-derivatives","BNBF0:USTF0",1747051327852,0.784,681.74,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051328557,0.26989292,681.73,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051328954,0.784,681.74,678.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051331456,0.784,681.74,679.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051334162,0.784,681.74,678.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051334862,0.682,682.19,678.87,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051336165,0.682,682.19,678.32,0.25522178]
["bitfinex-derivatives","BNBF0:USTF0",1747051337767,0.682,682.19,678.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051338470,0.682,682.19,678.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051338969,0.682,682.19,678.19,0.25527794]
["bitfinex-derivatives","BNBF0:USTF0",1747051342370,0.682,682.19,678.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051345271,0.682,682.19,678.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051346865,0.682,682.19,678.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051348974,0.682,682.19,678.21,0.2553051]
["bitfinex-derivatives","BNBF0:USTF0",1747051352675,0.682,682.19,678.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051353475,0.682,682.19,678.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051356077,0.682,682.19,678.96,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051357678,0.746,682.42,678.96,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051358181,0.746,682.42,679.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051360675,0.746,682.42,679.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051366083,0.746,682.42,679.34,0.25507493]
["bitfinex-derivatives","BNBF0:USTF0",1747051366084,0.746,682.42,681.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051368687,0.746,682.42,681.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051370985,0.746,682.42,680.18,1.06588426]
["bitfinex-derivatives","BNBF0:USTF0",1747051370986,0.746,682.42,681.35,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051373188,0.746,682.42,681.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051374790,0.705,683.56,681.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051375090,0.26911151,683.55,681.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051376090,0.26911151,683.55,681.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051377995,0.705,683.56,681.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051378189,0.705,683.56,681.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051378389,0.26909717,683.55,681.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051380092,0.26909717,683.55,681.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051380492,0.726,684.35,681.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051381099,0.26898929,684.34,681.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051381891,0.26898929,684.33,681.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051382295,0.26898929,684.32,681.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051382492,0.26898929,684.31,681.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051382896,0.26898929,684.3,681.22,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051383193,0.726,684.35,680.79,0.25484517]
["bitfinex-derivatives","BNBF0:USTF0",1747051383194,0.26898929,684.29,681.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051383798,0.26898929,684.28,681.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051384098,0.26898929,684.34,681.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051384800,0.26898929,684.33,681.32,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051385203,0.26898929,684.34,681.14,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051385598,0.26898929,684.33,681.14,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051385899,0.26898929,684.34,681.14,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051387801,0.26898929,684.34,681.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051388899,0.726,684.35,681.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051389701,0.726,684.35,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051390501,0.26871002,684.34,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051391302,0.726,684.35,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051391902,0.26875022,684.34,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051392201,0.26875022,684.34,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051392604,0.26875022,684.33,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051392896,0.26875022,684.32,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051393197,0.26875022,684.34,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051393500,0.26875022,684.33,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051393901,0.26875022,684.32,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051394203,0.26875022,684.31,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051394501,0.26875022,684.3,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051394903,0.26875022,684.29,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051395204,0.26875022,684.28,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051395604,0.26875022,684.27,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051395901,0.26875022,684.26,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051396303,0.26875022,684.25,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051396705,0.26875022,684.24,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051397004,0.26875022,684.23,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051397197,0.26875022,684.22,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051397504,0.26875022,684.21,681.23,0.25452272]
["bitfinex-derivatives","BNBF0:USTF0",1747051397698,0.26875022,684.21,680.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051397900,0.26875022,684.35,681.23,0.25473604]
["bitfinex-derivatives","BNBF0:USTF0",1747051398304,0.26875022,684.35,680.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051398606,0.26875022,684.34,680.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051398904,0.26875022,684.33,680.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051399200,0.26875022,684.32,680.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051399506,0.26875022,684.31,680.76,0.25472299]
["bitfinex-derivatives","BNBF0:USTF0",1747051399804,0.26875022,684.3,680.76,0.25472299]
["bitfinex-derivatives","BNBF0:USTF0",1747051399998,0.26875022,684.29,680.76,0.25472299]
["bitfinex-derivatives","BNBF0:USTF0",1747051400199,0.80875022,684.29,680.76,0.25472299]
["bitfinex-derivatives","BNBF0:USTF0",1747051400404,0.26875022,684.28,680.76,0.25472299]
["bitfinex-derivatives","BNBF0:USTF0",1747051400701,0.54,684.29,680.75,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051400899,0.26893799,684.28,681.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051401103,0.26893799,684.27,681.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051401404,0.26893799,684.26,681.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051401903,0.26893799,684.28,681.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051402604,0.26893799,684.27,681.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051403003,0.54,684.29,681.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051403004,0.26893799,684.26,681.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051403404,0.26893799,684.25,681.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051403707,0.26893799,684.24,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051403907,0.26893799,684.24,680.88,0.25474723]
["bitfinex-derivatives","BNBF0:USTF0",1747051404100,0.26893799,684.23,680.88,0.25474723]
["bitfinex-derivatives","BNBF0:USTF0",1747051404406,0.26893799,684.22,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051404712,0.26893799,684.21,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051405008,0.26893799,684.21,680.75,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747051405302,0.26893799,684.2,680.75,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747051405807,0.26893799,684.19,680.75,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747051406108,0.26893799,684.28,680.75,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747051406408,0.90274532,684.27,680.75,0.2547752]
["bitfinex-derivatives","BNBF0:USTF0",1747051406609,0.90274532,684.27,680.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051406806,0.26893799,684.26,680.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051407004,0.26893799,684.25,680.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051407309,0.26893799,684.24,680.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051407708,0.26893799,684.23,680.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051408110,0.26893799,684.22,680.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051408706,0.26893799,684.21,680.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051408913,0.90274532,684.21,680.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051409113,0.26893799,684.2,680.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051409416,0.26893799,684.19,680.79,0.2548657]
["bitfinex-derivatives","BNBF0:USTF0",1747051409713,0.26893799,684.18,680.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051410114,0.93593799,684.17,680.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051410316,0.667,684.17,680.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051410914,0.25486197,684.16,680.54,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051411316,0.5240044,684.16,680.54,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051412017,0.5240044,684.16,680.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051412419,0.26914243,684.15,680.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051412911,0.5240464,684.14,680.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051413218,0.26914243,684.13,680.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051413411,0.26914243,684.12,680.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051413817,0.9033833,684.11,680.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051414019,0.9033833,684.1,680.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051414312,0.26914243,684.09,680.55,0.25490397]
["bitfinex-derivatives","BNBF0:USTF0",1747051414717,0.26914243,684.08,680.55,0.25490397]
["bitfinex-derivatives","BNBF0:USTF0",1747051414912,0.26914243,684.07,680.55,0.25490397]
["bitfinex-derivatives","BNBF0:USTF0",1747051415218,0.26914243,684.06,680.55,0.25490397]
["bitfinex-derivatives","BNBF0:USTF0",1747051415519,0.26914243,684.05,680.55,0.25490397]
["bitfinex-derivatives","BNBF0:USTF0",1747051415719,0.26914243,684.05,680.31,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051415919,0.5240576,684.04,680.55,0.25491517]
["bitfinex-derivatives","BNBF0:USTF0",1747051416220,0.26914243,684.03,680.31,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051416421,0.26914243,684.03,680.13,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051416718,0.26914243,684.02,680.13,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051417020,0.26914243,684.02,680.14,0.25494132]
["bitfinex-derivatives","BNBF0:USTF0",1747051417320,0.26914243,684.01,680.14,0.25494132]
["bitfinex-derivatives","BNBF0:USTF0",1747051417520,0.26914243,684.0,680.14,0.25494132]
["bitfinex-derivatives","BNBF0:USTF0",1747051417821,0.26914243,683.99,680.14,0.25494132]
["bitfinex-derivatives","BNBF0:USTF0",1747051418019,0.26914243,683.99,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051418219,0.26914243,683.98,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051418420,0.26914243,683.97,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051418720,0.26914243,683.96,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051418916,0.26914243,683.95,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051419321,0.26914243,683.94,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051419621,0.26914243,683.93,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051420221,0.26914243,683.92,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051420621,0.26914243,683.91,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051420922,0.26914243,683.9,680.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051421125,0.26914243,683.9,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051421421,0.26914243,683.89,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051421722,0.26914243,683.88,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051422028,0.26914243,683.87,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051422426,0.26914243,683.86,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051422724,0.26914243,683.85,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051422917,0.26914243,683.84,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051423320,0.25494132,683.98,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051423725,0.26922794,683.83,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051424026,0.26922794,683.82,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051424323,0.26922794,683.81,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051424828,0.26922794,683.8,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051425027,0.25494132,683.98,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051425421,0.26919558,683.97,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051425727,0.26919558,683.96,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051425929,0.26919558,683.95,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051426228,0.26919558,683.94,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051426627,0.26919558,683.93,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051427028,0.26919558,683.92,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051427529,0.562,683.91,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051427727,0.83119558,683.91,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051427924,0.26919558,683.9,680.16,0.25495533]
["bitfinex-derivatives","BNBF0:USTF0",1747051428131,0.26919558,683.9,680.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051428328,0.26919558,683.89,680.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051428530,0.562,683.91,680.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051429032,0.26920755,683.9,680.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051429232,0.26920755,683.89,680.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051429535,0.26920755,683.88,680.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051429833,0.26920755,683.87,680.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051430134,0.562,683.91,680.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051430331,0.26925099,683.9,680.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051430632,0.26925099,683.89,680.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051430932,0.26925099,683.88,680.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051431227,0.26925099,683.87,680.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051431432,1.07225099,683.87,680.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051431631,0.26925099,683.86,680.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051432027,0.26925099,683.85,680.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051432428,0.26925099,683.85,680.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051432631,0.26925099,683.84,680.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051432933,0.26925099,683.83,680.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051433232,0.26925099,683.82,680.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051433428,0.26925099,683.81,680.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051433734,0.26925099,683.8,680.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051434134,0.26925099,683.79,680.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051434433,0.26925099,683.78,680.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051434835,0.26925099,683.77,680.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051435036,0.26925099,683.77,680.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051435236,0.26925099,683.76,680.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051435637,0.26925099,683.75,680.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051435832,0.26925099,683.74,680.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051436236,0.26925099,683.73,680.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051436634,0.26925099,683.72,680.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051436836,0.26925099,683.71,680.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051437136,0.26925099,683.7,680.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051437531,0.26925099,683.69,680.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051437835,0.26925099,683.68,680.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051438335,0.26925099,683.67,680.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051438932,0.26925099,683.66,680.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051439249,0.26925099,683.65,680.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051439434,0.26925099,683.65,680.44,0.25494132]
["bitfinex-derivatives","BNBF0:USTF0",1747051439435,0.26925099,683.65,680.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051439629,0.26925099,683.64,680.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051439834,0.26925099,683.63,680.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051440034,0.26925099,683.62,680.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051440235,0.26925099,683.61,680.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051440437,0.26925099,683.6,680.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051440736,0.26925099,683.59,680.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051440938,0.26925099,683.58,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051441136,0.26925099,683.57,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051441337,0.26925099,683.56,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051441739,0.26925099,683.84,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051442038,0.26925099,683.83,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051442341,0.26925099,683.82,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051442534,0.26925099,683.81,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051442943,0.26925099,683.8,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051443140,0.26925099,683.8,680.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051444044,0.26925099,683.79,680.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051444243,0.26925099,683.78,680.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051444543,0.26925099,683.77,680.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051444846,0.25492078,683.85,680.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051445343,0.26928548,683.84,680.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051445647,0.26928548,683.84,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051445946,0.26928548,683.83,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051446242,0.26928548,683.82,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051446646,0.26928548,683.81,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051446848,0.26928548,683.8,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051447546,0.26928548,683.79,680.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051447847,1.88370232,683.61,681.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051448141,0.9020674,683.6,681.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051448445,0.26928548,683.59,681.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051448845,0.26928548,683.58,681.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051449144,0.26928548,683.57,681.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051449349,0.26928548,683.57,681.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051449647,0.26928548,683.6,681.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051450549,1.88370232,683.73,681.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051451748,0.26899678,683.72,681.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051452251,0.26899678,683.72,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051452749,0.26899678,683.86,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051453749,0.26899678,683.9,681.15,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051454652,0.26899678,683.9,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051456654,0.757,683.89,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051456856,0.757,683.89,681.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051457255,0.26899678,683.88,681.34,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051458956,0.26899678,683.88,681.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051459155,0.757,683.89,681.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051460451,0.618,683.88,681.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051461959,0.618,683.88,680.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051462162,0.618,683.88,681.15,0.2547118]
["bitfinex-derivatives","BNBF0:USTF0",1747051462460,0.26895475,683.87,680.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051463561,0.26895475,683.87,680.95,0.25480225]
["bitfinex-derivatives","BNBF0:USTF0",1747051463761,0.26895475,683.87,681.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051466060,0.26895475,683.87,680.95,0.25480225]
["bitfinex-derivatives","BNBF0:USTF0",1747051469659,0.26895475,683.87,680.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051469957,0.26895475,683.87,680.95,0.25479386]
["bitfinex-derivatives","BNBF0:USTF0",1747051470158,0.26895475,683.87,680.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051470455,0.615,683.86,680.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051470660,0.615,683.86,680.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051471062,0.615,683.86,680.94,0.25478267]
["bitfinex-derivatives","BNBF0:USTF0",1747051471262,0.26895475,683.85,680.94,0.25478267]
["bitfinex-derivatives","BNBF0:USTF0",1747051472861,0.26895475,683.85,680.93,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051473057,0.26895475,683.85,680.94,0.25480132]
["bitfinex-derivatives","BNBF0:USTF0",1747051475164,0.26895475,683.85,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051476265,0.615,683.86,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051476665,0.26901547,683.85,680.97,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051477467,0.26901547,683.85,681.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051479369,0.615,683.86,681.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051479670,0.26897717,683.85,681.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051480170,0.26897717,683.85,681.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051482172,0.26897717,683.85,681.55,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051484375,0.26897717,683.85,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051488881,0.90211948,684.49,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051489081,0.25465775,684.37,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051489481,0.26897717,684.48,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051489678,0.26897717,684.36,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051489875,0.26897717,684.48,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051490078,0.25464936,684.42,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051490581,0.26897717,684.41,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051491282,0.26897717,684.4,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051491481,1.88370232,684.5,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051491881,0.90032043,684.49,681.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051492081,1.15495954,684.49,681.6,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1747051492281,0.26903046,684.48,681.6,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1747051492480,0.26903046,684.47,681.6,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1747051492781,0.26903046,684.46,681.6,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1747051493083,0.26903046,684.45,681.6,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1747051493381,0.26903046,684.44,681.6,0.25463911]
["bitfinex-derivatives","BNBF0:USTF0",1747051493782,0.26903046,684.43,681.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051494081,0.26903046,684.42,681.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051494376,0.26903046,684.41,681.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051494680,0.26903046,684.4,681.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051494981,0.26903046,684.39,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051495381,0.26903046,684.38,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051495681,0.26903046,684.37,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051495982,0.26903046,684.36,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051496282,0.2546298,684.51,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051496581,0.26901897,684.5,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051496882,1.88370232,684.24,681.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051497284,0.90034341,684.23,681.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051497690,0.26901897,684.22,681.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051497884,0.26901897,684.21,681.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051498184,0.26901897,684.2,681.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051498484,0.26901897,684.19,681.65,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051499085,0.26901897,684.19,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051499285,0.26901897,684.18,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051499480,0.26901897,684.17,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051499784,0.26901897,684.16,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051500085,0.26901897,684.15,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051500391,0.26901897,684.2,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051500982,1.88370232,684.21,681.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051503293,0.26891707,684.2,681.76,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051503593,0.26891707,684.2,681.43,0.76556726]
["bitfinex-derivatives","BNBF0:USTF0",1747051503594,0.26891707,684.2,681.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051504093,0.90028568,684.56,681.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051504394,0.26891707,684.55,681.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051504693,0.26891707,684.54,681.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051504989,0.90028568,684.56,681.82,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051506795,0.90028568,684.56,681.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051506994,0.90028568,684.61,681.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051510098,0.90028568,684.61,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051510497,0.26891707,684.8,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051510793,0.2545674,684.81,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051510996,0.2689247,684.8,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051511297,0.2689247,684.79,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051511699,0.2689247,684.78,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051512599,0.2689247,684.77,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051512898,0.2689247,684.8,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051513199,0.2689247,684.8,681.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051513900,0.2689247,684.79,681.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051514805,0.2689247,684.78,681.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051515103,0.2689247,684.77,681.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051515403,0.2689247,684.76,681.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051515705,0.2689247,684.76,681.58,1.14281359]
["bitfinex-derivatives","BNBF0:USTF0",1747051516005,0.2689247,684.75,681.58,1.14281359]
["bitfinex-derivatives","BNBF0:USTF0",1747051516404,0.2689247,684.74,681.58,1.14281359]
["bitfinex-derivatives","BNBF0:USTF0",1747051516806,0.2689247,684.73,681.58,1.14281359]
["bitfinex-derivatives","BNBF0:USTF0",1747051517107,0.2545674,684.81,681.58,1.14281359]
["bitfinex-derivatives","BNBF0:USTF0",1747051517301,1.88370232,684.87,681.58,1.14281359]
["bitfinex-derivatives","BNBF0:USTF0",1747051517500,0.52365607,684.8,681.58,1.14281359]
["bitfinex-derivatives","BNBF0:USTF0",1747051517806,0.26903186,684.79,681.58,1.14281359]
["bitfinex-derivatives","BNBF0:USTF0",1747051518107,0.26903186,684.78,681.58,1.14281359]
["bitfinex-derivatives","BNBF0:USTF0",1747051518402,1.88370232,684.72,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051519002,0.89969104,684.71,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051519402,0.26903186,684.7,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051519702,0.26903186,684.69,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051519902,1.88370232,684.72,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051520207,1.88370232,684.46,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051520605,0.89970988,684.45,681.58,0.25457671]
["bitfinex-derivatives","BNBF0:USTF0",1747051520805,0.89970988,684.45,681.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051521008,0.26903134,684.44,681.58,0.25468198]
["bitfinex-derivatives","BNBF0:USTF0",1747051521308,0.26903134,684.43,681.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051521708,0.26903134,684.42,681.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051521908,1.88370232,684.46,681.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051522110,0.89910092,684.45,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051522410,1.88370232,684.29,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051522709,0.89910092,684.28,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051523009,0.26904876,684.27,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051523310,0.26904876,684.26,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051523610,0.26904876,684.25,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051523904,0.26904876,684.24,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051524210,0.26904876,684.23,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051524509,0.26904876,684.22,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051525006,0.26904876,684.21,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051525611,0.26904876,684.27,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051525806,0.26904876,684.26,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051526205,0.26904876,684.25,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051526408,0.26904876,684.24,681.37,0.25467266]
["bitfinex-derivatives","BNBF0:USTF0",1747051526911,0.26904876,684.23,681.35,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051527109,0.26904876,684.23,681.37,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747051527513,0.26904876,684.27,681.37,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747051527813,0.26904876,684.26,681.37,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747051528108,0.26904876,684.25,681.37,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747051528513,0.26904876,684.24,681.37,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747051528813,0.26904876,684.23,681.37,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747051529109,0.26904876,684.22,681.37,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747051529410,0.26904876,684.21,681.37,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747051529714,0.26904876,684.2,681.37,0.25472112]
["bitfinex-derivatives","BNBF0:USTF0",1747051529916,0.26904876,684.2,681.16,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051530114,0.26904876,684.2,680.39,1.06588426]
["bitfinex-derivatives","BNBF0:USTF0",1747051530115,0.26904876,684.19,681.37,0.25476215]
["bitfinex-derivatives","BNBF0:USTF0",1747051530416,0.26904876,684.18,680.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051530715,0.26904876,684.17,680.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051531216,0.26904876,684.17,680.99,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747051531419,0.26904876,684.16,680.99,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747051531717,0.26904876,684.15,680.99,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747051532118,0.26904876,684.14,680.99,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747051532516,0.25476215,684.2,680.99,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747051532517,1.88370232,683.86,680.99,0.25482651]
["bitfinex-derivatives","BNBF0:USTF0",1747051532719,0.89910092,683.85,680.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051532914,0.26904876,683.84,680.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051533116,0.26904876,683.83,680.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051533317,0.26904876,683.82,680.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051533719,0.26904876,683.81,680.78,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051534015,0.26904876,683.8,680.79,0.2549021]
["bitfinex-derivatives","BNBF0:USTF0",1747051534520,0.26904876,683.79,680.79,0.2549021]
["bitfinex-derivatives","BNBF0:USTF0",1747051534723,0.63005216,683.85,680.79,0.2549021]
["bitfinex-derivatives","BNBF0:USTF0",1747051534724,0.26904876,683.78,680.79,0.2549021]
["bitfinex-derivatives","BNBF0:USTF0",1747051535021,0.26904876,683.77,680.79,0.2549021]
["bitfinex-derivatives","BNBF0:USTF0",1747051535321,0.26904876,684.06,680.79,0.2549021]
["bitfinex-derivatives","BNBF0:USTF0",1747051535618,0.26904876,684.05,680.79,0.2549021]
["bitfinex-derivatives","BNBF0:USTF0",1747051535825,0.26904876,684.04,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051536122,0.26904876,684.03,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051536423,0.26904876,684.02,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051536618,0.26904876,684.02,680.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051536619,0.26904876,684.01,680.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051536923,0.26904876,684.0,680.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051537125,0.26904876,684.0,680.51,0.25487223]
["bitfinex-derivatives","BNBF0:USTF0",1747051537321,0.26904876,683.99,680.51,0.25487223]
["bitfinex-derivatives","BNBF0:USTF0",1747051537723,0.26904876,683.98,680.51,0.25487223]
["bitfinex-derivatives","BNBF0:USTF0",1747051538022,0.26904876,683.97,680.51,0.25487223]
["bitfinex-derivatives","BNBF0:USTF0",1747051538327,0.26904876,683.96,680.51,0.25487223]
["bitfinex-derivatives","BNBF0:USTF0",1747051538524,0.25487223,684.07,680.51,0.25487223]
["bitfinex-derivatives","BNBF0:USTF0",1747051538525,0.26904876,683.95,680.51,0.25487223]
["bitfinex-derivatives","BNBF0:USTF0",1747051538724,0.26904876,683.95,680.5,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051538925,0.26904876,683.94,680.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051539224,0.26904876,683.93,680.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051539425,0.26904876,683.92,680.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051539726,0.26904876,683.91,680.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051540027,0.26904876,683.9,680.44,0.25479386]
["bitfinex-derivatives","BNBF0:USTF0",1747051540427,0.26904876,683.89,680.44,0.25479386]
["bitfinex-derivatives","BNBF0:USTF0",1747051540824,0.26904876,683.88,680.44,0.25479386]
["bitfinex-derivatives","BNBF0:USTF0",1747051541027,0.26904876,683.87,680.44,0.25479386]
["bitfinex-derivatives","BNBF0:USTF0",1747051541426,0.26904876,683.86,680.44,0.25479386]
["bitfinex-derivatives","BNBF0:USTF0",1747051541728,0.26904876,684.19,680.44,0.25479386]
["bitfinex-derivatives","BNBF0:USTF0",1747051541930,0.26904876,684.18,680.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051542226,0.26904876,684.17,680.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051542627,0.63005216,684.65,680.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051542628,1.88370232,684.66,680.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051542931,0.90024578,684.65,680.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051543225,0.26923825,684.64,680.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051543532,0.90024578,684.63,680.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051543925,0.90024578,684.62,680.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051544230,0.90024578,684.61,680.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051544432,1.88370232,684.51,680.5,0.25482744]
["bitfinex-derivatives","BNBF0:USTF0",1747051544827,0.90024578,684.5,680.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051545029,1.15510775,684.5,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051545228,0.90024578,684.49,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051545630,0.90024578,684.48,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051545830,0.90024578,684.47,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051546032,1.73424578,684.47,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051546327,1.88370232,684.29,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051546831,0.90024578,684.28,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051547131,0.26923825,684.27,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051547430,0.90024578,684.26,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051548027,0.90024578,684.25,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051548229,0.90024578,684.24,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051548627,0.90024578,684.23,680.5,0.25486197]
["bitfinex-derivatives","BNBF0:USTF0",1747051548827,1.88370232,683.96,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051549232,0.90024578,683.95,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051549530,0.26923825,683.94,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051549830,0.26923825,683.93,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051550031,0.26923825,683.92,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051550433,0.26923825,683.91,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051550732,0.26923825,683.9,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051551032,0.26923825,683.89,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051551337,0.26923825,683.88,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051551529,0.26923825,683.87,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051551833,0.26923825,683.86,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051552229,0.26923825,683.85,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051552533,0.26923825,683.84,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051553034,0.26923825,683.83,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051553534,0.26923825,683.82,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051553737,0.26923825,683.81,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051554036,0.26923825,683.8,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051554634,0.26923825,683.79,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051555034,0.52417677,683.78,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051555333,0.26923825,683.77,680.58,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051555738,0.26923825,683.76,680.53,0.25493758]
["bitfinex-derivatives","BNBF0:USTF0",1747051556133,0.90024578,683.75,680.53,0.25493758]
["bitfinex-derivatives","BNBF0:USTF0",1747051556335,0.26923825,683.74,680.53,0.25493758]
["bitfinex-derivatives","BNBF0:USTF0",1747051556732,0.26923825,683.74,680.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051556929,0.25493852,683.78,680.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051556930,0.26923825,683.73,680.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051557134,0.26923825,683.72,680.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051557536,0.26923825,683.71,680.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051557837,0.26923825,683.7,680.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051558033,0.52424309,683.7,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051558232,1.88370232,683.6,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051558537,0.90024578,683.59,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051558837,0.26923825,683.58,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051559239,1.88370232,683.6,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051559538,0.89917476,683.59,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051559937,0.26941984,683.58,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051560840,0.26941984,683.57,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051561239,0.26941984,683.56,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051561739,0.26941984,683.55,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051562035,0.26941984,683.54,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051562441,0.26941984,683.53,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051562636,0.26941984,683.52,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051562936,0.26941984,683.51,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051563339,0.25500484,683.7,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051563340,0.26941984,683.5,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051563839,0.26941984,683.49,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051564041,0.25500484,683.7,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051564343,0.26936863,683.69,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051564940,0.26936863,683.68,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051565338,0.26936863,683.67,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051565939,0.26936863,683.66,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051566137,0.26936863,683.65,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051566441,0.26936863,683.64,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051566840,0.26936863,683.63,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051567041,0.26936863,683.62,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051567444,0.26936863,683.92,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051567642,0.26936863,683.91,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051567938,0.26936863,683.9,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051568345,0.26936863,683.89,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051568547,0.26936863,683.88,680.42,0.25500484]
["bitfinex-derivatives","BNBF0:USTF0",1747051568747,0.26936863,683.88,680.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051569045,0.52432769,683.87,680.42,0.25495906]
["bitfinex-derivatives","BNBF0:USTF0",1747051569241,0.26936863,683.86,680.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051569547,0.26936863,683.85,680.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051569847,0.838,683.85,680.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051570248,0.26936863,683.84,680.21,0.25497494]
["bitfinex-derivatives","BNBF0:USTF0",1747051570851,0.26936863,683.84,680.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051572143,0.25496,683.83,680.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051572443,0.26936863,683.82,680.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051573149,0.26936863,683.81,680.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051573350,0.26936863,683.81,680.27,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1747051573550,0.26936863,683.8,680.27,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1747051573749,0.26936863,683.79,680.27,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1747051574152,0.26936863,683.78,680.27,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1747051574453,0.26936863,683.77,680.27,0.25496]
["bitfinex-derivatives","BNBF0:USTF0",1747051574754,0.26936863,683.76,680.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051574952,0.26936863,683.76,680.27,0.25497961]
["bitfinex-derivatives","BNBF0:USTF0",1747051575252,0.26936863,683.76,680.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051575454,0.26936863,683.75,680.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051575754,0.26936863,683.74,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051575952,0.26936863,683.73,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051576253,0.26936863,683.72,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051576649,0.26936863,683.71,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051576855,0.838,683.85,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051577157,0.26928563,683.84,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051577457,0.26928563,683.83,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051577757,0.26928563,683.82,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051578161,0.26928563,683.81,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051578461,0.26928563,683.8,680.44,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051579056,0.26928563,683.8,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051579355,0.26928563,683.79,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051579658,0.26928563,683.78,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051579861,0.26928563,683.77,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051580163,0.26928563,683.84,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051580463,0.26928563,683.83,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051580763,0.26928563,683.82,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051581263,0.26928563,683.84,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051581761,0.26928563,683.83,680.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051581963,0.26928563,683.83,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051582158,0.26928563,683.82,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051582462,0.26928563,683.81,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051582762,0.26928563,683.8,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051583062,0.26928563,683.79,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051583363,0.26928563,683.78,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051583757,0.26928563,683.77,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051584063,0.26928563,683.84,680.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051584763,0.26928563,683.84,680.6,0.25491331]
["bitfinex-derivatives","BNBF0:USTF0",1747051584764,0.26928563,683.84,680.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051585266,0.25492731,683.83,680.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051585763,0.26928563,683.82,680.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051586258,0.26928563,683.81,680.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051586764,0.26928563,683.8,680.69,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051587263,1.002,683.79,680.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051587460,1.27128563,683.79,680.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051587763,0.26928563,683.78,680.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051588164,0.26928563,683.77,680.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051588567,0.26928563,683.76,680.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051588964,0.26928563,683.78,680.85,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051589966,0.26928563,683.78,681.04,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051591463,1.002,683.79,681.04,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051591864,0.26922335,683.78,681.04,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051592064,0.26922335,683.78,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051592065,0.26922335,683.78,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051593064,0.26922335,683.77,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051593465,0.26922335,683.76,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051593863,0.26922335,683.75,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051594163,0.26922335,683.74,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051594564,0.26922335,683.73,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051594965,0.26922335,683.72,680.74,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051595163,0.26922335,683.72,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051595362,0.26922335,683.71,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051595562,0.26922335,683.7,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051595964,0.26922335,683.69,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051596265,0.26922335,683.78,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051596664,1.002,683.79,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051596665,0.26922335,683.77,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051596965,0.26922335,683.76,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051597365,0.26922335,683.75,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051597566,0.26922335,683.75,680.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051597769,0.26922335,683.74,680.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051598063,1.002,683.79,680.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051598262,0.26922899,683.73,680.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051598567,0.26922899,683.72,680.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051598866,0.26922899,683.71,680.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051599168,0.26922899,683.78,680.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051599660,0.26922899,683.78,680.72,0.2548489]
["bitfinex-derivatives","BNBF0:USTF0",1747051599661,0.26922899,683.78,680.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051601163,1.002,683.79,680.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051602269,0.2690784,683.78,680.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051602769,0.2690784,683.78,681.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051603569,0.588,683.77,681.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051603869,0.2690784,683.76,681.27,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051605174,0.2690784,683.76,680.8,0.25481065]
["bitfinex-derivatives","BNBF0:USTF0",1747051605175,0.2690784,683.76,681.11,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051608275,0.2690784,683.76,681.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051609069,0.588,683.77,681.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051609471,0.2690203,683.76,681.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051611377,0.2690203,683.76,681.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051612479,0.588,683.77,681.19,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051613079,0.588,683.77,681.06,0.2547435]
["bitfinex-derivatives","BNBF0:USTF0",1747051613773,0.588,683.77,681.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051613977,0.588,683.77,681.06,0.25466427]
["bitfinex-derivatives","BNBF0:USTF0",1747051615383,0.717,683.76,681.06,0.25466427]
["bitfinex-derivatives","BNBF0:USTF0",1747051615586,0.717,683.76,681.57,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051617483,0.717,683.76,681.24,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051620278,0.717,683.76,681.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051622988,0.717,683.76,680.51,1.81348364]
["bitfinex-derivatives","BNBF0:USTF0",1747051622989,0.717,683.76,681.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051625183,0.717,683.76,681.22,0.25463725]
["bitfinex-derivatives","BNBF0:USTF0",1747051625184,0.717,683.76,681.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051627384,0.717,683.76,681.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051630491,0.717,683.76,681.62,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051633387,0.847,683.75,681.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051635291,0.847,683.75,681.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051638196,0.847,683.75,681.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051640393,0.847,683.75,682.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051642493,0.714,683.74,682.02,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051643094,0.714,683.74,681.92,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051645898,0.714,683.74,682.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051647798,0.714,683.74,682.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051650598,0.714,683.74,682.02,0.25453016]
["bitfinex-derivatives","BNBF0:USTF0",1747051652900,0.714,683.74,681.99,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051653502,0.714,683.74,681.68,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051654106,0.714,683.74,681.69,0.25464005]
["bitfinex-derivatives","BNBF0:USTF0",1747051658113,0.714,683.74,682.16,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051660814,0.714,683.74,682.23,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051663012,0.714,683.74,682.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051665213,0.714,683.74,681.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051666411,0.745,683.89,681.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051669114,0.745,683.89,682.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051670417,0.589,683.88,682.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051672317,0.589,683.88,682.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051675418,0.589,683.88,682.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051678419,0.589,683.88,682.41,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051680922,0.589,683.88,682.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051684726,0.589,683.88,682.4,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051687327,0.589,683.88,682.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051691332,0.589,683.88,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051693737,0.589,683.88,682.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051693931,0.33476643,683.88,682.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051694232,0.621,684.23,682.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051696842,0.621,684.23,683.18,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051699245,0.621,684.23,682.77,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051701648,0.621,684.23,683.25,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051703944,0.621,684.23,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051703945,0.36692328,684.23,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051704152,0.25408415,686.6,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051704449,0.26810788,686.59,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051704750,0.26810788,686.58,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051705049,0.26810788,686.57,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051705349,0.26810788,686.56,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051705648,0.26810788,686.55,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051706048,0.26810788,686.54,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051706449,0.26810788,686.53,683.17,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051706751,0.26810788,686.52,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051707050,0.26810788,686.51,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051707451,0.26810788,686.5,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051707750,0.26810788,686.49,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051707949,0.26810788,686.48,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051708244,0.26810788,686.47,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051708644,0.26810788,686.46,683.52,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051708850,0.26810788,686.46,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051709049,0.25408415,686.6,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051709050,0.26810788,686.45,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051709350,0.26810788,686.44,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051709650,0.26810788,686.59,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051710048,0.26810788,686.58,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051710252,0.25408415,686.6,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051710253,0.26810788,686.57,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051710645,0.26810788,686.56,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051710953,0.26810788,686.55,683.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051711252,0.26810788,686.54,683.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051711649,0.26810788,686.53,683.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051711946,0.26810788,686.52,683.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051712351,0.26810788,686.51,683.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051712951,0.26810788,686.5,683.06,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051713152,0.26810788,686.5,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051713354,0.26810788,686.49,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051713754,0.26810788,686.48,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051714154,0.26810788,686.47,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051714356,0.52209374,686.47,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051714657,0.26810788,686.46,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051714854,0.26810788,686.45,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051715154,0.26810788,686.44,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051715654,0.26810788,686.43,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051715856,0.26810788,686.42,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051716155,0.26810788,686.41,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051716656,0.26810788,686.4,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051716955,0.26810788,686.39,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051717259,0.25398586,686.47,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051717260,0.26810788,686.38,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051717857,0.26810788,686.37,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051718157,0.26810788,686.36,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051718557,0.26810788,686.35,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051718858,0.26810788,686.34,683.01,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1747051719057,0.26810788,686.34,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051719255,0.26810788,686.33,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051719454,0.26810788,686.32,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051719858,0.26810788,686.31,682.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051720153,0.25406096,686.31,682.67,0.25406096]
["bitfinex-derivatives","BNBF0:USTF0",1747051720354,0.25406096,686.31,682.77,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051720553,0.26846915,686.3,682.77,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051720958,0.26846915,686.29,682.78,1.10097306]
["bitfinex-derivatives","BNBF0:USTF0",1747051721356,0.26846915,686.28,682.78,1.10097306]
["bitfinex-derivatives","BNBF0:USTF0",1747051721659,0.26846915,686.27,682.78,1.10097306]
["bitfinex-derivatives","BNBF0:USTF0",1747051722156,0.26846915,686.26,682.78,1.10097306]
["bitfinex-derivatives","BNBF0:USTF0",1747051722560,0.26846915,686.25,682.78,1.10097306]
["bitfinex-derivatives","BNBF0:USTF0",1747051722860,0.90434642,686.24,682.78,1.10097306]
["bitfinex-derivatives","BNBF0:USTF0",1747051723156,1.15844634,686.24,682.78,1.10097306]
["bitfinex-derivatives","BNBF0:USTF0",1747051723363,0.90434642,686.23,682.71,0.25409992]
["bitfinex-derivatives","BNBF0:USTF0",1747051723563,0.25409992,686.24,682.72,1.10337635]
["bitfinex-derivatives","BNBF0:USTF0",1747051723763,0.25409992,686.24,682.73,1.10337635]
["bitfinex-derivatives","BNBF0:USTF0",1747051724067,0.90448211,686.23,682.73,1.10337635]
["bitfinex-derivatives","BNBF0:USTF0",1747051724362,0.90448211,686.22,682.73,1.10337635]
["bitfinex-derivatives","BNBF0:USTF0",1747051724565,0.90448211,686.22,682.71,0.25409992]
["bitfinex-derivatives","BNBF0:USTF0",1747051724760,0.25409992,686.24,682.71,0.25409992]
["bitfinex-derivatives","BNBF0:USTF0",1747051724958,0.90420706,686.23,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051725259,0.90420706,686.22,682.46,1.10463496]
["bitfinex-derivatives","BNBF0:USTF0",1747051725463,0.63562215,686.21,682.46,1.10463496]
["bitfinex-derivatives","BNBF0:USTF0",1747051725663,0.90420706,686.21,682.47,1.10463496]
["bitfinex-derivatives","BNBF0:USTF0",1747051725857,0.90420706,686.2,682.46,1.10463496]
["bitfinex-derivatives","BNBF0:USTF0",1747051726060,1.8550222,686.08,682.47,0.25419922]
["bitfinex-derivatives","BNBF0:USTF0",1747051726461,0.90415005,686.07,682.48,1.10440844]
["bitfinex-derivatives","BNBF0:USTF0",1747051726765,1.8550222,686.08,682.48,1.10440844]
["bitfinex-derivatives","BNBF0:USTF0",1747051727066,0.90408468,686.07,682.49,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051727264,0.90408468,686.07,682.5,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051727458,0.2685816,686.06,682.5,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051727659,0.2685816,686.06,682.51,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051727866,0.2685816,686.05,682.52,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051728065,0.2685816,686.04,682.31,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051728466,0.2685816,686.03,682.31,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051728766,0.2685816,686.02,682.32,0.25425493]
["bitfinex-derivatives","BNBF0:USTF0",1747051728966,0.2685816,686.02,682.33,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051729267,0.90408468,686.01,682.33,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051729469,0.90408468,686.0,682.33,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051729762,0.2685816,685.99,682.33,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051729962,0.90408468,685.99,682.33,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051730166,0.90408468,685.98,682.33,1.10482599]
["bitfinex-derivatives","BNBF0:USTF0",1747051730563,0.90408468,685.97,682.32,0.25425493]
["bitfinex-derivatives","BNBF0:USTF0",1747051730967,0.90408468,685.96,681.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051731268,1.15840279,685.96,682.32,0.25431811]
["bitfinex-derivatives","BNBF0:USTF0",1747051731461,0.90408468,685.95,681.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051731970,0.90408468,685.94,681.86,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051732267,0.25431811,685.96,681.87,0.25433391]
["bitfinex-derivatives","BNBF0:USTF0",1747051732568,0.90367444,685.95,681.87,0.25433391]
["bitfinex-derivatives","BNBF0:USTF0",1747051732868,0.90367444,685.94,681.87,0.25433391]
["bitfinex-derivatives","BNBF0:USTF0",1747051733374,0.90367444,685.93,681.87,0.25433391]
["bitfinex-derivatives","BNBF0:USTF0",1747051733672,0.90367444,685.92,681.87,0.25433391]
["bitfinex-derivatives","BNBF0:USTF0",1747051733872,0.90367444,685.92,681.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051734078,0.90367444,685.91,681.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051734378,0.90367444,685.9,681.63,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051735078,0.90367444,685.9,680.98,1.06588426]
["bitfinex-derivatives","BNBF0:USTF0",1747051735079,0.2686603,685.89,681.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051735281,0.2686603,685.88,681.64,0.25434506]
["bitfinex-derivatives","BNBF0:USTF0",1747051735579,0.2686603,685.87,681.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051735978,0.2686603,685.86,681.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051736279,0.90367444,685.85,681.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051736676,0.25434506,685.89,681.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051736880,0.90395757,685.88,681.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051737075,0.90395757,685.88,681.48,0.25439061]
["bitfinex-derivatives","BNBF0:USTF0",1747051737277,0.90395757,685.87,681.48,0.25439061]
["bitfinex-derivatives","BNBF0:USTF0",1747051737476,0.90395757,685.86,681.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051737779,0.90395757,685.85,681.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051738079,0.2687255,685.84,681.33,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051738279,0.2687255,685.84,681.34,0.25438689]
["bitfinex-derivatives","BNBF0:USTF0",1747051738481,0.701,685.87,681.34,0.25438689]
["bitfinex-derivatives","BNBF0:USTF0",1747051738780,0.26869374,685.83,681.34,0.25438689]
["bitfinex-derivatives","BNBF0:USTF0",1747051739081,0.26869374,685.82,681.34,0.25438689]
["bitfinex-derivatives","BNBF0:USTF0",1747051739481,0.26869374,685.81,681.34,0.25438689]
["bitfinex-derivatives","BNBF0:USTF0",1747051739881,0.26869374,685.8,681.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051740377,0.52312341,685.8,681.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051740778,0.26869374,685.79,681.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051741183,0.90432237,685.78,681.1,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747051741479,0.26869374,685.77,681.1,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747051741883,0.26869374,685.76,681.1,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747051742185,0.90432237,685.75,681.1,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747051742683,0.90432237,685.74,681.1,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747051742886,0.90432237,685.73,681.1,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747051743184,0.26869374,685.72,681.1,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747051743485,0.26869374,685.71,681.1,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747051744285,0.26869374,685.7,681.1,0.25444921]
["bitfinex-derivatives","BNBF0:USTF0",1747051744489,0.26869374,685.7,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051744687,0.25442967,685.8,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051744982,0.26868194,685.79,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051745388,0.90432598,685.78,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051745682,0.90432598,685.77,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051746086,0.90432598,685.76,681.43,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051746288,0.90432598,685.76,681.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051746481,0.90432598,685.75,681.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051746882,0.90432598,685.74,681.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051747188,0.90432598,685.73,681.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051747591,0.90432598,685.72,681.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051747887,0.90432598,685.71,681.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051748189,0.26868194,685.7,681.54,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051748388,0.26868194,685.7,681.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051748582,0.26868194,685.69,681.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051748890,0.26868194,685.68,681.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051749189,0.26868194,685.67,681.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051749489,0.26868194,685.66,681.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051749787,0.26868194,685.65,681.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051750087,0.25442967,685.8,681.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051750285,0.26854268,685.79,681.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051750487,0.25430417,685.64,681.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051750686,0.26854268,685.63,682.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051750890,0.52286822,685.63,682.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051751390,0.26854268,685.62,682.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051751790,0.26854268,685.61,682.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051752289,0.26854268,685.6,682.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051752495,0.26854268,685.6,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051752689,0.26854268,685.59,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051752891,0.26854268,685.58,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051753193,0.26854268,685.57,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051753494,0.26854268,685.56,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051753892,0.26854268,685.55,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051754193,0.26854268,685.54,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051754389,0.25429302,685.58,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051754390,0.26854268,685.53,682.12,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051754794,0.26854268,685.52,682.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051755094,0.26854268,685.51,682.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051755397,0.26854268,685.5,682.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051755696,0.26854268,685.49,682.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051755997,0.26854268,685.48,682.21,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051756198,0.26854268,685.48,682.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051756399,0.26854268,685.47,682.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051756898,0.26854268,685.46,682.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051757199,0.26854268,685.45,682.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051757995,0.26854268,685.44,682.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051758296,0.26854268,685.43,682.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051758599,1.8550222,685.82,682.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051758600,0.26854268,685.42,682.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051758998,0.26854268,685.41,682.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051759199,0.52280319,685.41,682.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051759402,0.26854268,685.4,682.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051759799,0.26854268,685.39,682.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051760199,0.26854268,685.38,682.29,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051760499,0.26854268,685.38,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051760699,0.26854268,685.37,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051760899,0.26854268,685.36,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051761199,0.26854268,685.35,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051761802,0.26854268,685.34,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051762199,0.26854268,685.33,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051762500,0.26854268,685.32,682.67,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051762900,0.26854268,685.32,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051763100,0.26854268,685.31,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051763398,0.26854268,685.3,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051763702,0.26854268,685.29,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051764007,0.26854268,685.28,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051764497,0.26854268,685.27,682.45,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051764800,0.26854268,685.27,682.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051764996,0.26854268,685.26,682.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051765204,0.25424379,685.26,682.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051765501,0.26854268,685.25,682.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051766101,0.25424379,685.26,682.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051766400,0.26859592,685.25,682.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051766796,0.26859592,685.24,682.39,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051767001,0.26859592,685.24,682.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051767298,0.26859592,685.23,682.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051767701,0.26859592,685.22,682.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051768003,0.26859592,685.21,682.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051768303,0.26859592,685.2,682.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051768701,0.26859592,685.19,682.38,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051768903,0.26859592,685.19,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051769102,0.26859592,685.18,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051769403,0.26859592,685.17,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051769803,0.26859592,685.25,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051770506,0.834,685.29,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051770804,0.2683373,685.28,682.53,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051770998,0.2683373,685.28,682.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051770999,0.2683373,685.28,682.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051771305,0.834,685.29,682.48,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051773310,0.834,685.29,683.05,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051774709,0.834,685.29,682.89,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051777404,0.834,685.29,682.6,0.25412868]
["bitfinex-derivatives","BNBF0:USTF0",1747051778909,0.834,685.29,682.59,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051779209,0.834,685.29,682.6,0.25414353]
["bitfinex-derivatives","BNBF0:USTF0",1747051779410,0.834,685.29,682.71,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051781310,0.834,685.29,682.83,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051783112,0.834,685.29,682.69,0.25403129]
["bitfinex-derivatives","BNBF0:USTF0",1747051784306,0.6368694,688.11,682.69,0.25403129]
["bitfinex-derivatives","BNBF0:USTF0",1747051784510,0.6368694,688.1,682.69,0.25403129]
["bitfinex-derivatives","BNBF0:USTF0",1747051784705,0.9049442,688.09,682.69,0.25403129]
["bitfinex-derivatives","BNBF0:USTF0",1747051785010,0.9049442,688.08,682.69,0.25403129]
["bitfinex-derivatives","BNBF0:USTF0",1747051785311,0.9049442,688.07,682.69,0.25403129]
["bitfinex-derivatives","BNBF0:USTF0",1747051785613,0.9049442,688.07,683.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051785810,0.9049442,688.06,683.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051786109,0.9049442,688.05,683.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051786307,0.9049442,688.04,683.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051786507,1.6369442,688.04,683.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051786711,0.9049442,688.03,683.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051787009,0.9049442,688.02,683.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051787409,0.9049442,688.01,683.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051787808,0.2680748,688.0,683.08,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051788209,0.52182639,687.99,682.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051788611,0.2680748,687.98,682.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051788912,0.2680748,687.97,682.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051789214,0.9049442,687.96,682.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051789509,0.9049442,687.95,682.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051789915,0.9049442,687.94,682.91,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051790112,0.9049442,687.94,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051790416,0.9049442,687.93,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051790817,0.9049442,687.92,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051791115,0.9049442,687.91,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051791416,0.9049442,687.9,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051791816,0.2680748,687.89,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051792117,0.2680748,687.88,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051792418,0.2680748,687.87,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051792719,0.2680748,687.86,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051793224,0.9049442,687.85,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051793425,0.9049442,687.84,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051793824,0.9049442,687.83,682.85,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747051794030,0.9049442,687.83,682.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051794225,0.9049442,687.82,682.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051794425,1.15870504,687.82,682.85,0.25376084]
["bitfinex-derivatives","BNBF0:USTF0",1747051794620,0.9049442,687.81,682.85,0.25376084]
["bitfinex-derivatives","BNBF0:USTF0",1747051794821,0.2680748,687.8,682.85,0.25376084]
["bitfinex-derivatives","BNBF0:USTF0",1747051795527,0.9049442,687.79,682.85,0.25376084]
["bitfinex-derivatives","BNBF0:USTF0",1747051795826,0.9049442,687.78,682.85,0.25376084]
["bitfinex-derivatives","BNBF0:USTF0",1747051796127,0.9049442,687.77,682.85,0.25376084]
["bitfinex-derivatives","BNBF0:USTF0",1747051796422,0.9049442,687.76,682.85,0.25376084]
["bitfinex-derivatives","BNBF0:USTF0",1747051796622,0.9049442,687.75,682.85,0.25376084]
["bitfinex-derivatives","BNBF0:USTF0",1747051796928,0.9049442,687.74,682.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051797129,0.9049442,687.74,682.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051797429,0.90575429,687.73,682.85,0.25384413]
["bitfinex-derivatives","BNBF0:USTF0",1747051797629,0.90575429,687.73,682.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051798128,0.90575429,687.72,682.6,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051798328,0.90575429,687.71,682.61,0.25387191]
["bitfinex-derivatives","BNBF0:USTF0",1747051798729,0.26815951,687.7,682.61,0.25387191]
["bitfinex-derivatives","BNBF0:USTF0",1747051799025,0.90575429,687.69,682.61,0.25387191]
["bitfinex-derivatives","BNBF0:USTF0",1747051799329,0.90575429,687.68,682.61,0.25387191]
["bitfinex-derivatives","BNBF0:USTF0",1747051799729,0.90575429,687.67,682.61,0.25387191]
["bitfinex-derivatives","BNBF0:USTF0",1747051799929,0.90575429,687.67,682.56,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051800124,1.15961324,687.66,682.61,0.25385895]
["bitfinex-derivatives","BNBF0:USTF0",1747051800329,0.90575429,687.65,682.61,0.25385895]
["bitfinex-derivatives","BNBF0:USTF0",1747051800630,0.90575429,687.64,682.61,0.25385895]
["bitfinex-derivatives","BNBF0:USTF0",1747051800831,0.90575429,687.64,682.62,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051801026,0.90575429,687.63,682.62,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051801327,0.26815951,687.62,682.62,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051801533,0.90575429,687.62,682.72,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051801832,0.90575429,687.62,682.73,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051802032,0.90575429,687.61,682.73,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051802328,0.90575429,687.6,682.73,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051802732,0.90575429,687.59,682.73,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051803132,0.90575429,687.58,682.73,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051803428,0.90575429,687.57,682.73,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051803734,0.90575429,687.57,682.9,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051803933,0.26815951,687.56,682.91,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051804132,0.26815951,687.55,682.91,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051804535,0.26815951,687.54,682.91,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051804834,0.26815951,687.53,682.91,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051805130,0.26815951,687.52,682.91,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051805338,0.26815951,687.52,683.13,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051805535,0.26815951,687.51,683.14,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051805835,0.26815951,687.5,683.14,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051806235,0.26815951,687.49,683.14,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051806632,0.26815951,687.48,683.14,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051806831,0.26815951,687.47,683.14,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051807028,0.26815951,687.47,683.36,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051807234,0.26815951,687.46,683.37,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051807535,0.26815951,687.45,683.37,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051807836,0.25377102,687.5,683.37,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051808229,0.26807602,687.49,683.37,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051808435,0.90537039,687.49,683.37,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051808632,0.90537039,687.48,683.37,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051809037,0.90537039,687.47,683.37,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051809234,1.1591118,687.47,683.37,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051809437,0.90537039,687.46,683.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051809636,0.90537039,687.45,683.52,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051809936,0.90537039,687.44,683.52,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051810337,0.90537039,687.43,683.52,1.09257773]
["bitfinex-derivatives","BNBF0:USTF0",1747051810535,0.90537039,687.43,683.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051810736,0.26807602,687.42,683.51,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051810932,0.26807602,687.42,683.53,1.09381931]
["bitfinex-derivatives","BNBF0:USTF0",1747051811138,0.26807602,687.41,683.53,1.09381931]
["bitfinex-derivatives","BNBF0:USTF0",1747051811438,0.26807602,687.4,683.53,1.09381931]
["bitfinex-derivatives","BNBF0:USTF0",1747051811639,0.26807602,687.4,683.72,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051811939,0.90537039,687.39,683.72,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051812239,0.90537039,687.38,683.72,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051812535,0.90537039,687.37,683.72,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051812937,0.90537039,687.36,683.73,1.09425288]
["bitfinex-derivatives","BNBF0:USTF0",1747051813239,0.26807602,687.35,683.73,1.09425288]
["bitfinex-derivatives","BNBF0:USTF0",1747051813538,0.26807602,687.35,683.74,1.09425288]
["bitfinex-derivatives","BNBF0:USTF0",1747051813738,0.26807602,687.34,683.74,1.09425288]
["bitfinex-derivatives","BNBF0:USTF0",1747051813940,1.88113263,687.26,683.75,1.09425288]
["bitfinex-derivatives","BNBF0:USTF0",1747051814237,0.90537039,687.25,683.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051814442,0.26807602,687.24,683.76,1.09479302]
["bitfinex-derivatives","BNBF0:USTF0",1747051814740,0.26807602,687.23,683.76,1.09479302]
["bitfinex-derivatives","BNBF0:USTF0",1747051814936,0.26807602,687.23,683.77,1.09479302]
["bitfinex-derivatives","BNBF0:USTF0",1747051815136,0.52180355,687.22,683.77,1.09479302]
["bitfinex-derivatives","BNBF0:USTF0",1747051815336,0.26807602,687.21,683.78,1.09479302]
["bitfinex-derivatives","BNBF0:USTF0",1747051815735,0.26807602,687.21,683.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051815940,0.26807602,687.2,683.66,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051816241,0.26807602,687.19,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051816941,0.26807602,687.18,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051817341,0.26807602,687.17,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051817642,0.26807602,687.16,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051817839,0.26807602,687.15,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051818237,0.25374696,687.14,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051818541,0.52182298,687.14,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051818736,0.26807602,687.13,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051818938,0.26807602,687.12,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051819140,0.26807602,687.11,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051819440,0.26807602,687.1,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051819741,0.26807602,687.09,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051820043,0.26807602,687.08,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051820341,0.26807602,687.07,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051820642,0.26807602,687.06,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051820941,0.26807602,687.05,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051821342,0.26807602,687.04,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051821641,0.26807602,687.03,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051821843,0.26807602,687.02,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051822243,0.26807602,687.01,683.81,1.09915881]
["bitfinex-derivatives","BNBF0:USTF0",1747051822446,0.26807602,687.01,683.82,1.09915881]
["bitfinex-derivatives","BNBF0:USTF0",1747051822744,0.26807602,687.0,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051823243,0.26807602,686.99,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051823642,0.26807602,686.98,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051823943,0.26807602,686.97,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051824238,0.63729437,687.35,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051824443,1.88113263,687.36,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051824847,0.26799335,687.34,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051825145,0.63786472,687.35,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051825146,0.26799335,687.33,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051825347,0.52167834,687.33,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051825647,0.26799335,687.32,683.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051825945,0.26799335,687.32,683.78,0.25368499]
["bitfinex-derivatives","BNBF0:USTF0",1747051825946,0.26799335,687.32,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051826246,0.26799335,687.31,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051826645,0.26799335,687.3,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051826946,0.26799335,687.29,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051827547,0.26799335,687.28,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051827947,0.26799335,687.27,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051828147,0.26799335,687.27,683.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051828350,0.26799335,687.26,683.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051828647,0.26799335,687.25,683.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051828847,0.26799335,687.24,683.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051829150,0.26799335,687.23,683.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051829453,0.26799335,687.22,683.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051829849,0.26799335,687.21,683.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051830247,0.26799335,687.2,683.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051830451,0.26799335,687.19,683.94,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051830654,0.26799335,687.19,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051830854,0.26799335,687.18,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051831255,0.52172088,687.17,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051831654,0.26799335,687.16,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051832154,0.25372753,687.17,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051832457,0.2680798,687.16,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051832857,0.2680798,687.15,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051833249,0.2680798,687.14,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051833451,1.88113263,687.11,683.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051834257,0.25377102,687.1,683.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051834454,1.16042351,687.1,683.82,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051834654,0.2680798,687.09,683.82,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051835057,0.2680798,687.08,683.82,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051835357,0.2680798,687.07,683.82,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051835558,0.2680798,687.06,683.83,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051835858,0.2680798,687.05,683.83,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051836058,0.2680798,687.04,683.82,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051836252,0.89234371,687.1,683.82,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051836253,0.2680798,687.03,683.82,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051836454,0.2680798,687.03,683.8,1.10857884]
["bitfinex-derivatives","BNBF0:USTF0",1747051836657,0.2680798,687.02,683.79,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747051836857,1.88113263,687.08,683.79,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747051837055,0.90691085,687.07,683.79,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747051837256,0.26819589,687.06,683.79,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747051837557,0.26819589,687.05,683.79,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747051837758,0.26819589,687.04,683.79,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747051837958,0.26819589,687.03,683.79,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747051838258,0.26819589,687.02,683.79,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747051838458,1.88113263,686.88,683.79,0.25377102]
["bitfinex-derivatives","BNBF0:USTF0",1747051838855,0.90704104,686.87,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051839255,0.2681196,686.86,683.81,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051839455,0.2681196,686.86,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051839658,0.2681196,686.85,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051839958,0.2681196,686.84,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051840260,0.2681196,686.83,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051840455,0.25381544,686.87,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051840760,0.26811458,686.86,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051840960,0.26811458,686.85,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051841260,0.26811458,686.84,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051841461,0.26811458,686.83,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051841656,0.26811458,686.82,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051841858,0.26811458,686.81,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051842058,0.26811458,686.8,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051842258,0.52190873,686.8,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051842458,0.25379415,686.8,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051842659,0.26807519,686.79,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051842960,0.26807519,686.78,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051843164,0.26807519,686.77,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051843463,0.26807519,686.76,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051843762,0.26807519,686.75,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051844056,0.26807519,686.74,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051844262,0.26807519,686.73,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051844454,0.26807519,686.72,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051844656,0.26807519,686.71,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051844862,0.26807519,686.7,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051845059,0.26807519,686.69,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051845262,0.26807519,686.68,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051845563,0.26807519,686.67,683.74,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051845857,0.26807519,686.66,683.68,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051846061,1.88113263,687.16,683.68,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051846262,0.52189139,686.65,683.69,0.25378119]
["bitfinex-derivatives","BNBF0:USTF0",1747051846562,0.2681102,686.65,683.7,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051846762,0.2681102,686.64,683.7,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051847767,0.25378952,686.63,683.7,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051848162,0.2681102,686.62,683.7,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051848764,0.2681102,686.61,683.7,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051849063,0.2681102,686.6,683.7,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051849459,0.8011102,686.59,683.7,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051849764,0.2681102,686.58,683.7,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051849964,0.2681102,686.58,683.7,1.99972459]
["bitfinex-derivatives","BNBF0:USTF0",1747051850367,0.2681102,686.57,683.7,1.99972459]
["bitfinex-derivatives","BNBF0:USTF0",1747051850766,0.2681102,686.57,683.71,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051851061,0.2681102,686.56,683.71,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051851368,0.2681102,686.55,683.71,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051851561,0.533,686.59,683.71,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051851562,0.2681102,686.54,683.71,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051851968,0.2681102,686.53,683.71,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051852263,0.2681102,686.53,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051852462,0.2681102,686.58,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051852665,0.2681102,686.57,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051852966,0.2681102,686.56,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051853265,0.2681102,686.55,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051853562,0.2681102,686.54,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051853867,0.2681102,686.58,683.8,1.11148771]
["bitfinex-derivatives","BNBF0:USTF0",1747051854070,0.2681102,686.58,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051854270,0.2681102,686.57,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051854566,0.533,686.59,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051854567,0.2681102,686.56,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051854869,0.2681102,686.55,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051855373,0.2681102,686.54,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051855767,0.2681102,686.53,683.79,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051856168,0.2681102,686.58,683.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051858472,0.25377194,686.57,683.84,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051858672,0.2681102,686.58,683.77,1.14204954]
["bitfinex-derivatives","BNBF0:USTF0",1747051858867,0.2681102,686.56,683.77,1.14204954]
["bitfinex-derivatives","BNBF0:USTF0",1747051859172,0.2681102,686.58,683.77,1.14204954]
["bitfinex-derivatives","BNBF0:USTF0",1747051859972,0.2681102,686.58,683.77,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051860274,0.2681102,686.58,683.77,1.14198569]
["bitfinex-derivatives","BNBF0:USTF0",1747051860876,0.533,686.59,683.77,1.14198569]
["bitfinex-derivatives","BNBF0:USTF0",1747051861177,0.26795517,686.58,683.77,1.14198569]
["bitfinex-derivatives","BNBF0:USTF0",1747051861475,0.26795517,686.58,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051862177,0.26795517,686.58,684.04,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051862476,0.26795517,686.58,684.05,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051862975,0.26795517,686.58,684.06,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051863177,0.26795517,686.58,684.07,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051863477,0.26795517,686.58,684.08,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051863771,0.26795517,686.58,684.09,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051864071,0.26795517,686.58,684.1,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051864276,0.26795517,686.58,684.11,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051864871,0.26795517,686.58,684.12,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051865678,0.26795517,686.58,684.13,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051865976,0.26795517,686.58,684.14,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051866271,0.26795517,686.58,684.15,1.11221944]
["bitfinex-derivatives","BNBF0:USTF0",1747051866477,0.26795517,686.58,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051866779,0.26795517,686.58,684.04,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051867074,0.26795517,686.58,684.05,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051867578,0.26795517,686.58,684.06,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051867774,0.26795517,686.58,684.07,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051868076,0.26795517,686.58,684.08,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051868277,0.26795517,686.58,684.09,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051868876,0.26795517,686.58,684.1,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051869076,0.26795517,686.58,684.11,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051869278,0.25374881,686.57,684.12,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051869773,0.26795517,686.56,684.13,1.11112936]
["bitfinex-derivatives","BNBF0:USTF0",1747051869977,0.26795517,686.56,684.01,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1747051870480,0.25374881,686.57,684.01,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1747051870672,0.2680107,686.56,684.02,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051870978,0.2680107,686.56,684.03,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051871277,0.2680107,686.56,684.04,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051871472,0.2680107,686.56,684.05,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051871978,0.2680107,686.56,684.06,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051872175,0.2680107,686.56,684.07,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051872777,0.2680107,686.56,684.08,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051873277,0.2680107,686.56,684.09,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051873475,0.2680107,686.56,684.1,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051873980,0.2680107,686.56,684.11,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051874173,0.2680107,686.56,684.12,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051874481,0.2680107,686.56,684.13,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051874876,0.2680107,686.56,683.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051874877,0.2680107,686.56,684.14,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051875073,0.90911517,687.92,684.14,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051875279,0.25373216,686.61,684.14,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051875480,0.2680107,686.6,684.15,1.11096132]
["bitfinex-derivatives","BNBF0:USTF0",1747051875680,0.90911517,687.89,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051875879,1.88113263,687.97,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051876091,1.88113263,687.6,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051876280,0.90864349,687.59,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051876475,0.26798333,687.58,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051876678,0.26798333,687.57,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051876880,0.90864349,687.56,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051877181,0.26798333,687.55,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051877380,0.26798333,687.54,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051877581,0.26798333,687.53,684.06,0.25373216]
["bitfinex-derivatives","BNBF0:USTF0",1747051877881,0.26798333,687.52,684.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051878085,0.26798333,687.51,684.0,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051878281,1.88113263,687.38,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051878487,0.90864349,687.37,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051878683,0.26798333,687.36,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051878881,0.26798333,687.35,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051879083,0.26798333,687.34,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051879281,0.26798333,687.33,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051879487,0.26798333,687.32,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051879686,0.26798333,687.31,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051879885,0.26798333,687.3,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051880082,0.26798333,687.29,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051880281,0.26798333,687.28,684.06,0.25365633]
["bitfinex-derivatives","BNBF0:USTF0",1747051880582,0.26798333,687.27,684.06,1.14189321]
["bitfinex-derivatives","BNBF0:USTF0",1747051880881,0.26798333,687.26,684.06,1.14189321]
["bitfinex-derivatives","BNBF0:USTF0",1747051881182,0.26798333,687.25,684.06,1.14188859]
["bitfinex-derivatives","BNBF0:USTF0",1747051881387,0.25365171,687.26,684.06,1.14188859]
["bitfinex-derivatives","BNBF0:USTF0",1747051881587,0.26798333,687.25,684.06,1.14188859]
["bitfinex-derivatives","BNBF0:USTF0",1747051883186,0.26798333,687.24,684.06,1.14188859]
["bitfinex-derivatives","BNBF0:USTF0",1747051883389,0.26798333,687.23,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051883597,0.26798333,687.22,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051883790,0.26798333,687.21,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051883986,0.26798333,687.2,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051884191,0.26798333,687.19,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051884488,0.26798333,687.18,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051884788,0.25365171,687.26,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051885088,0.26805923,687.25,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051885291,0.26805923,687.24,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051885488,0.26805923,687.23,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051885691,0.26805923,687.22,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051885889,0.26805923,687.21,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051886088,0.26805923,687.2,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051886293,0.26805923,687.19,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051886493,0.25365171,687.26,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051886790,0.26803578,687.25,684.06,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747051886993,0.26803578,687.25,683.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051887189,0.52178367,687.24,684.06,0.25374789]
["bitfinex-derivatives","BNBF0:USTF0",1747051887397,0.52178367,687.24,683.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051887894,0.26803578,687.23,683.61,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051888294,0.26803578,687.22,683.62,0.25373493]
["bitfinex-derivatives","BNBF0:USTF0",1747051888490,0.26803578,687.22,683.81,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051888793,0.26803578,687.21,683.82,1.11318669]
["bitfinex-derivatives","BNBF0:USTF0",1747051889493,0.26803578,687.2,683.82,1.11318669]
["bitfinex-derivatives","BNBF0:USTF0",1747051889897,1.88113263,687.39,683.82,1.11318669]
["bitfinex-derivatives","BNBF0:USTF0",1747051890091,1.88113263,687.11,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051890289,1.88113263,687.11,684.04,1.11318669]
["bitfinex-derivatives","BNBF0:USTF0",1747051890597,0.90891335,687.1,684.04,1.11318669]
["bitfinex-derivatives","BNBF0:USTF0",1747051890896,0.90891335,687.1,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051891096,0.26800782,687.09,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051891297,0.52175201,687.09,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051891498,0.26800782,687.08,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051891697,0.26800782,687.07,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051891998,0.26800782,687.06,684.03,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051892299,0.26800782,687.06,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051892496,0.26800782,687.05,683.8,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051892798,0.26800782,687.05,683.81,1.11329924]
["bitfinex-derivatives","BNBF0:USTF0",1747051893194,0.25375806,687.04,683.82,1.11329924]
["bitfinex-derivatives","BNBF0:USTF0",1747051893393,0.25375806,687.04,683.83,1.11329924]
["bitfinex-derivatives","BNBF0:USTF0",1747051893597,0.52176588,687.04,683.81,1.11329924]
["bitfinex-derivatives","BNBF0:USTF0",1747051894299,0.26800782,687.03,683.81,1.11329924]
["bitfinex-derivatives","BNBF0:USTF0",1747051894501,0.26800782,687.02,683.81,1.11329924]
["bitfinex-derivatives","BNBF0:USTF0",1747051894794,0.26800782,687.01,683.81,1.11329924]
["bitfinex-derivatives","BNBF0:USTF0",1747051895094,0.26800782,687.0,683.81,1.11329924]
["bitfinex-derivatives","BNBF0:USTF0",1747051895300,0.26800782,687.0,683.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051895495,1.01500782,686.99,683.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051895897,0.26800782,686.98,683.99,1.11338946]
["bitfinex-derivatives","BNBF0:USTF0",1747051896094,0.26800782,686.97,684.0,1.11338946]
["bitfinex-derivatives","BNBF0:USTF0",1747051896293,0.26800782,686.96,684.0,1.11338946]
["bitfinex-derivatives","BNBF0:USTF0",1747051896695,0.26800782,686.95,684.01,1.11338946]
["bitfinex-derivatives","BNBF0:USTF0",1747051897000,0.26800782,686.94,684.01,1.11338946]
["bitfinex-derivatives","BNBF0:USTF0",1747051897201,0.26800782,686.94,683.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051897501,0.26800782,686.93,683.98,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051897802,0.26800782,686.93,683.74,0.25375806]
["bitfinex-derivatives","BNBF0:USTF0",1747051897803,0.26800782,686.92,684.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051898102,0.26800782,686.91,684.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051898301,0.26800782,686.9,684.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051898697,0.26800782,686.89,684.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051898999,0.26800782,686.88,684.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051899201,0.52178624,686.88,684.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051899405,0.26800782,686.87,684.09,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051899605,0.26800782,686.87,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051899801,0.26800782,686.86,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051900005,0.26800782,686.85,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051900301,0.26800782,686.84,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051900706,0.26800782,686.83,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051901007,0.26800782,686.82,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051901306,0.25377842,686.88,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051901307,0.26800782,686.81,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051901708,0.26800782,686.8,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051901909,0.26800782,686.79,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051902109,0.90891335,686.78,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051902310,1.88113263,686.72,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051902910,0.90891335,686.71,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051903210,0.26800782,686.7,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051903511,0.26800782,686.69,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051903704,0.26800782,686.68,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051904110,0.26800782,686.67,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051904310,0.26800782,686.66,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051904606,0.26800782,686.65,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051904907,0.26800782,686.64,683.88,0.25377842]
["bitfinex-derivatives","BNBF0:USTF0",1747051905112,0.26800782,686.64,683.04,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051905406,0.26800782,686.63,683.88,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747051905612,0.26800782,686.63,683.05,1.10985174]
["bitfinex-derivatives","BNBF0:USTF0",1747051905915,0.26800782,686.62,683.06,1.10985174]
["bitfinex-derivatives","BNBF0:USTF0",1747051906412,0.26800782,686.62,683.07,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747051906612,0.25389136,686.64,683.07,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747051906613,0.26800782,686.61,683.07,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747051906811,0.26800782,686.6,683.07,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747051907107,0.26800782,686.59,683.07,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747051907412,0.26800782,686.58,683.07,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747051907714,0.25389136,686.64,683.07,0.25393119]
["bitfinex-derivatives","BNBF0:USTF0",1747051907912,0.2681314,686.63,682.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051908213,0.2681314,686.62,682.88,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051908509,0.2681314,686.61,682.89,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747051908715,0.2681314,686.6,682.89,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747051909108,0.2681314,686.59,682.89,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747051909414,0.2681314,686.58,682.89,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747051909712,0.2681314,686.57,682.89,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747051910008,0.2681314,686.56,682.89,0.25389136]
["bitfinex-derivatives","BNBF0:USTF0",1747051910208,0.25388858,686.62,683.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051910712,0.26814413,686.61,683.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051911308,0.26814413,686.6,683.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051911713,0.26814413,686.59,683.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051911911,0.26814413,686.58,683.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051912213,0.26814413,686.57,683.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051912512,0.26814413,686.56,683.3,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051912715,0.26814413,686.56,683.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051913010,0.26814413,686.55,683.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051913515,0.26814413,686.54,683.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051913817,0.26814413,686.53,683.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051914313,0.52205031,686.52,683.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051914510,0.26814413,686.51,683.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051914815,0.26814413,686.5,683.26,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051915015,0.26814413,686.5,683.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051915214,0.26814413,686.49,683.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051915512,0.26814413,686.48,683.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051916115,0.26814413,686.47,683.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051916515,0.26814413,686.46,683.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051916815,0.26814413,686.45,683.2,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051917016,0.26814413,686.45,683.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051917218,0.25385987,686.44,683.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051917411,0.26814413,686.43,683.47,0.88823688]
["bitfinex-derivatives","BNBF0:USTF0",1747051917917,0.26814413,686.43,683.1,0.25385987]
["bitfinex-derivatives","BNBF0:USTF0",1747051920012,0.26814413,686.43,683.05,0.75873058]
["bitfinex-derivatives","BNBF0:USTF0",1747051920211,0.26814413,686.43,683.1,0.25387562]
["bitfinex-derivatives","BNBF0:USTF0",1747051920616,0.25387562,686.44,683.1,0.25387562]
["bitfinex-derivatives","BNBF0:USTF0",1747051920816,0.26814413,686.43,683.1,0.25387562]
["bitfinex-derivatives","BNBF0:USTF0",1747051921113,0.64,686.42,683.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051921516,0.26801275,686.41,683.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051923018,0.26801275,686.41,683.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051924717,0.26801275,686.41,683.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051926521,0.26801275,686.41,683.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051926719,0.26801275,686.41,683.63,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051927222,0.64,686.42,683.64,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051927416,0.2681098,686.41,683.64,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051927621,0.2681098,686.41,683.6,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051928222,0.25387839,686.4,683.6,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051928522,0.2681098,686.39,683.6,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051929023,0.64,686.42,683.6,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051929223,0.2681535,686.41,683.6,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051929424,0.2681535,686.4,683.61,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051929621,0.2681535,686.4,683.46,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051929921,0.64,686.42,683.46,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051929922,0.2681535,686.39,683.46,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051930218,0.2681535,686.38,683.46,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051930422,0.2681535,686.37,683.46,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051930623,0.2681535,686.36,683.46,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051930824,0.25390618,686.39,683.46,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051931018,0.268189,686.38,683.46,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051931222,0.268189,686.37,683.46,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051931418,0.268189,686.37,683.45,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051931623,0.268189,686.36,683.45,1.10662695]
["bitfinex-derivatives","BNBF0:USTF0",1747051931819,0.268189,686.36,683.46,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051932025,0.268189,686.35,683.46,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051932225,0.268189,686.34,683.47,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051932425,0.268189,686.33,683.47,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051932730,0.64,686.42,683.45,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051932932,0.26814538,686.32,683.45,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051933227,0.26814538,686.31,683.46,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051933533,0.26814538,686.31,683.47,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051933731,0.26814538,686.41,683.48,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051934027,0.26814538,686.41,683.49,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051934228,0.26814538,686.41,683.5,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051934429,0.26814538,686.41,683.51,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051934833,0.26814538,686.41,683.52,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051935331,0.26814538,686.41,683.53,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051935526,0.26814538,686.41,683.54,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051935827,0.26814538,686.41,683.55,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051936129,0.26814538,686.41,684.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051936432,0.26814538,686.41,684.03,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051936631,0.26814538,686.61,684.03,1.10776074]
["bitfinex-derivatives","BNBF0:USTF0",1747051936828,0.26814538,686.61,684.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051938034,0.26814538,686.61,683.52,0.757513]
["bitfinex-derivatives","BNBF0:USTF0",1747051938035,0.26814538,686.61,683.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051940031,0.73,686.6,683.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051940235,0.99814538,686.6,683.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051940437,0.26814538,686.59,683.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051940631,0.73,686.6,683.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051941036,0.26790423,686.59,683.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051942139,0.26790423,686.59,683.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051943542,0.73,686.6,683.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051944240,0.73,686.6,684.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051944741,0.26787077,686.59,684.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051945042,0.73,686.6,684.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051947643,0.26783505,686.59,684.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051948546,0.73,686.6,684.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051949240,0.26786839,686.59,684.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051949645,0.26786839,686.59,684.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051951849,0.26786839,686.58,684.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051952046,0.26786839,686.57,684.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051952243,0.26786839,686.57,683.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051952445,0.26786839,686.59,683.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051952647,0.26786839,686.58,683.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051953148,0.26786839,686.59,683.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051954245,0.73,686.6,683.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051954650,0.26788467,686.59,683.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051955052,0.26788467,686.59,683.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051955250,0.26788467,686.94,683.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051957151,0.26788467,686.94,683.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051957650,0.845,686.93,683.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051958053,0.26788467,686.92,683.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051958446,0.845,686.93,683.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051958652,0.26776217,686.91,683.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051958853,0.26776217,686.91,684.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051959049,0.26776217,686.92,684.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051959250,0.26776217,686.9,684.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051959549,0.26776217,686.92,684.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051960855,0.26776217,686.92,684.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051962455,0.26776217,686.91,684.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051962651,0.26776217,686.92,683.9,0.25362583]
["bitfinex-derivatives","BNBF0:USTF0",1747051965056,0.26776217,686.92,684.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051967664,0.26776217,686.92,684.27,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051969061,0.26776217,687.09,684.27,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051970060,0.26776217,687.09,683.9,0.25367112]
["bitfinex-derivatives","BNBF0:USTF0",1747051970061,0.25361289,687.1,684.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051970263,0.26783819,687.09,684.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051970463,0.26783819,687.08,684.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051970764,0.26783819,687.09,684.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051971960,0.26783819,687.08,684.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051972364,0.26783819,687.07,684.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051972665,0.26783819,687.06,684.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051972866,0.26783819,687.06,683.91,0.75995645]
["bitfinex-derivatives","BNBF0:USTF0",1747051972867,0.26783819,687.06,684.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051973065,0.26783819,687.05,684.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051973467,0.26783819,687.09,684.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051973766,0.26783819,687.08,684.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051973959,0.26783819,687.09,684.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051975670,0.26783819,687.09,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051976566,0.26783819,687.91,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051976769,0.25355284,687.2,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051977069,0.26783819,687.19,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051977564,0.26783819,687.91,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051977764,0.26783819,687.9,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051977964,0.26783819,687.9,684.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051978268,0.26783819,687.89,684.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051978564,0.26783819,687.88,684.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051978864,0.26783819,687.87,684.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051979169,0.26783819,687.86,684.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051979568,0.26783819,687.85,684.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051979868,0.26783819,687.84,684.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051980069,0.26783819,687.84,684.12,0.75995645]
["bitfinex-derivatives","BNBF0:USTF0",1747051980070,0.26783819,687.84,684.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051980269,0.26783819,687.83,684.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051980469,0.52129684,687.83,684.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051980670,0.26783819,687.82,684.57,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051980869,0.26783819,687.82,684.58,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051981069,0.26783819,687.81,684.59,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051981370,0.26783819,687.81,684.6,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051981871,0.26783819,687.81,684.61,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051982071,0.26783819,687.8,684.61,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051982373,0.26783819,687.8,684.62,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051982670,0.26783819,687.8,684.63,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051982872,0.26783819,687.79,684.63,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051983073,0.26783819,687.78,684.63,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051983266,0.26783819,687.77,684.63,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051983469,0.26783819,687.76,684.64,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051983673,0.26783819,687.75,684.64,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051983873,0.26783819,687.74,684.65,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051984074,0.26783819,687.74,684.66,1.10398225]
["bitfinex-derivatives","BNBF0:USTF0",1747051984276,0.26783819,687.73,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051984581,0.26783819,687.72,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051984875,0.26783819,687.71,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051985075,0.25346973,687.78,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051985076,0.26783819,687.7,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051985269,0.26783819,687.69,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051985471,0.26783819,687.68,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051985775,0.26783819,687.67,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051985978,0.26783819,687.66,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051986177,0.26783819,687.65,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051986378,0.26783819,687.64,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051986778,0.26783819,687.63,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051987073,0.26783819,687.62,684.57,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747051987276,0.26783819,687.62,684.58,1.10472014]
["bitfinex-derivatives","BNBF0:USTF0",1747051987472,0.26783819,687.61,684.57,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747051987776,0.26783819,687.6,684.57,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747051987976,0.26783819,687.59,684.57,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747051988272,0.26783819,687.58,684.57,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747051988477,0.26783819,687.57,684.57,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747051988678,0.26783819,687.56,684.57,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747051988876,0.26783819,687.55,684.57,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747051989080,0.26783819,687.55,684.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051989277,0.64143934,687.82,684.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051989278,0.26783819,687.54,684.35,1.10619013]
["bitfinex-derivatives","BNBF0:USTF0",1747051989481,0.52139103,687.54,684.57,0.25355284]
["bitfinex-derivatives","BNBF0:USTF0",1747051989784,0.26783819,687.53,684.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051990078,0.26783819,687.52,684.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051990281,0.26783819,687.51,684.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051990483,0.26783819,687.5,684.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051990782,0.26783819,687.49,684.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051991083,0.26783819,687.48,684.38,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747051991480,0.26783819,687.47,684.38,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747051991680,0.26783819,687.46,684.38,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747051991878,0.26783819,687.45,684.38,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747051992082,1.87971993,687.36,684.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051992281,0.90927753,687.35,684.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051992485,1.16283498,687.35,684.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051992780,0.26783819,687.34,684.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051992983,0.26783819,687.33,684.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051993183,0.26783819,687.32,684.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051993485,0.26783819,687.31,684.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051993678,0.26783819,687.34,684.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051993879,0.25355745,687.35,684.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051994080,0.26774826,687.34,684.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051995285,0.90934251,687.69,684.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051995485,0.25347804,687.33,684.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051995684,0.26774826,687.32,684.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051995984,0.26774826,687.68,684.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051996184,0.26774826,687.67,684.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051996383,0.26774826,687.66,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051996582,0.90934251,688.42,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051996784,0.26774826,688.41,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051996984,0.26774826,688.4,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051997186,0.25346696,687.66,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051997378,0.26774826,688.39,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051997579,1.87971993,688.43,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051997777,0.25339867,687.65,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051997980,0.26768719,687.64,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051998180,0.25340329,687.64,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051998485,0.26768719,687.63,684.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051999087,0.26768719,687.63,684.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051999387,0.26769041,687.62,684.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747051999584,0.26769041,687.63,684.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052001289,0.26770541,687.62,684.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052001489,0.52112069,687.62,684.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052001890,0.25341528,687.62,684.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052002085,0.26770541,687.61,684.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052002890,0.26770541,687.6,684.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052003190,0.26770541,687.61,684.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052003391,0.26770541,687.61,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052004392,0.26770541,688.02,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052004589,0.25337838,687.6,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052004891,0.26770541,688.02,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052005093,0.26770541,687.59,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052005293,0.26770541,688.01,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052005489,0.26770541,688.0,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052005693,0.25336178,687.62,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052005891,0.26770541,687.99,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052006096,0.25338299,687.61,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052006596,0.26770541,687.6,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052007190,0.25336731,687.61,684.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052007690,0.26762594,687.6,684.76,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052010193,0.26762594,687.6,684.62,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747052010194,0.26762594,687.6,684.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052012000,0.26762594,687.6,684.62,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747052013000,0.26762594,687.6,684.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052013300,0.52112337,687.59,684.62,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747052013499,0.26762594,687.58,684.62,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747052013799,0.26762594,687.57,684.62,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747052014096,0.26762594,687.56,684.62,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747052014498,0.26762594,687.55,684.62,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747052014800,0.26762594,687.54,684.62,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747052015098,0.26762594,687.53,684.62,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747052015401,0.26762594,687.58,684.62,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747052015697,0.26762594,687.57,684.62,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747052016003,0.26762594,687.57,684.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052016200,0.26762594,687.56,684.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052016397,0.26762594,687.56,684.62,0.25350851]
["bitfinex-derivatives","BNBF0:USTF0",1747052016701,0.26762594,687.55,684.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052017203,0.26762594,687.54,684.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052017504,0.26762594,687.53,684.56,0.25347342]
["bitfinex-derivatives","BNBF0:USTF0",1747052017804,0.26762594,687.52,684.56,0.25347342]
["bitfinex-derivatives","BNBF0:USTF0",1747052018001,0.26762594,687.51,684.56,0.25347342]
["bitfinex-derivatives","BNBF0:USTF0",1747052018302,0.26762594,687.5,684.56,0.25347342]
["bitfinex-derivatives","BNBF0:USTF0",1747052018704,0.26762594,687.53,684.56,0.25347342]
["bitfinex-derivatives","BNBF0:USTF0",1747052019003,0.26762594,687.53,684.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052019399,0.25347435,687.52,684.49,0.25347435]
["bitfinex-derivatives","BNBF0:USTF0",1747052019803,0.26762594,687.51,684.49,0.25347435]
["bitfinex-derivatives","BNBF0:USTF0",1747052021001,0.26762594,687.5,684.49,0.25347435]
["bitfinex-derivatives","BNBF0:USTF0",1747052021204,0.26762594,687.49,684.49,0.25347435]
["bitfinex-derivatives","BNBF0:USTF0",1747052021605,0.26762594,687.48,684.49,0.25347435]
["bitfinex-derivatives","BNBF0:USTF0",1747052021905,0.26762594,687.47,684.49,0.25347435]
["bitfinex-derivatives","BNBF0:USTF0",1747052022206,0.26762594,687.51,684.49,0.25347435]
["bitfinex-derivatives","BNBF0:USTF0",1747052023504,0.26762594,687.51,684.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052025410,0.25341989,687.5,684.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052025703,0.25341989,687.5,684.58,0.25341989]
["bitfinex-derivatives","BNBF0:USTF0",1747052025704,0.25341989,687.5,684.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052025903,0.26762594,687.49,684.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052028410,0.26762594,687.92,684.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052028613,0.25345312,687.48,684.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052028807,0.26762594,687.92,684.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052029111,0.26762594,687.91,684.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052029311,0.26762594,687.9,684.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052029711,0.26762594,687.89,684.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052030213,0.26762594,687.88,684.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052030413,0.26762594,687.87,684.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052030713,0.26762594,687.86,684.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052031008,0.26762594,687.86,684.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052031009,0.26762594,687.86,684.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052031211,0.26762594,687.85,684.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052031512,0.25333042,687.85,684.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052031814,0.26762594,687.84,684.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052033514,0.26762594,687.84,684.87,1.10975888]
["bitfinex-derivatives","BNBF0:USTF0",1747052034017,0.26762594,687.84,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052034316,0.26762594,688.27,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052034518,0.25332212,687.83,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052034720,0.25332212,687.83,684.99,1.10975888]
["bitfinex-derivatives","BNBF0:USTF0",1747052034913,0.26762594,687.82,685.0,1.10975888]
["bitfinex-derivatives","BNBF0:USTF0",1747052035116,0.26762594,687.82,685.01,1.10975888]
["bitfinex-derivatives","BNBF0:USTF0",1747052035317,0.26762594,687.82,685.02,1.10975888]
["bitfinex-derivatives","BNBF0:USTF0",1747052035517,0.52098034,687.81,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052035918,0.52098034,687.81,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052036418,0.26762594,687.8,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052036913,0.26762594,687.79,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052037113,0.26762594,687.78,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052037519,0.26762594,687.77,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052038035,0.26762594,687.76,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052038316,0.26762594,687.75,684.88,0.25345312]
["bitfinex-derivatives","BNBF0:USTF0",1747052039020,0.26762594,687.74,684.88,0.25345312]
["bitfinex-derivatives","BNBF0:USTF0",1747052039417,0.26762594,687.73,684.88,0.25345312]
["bitfinex-derivatives","BNBF0:USTF0",1747052039721,0.26762594,687.72,684.88,0.25345312]
["bitfinex-derivatives","BNBF0:USTF0",1747052039921,0.26762594,687.71,684.88,0.25345312]
["bitfinex-derivatives","BNBF0:USTF0",1747052040118,0.26762594,687.71,684.89,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052040318,0.26762594,687.7,684.89,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052040517,0.26762594,687.69,684.9,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052040723,0.26762594,687.69,684.91,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052040922,0.26762594,687.68,684.92,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052041114,0.26762594,687.67,684.92,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052041318,0.26762594,687.67,684.93,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052041517,0.26762594,687.66,684.94,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052041815,0.26762594,687.65,684.95,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052042121,0.26762594,687.64,684.96,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052042418,0.26762594,687.63,684.96,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052042621,0.26762594,687.63,684.97,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052042822,0.26762594,687.62,684.98,1.11025208]
["bitfinex-derivatives","BNBF0:USTF0",1747052043016,0.26762594,687.62,684.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052043317,0.52105598,687.61,684.92,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747052044422,0.26762594,687.6,684.92,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747052044826,0.26762594,687.59,684.92,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747052045323,0.26762594,687.58,684.92,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747052045622,0.26762594,687.57,684.92,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747052045919,0.26762594,687.56,684.92,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747052046124,0.26762594,687.56,684.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052046319,0.52108644,687.55,684.92,0.2534605]
["bitfinex-derivatives","BNBF0:USTF0",1747052046518,0.26762594,687.54,684.92,0.2534605]
["bitfinex-derivatives","BNBF0:USTF0",1747052046721,0.26762594,687.54,684.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052047325,0.26762594,687.54,684.64,0.25346973]
["bitfinex-derivatives","BNBF0:USTF0",1747052047625,0.26762594,687.54,684.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052049426,0.26762594,687.54,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052050622,0.25335993,687.63,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052051024,0.26762594,687.62,684.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052051427,0.26762594,687.62,684.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052052325,0.25338853,687.64,684.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052052627,1.87971993,688.64,684.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052053025,0.64125866,688.63,684.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052053222,0.90884121,688.63,684.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052053426,0.25329631,688.62,684.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052053626,0.52087886,688.62,684.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052053927,0.26758255,688.61,684.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052054223,0.26758255,688.6,684.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052054427,0.26758255,688.6,684.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052054626,0.26758255,688.59,684.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052055226,0.26758255,688.58,684.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052055427,0.52084476,688.58,684.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052055627,0.26758255,688.57,684.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052055923,0.26758255,688.56,684.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052056226,0.26758255,688.55,684.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052056726,0.26758255,688.54,684.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052056929,0.26758255,688.53,684.79,0.25326221]
["bitfinex-derivatives","BNBF0:USTF0",1747052057323,0.26758255,688.52,684.79,0.25326221]
["bitfinex-derivatives","BNBF0:USTF0",1747052057725,0.26758255,688.51,684.79,0.25326221]
["bitfinex-derivatives","BNBF0:USTF0",1747052058023,0.64125866,689.28,684.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052058024,0.26758255,688.5,684.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052058332,0.52087517,688.5,684.79,0.25329262]
["bitfinex-derivatives","BNBF0:USTF0",1747052058528,0.26758255,688.49,684.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052058722,0.26758255,688.48,684.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052059129,0.26758255,688.48,684.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052059130,0.26758255,688.47,685.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052059531,0.26758255,688.46,685.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052059828,0.26758255,688.45,685.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052060230,0.26758255,688.44,685.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052060529,0.26758255,688.43,685.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052060728,0.26758255,688.42,685.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052061025,0.26758255,688.41,685.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052061225,0.26758255,688.4,685.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052061425,0.26758255,688.4,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052061624,0.26758255,688.39,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052061929,0.26758255,688.38,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052062429,0.26758255,688.37,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052062830,0.26758255,688.36,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052063126,0.26758255,688.35,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052063433,0.26758255,688.34,685.0,0.25329723]
["bitfinex-derivatives","BNBF0:USTF0",1747052063833,0.26758255,688.33,685.0,0.25329723]
["bitfinex-derivatives","BNBF0:USTF0",1747052064033,0.26758255,688.33,684.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052064334,0.26758255,688.33,684.95,0.25327511]
["bitfinex-derivatives","BNBF0:USTF0",1747052064534,1.20585766,688.32,684.95,0.25327511]
["bitfinex-derivatives","BNBF0:USTF0",1747052064934,0.26758255,688.31,684.95,0.25327511]
["bitfinex-derivatives","BNBF0:USTF0",1747052065133,0.26758255,688.3,684.95,0.25327511]
["bitfinex-derivatives","BNBF0:USTF0",1747052065430,0.26758255,688.29,684.95,0.25327511]
["bitfinex-derivatives","BNBF0:USTF0",1747052065734,0.26758255,688.28,684.95,0.25327511]
["bitfinex-derivatives","BNBF0:USTF0",1747052066129,0.26758255,688.27,684.95,0.25327511]
["bitfinex-derivatives","BNBF0:USTF0",1747052066336,0.26758255,688.26,684.95,0.25327511]
["bitfinex-derivatives","BNBF0:USTF0",1747052066731,0.26758255,688.25,684.95,0.25327511]
["bitfinex-derivatives","BNBF0:USTF0",1747052067036,0.26758255,688.24,684.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052067331,0.26758255,688.23,684.95,0.25329262]
["bitfinex-derivatives","BNBF0:USTF0",1747052067635,0.26758255,688.22,684.95,0.25329262]
["bitfinex-derivatives","BNBF0:USTF0",1747052068031,0.26758255,688.21,684.95,0.25329262]
["bitfinex-derivatives","BNBF0:USTF0",1747052068334,0.26758255,688.2,684.95,0.25329262]
["bitfinex-derivatives","BNBF0:USTF0",1747052068841,0.26758255,688.19,684.95,0.25329262]
["bitfinex-derivatives","BNBF0:USTF0",1747052069139,0.26758255,688.18,684.95,0.25329262]
["bitfinex-derivatives","BNBF0:USTF0",1747052069434,0.26758255,688.17,684.95,0.25329262]
["bitfinex-derivatives","BNBF0:USTF0",1747052069738,0.26758255,688.16,684.95,0.25329262]
["bitfinex-derivatives","BNBF0:USTF0",1747052070039,0.26758255,688.15,684.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052070341,0.25327419,688.15,684.95,0.25327419]
["bitfinex-derivatives","BNBF0:USTF0",1747052070735,0.26758255,688.14,684.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052072341,0.26758255,688.14,684.95,0.25327419]
["bitfinex-derivatives","BNBF0:USTF0",1747052073042,0.26758255,688.14,684.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052073444,0.2532705,688.13,684.89,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747052074042,0.26758255,688.12,684.89,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747052075541,0.26758255,688.12,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052078448,0.26758255,688.12,684.89,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747052079149,0.26758255,688.12,684.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052079342,0.26758255,689.61,684.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052079644,0.26758255,689.6,684.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052079849,0.52072317,689.6,684.86,0.25314062]
["bitfinex-derivatives","BNBF0:USTF0",1747052080048,0.92558255,689.59,684.86,0.25314062]
["bitfinex-derivatives","BNBF0:USTF0",1747052080243,0.26758255,689.58,684.86,0.25314062]
["bitfinex-derivatives","BNBF0:USTF0",1747052080544,0.90884121,689.57,684.86,0.25314062]
["bitfinex-derivatives","BNBF0:USTF0",1747052080845,1.87971993,689.5,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052081349,0.90884121,689.49,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052081547,0.90884121,689.48,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052081948,0.26758255,689.47,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052082349,0.26758255,689.46,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052082749,0.26758255,689.45,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052083150,0.90884121,689.44,684.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052083655,1.87971993,689.04,685.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052084050,0.90884121,689.03,685.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052084260,0.26758255,689.02,685.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052084552,0.26758255,689.01,685.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052084951,0.26758255,689.0,685.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052085355,0.26758255,688.99,685.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052085654,0.52067806,688.99,685.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052085854,0.26758255,688.98,685.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052086053,0.26758255,688.98,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052086250,0.26758255,688.97,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052086552,0.26758255,688.96,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052087156,0.25309551,688.99,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052087457,0.26732349,688.98,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052087754,0.26732349,688.97,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052088054,0.26732349,688.96,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052088253,0.26732349,688.95,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052088456,0.26732349,688.95,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052088655,0.26732349,688.94,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052088853,0.26732349,688.93,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052089156,0.26732349,688.92,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052089557,0.26732349,688.91,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052090057,0.26732349,688.9,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052090357,0.26732349,688.89,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052090654,0.26732349,688.88,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052090957,0.26732349,688.87,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052091359,0.26732349,688.86,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052091558,0.26732349,688.85,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052091858,0.26732349,688.84,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052092058,0.26732349,688.83,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052092360,0.26732349,688.82,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052092670,0.26732349,688.81,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052092853,0.26732349,688.85,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052093465,0.26732349,688.85,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052093663,0.26732349,688.84,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052094264,0.26732349,688.83,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052094565,0.26732349,688.82,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052094865,0.26732349,688.81,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052095266,0.26732349,688.8,685.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052095566,0.26732349,688.8,685.36,0.25302098]
["bitfinex-derivatives","BNBF0:USTF0",1747052095567,0.26732349,688.79,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052095865,0.26732349,688.78,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052096166,0.25302098,688.83,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052096466,0.26724519,688.82,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052096965,0.26724519,688.81,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052097461,0.52029745,688.8,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052097963,0.26724519,688.79,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052098266,0.26724519,688.79,685.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052098868,0.26724519,688.78,685.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052099069,0.26724519,688.79,685.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052099573,0.25305226,688.8,685.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052099873,0.26725226,688.79,685.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052100368,0.26725226,688.78,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052100571,0.26725226,688.77,685.42,0.25303294]
["bitfinex-derivatives","BNBF0:USTF0",1747052100769,0.26725226,688.76,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052100973,0.25303294,688.78,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052100974,0.26725226,688.75,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052101166,0.26725226,688.74,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052101468,0.26725226,688.73,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052101674,0.26725226,688.72,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052101867,0.26725226,688.71,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052102169,0.26725226,688.7,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052102367,0.79,688.73,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052102368,0.26725226,688.69,685.21,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1747052102571,0.26725226,688.68,685.21,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1747052102867,0.26725226,688.67,685.21,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1747052103067,0.26725226,688.66,685.21,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1747052103272,0.26725226,688.65,685.21,0.25310287]
["bitfinex-derivatives","BNBF0:USTF0",1747052103474,0.25310287,688.71,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052103475,0.26725226,688.64,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052103672,0.26725226,688.63,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052103869,0.26725226,688.62,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052104175,0.26725226,688.61,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052104478,0.26725226,688.6,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052104778,0.26725226,688.59,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052104973,0.26725226,688.7,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052105174,0.26725226,688.69,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052105480,0.26725226,688.68,685.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052105680,0.26725226,688.67,685.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052105880,0.26725226,688.66,685.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052106182,0.26725226,688.65,685.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052106479,0.26725226,688.64,685.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052106680,0.26725226,688.63,685.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052107077,0.26725226,688.62,685.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052107381,0.26725226,688.61,685.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052107579,0.26725226,688.6,685.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052107775,0.26725226,688.63,685.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052107979,0.26725226,688.72,685.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052109684,0.26725226,688.72,685.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052110077,0.79,688.73,685.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052110585,0.26704566,688.72,685.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052111485,0.26704566,688.72,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052113087,0.79,688.73,686.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052113689,0.64058774,690.05,686.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052113888,0.26706826,690.04,686.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052114091,0.26706826,690.03,686.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052114291,0.26706826,690.02,686.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052114491,0.26706826,690.01,686.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052114689,0.26706826,690.0,686.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052114890,0.907656,689.99,685.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052115090,0.907656,689.98,685.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052115390,0.907656,689.97,685.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052115594,0.907656,689.96,685.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052115891,0.907656,689.95,685.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052116091,0.907656,689.94,685.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052116289,0.907656,689.93,685.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052116487,0.26706826,689.92,685.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052116892,0.25278297,690.04,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052116893,0.95706826,689.91,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052117192,0.26706826,689.9,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052117386,0.26706826,689.89,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052117589,0.69,689.91,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052117785,0.26727991,689.9,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052117987,0.90792421,689.89,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052118188,0.90792421,689.88,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052118388,0.90792421,689.87,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052118593,0.90792421,689.86,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052118787,0.90792421,689.85,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052118990,0.90792421,689.84,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052119191,0.90792421,689.83,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052119389,0.90792421,689.82,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052119593,0.90792421,689.81,686.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052119894,1.87971993,689.65,685.93,0.25290514]
["bitfinex-derivatives","BNBF0:USTF0",1747052120194,0.90792421,689.64,685.93,0.25290514]
["bitfinex-derivatives","BNBF0:USTF0",1747052120390,0.90792421,689.63,685.93,0.25290514]
["bitfinex-derivatives","BNBF0:USTF0",1747052120589,0.90792421,689.62,685.93,0.25290514]
["bitfinex-derivatives","BNBF0:USTF0",1747052120791,0.90792421,689.61,685.93,0.25290514]
["bitfinex-derivatives","BNBF0:USTF0",1747052120992,0.26727991,689.6,685.93,0.25290514]
["bitfinex-derivatives","BNBF0:USTF0",1747052121293,1.87971993,689.65,685.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052121489,0.26725999,689.59,685.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052121694,0.26725999,689.59,685.93,0.25300443]
["bitfinex-derivatives","BNBF0:USTF0",1747052121695,2.13272436,689.59,685.93,0.25300443]
["bitfinex-derivatives","BNBF0:USTF0",1747052121895,2.13272436,689.59,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052122095,0.90786378,689.58,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052122896,0.26725999,689.57,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052123195,0.26725999,689.56,685.49,0.25290973]
["bitfinex-derivatives","BNBF0:USTF0",1747052123396,0.26725999,689.56,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052123589,0.26725999,689.55,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052123995,0.26725999,689.54,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052124296,0.26725999,689.53,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052124496,0.26725999,689.52,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052124895,0.26725999,689.51,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052125194,0.26725999,689.5,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052125496,0.26725999,689.49,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052125699,0.26725999,689.48,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052126096,0.26725999,689.47,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052126396,0.26725999,689.46,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052126796,0.25282246,689.53,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052126797,0.26725999,689.45,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052126996,0.26725999,689.44,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052127399,0.26725999,689.43,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052127597,0.69,689.91,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052127798,0.26706116,689.42,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052128099,0.26706116,689.41,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052128499,0.26706116,689.4,685.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052128694,0.26706116,689.4,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052128897,0.26706116,689.39,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052129199,0.26706116,689.38,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052129396,0.5198625,689.38,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052129595,0.26706116,689.37,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052129799,0.26706116,689.36,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052130101,0.26706116,689.35,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052130296,0.26706116,689.34,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052130601,0.26706116,689.33,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052130897,0.26706116,689.32,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052131201,0.26706116,689.31,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052131502,0.26706116,689.3,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052131800,0.26706116,689.29,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052132101,0.26706116,689.28,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052132501,0.25285001,689.35,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052132502,0.26706116,689.27,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052132702,0.26706116,689.26,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052133003,0.26706116,689.34,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052133199,0.26706116,689.33,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052133604,0.26706116,689.32,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052134507,0.26706116,689.31,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052134806,0.26706116,689.34,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052135202,0.26706116,689.34,686.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052136406,0.26706116,689.33,686.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052136606,0.51984964,689.33,686.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052136908,0.26706116,689.32,686.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052137106,0.26706116,689.31,686.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052137407,0.26706116,689.3,686.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052137707,0.25278848,689.33,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052137708,0.26706116,689.29,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052138009,0.26706116,689.28,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052138406,0.26706116,689.27,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052138909,0.26706116,689.26,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052139106,0.69,689.91,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052139107,0.26706116,689.25,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052139303,0.26706116,689.24,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052139712,0.26706116,689.23,686.0,0.25288492]
["bitfinex-derivatives","BNBF0:USTF0",1747052140210,0.26706116,689.22,686.0,0.25288492]
["bitfinex-derivatives","BNBF0:USTF0",1747052140406,0.26706116,689.21,686.0,0.25288492]
["bitfinex-derivatives","BNBF0:USTF0",1747052140710,0.26706116,689.2,686.0,0.25288492]
["bitfinex-derivatives","BNBF0:USTF0",1747052141010,0.26706116,689.19,686.0,0.25288492]
["bitfinex-derivatives","BNBF0:USTF0",1747052141311,0.26706116,689.18,686.0,0.25288492]
["bitfinex-derivatives","BNBF0:USTF0",1747052141709,0.26706116,689.17,686.0,0.25288492]
["bitfinex-derivatives","BNBF0:USTF0",1747052142006,0.26706116,689.17,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052142213,0.26706116,689.16,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052142409,0.51993781,689.16,685.91,0.25287665]
["bitfinex-derivatives","BNBF0:USTF0",1747052142610,0.26706116,689.15,685.91,0.25287665]
["bitfinex-derivatives","BNBF0:USTF0",1747052143214,0.25287665,689.16,685.91,0.25287665]
["bitfinex-derivatives","BNBF0:USTF0",1747052143408,0.26715863,689.15,685.91,0.25287665]
["bitfinex-derivatives","BNBF0:USTF0",1747052145116,0.26715863,689.15,685.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052145314,0.26715863,689.14,685.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052145615,0.26715863,689.14,685.68,0.2527995]
["bitfinex-derivatives","BNBF0:USTF0",1747052145809,0.2527995,689.21,685.68,0.2527995]
["bitfinex-derivatives","BNBF0:USTF0",1747052145810,0.26715863,689.13,685.68,0.2527995]
["bitfinex-derivatives","BNBF0:USTF0",1747052146016,0.26715863,689.13,685.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052146316,0.791,689.12,685.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052146614,0.26715863,689.11,685.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052148021,0.26715863,689.11,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052149322,0.26715863,689.1,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052149521,0.26715863,689.11,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052150623,0.26715863,689.11,686.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052152420,0.26715863,689.11,686.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052154433,0.791,689.12,686.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052154631,0.266973,689.1,686.09,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747052154930,0.266973,689.11,686.09,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747052156733,0.266973,689.11,686.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052158634,0.266973,689.11,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052160434,0.266973,689.11,686.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052161228,0.266973,689.1,686.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052161533,0.266973,689.09,686.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052161833,0.266973,689.08,686.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052162031,0.266973,689.07,686.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052162437,0.266973,689.06,686.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052162636,0.266973,689.05,686.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052163036,0.266973,689.04,686.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052163338,0.266973,689.27,686.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052163734,0.266973,689.26,686.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052164038,0.266973,689.25,686.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052164234,0.266973,689.24,686.41,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052164741,0.266973,689.23,686.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052165042,0.266973,689.23,686.22,0.25283164]
["bitfinex-derivatives","BNBF0:USTF0",1747052165236,0.266973,689.22,686.22,0.25283164]
["bitfinex-derivatives","BNBF0:USTF0",1747052165435,0.266973,689.21,686.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052165634,0.266973,689.27,686.22,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1747052165834,0.266973,689.26,686.22,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1747052166037,0.266973,689.26,686.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052166235,1.057973,689.25,686.22,0.25285552]
["bitfinex-derivatives","BNBF0:USTF0",1747052166639,0.266973,689.24,686.22,0.25285552]
["bitfinex-derivatives","BNBF0:USTF0",1747052167036,0.266973,689.23,686.22,0.25285552]
["bitfinex-derivatives","BNBF0:USTF0",1747052167241,0.266973,689.23,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052167437,0.266973,689.22,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052167640,0.266973,689.21,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052167937,0.266973,689.2,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052168239,0.266973,689.19,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052168840,0.266973,689.18,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052169141,0.266973,689.24,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052169343,0.266973,689.24,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052169637,0.266973,689.23,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052169943,0.266973,689.24,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052171442,0.266973,689.24,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052172748,0.25281695,689.23,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052173049,0.25281695,689.23,686.35,0.25281695]
["bitfinex-derivatives","BNBF0:USTF0",1747052173050,0.266973,689.22,686.47,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052173948,0.266973,689.22,686.45,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052175344,0.266973,689.22,685.59,1.10572762]
["bitfinex-derivatives","BNBF0:USTF0",1747052175345,0.266973,689.22,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052175949,0.266973,689.24,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052176249,0.266973,689.21,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052176446,0.791,689.25,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052176645,0.26702192,689.24,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052177349,0.26702192,689.23,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052177645,0.26702192,689.22,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052177951,0.26702192,689.21,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052178346,0.26702192,689.2,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052178546,0.26702192,689.19,686.42,1.17426948]
["bitfinex-derivatives","BNBF0:USTF0",1747052178751,0.26702192,689.18,686.42,1.17426948]
["bitfinex-derivatives","BNBF0:USTF0",1747052179051,0.26702192,689.17,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052179350,0.26702192,689.16,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052179652,0.26702192,689.15,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052180052,0.26702192,689.14,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052180352,0.26702192,689.13,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052180554,0.26702192,689.12,686.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052180952,0.26702192,689.11,686.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052181146,0.26702192,689.1,686.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052181653,0.26702192,689.09,686.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052182054,0.26702192,689.24,686.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052183553,0.26702192,689.24,686.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052185353,0.26702192,689.24,686.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052186155,0.26702192,689.23,686.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052186351,0.26702192,689.23,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052186552,0.26702192,689.22,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052186752,0.26702192,689.21,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052187156,0.26702192,689.2,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052187556,0.26702192,689.19,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052187761,0.26702192,689.19,686.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052188058,0.26702192,689.18,686.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052188356,0.26702192,689.17,686.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052188652,0.26702192,689.16,686.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052188956,0.26702192,689.22,686.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052189259,0.26702192,689.21,686.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052189563,0.26702192,689.2,686.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052189964,0.26702192,689.2,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052190157,0.26702192,689.19,686.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052190460,0.26702192,689.18,686.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052190662,0.51988204,689.18,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052190855,0.26702192,689.17,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052191053,0.26702192,689.16,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052191360,0.26702192,689.24,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052191561,0.9071423,689.56,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052191762,0.25280317,689.31,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052191962,0.26702192,689.3,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052192258,0.25277471,689.31,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052192462,0.26702192,689.3,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052192961,1.15991242,689.51,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052193363,0.26702192,689.5,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052193665,0.26702192,689.49,686.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052193864,0.26702192,689.49,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052194363,0.26702192,689.48,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052194560,1.05102192,689.48,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052194764,0.26702192,689.47,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052195462,0.26702192,689.46,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052195760,0.26702192,689.47,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052196063,0.26702192,689.46,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052196263,0.26702192,689.46,686.32,0.25286012]
["bitfinex-derivatives","BNBF0:USTF0",1747052196264,0.26702192,689.46,686.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052196661,0.26702192,689.45,686.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052198066,0.26702192,689.45,686.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052198466,0.26702192,689.47,686.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052199867,0.25273616,689.46,686.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052200166,0.26702192,689.45,686.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052200568,0.26702192,689.45,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052202868,0.25273065,689.44,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052203068,0.26702192,689.43,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052204870,0.26702192,689.43,686.56,0.25273065]
["bitfinex-derivatives","BNBF0:USTF0",1747052205169,0.26702192,689.43,686.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052205669,0.26702192,689.43,686.56,0.25272515]
["bitfinex-derivatives","BNBF0:USTF0",1747052205868,0.26702192,689.47,686.56,0.25272515]
["bitfinex-derivatives","BNBF0:USTF0",1747052207871,0.26702192,689.47,686.57,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052208571,0.26702192,689.47,686.58,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052208871,0.26702192,689.47,686.59,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052209071,0.784,689.48,686.59,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052209372,0.26684862,689.47,686.6,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052209870,0.26684862,689.47,686.61,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052210069,0.26684862,689.47,686.62,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052210370,0.26684862,689.47,686.63,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052210570,0.26684862,689.47,686.64,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052210768,0.26684862,689.47,686.65,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052210972,0.26684862,689.47,686.66,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052211170,0.26684862,689.47,686.67,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052211370,0.26684862,689.47,686.68,1.10039185]
["bitfinex-derivatives","BNBF0:USTF0",1747052211572,0.26684862,689.47,686.69,1.09827661]
["bitfinex-derivatives","BNBF0:USTF0",1747052211975,0.26684862,689.47,686.7,1.09827661]
["bitfinex-derivatives","BNBF0:USTF0",1747052212175,0.26684862,689.47,686.71,1.09832445]
["bitfinex-derivatives","BNBF0:USTF0",1747052212470,0.26684862,689.47,686.72,1.09832445]
["bitfinex-derivatives","BNBF0:USTF0",1747052213072,0.26684862,689.47,686.73,1.09832445]
["bitfinex-derivatives","BNBF0:USTF0",1747052213275,0.26684862,689.47,686.74,1.09832445]
["bitfinex-derivatives","BNBF0:USTF0",1747052213476,0.26684862,689.47,686.75,1.09832445]
["bitfinex-derivatives","BNBF0:USTF0",1747052213771,0.26684862,689.47,686.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052213973,0.26684862,689.47,686.76,1.09781353]
["bitfinex-derivatives","BNBF0:USTF0",1747052214276,0.26684862,689.47,686.77,1.09781353]
["bitfinex-derivatives","BNBF0:USTF0",1747052214575,0.26684862,689.47,686.78,1.09781353]
["bitfinex-derivatives","BNBF0:USTF0",1747052215277,0.26684862,689.47,686.79,1.09781353]
["bitfinex-derivatives","BNBF0:USTF0",1747052215879,0.26684862,689.47,686.66,0.25268386]
["bitfinex-derivatives","BNBF0:USTF0",1747052218781,0.784,689.48,686.66,0.25268386]
["bitfinex-derivatives","BNBF0:USTF0",1747052220180,0.784,689.48,686.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052220682,0.784,689.48,686.41,0.25263892]
["bitfinex-derivatives","BNBF0:USTF0",1747052221782,0.784,689.48,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052222582,0.25264075,690.04,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052222777,0.2667302,690.03,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052223383,0.2667302,690.02,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052223582,0.2667302,690.01,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052223978,0.2667302,690.0,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052224178,0.2667302,689.99,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052224583,0.2667302,690.01,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052225689,0.2667302,690.01,687.01,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052225889,0.2667302,690.0,687.01,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052226387,0.808,689.99,687.01,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052226887,1.06057474,689.99,687.01,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052227188,1.32730494,689.99,687.01,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052227482,0.2667302,689.98,687.01,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052228190,0.2667302,689.98,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052230286,0.2667302,689.98,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052232992,0.2667302,689.98,687.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052233986,0.808,689.99,687.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052235692,0.808,689.99,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052238298,0.26655153,689.98,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052239007,0.808,689.99,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052239198,0.26653414,689.98,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052239398,0.808,689.99,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052239597,0.808,689.99,687.15,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052242504,0.808,689.99,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052244403,0.26657383,689.98,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052244699,0.26657383,689.98,687.11,0.2524181]
["bitfinex-derivatives","BNBF0:USTF0",1747052247302,0.26657383,689.98,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052247506,1.87971993,692.12,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052247507,0.90570466,691.99,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052247702,0.25250327,690.17,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052248007,0.26657383,690.16,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052248405,0.90570466,691.95,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052248602,0.90570466,691.94,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052248801,0.25231287,690.25,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052249005,0.26657383,690.24,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052249206,0.25230281,690.32,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052249407,0.26657383,690.31,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052249606,0.25230281,690.32,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052249607,0.26657383,690.3,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052249804,0.26657383,690.31,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052250204,0.25240254,690.58,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052250509,0.26657383,690.57,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052250707,0.26657383,690.56,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052251008,0.26657383,690.57,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052251214,0.646,690.55,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052251407,0.26657383,690.54,687.11,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747052252510,0.26657383,690.54,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052254909,0.26657383,690.54,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052255805,0.26657383,690.53,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052256011,0.26657383,690.52,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052256311,0.26657383,690.51,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052256611,0.26657383,690.54,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052256810,0.26657383,690.53,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052257010,0.26657383,690.52,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052257313,0.26657383,690.52,686.26,1.88127269]
["bitfinex-derivatives","BNBF0:USTF0",1747052257314,0.26657383,690.51,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052257507,0.51894434,690.51,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052257706,0.25237051,690.51,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052257909,0.26657383,690.5,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052258112,0.26657383,690.49,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052258412,0.26657383,690.48,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052258612,0.26657383,690.47,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052258809,0.26657383,690.46,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052259114,0.26657383,690.45,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052259309,0.26657383,690.44,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052259515,0.26657383,690.43,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052259814,0.26657383,690.42,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052260115,0.26657383,690.41,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052260419,0.26657383,690.4,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052260618,0.26657383,690.39,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052260816,0.26657383,690.38,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052261014,0.26657383,690.37,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052261214,0.26657383,690.36,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052261417,0.26657383,690.35,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052261818,0.26657383,690.34,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052262016,0.26657383,690.33,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052262213,0.25241535,690.45,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052262214,0.26657383,690.32,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052262414,0.26657383,690.31,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052262620,0.26657383,690.3,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052262818,0.26657383,690.29,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052263113,0.26657383,690.28,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052263320,0.26657383,690.27,687.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052263620,0.26657383,690.26,687.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052263919,0.26657383,690.25,687.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052264119,0.25241535,690.45,687.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052264319,0.26655003,690.24,687.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052264521,0.26655003,690.44,687.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052265019,0.26655003,690.43,687.71,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052265617,0.26655003,690.43,687.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052266117,0.26655003,690.42,687.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052266422,0.26655003,690.41,687.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052267022,0.26655003,690.4,687.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052267323,0.26655003,690.53,687.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052267823,0.26655003,690.53,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052268524,0.25235038,690.52,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052269123,0.26655003,690.51,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052269825,0.26655003,690.51,687.66,0.25235038]
["bitfinex-derivatives","BNBF0:USTF0",1747052270024,0.26655003,690.5,687.66,0.25235038]
["bitfinex-derivatives","BNBF0:USTF0",1747052270724,0.26655003,690.49,687.66,0.25235038]
["bitfinex-derivatives","BNBF0:USTF0",1747052271020,0.26655003,690.48,687.66,0.25235038]
["bitfinex-derivatives","BNBF0:USTF0",1747052271225,0.26655003,690.48,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052271425,0.26655003,690.47,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052271623,0.26655003,690.46,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052271927,0.26655003,690.45,687.56,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1747052272127,0.90571274,690.44,687.56,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1747052272422,0.90571274,690.43,687.56,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1747052272725,0.90571274,690.42,687.56,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1747052273026,0.90571274,690.41,687.56,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1747052273422,0.90571274,690.4,687.56,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1747052273627,0.26655003,690.39,687.56,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1747052274026,0.26655003,690.38,687.56,0.25241627]
["bitfinex-derivatives","BNBF0:USTF0",1747052274222,0.26655003,690.38,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052274424,0.26655003,690.38,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052274623,0.51906795,690.37,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052274826,0.26655003,690.36,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052275028,0.25251792,690.37,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052275422,0.26680932,690.36,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052275726,0.26680932,690.35,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052276227,0.26680932,690.34,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052276827,0.25251792,690.37,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052276828,0.26680932,690.33,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052277528,0.26680932,690.32,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052278029,0.26680932,690.31,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052278228,0.90649856,690.31,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052278527,0.26680932,690.3,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052279028,0.26680932,690.29,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052279330,0.26680932,690.28,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052279526,0.26680932,690.27,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052279930,0.26680932,690.36,687.56,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747052280130,0.26680932,690.36,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052280331,0.26680932,690.35,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052280631,0.26680932,690.34,686.53,0.25251884]
["bitfinex-derivatives","BNBF0:USTF0",1747052280828,0.26680932,690.33,686.53,0.25251884]
["bitfinex-derivatives","BNBF0:USTF0",1747052281231,0.26680932,690.32,686.53,0.25251884]
["bitfinex-derivatives","BNBF0:USTF0",1747052281530,0.26680932,690.31,686.53,0.25251884]
["bitfinex-derivatives","BNBF0:USTF0",1747052281724,0.25251884,690.35,686.53,0.25251884]
["bitfinex-derivatives","BNBF0:USTF0",1747052281725,0.26680932,690.3,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052282133,0.26680932,690.29,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052282431,0.26680932,690.28,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052282733,0.26680932,690.34,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052283128,0.26680932,690.33,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052283326,0.26680932,690.32,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052283634,0.51926954,690.32,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052283834,0.26680932,690.31,687.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052284935,0.25246022,690.32,687.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052284936,0.26680932,690.3,687.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052285134,0.26680932,690.29,687.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052285432,0.26680932,690.28,687.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052285733,0.26680932,690.27,687.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052285933,0.26680932,690.27,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052286131,0.26680932,690.31,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052286332,0.26680932,690.3,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052286634,0.51924024,690.3,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052287033,0.26680932,690.29,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052287229,0.25243092,690.3,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052288035,0.26660646,690.29,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052288234,0.26660646,690.29,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052288734,0.495,690.28,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052289634,0.25248769,690.27,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052289835,0.51909415,690.27,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052290431,0.26660646,690.26,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052290635,0.26660646,690.26,687.08,0.25248769]
["bitfinex-derivatives","BNBF0:USTF0",1747052290935,0.26660646,690.25,687.08,0.25248769]
["bitfinex-derivatives","BNBF0:USTF0",1747052291333,0.26660646,690.24,687.08,0.25248769]
["bitfinex-derivatives","BNBF0:USTF0",1747052291532,0.26660646,690.23,687.08,0.25248769]
["bitfinex-derivatives","BNBF0:USTF0",1747052291836,0.26660646,690.22,687.08,0.25248769]
["bitfinex-derivatives","BNBF0:USTF0",1747052292136,0.26660646,690.21,687.08,0.25248769]
["bitfinex-derivatives","BNBF0:USTF0",1747052292338,0.26660646,690.2,686.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052292637,0.26660646,690.2,687.08,0.25252159]
["bitfinex-derivatives","BNBF0:USTF0",1747052292638,0.26660646,690.19,687.08,0.25252159]
["bitfinex-derivatives","BNBF0:USTF0",1747052292838,0.26660646,690.18,687.08,0.25252159]
["bitfinex-derivatives","BNBF0:USTF0",1747052293040,0.26660646,690.18,686.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052293237,0.26660646,690.18,686.87,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052293535,0.26660646,690.17,686.87,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052293835,0.26660646,690.17,686.88,0.25251609]
["bitfinex-derivatives","BNBF0:USTF0",1747052294139,0.26660646,690.19,686.88,0.25251609]
["bitfinex-derivatives","BNBF0:USTF0",1747052294439,0.26660646,690.16,686.88,0.25251609]
["bitfinex-derivatives","BNBF0:USTF0",1747052294635,0.26660646,690.18,686.88,0.25251609]
["bitfinex-derivatives","BNBF0:USTF0",1747052294837,0.26660646,690.19,686.88,0.25251609]
["bitfinex-derivatives","BNBF0:USTF0",1747052295235,0.26660646,690.19,686.87,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052295638,0.26660646,690.19,686.09,1.10572762]
["bitfinex-derivatives","BNBF0:USTF0",1747052295639,0.26660646,690.19,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052295839,0.25248311,690.23,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052296039,0.26660646,690.22,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052297035,0.25248311,690.23,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052297441,0.26662394,690.22,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052298041,0.26662394,690.22,687.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052298841,0.25244465,690.23,687.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052299040,0.26662394,690.22,687.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052300645,0.26662394,690.22,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052301640,0.26662394,690.27,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052301939,0.26662394,690.21,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052302245,0.26662394,690.27,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052302644,0.26662394,690.26,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052302943,0.495,690.28,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052302944,0.26662394,690.27,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052303441,0.26662394,690.27,687.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052306043,0.26662394,690.27,687.16,0.25243092]
["bitfinex-derivatives","BNBF0:USTF0",1747052307149,0.26662394,690.27,687.01,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052307649,0.25248678,690.26,687.02,0.25248678]
["bitfinex-derivatives","BNBF0:USTF0",1747052308046,0.25248678,690.26,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052308249,0.26662394,690.25,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052309051,0.26662394,690.25,687.11,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052309552,0.26662394,690.24,687.11,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052310053,0.26662394,690.24,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052310255,0.26662394,690.25,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052310553,0.26662394,690.25,687.26,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052310753,0.26662394,690.24,687.26,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052310947,0.51914828,690.24,687.26,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052311151,0.26662394,690.23,687.26,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052311649,0.26662394,690.22,687.26,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052312053,0.26662394,690.21,687.26,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052312255,0.25252434,690.24,687.26,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052312554,0.26672608,690.23,687.26,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052313458,0.26672608,690.27,687.15,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052313658,0.25246938,690.22,687.18,0.25246938]
["bitfinex-derivatives","BNBF0:USTF0",1747052313861,0.25246938,690.22,687.19,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052314059,0.26672608,690.21,687.19,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052315261,0.25246938,690.22,687.19,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052315560,0.26660835,690.21,687.19,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052316259,0.26660835,691.25,687.47,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052316661,0.26660835,691.24,687.48,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052316963,0.26660835,691.23,687.48,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052317263,0.26660835,691.22,687.48,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052317660,0.26660835,691.21,687.48,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052317963,0.26660835,691.2,687.48,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052318160,0.26660835,691.19,687.66,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052318361,0.78060835,691.19,687.66,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052318566,0.26660835,691.18,687.67,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052318965,0.26660835,691.17,687.67,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052319364,0.26660835,691.16,687.67,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052319566,0.26660835,691.15,687.67,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052319761,0.26660835,691.14,687.67,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052320063,0.26660835,691.13,687.67,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052320365,0.26660835,691.12,687.67,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052320666,0.26660835,691.11,687.67,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052321569,0.26660835,691.1,687.67,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052321769,0.26660835,691.09,687.66,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052322070,0.26660835,691.08,687.66,1.08814215]
["bitfinex-derivatives","BNBF0:USTF0",1747052322464,0.26660835,691.08,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052322668,0.25225526,691.07,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052323570,0.26660835,691.06,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052323765,0.26660835,691.05,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052324065,0.26660835,691.04,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052324369,0.26660835,691.03,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052324569,0.25225526,691.07,687.79,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052324770,0.26653729,691.06,687.79,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052324971,0.26653729,691.05,687.79,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052325168,0.26653729,691.04,687.79,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052325365,0.26653729,691.03,687.79,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052325770,0.26653729,691.02,687.79,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052326069,0.26653729,691.01,687.79,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052326270,0.26653729,691.0,687.79,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052326470,0.25226806,691.04,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052326471,0.26653729,690.99,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052326670,0.25226806,691.04,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052326671,0.26653729,690.98,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052326967,0.26653729,690.97,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052327169,0.26653729,690.96,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052327370,0.26653729,690.95,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052327670,0.26653729,690.94,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052327871,0.26653729,690.93,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052328072,0.26653729,690.92,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052328384,0.26653729,690.91,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052328774,0.26653729,690.9,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052328972,0.26653729,690.89,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052329173,0.26653729,690.88,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052329475,0.26653729,690.87,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052329768,0.26653729,690.86,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052329972,0.26653729,690.85,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052330174,0.26653729,690.84,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052330368,0.26653729,690.83,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052330673,0.26653729,690.82,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052330872,0.26653729,690.81,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052331073,0.26653729,690.8,687.61,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052331370,0.26653729,690.8,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052331568,0.51887486,690.8,687.61,0.25233757]
["bitfinex-derivatives","BNBF0:USTF0",1747052331776,0.51887486,690.8,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052332073,0.26653729,690.79,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052332473,0.25233757,690.8,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052332670,0.26655006,690.79,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052333176,0.26655006,690.78,687.22,0.25236776]
["bitfinex-derivatives","BNBF0:USTF0",1747052333374,0.26655006,690.78,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052333574,0.26655006,690.77,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052334074,0.26655006,690.76,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052334472,0.26655006,690.75,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052334776,0.26655006,690.74,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052335075,0.26655006,690.73,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052335375,0.26655006,690.72,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052335777,0.26655006,690.71,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052335977,0.26655006,690.7,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052336171,0.26655006,690.69,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052336575,0.25235221,690.76,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052336773,0.26654499,690.75,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052336978,0.26654499,690.74,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052337276,0.26654499,690.73,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052337578,0.26654499,690.72,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052337773,0.26654499,690.71,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052337976,0.26654499,690.7,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052338177,0.26654499,690.69,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052338474,0.26654499,690.68,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052338679,0.26654499,690.75,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052338878,0.707,690.67,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052339079,0.26654499,690.66,687.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052340882,0.2523458,690.65,687.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052341081,0.26654499,690.64,687.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052341283,0.26654499,690.64,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052342382,0.26654499,690.63,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052342684,0.26654499,690.62,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052343081,0.26654499,690.64,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052343584,0.26654499,690.64,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052343881,0.26654499,690.63,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052344183,0.26654499,690.64,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052344483,0.2523458,690.65,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052344886,0.26648172,690.64,687.44,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052346384,0.26648172,690.64,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052348084,0.2523458,690.65,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052348282,0.26647229,690.64,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052349188,0.26647229,690.64,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052349884,0.707,690.67,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052350085,0.2664715,690.63,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052350690,0.2664715,690.66,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052351489,0.2664715,690.66,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052352189,0.2664715,690.65,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052352790,0.2664715,690.64,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052352991,0.2664715,690.63,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052353392,0.2664715,690.62,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052353692,0.2664715,690.61,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052353992,1.87971993,690.54,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052354188,0.90547537,690.53,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052354595,0.2664715,690.52,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052354894,0.2664715,690.51,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052355096,0.2664715,690.5,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052355394,0.2664715,690.49,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052355896,0.2664715,690.48,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052356289,0.2664715,690.47,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052356800,0.7964715,690.46,687.56,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1747052356997,0.2664715,690.45,687.56,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1747052357395,0.2664715,690.44,687.56,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1747052357594,0.2664715,690.43,687.56,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1747052357894,0.2664715,690.42,687.56,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1747052358195,0.2664715,690.41,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052358695,0.2664715,690.4,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052358996,0.51896011,690.4,687.12,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1747052359392,0.2664715,690.39,687.12,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1747052359696,0.2664715,690.38,687.12,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1747052359888,0.2664715,690.39,687.12,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1747052361192,0.2664715,690.39,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052361391,0.2664715,690.45,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052361589,0.25248495,690.38,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052361996,0.2664715,690.37,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052363596,0.2664715,690.37,687.12,1.17392463]
["bitfinex-derivatives","BNBF0:USTF0",1747052363796,0.25248495,690.38,687.12,1.17392463]
["bitfinex-derivatives","BNBF0:USTF0",1747052364097,0.2666403,690.37,687.12,1.17392463]
["bitfinex-derivatives","BNBF0:USTF0",1747052365995,0.2666403,690.37,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052367795,0.25246296,690.36,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052368100,0.2666403,690.35,687.14,0.25246296]
["bitfinex-derivatives","BNBF0:USTF0",1747052368798,0.2666403,690.34,687.14,0.25246296]
["bitfinex-derivatives","BNBF0:USTF0",1747052369094,0.2666403,690.33,687.14,0.25246296]
["bitfinex-derivatives","BNBF0:USTF0",1747052369494,0.2666403,690.32,687.14,0.25246296]
["bitfinex-derivatives","BNBF0:USTF0",1747052369900,0.2666403,690.31,687.14,0.25246296]
["bitfinex-derivatives","BNBF0:USTF0",1747052370400,0.2666403,690.35,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052370599,0.2666403,690.3,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052370800,0.25256282,690.3,687.14,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052371002,0.2666403,690.29,687.14,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052371200,0.2666403,690.28,687.14,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052371700,0.2666403,690.27,687.14,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052372098,0.2666403,690.26,687.14,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052372398,0.90598635,690.26,687.14,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052372702,0.25256282,690.3,687.14,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052372703,0.90598635,690.25,687.14,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052373203,0.90598635,690.24,686.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052373502,0.90598635,690.23,686.61,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052373697,1.15870691,690.23,686.61,1.34497515]
["bitfinex-derivatives","BNBF0:USTF0",1747052373899,0.2666403,690.22,686.61,1.34497515]
["bitfinex-derivatives","BNBF0:USTF0",1747052374097,0.2666403,690.21,686.62,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052374503,0.2666403,690.2,686.62,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052374707,0.2666403,690.19,686.62,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052374899,0.2666403,690.19,686.63,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052375211,0.2666403,690.18,686.64,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052375504,0.2666403,690.17,686.64,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052375904,0.2666403,690.22,686.65,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052376107,0.488,690.16,686.66,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052376607,0.2666403,690.15,686.66,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052377106,0.2666403,690.15,686.67,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052377507,0.2666403,690.15,686.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052378007,0.2666403,690.15,686.84,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052379506,0.2666403,690.15,686.85,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052379811,0.2666403,690.15,686.86,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052380613,0.2666403,690.15,686.87,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052380913,0.2666403,690.15,686.88,1.09225459]
["bitfinex-derivatives","BNBF0:USTF0",1747052381114,0.2666403,690.15,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052381316,0.488,690.16,687.19,1.08386336]
["bitfinex-derivatives","BNBF0:USTF0",1747052384516,0.488,690.16,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052387015,0.488,690.16,687.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052389515,0.488,690.16,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052390016,0.26646506,690.15,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052391918,0.488,690.16,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052392119,0.488,690.16,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052392519,0.26652359,690.15,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052393722,0.26652359,690.15,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052395625,0.26652359,690.15,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052397027,0.488,690.16,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052397628,0.488,690.16,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052399126,0.25220498,690.77,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052399629,0.26641825,690.76,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052399828,0.26641825,690.76,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052401733,0.26641825,690.76,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052401932,0.26641825,690.75,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052402230,0.26641825,690.74,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052402531,0.26641825,690.73,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052402930,0.25220498,690.77,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052402931,0.26641825,690.72,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052403127,0.76041825,690.72,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052403329,0.26641825,690.71,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052403630,0.26641825,690.7,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052403824,0.26641825,690.69,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052404026,0.26641825,690.68,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052404328,0.26641825,690.67,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052404632,0.26641825,690.67,687.11,0.2523394]
["bitfinex-derivatives","BNBF0:USTF0",1747052404633,0.26641825,690.66,687.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052404931,0.26641825,690.65,687.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052405431,0.26641825,690.64,687.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052405831,0.26641825,690.63,687.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052406131,0.26641825,690.62,687.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052406430,0.26641825,690.61,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052406825,0.26641825,690.66,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052407031,0.26641825,690.6,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052407232,0.26641825,690.66,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052408728,0.26641825,690.66,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052409733,0.25234489,690.65,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052410135,0.26641825,690.64,687.38,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052411037,0.26641825,690.64,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052413932,0.25234489,690.65,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052414332,0.26647197,690.64,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052414636,0.26647197,690.63,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052414939,0.26647197,690.62,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052415338,0.26647197,690.61,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052415639,0.26647197,690.6,687.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052416038,0.25234489,690.65,687.22,0.25234489]
["bitfinex-derivatives","BNBF0:USTF0",1747052416039,0.26647197,690.59,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052416340,0.26647197,690.64,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052417339,0.26647197,690.63,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052417637,0.26647197,690.64,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052418040,0.26647197,690.64,688.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052418939,0.26647197,690.71,688.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052419238,0.26647197,690.7,688.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052419538,0.26647197,690.69,688.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052419738,0.51878301,690.69,688.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052419938,0.26647197,690.68,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052420133,0.26647197,690.67,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052420539,0.26647197,690.66,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052420938,0.26647197,690.65,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052421432,0.26647197,690.64,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052421633,0.26647197,690.63,688.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052421836,0.26647197,690.63,687.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052422037,0.25228726,690.64,687.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052422241,0.26647197,690.63,687.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052423040,0.26647197,690.62,687.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052423439,0.26647197,690.61,687.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052423738,0.26647197,690.6,687.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052424039,0.26647197,690.63,687.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052424542,0.26647197,690.63,688.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052424839,0.494,690.72,688.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052425040,0.26640589,690.62,688.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052425237,0.494,690.72,688.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052425539,0.26639827,690.71,688.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052425936,0.26639827,690.7,688.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052426437,0.26639827,690.69,688.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052426639,0.26639827,690.69,687.84,0.25224611]
["bitfinex-derivatives","BNBF0:USTF0",1747052426640,0.26639827,690.69,688.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052426841,0.26639827,691.32,688.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052427040,0.25215107,690.9,688.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052427540,0.26639827,690.89,688.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052428241,0.26639827,690.88,688.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052428744,0.26639827,690.87,688.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052428944,0.26639827,690.87,688.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052429242,0.26639827,690.86,688.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052429440,0.26639827,690.85,688.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052430037,0.87839827,690.84,688.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052430442,0.26639827,690.83,688.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052430643,0.26639827,690.83,688.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052430844,0.26639827,690.82,688.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052431144,0.26639827,690.81,688.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052431843,0.26639827,690.8,688.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052432239,0.26639827,690.79,688.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052432644,0.26639827,690.83,688.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052432945,0.612,690.84,688.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052433443,0.26643209,690.83,688.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052434647,0.25221961,690.82,688.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052434841,0.25221961,690.82,688.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052435040,0.26643209,690.81,688.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052437450,0.26643209,690.81,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052441550,0.26643209,690.8,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052441846,0.26643209,690.79,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052442051,0.26643209,690.78,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052442251,0.26643209,690.77,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052442547,0.26643209,690.76,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052442751,0.26643209,690.75,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052442945,0.26643209,690.74,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052443245,0.26643209,690.73,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052443454,0.26643209,690.81,687.98,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1747052445451,0.26643209,690.81,687.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052445657,0.26643209,690.81,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052445854,0.25221869,690.8,687.97,0.25221869]
["bitfinex-derivatives","BNBF0:USTF0",1747052446353,0.25221869,690.8,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052446958,0.26643209,690.79,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052447257,0.26643209,690.79,686.64,1.10572762]
["bitfinex-derivatives","BNBF0:USTF0",1747052447258,0.26643209,690.79,687.78,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052447452,0.596,690.78,687.78,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052448754,0.51872758,690.77,687.78,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052449152,0.26643209,690.76,687.78,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052449458,0.26643209,690.76,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052450359,0.26643209,690.75,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052450558,0.26643209,690.74,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052450754,0.26643209,690.73,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052451060,0.26643209,690.72,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052451359,0.26643209,690.71,687.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052451761,0.26643209,690.7,687.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052453664,0.26643209,690.7,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052454666,0.26643209,690.77,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052454870,0.2523211,690.69,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052455067,0.26643209,690.77,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052455367,0.26643209,690.76,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052455667,0.26643209,690.75,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052455962,0.26643209,690.77,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052456270,0.26643209,690.76,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052456562,0.26643209,690.75,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052457067,0.26643209,690.74,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052457467,0.26643209,690.73,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052457763,0.26643209,690.72,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052458269,0.26643209,690.71,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052458569,0.51879894,690.71,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052458770,0.26643209,690.7,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052459069,0.26643209,690.69,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052459370,0.26643209,690.68,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052459564,0.26643209,690.67,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052459870,0.26643209,690.66,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052460068,0.26643209,690.65,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052460471,0.26643209,690.64,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052460771,0.26643209,690.63,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052461170,0.26643209,690.62,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052461471,0.26643209,690.61,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052461672,0.51883371,690.61,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052461971,0.26643209,690.6,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052462174,0.26643209,690.59,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052462471,0.90535574,690.58,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052462772,0.25240162,690.61,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052463075,0.26683602,690.6,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052463372,0.26683602,690.59,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052463672,0.26683602,690.58,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052463866,0.26683602,690.57,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052464274,0.26683602,690.56,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052464672,0.26683602,690.55,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052464870,0.26683602,690.54,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052465275,0.26683602,690.53,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052465673,0.26683602,690.52,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052465874,0.26683602,690.51,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052466176,0.26683602,690.5,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052466474,0.26683602,690.49,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052466774,0.26683602,690.48,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052467474,0.26683602,690.47,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052467674,0.51922483,690.47,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052467869,0.26683602,690.46,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052468173,0.26683602,690.45,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052468478,0.26683602,690.44,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052468775,0.26683602,690.43,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052469181,0.26683602,690.42,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052469577,0.26683602,690.41,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052469877,0.26683602,690.4,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052470182,0.26683602,690.39,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052470480,0.26683602,690.38,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052470976,0.26683602,690.37,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052471280,0.26683602,690.36,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052471681,0.90657938,690.35,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052471982,0.90657938,690.34,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052472277,0.90657938,690.33,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052472482,0.90657938,690.32,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052472680,0.26683602,690.31,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052473081,0.26683602,690.3,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052473582,0.51932005,690.29,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052473783,0.26683602,690.28,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052474083,0.26683602,690.27,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052474481,0.26683602,690.26,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052474682,0.26683602,690.25,687.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052474883,0.26683602,690.25,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052475178,0.26683602,690.24,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052475380,0.26683602,690.23,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052475778,0.26683602,690.22,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052476084,0.26683602,690.21,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052476381,0.26683602,690.2,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052476582,0.26683602,690.2,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052476783,0.26683602,690.19,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052477083,0.26683602,690.18,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052477382,0.26683602,690.17,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052477983,0.26683602,690.16,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052478285,0.90657938,690.15,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052478787,0.90657938,690.14,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052479087,0.90657938,690.13,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052479389,0.26683602,690.12,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052479790,0.26683602,690.11,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052480084,0.63974336,690.1,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052480290,0.90657938,690.1,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052480490,0.26683602,690.09,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052480888,0.26683602,690.08,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052481189,0.26683602,690.07,686.29,0.25268111]
["bitfinex-derivatives","BNBF0:USTF0",1747052481491,0.26683602,690.07,685.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052481785,0.51957218,690.06,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052481988,0.26683602,690.05,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052482391,0.26683602,690.04,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052482691,0.26683602,690.03,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052482986,0.26683602,690.02,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052483290,0.26683602,690.01,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052483591,0.26683602,690.0,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052483894,0.90657938,689.99,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052484192,0.26683602,689.98,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052484591,0.26683602,689.97,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052484995,0.26683602,690.05,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052486293,0.26683602,690.04,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052486792,0.26683602,690.03,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052486989,0.26683602,690.02,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052487191,0.26683602,690.02,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052487392,0.26683602,690.01,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052487593,0.26683602,690.0,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052487993,0.26683602,689.99,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052488293,0.26683602,689.98,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052488596,0.26683602,689.97,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052488996,0.26683602,689.96,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052489302,0.26683602,689.95,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052489500,0.26683602,689.95,686.29,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1747052489501,0.26683602,689.95,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052489700,0.26683602,689.94,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052490001,0.26683602,689.93,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052490196,0.26683602,689.92,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052490500,0.26683602,689.91,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052490801,0.26683602,689.9,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052491403,0.26683602,689.9,687.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052491600,0.26683602,689.89,687.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052492001,0.26683602,689.88,687.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052492501,0.26683602,689.87,687.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052492698,0.26683602,689.86,687.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052493102,0.26683602,689.85,687.13,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052493502,0.26683602,689.85,686.45,1.10572762]
["bitfinex-derivatives","BNBF0:USTF0",1747052493503,0.26683602,689.84,686.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052493703,0.26683602,689.83,686.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052494011,0.26683602,689.82,686.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052494304,0.26683602,689.81,686.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052494601,0.26683602,689.8,686.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052495005,0.26683602,689.79,686.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052495305,0.26683602,689.78,686.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052495605,0.26683602,689.77,686.93,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052495806,0.26683602,689.77,686.83,0.25260041]
["bitfinex-derivatives","BNBF0:USTF0",1747052495807,0.26683602,689.77,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052496105,0.26683602,689.76,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052496403,0.26683602,689.75,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052496907,0.51949878,689.74,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052497207,0.26683602,689.73,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052497408,0.26683602,689.73,686.88,0.25266276]
["bitfinex-derivatives","BNBF0:USTF0",1747052497607,0.26683602,689.72,686.88,0.25266276]
["bitfinex-derivatives","BNBF0:USTF0",1747052497809,0.26683602,689.71,686.88,0.25266276]
["bitfinex-derivatives","BNBF0:USTF0",1747052498508,0.26683602,689.7,686.88,0.25266276]
["bitfinex-derivatives","BNBF0:USTF0",1747052498909,0.26683602,689.69,686.88,0.25266276]
["bitfinex-derivatives","BNBF0:USTF0",1747052499210,0.26683602,689.68,686.88,0.25266276]
["bitfinex-derivatives","BNBF0:USTF0",1747052499414,0.26683602,689.68,686.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052499608,0.26683602,689.67,686.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052499806,0.26683602,689.66,686.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052500007,0.26683602,689.66,686.58,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747052500207,0.26683602,689.65,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052500511,0.26683602,689.64,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052500710,0.26683602,689.63,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052501111,0.26683602,689.62,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052501411,0.26683602,689.61,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052501814,0.26683602,689.6,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052502116,0.26683602,689.59,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052502514,0.26683602,689.58,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052502815,0.26683602,689.58,686.58,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747052503013,0.26683602,689.57,686.58,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747052503218,0.26683602,689.56,686.58,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747052503518,0.26683602,689.55,686.58,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747052504120,0.26683602,689.54,686.58,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747052504621,0.26683602,689.53,686.58,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747052504819,0.26683602,689.52,686.58,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747052505118,0.26683602,689.51,686.58,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747052505320,0.26683602,689.51,686.58,1.17413179]
["bitfinex-derivatives","BNBF0:USTF0",1747052505524,0.26683602,689.5,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052505818,0.63974336,689.83,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052505819,0.26683602,689.49,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052506021,0.26683602,689.49,686.58,1.17418043]
["bitfinex-derivatives","BNBF0:USTF0",1747052506218,0.26683602,689.48,686.58,1.17418043]
["bitfinex-derivatives","BNBF0:USTF0",1747052506519,0.26683602,689.47,686.58,1.17418043]
["bitfinex-derivatives","BNBF0:USTF0",1747052506819,0.26683602,689.46,686.58,1.17418043]
["bitfinex-derivatives","BNBF0:USTF0",1747052507119,0.26683602,689.45,686.58,1.17418043]
["bitfinex-derivatives","BNBF0:USTF0",1747052507320,0.26683602,689.44,686.58,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1747052507717,0.26683602,689.43,686.58,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1747052507914,0.26683602,689.42,686.58,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1747052508116,0.26683602,689.41,686.58,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1747052508321,0.26683602,689.4,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052508720,0.26683602,689.39,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052508921,0.5197044,689.39,686.29,0.25286838]
["bitfinex-derivatives","BNBF0:USTF0",1747052509114,0.26683602,689.38,686.29,0.25286838]
["bitfinex-derivatives","BNBF0:USTF0",1747052509920,0.26683602,689.37,686.29,0.25286838]
["bitfinex-derivatives","BNBF0:USTF0",1747052510114,0.25267285,689.72,686.29,0.25286838]
["bitfinex-derivatives","BNBF0:USTF0",1747052510618,0.26683602,689.71,686.29,0.25286838]
["bitfinex-derivatives","BNBF0:USTF0",1747052510922,0.26683602,689.7,686.29,0.25286838]
["bitfinex-derivatives","BNBF0:USTF0",1747052511322,0.26683602,689.7,685.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052511522,0.26683602,689.83,685.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052511723,0.26683602,689.82,685.59,0.25279307]
["bitfinex-derivatives","BNBF0:USTF0",1747052511925,0.25279307,689.69,685.59,0.25279307]
["bitfinex-derivatives","BNBF0:USTF0",1747052512120,0.26683602,689.68,685.59,0.25279307]
["bitfinex-derivatives","BNBF0:USTF0",1747052512426,0.26683602,689.67,685.59,0.25279307]
["bitfinex-derivatives","BNBF0:USTF0",1747052512626,0.26683602,689.66,685.59,0.25279307]
["bitfinex-derivatives","BNBF0:USTF0",1747052512827,0.26683602,689.65,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052513125,0.26683602,689.64,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052513327,0.26683602,689.65,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052513520,0.26683602,689.64,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052513825,0.26683602,689.63,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052514025,0.90657938,689.62,686.58,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052514324,0.90657938,689.61,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052514521,0.90657938,689.6,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052514824,0.26683602,689.59,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052515025,0.26683602,689.58,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052515225,0.26683602,689.57,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052515526,0.26683602,689.56,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052515819,0.26683602,689.55,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052516121,0.26683602,689.54,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052516328,0.26683602,689.53,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052516519,0.26683602,689.52,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052516824,0.26683602,689.51,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052517024,0.26683602,689.5,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052517225,0.26683602,689.49,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052517522,0.26683602,689.48,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052517727,0.26683602,689.82,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052517927,0.26683602,689.81,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052518128,0.26683602,689.81,685.94,1.10572762]
["bitfinex-derivatives","BNBF0:USTF0",1747052518129,0.26683602,689.81,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052518427,0.26683602,689.8,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052518724,0.26683602,689.79,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052518928,0.90657938,689.78,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052519122,0.90657938,689.77,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052519327,0.90657938,689.76,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052519624,0.90657938,689.75,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052519827,0.90657938,689.74,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052520128,0.90657938,689.73,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052520326,0.679,689.84,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052520525,0.90707622,689.83,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052520728,0.90707622,689.82,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052521028,0.26701613,689.81,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052521224,0.26701613,689.8,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052521422,0.26701613,689.79,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052521626,0.26701613,689.78,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052521827,0.51986155,689.78,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052522022,0.26701613,689.77,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052522223,0.26701613,689.76,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052522428,0.26701613,689.75,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052522629,0.26701613,689.74,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052522928,0.26701613,689.73,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052523229,0.26701613,689.72,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052523529,0.26701613,689.71,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052523730,0.90707622,689.7,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052523929,0.90707622,689.69,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052524230,0.90707622,689.68,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052524428,0.90707622,689.67,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052524630,0.26701613,689.66,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052524929,0.26701613,689.65,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052525130,0.26701613,689.64,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052525330,0.90707622,689.63,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052525525,0.90707622,689.62,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052525830,0.25284542,689.78,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052526030,0.90647817,689.77,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052526230,0.90647817,689.76,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052526530,0.90647817,689.75,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052526733,0.90647817,689.74,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052527026,0.90647817,689.73,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052527224,0.26716206,689.72,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052527431,0.26716206,689.71,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052527632,0.627,689.74,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052527829,0.26713387,689.73,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052528032,0.26713387,689.72,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052528332,0.26713387,689.71,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052528533,0.9074414,689.7,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052528733,0.9074414,689.69,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052528934,0.9074414,689.68,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052529135,0.26713387,689.67,685.91,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747052529337,0.26713387,689.66,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052529530,0.26713387,689.65,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052529736,0.26713387,689.64,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052529937,0.26713387,689.63,685.91,0.25285644]
["bitfinex-derivatives","BNBF0:USTF0",1747052530238,0.26713387,689.62,685.91,0.25285644]
["bitfinex-derivatives","BNBF0:USTF0",1747052530435,0.26713387,689.61,685.91,0.25285644]
["bitfinex-derivatives","BNBF0:USTF0",1747052530632,0.26713387,689.6,685.91,0.25285644]
["bitfinex-derivatives","BNBF0:USTF0",1747052530936,0.26713387,689.59,685.91,0.25285644]
["bitfinex-derivatives","BNBF0:USTF0",1747052531334,0.25285644,689.65,685.91,0.25285644]
["bitfinex-derivatives","BNBF0:USTF0",1747052531533,0.26707861,689.58,685.91,0.25285644]
["bitfinex-derivatives","BNBF0:USTF0",1747052531733,0.90731441,689.57,685.91,0.25285644]
["bitfinex-derivatives","BNBF0:USTF0",1747052532231,0.6402358,689.56,685.91,0.25285644]
["bitfinex-derivatives","BNBF0:USTF0",1747052532436,0.90731441,689.56,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052532731,0.26707861,689.55,685.91,0.25285277]
["bitfinex-derivatives","BNBF0:USTF0",1747052532935,0.26707861,689.54,685.91,0.25285277]
["bitfinex-derivatives","BNBF0:USTF0",1747052533337,0.26707861,689.53,685.91,0.25285277]
["bitfinex-derivatives","BNBF0:USTF0",1747052533936,0.26707861,689.52,685.91,0.25285277]
["bitfinex-derivatives","BNBF0:USTF0",1747052534236,0.26707861,689.51,685.91,0.25285277]
["bitfinex-derivatives","BNBF0:USTF0",1747052534637,0.26707861,689.5,685.91,0.25285277]
["bitfinex-derivatives","BNBF0:USTF0",1747052534936,0.26707861,689.49,685.91,0.25285277]
["bitfinex-derivatives","BNBF0:USTF0",1747052535238,0.26707861,689.48,685.91,0.25285277]
["bitfinex-derivatives","BNBF0:USTF0",1747052535440,0.26707861,689.47,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052535934,0.26707861,689.46,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052536137,0.26707861,689.45,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052536543,0.26707861,689.44,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052536740,0.51989464,689.44,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052536935,0.26707861,689.43,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052537141,0.26707861,689.42,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052537334,0.25281603,689.44,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052537335,0.26707861,689.41,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052537741,0.26707861,689.4,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052538040,0.26707861,689.43,685.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052538336,0.26707861,689.43,685.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052538736,0.26707861,689.42,685.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052539141,0.26707861,689.41,685.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052539542,0.51994332,689.4,685.94,1.17430439]
["bitfinex-derivatives","BNBF0:USTF0",1747052540042,0.26707861,689.39,685.94,1.17430439]
["bitfinex-derivatives","BNBF0:USTF0",1747052540650,0.26707861,689.38,685.94,1.17430439]
["bitfinex-derivatives","BNBF0:USTF0",1747052540938,0.26707861,689.37,685.94,1.17430439]
["bitfinex-derivatives","BNBF0:USTF0",1747052541144,0.26707861,689.37,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052541343,0.26707861,689.36,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052541741,0.26707861,689.35,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052541945,0.26707861,689.34,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052542143,0.26707861,689.33,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052542445,0.26707861,689.32,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052542744,0.26707861,689.31,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052543045,0.26707861,689.3,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052543344,0.26707861,689.3,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052543539,0.26707861,689.29,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052543944,0.26707861,689.28,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052544345,0.26707861,689.28,685.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052544646,0.25286471,689.27,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052544841,0.51994332,689.27,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052545040,0.26707861,689.26,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052545446,0.25286471,689.27,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052545447,0.26707861,689.25,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052545743,0.26707861,689.24,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052546045,0.26707861,689.26,685.94,0.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1747052546546,0.728,689.25,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052546950,0.99507861,689.25,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052547252,0.26707861,689.24,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052547551,0.26707861,689.23,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052547746,0.51996813,689.23,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052547950,0.26707861,689.22,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052548150,0.26707861,689.21,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052548452,0.26707861,689.22,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052549156,0.26707861,689.21,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052549352,0.25288952,689.23,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052549654,0.26708996,689.22,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052550056,0.26708996,689.21,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052550551,0.26708996,689.2,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052550855,0.26708996,689.19,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052551154,0.26708996,689.19,686.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052551454,0.25291984,689.2,686.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052551455,0.26708996,689.18,686.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052551948,0.26708996,689.17,686.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052552252,0.26708996,689.16,686.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052552559,0.26708996,689.15,686.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052552858,0.25291984,689.2,686.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052552859,0.26708996,689.14,686.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052553055,0.26708996,689.14,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052553354,0.26708996,689.13,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052554054,0.52001532,689.12,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052554557,0.26708996,689.11,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052554850,0.26708996,689.1,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052555054,0.26708996,689.1,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052555254,0.26708996,689.09,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052555655,0.26708996,689.08,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052555955,0.26708996,689.07,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052556257,0.26708996,689.06,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052556654,0.26708996,689.05,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052556952,0.26708996,689.04,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052557153,0.26708996,689.04,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052557361,0.26708996,689.03,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052557653,0.26708996,689.02,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052557953,0.26708996,689.01,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052558257,0.26708996,689.0,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052558659,0.26708996,688.99,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052558858,0.26708996,688.98,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052559158,0.26708996,688.97,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052559453,0.25292536,689.12,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052559454,0.26708996,688.96,686.08,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052559960,0.26708996,688.95,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052560258,0.26708996,688.94,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052560558,0.26708996,688.93,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052560854,0.26708996,688.92,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052561159,0.26708996,689.11,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052561458,0.26708996,689.1,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052561760,0.26708996,689.09,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052562054,0.26708996,689.08,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052562561,0.26708996,689.07,686.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052562762,0.51999969,689.07,686.12,0.25290973]
["bitfinex-derivatives","BNBF0:USTF0",1747052563562,0.26708996,689.06,686.12,0.25290973]
["bitfinex-derivatives","BNBF0:USTF0",1747052563856,0.26708996,689.05,686.12,0.25290973]
["bitfinex-derivatives","BNBF0:USTF0",1747052564161,0.26708996,689.06,686.12,0.25290973]
["bitfinex-derivatives","BNBF0:USTF0",1747052565062,0.26708996,689.06,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052565256,0.25290973,689.07,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052565461,0.728,689.25,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052565860,0.2528693,689.06,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052566457,0.51992909,689.06,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052566861,0.26705979,689.05,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052567260,0.26705979,689.04,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052567665,0.26705979,689.05,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052568163,0.26705979,689.04,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052568459,0.26705979,689.03,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052568764,0.26705979,689.02,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052569563,0.671,689.01,686.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052571065,0.671,689.01,686.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052573565,0.671,689.01,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052573965,0.26693311,689.0,686.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052575766,0.26693311,689.0,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052578065,0.26693311,689.0,686.45,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052578463,0.26693311,689.0,686.45,1.1742401]
["bitfinex-derivatives","BNBF0:USTF0",1747052579467,0.671,689.01,686.45,1.1742401]
["bitfinex-derivatives","BNBF0:USTF0",1747052579768,0.65756733,689.01,686.45,0.25280042]
["bitfinex-derivatives","BNBF0:USTF0",1747052580968,0.2669775,689.0,686.45,0.25280042]
["bitfinex-derivatives","BNBF0:USTF0",1747052581568,0.65756733,689.01,686.45,0.25280042]
["bitfinex-derivatives","BNBF0:USTF0",1747052582067,0.26695432,689.0,686.45,0.25280042]
["bitfinex-derivatives","BNBF0:USTF0",1747052583470,0.26695432,689.0,686.15,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052583872,0.26695432,689.0,686.45,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747052584073,0.26695432,689.0,686.15,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052584971,0.26695432,689.0,686.16,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747052585475,0.65756733,689.01,686.16,0.25281787]
["bitfinex-derivatives","BNBF0:USTF0",1747052586076,0.65756733,689.01,686.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052586270,0.26693839,689.0,686.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052588076,0.26693839,689.0,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052590069,0.26693839,689.0,686.26,0.25279491]
["bitfinex-derivatives","BNBF0:USTF0",1747052590070,0.26693839,689.0,686.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052592077,0.26693839,689.0,686.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052594177,0.26693839,689.0,686.66,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052594680,0.65756733,689.01,686.66,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052596776,0.65756733,689.01,686.78,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052599076,0.65756733,689.01,686.6,0.25274901]
["bitfinex-derivatives","BNBF0:USTF0",1747052599077,0.65756733,689.01,686.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052599474,0.25274901,689.51,686.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052599475,0.6411069,690.43,686.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052599679,0.26686589,690.42,686.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052599981,0.26686589,690.41,686.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052600283,0.26686589,690.4,686.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052600684,0.25261324,690.39,686.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052600980,0.51947913,690.39,686.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052601181,0.26686589,690.38,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052601580,0.26686589,690.37,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052601779,0.51948005,690.37,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052602079,0.26686589,690.36,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052602485,0.26686589,690.35,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052602885,0.26686589,690.34,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052603083,0.26686589,690.34,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052603685,0.26686589,690.33,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052604085,0.26686589,690.32,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052604686,0.5194773,690.31,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052605083,0.5194773,690.31,686.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052605383,0.26687671,690.3,686.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052605785,0.26687671,690.29,686.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052606086,0.26687671,690.28,686.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052606386,0.26687671,690.27,686.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052606583,0.26687671,690.26,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052607082,0.26687671,690.25,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052607286,0.26687671,690.24,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052607582,0.26687671,690.23,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052607888,0.51949178,690.23,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052608085,0.26687671,690.22,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052608386,0.26687671,690.22,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052608593,0.26687671,690.21,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052608890,0.26687671,690.2,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052609189,0.26687671,690.19,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052609490,0.26687671,690.18,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052609789,0.26687671,690.17,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052610090,0.26687671,690.16,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052610390,0.26687671,690.15,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052610690,0.26687671,690.14,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052610990,0.26687671,690.13,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052611289,0.25261507,690.23,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052611490,0.26678374,690.22,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052611891,0.26678374,690.21,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052612190,0.26678374,690.2,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052612392,0.26678374,690.2,686.85,0.25261507]
["bitfinex-derivatives","BNBF0:USTF0",1747052612393,0.26678374,690.2,687.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052612591,0.26678374,690.19,687.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052613092,0.26678374,690.18,687.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052613397,0.26678374,690.17,687.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052613693,0.26678374,690.16,687.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052613895,0.26678374,690.15,687.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052614296,0.26678374,690.14,687.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052614696,0.26678374,690.13,687.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052614897,0.26678374,690.13,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052615195,0.26678374,690.12,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052615596,0.26678374,690.11,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052615896,0.26678374,690.1,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052616197,0.26678374,690.15,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052616599,0.25250968,690.14,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052616899,0.26678374,690.13,687.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052617500,0.26678374,690.13,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052619501,0.26678374,690.79,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052619702,0.26678374,690.79,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052619903,0.25243458,690.17,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052620105,0.26678374,690.16,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052620805,0.25241444,690.15,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052621105,0.26678374,690.14,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052621502,0.26678374,690.13,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052621703,0.25241444,690.15,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052622005,0.26669393,690.14,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052622306,0.26669393,690.13,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052622607,0.26669393,690.14,687.08,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052623502,0.26669393,690.14,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052624406,0.26669393,690.13,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052624806,0.26669393,690.14,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052625008,0.25243458,690.2,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052625604,0.26669393,690.19,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052626302,0.26669393,690.19,687.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052627005,0.26669393,690.18,687.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052627305,0.26669393,690.17,687.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052627508,0.26669393,690.16,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052627806,0.26669393,690.15,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052628506,0.25243458,690.2,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052628507,0.26669393,690.14,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052628700,0.26669393,691.06,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052628901,0.25246205,690.13,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052629304,1.87971993,690.92,687.1,0.25246205]
["bitfinex-derivatives","BNBF0:USTF0",1747052629504,0.26669393,690.12,687.1,0.25246205]
["bitfinex-derivatives","BNBF0:USTF0",1747052629706,0.90743237,690.91,687.1,0.25246205]
["bitfinex-derivatives","BNBF0:USTF0",1747052630205,0.26669393,690.9,687.1,0.25246205]
["bitfinex-derivatives","BNBF0:USTF0",1747052630406,0.51916788,690.9,687.1,0.25246205]
["bitfinex-derivatives","BNBF0:USTF0",1747052630606,0.26669393,690.89,687.1,0.25246205]
["bitfinex-derivatives","BNBF0:USTF0",1747052630908,0.26669393,690.88,687.1,0.25246205]
["bitfinex-derivatives","BNBF0:USTF0",1747052631206,0.26669393,690.87,687.1,0.25246205]
["bitfinex-derivatives","BNBF0:USTF0",1747052631508,0.26669393,690.86,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052631807,0.26669393,690.86,686.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052631808,0.51915873,690.86,687.1,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052632008,0.26669393,690.85,687.1,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052632213,0.26669393,690.84,686.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052632505,0.26669393,690.83,686.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052632809,0.26669393,690.82,686.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052633008,0.26669393,690.82,686.84,0.25248311]
["bitfinex-derivatives","BNBF0:USTF0",1747052633209,0.26669393,690.81,686.84,0.25248311]
["bitfinex-derivatives","BNBF0:USTF0",1747052633408,0.26669393,690.81,687.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052633709,0.26669393,690.8,687.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052635913,0.26669393,690.75,687.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052636213,0.26669393,690.77,687.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052636513,0.26669393,690.77,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052637614,0.26669393,690.85,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052637809,0.26669393,690.84,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052638213,0.26669393,690.85,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052638410,0.26669393,690.83,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052638616,0.26669393,690.82,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052638914,0.26669393,690.81,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052639117,0.51890348,690.81,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052639416,0.26669393,690.8,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052639716,0.26669393,690.79,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052640016,0.26669393,690.8,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052640613,0.26669393,691.89,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052640810,0.26669393,691.88,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052641009,1.87971993,691.62,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052641512,0.26643945,691.61,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052641716,0.90666109,691.61,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052641911,0.90666109,691.6,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052642112,0.90666109,691.59,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052642310,0.90666109,691.58,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052642516,0.26643945,691.57,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052642714,0.26643945,691.56,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052642914,0.26643945,691.55,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052643214,0.26643945,691.54,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052643416,0.26643945,691.53,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052643616,0.26643945,691.52,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052643917,0.26643945,691.51,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052644119,0.26643945,691.5,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052644312,0.26643945,691.49,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052644510,0.26643945,691.48,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052644820,0.26643945,691.47,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052645014,0.26643945,691.46,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052645219,0.26643945,691.45,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052645412,0.26643945,691.44,687.52,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052645721,0.26643945,691.43,687.36,1.17366751]
["bitfinex-derivatives","BNBF0:USTF0",1747052645914,0.26643945,691.8,687.36,1.17366751]
["bitfinex-derivatives","BNBF0:USTF0",1747052646117,0.26643945,691.79,687.36,1.17366751]
["bitfinex-derivatives","BNBF0:USTF0",1747052646318,0.90666109,691.78,687.36,1.17366751]
["bitfinex-derivatives","BNBF0:USTF0",1747052646818,0.90666109,691.77,687.36,1.17366751]
["bitfinex-derivatives","BNBF0:USTF0",1747052647017,0.90666109,691.76,687.36,1.17366751]
["bitfinex-derivatives","BNBF0:USTF0",1747052647319,0.90666109,691.75,687.36,0.25222783]
["bitfinex-derivatives","BNBF0:USTF0",1747052647519,0.90666109,691.74,687.36,0.25222783]
["bitfinex-derivatives","BNBF0:USTF0",1747052647821,0.90666109,691.73,687.36,0.25222783]
["bitfinex-derivatives","BNBF0:USTF0",1747052648019,0.90666109,691.72,687.36,0.25222783]
["bitfinex-derivatives","BNBF0:USTF0",1747052648220,0.90666109,691.71,687.36,0.25222783]
["bitfinex-derivatives","BNBF0:USTF0",1747052648520,0.90666109,691.7,687.36,0.25222783]
["bitfinex-derivatives","BNBF0:USTF0",1747052648821,0.90666109,691.69,687.36,0.25222783]
["bitfinex-derivatives","BNBF0:USTF0",1747052649123,0.90666109,691.68,687.36,0.25222783]
["bitfinex-derivatives","BNBF0:USTF0",1747052649313,0.90666109,691.67,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052649514,0.90666109,691.66,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052649715,0.90666109,691.65,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052650219,0.90666109,691.64,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052650422,0.25220498,691.66,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052650621,0.90660304,691.65,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052650921,0.90660304,691.64,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052651215,0.90660304,691.64,687.42,0.25220498]
["bitfinex-derivatives","BNBF0:USTF0",1747052651216,0.90660304,691.63,687.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052651618,0.26642022,691.62,687.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052651818,0.26642022,691.61,687.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052652020,0.26642022,691.6,687.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052652216,0.25220498,691.66,687.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052652420,1.87971993,691.97,687.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052652617,0.90653254,691.65,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052652822,0.90653254,691.64,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052653023,0.26639698,691.63,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052653226,0.26639698,691.62,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052653427,0.26639698,691.61,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052653626,0.26639698,691.6,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052653826,0.90653254,691.59,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052654127,0.90653254,691.58,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052654328,0.90653254,691.57,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052654528,0.26639698,691.56,687.5,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052654725,0.26639698,691.55,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052655128,0.26639698,691.54,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052655425,0.26639698,691.53,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052655624,0.26639698,691.52,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052655830,0.26639698,691.51,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052656129,0.26639698,691.5,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052656328,0.26639698,691.49,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052656528,0.26639698,691.48,687.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052656726,0.26639698,691.47,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052656929,0.26639698,691.46,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052657130,0.26639698,691.45,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052657432,0.26639698,691.44,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052657633,0.26639698,691.43,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052657826,0.26639698,691.42,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052658027,0.26639698,691.41,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052658243,0.25215016,691.52,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052658244,0.26639698,691.4,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052658444,0.26639698,691.39,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052658740,0.26639698,691.38,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052659043,0.26639698,691.37,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052659344,0.90653254,691.36,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052659640,0.25215016,691.52,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052659845,0.90660448,691.51,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052660043,0.90660448,691.5,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052660243,0.90660448,691.49,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052660544,0.90660448,691.48,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052660742,0.90660448,691.47,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052660943,0.90660448,691.46,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052661146,0.90660448,691.45,687.5,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747052661439,0.90660448,691.44,687.45,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052661645,0.26642071,691.43,687.45,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052661945,0.26642071,691.42,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052662146,0.26642071,691.41,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052662440,0.26642071,691.4,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052662643,0.90660448,691.39,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052662843,0.90660448,691.38,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052663040,0.90660448,691.37,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052663244,0.90660448,691.36,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052663540,0.90660448,691.35,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052663741,0.90660448,691.34,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052663942,0.90660448,691.33,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052664146,0.90660448,691.32,687.46,0.25225983]
["bitfinex-derivatives","BNBF0:USTF0",1747052664348,0.90660448,691.31,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052664650,0.90660448,691.3,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052664948,0.90660448,691.3,687.41,0.25228726]
["bitfinex-derivatives","BNBF0:USTF0",1747052664949,0.90660448,691.29,687.41,0.25228726]
["bitfinex-derivatives","BNBF0:USTF0",1747052665150,0.90660448,691.28,687.41,0.25228726]
["bitfinex-derivatives","BNBF0:USTF0",1747052665351,0.90660448,691.27,687.41,0.25228726]
["bitfinex-derivatives","BNBF0:USTF0",1747052665547,0.90660448,691.26,687.41,0.25228726]
["bitfinex-derivatives","BNBF0:USTF0",1747052665743,0.90660448,691.25,687.41,0.25228726]
["bitfinex-derivatives","BNBF0:USTF0",1747052665947,0.90660448,691.24,687.41,0.25228726]
["bitfinex-derivatives","BNBF0:USTF0",1747052666149,0.90660448,691.23,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052666351,0.90660448,691.22,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052666551,0.90660448,691.21,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052666849,0.90660448,691.2,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052667151,0.90660448,691.19,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052667345,0.90660448,691.18,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052667549,0.90660448,691.17,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052667749,0.90660448,691.16,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052667949,0.90660448,691.15,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052668151,0.90660448,691.14,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052668446,0.25228726,691.3,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052668652,0.90688968,691.13,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052668851,0.90688968,691.29,687.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052669052,2.78660961,691.12,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052669353,0.90688968,691.11,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052669548,0.26651477,691.1,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052669749,0.26651477,691.09,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052669946,0.26651477,691.08,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052670147,0.26651477,691.07,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052670353,0.26651477,691.06,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052670551,0.26651477,691.05,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052670753,0.26651477,691.04,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052671051,0.26651477,691.03,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052671251,0.26651477,691.02,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052671452,0.26651477,691.01,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052671752,0.26651477,691.0,687.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052671952,0.25226989,691.05,687.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052671953,0.26651477,690.99,687.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052672146,0.26651477,690.98,687.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052672451,0.26651477,690.97,687.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052672864,0.26651477,690.96,687.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052673252,0.26651477,690.95,687.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052673752,0.25227263,690.94,687.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052673947,0.25227263,690.94,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052674145,0.26651477,690.93,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052674453,0.26651477,690.92,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052674749,0.26651477,690.91,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052675150,0.25227263,690.94,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052675151,0.26651477,690.9,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052675353,0.26651477,690.89,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052675655,0.25227263,690.94,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052675956,0.26651477,690.93,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052676253,0.26651477,690.92,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052676449,0.26651477,690.91,687.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052676754,0.26651477,690.91,687.47,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052676755,0.26651477,690.9,687.87,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052677054,0.26651477,690.89,687.87,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052677553,0.26651477,690.88,687.87,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052677754,0.26651477,690.87,687.87,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052678256,0.26651477,690.86,687.87,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052678657,0.26651477,690.85,687.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052678956,0.26651477,690.84,687.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052679455,0.26651477,690.83,687.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052679754,0.26651477,690.82,687.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052680155,0.26651477,690.81,687.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052680452,0.90688963,690.8,687.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052680755,0.25226806,690.9,687.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052680955,0.90726256,690.89,687.72,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052681454,0.90726256,690.88,687.72,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052681850,0.25226806,690.9,687.72,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052681851,0.26663785,690.87,687.72,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052682150,0.26663785,690.86,687.72,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747052682350,0.26663785,690.85,687.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052682655,0.26663785,690.84,687.35,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052682858,0.51907701,690.84,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052683051,0.26663785,690.83,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052683458,0.26663785,690.82,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052683757,0.25243916,690.84,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052684054,0.26673315,690.83,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052684258,0.26673315,690.82,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052684558,0.26673315,690.81,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052684859,0.26673315,690.8,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052685060,0.26673315,690.8,687.36,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052685257,0.26673315,690.79,687.36,0.25243916]
["bitfinex-derivatives","BNBF0:USTF0",1747052685558,0.26673315,690.78,686.87,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052685751,0.51922725,690.78,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052686058,0.26673315,690.77,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052686358,0.26673315,690.76,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052686856,0.26673315,690.75,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052687358,0.26673315,690.74,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052687552,0.26673315,690.73,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052687854,0.26673315,690.72,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052688159,0.26673315,690.71,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052688457,0.26673315,690.7,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052688759,0.26673315,690.69,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052689153,1.04673315,690.68,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052689452,0.26673315,690.67,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052689857,0.90755143,690.66,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052690053,0.90755143,690.65,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052690357,0.90755143,690.64,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052690658,0.90755143,690.63,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052690959,0.90755143,690.62,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052691258,0.90755143,690.61,687.36,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747052691456,0.90755143,690.6,686.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052691858,1.16006019,690.59,686.68,0.25250876]
["bitfinex-derivatives","BNBF0:USTF0",1747052692056,1.16006019,690.59,686.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052692354,0.26673315,690.58,686.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052692855,0.26673315,690.57,686.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052693160,0.26673315,690.56,686.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052693460,0.26673315,690.55,686.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052693759,0.26673315,690.54,686.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052694059,0.26673315,690.53,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052694360,0.26673315,690.52,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052694656,0.26673315,690.51,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052695061,0.26673315,690.5,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052695360,0.26673315,690.49,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052695661,0.26673315,690.48,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052695961,0.25245472,690.52,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052696163,0.2665945,690.51,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052696456,0.2665945,690.5,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052696861,0.2665945,690.49,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052697362,0.25245472,690.52,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052697363,0.2665945,690.48,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052697663,0.2665945,690.47,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052697958,0.2665945,690.46,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052698262,0.2665945,690.45,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052698663,0.25245472,690.52,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052698664,0.2665945,690.44,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052699064,0.2665945,690.44,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052699264,0.25245472,690.52,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052699470,0.2666391,690.43,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052699660,0.2666391,690.51,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052699966,0.2666391,690.5,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052700363,0.2666391,690.49,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052700666,0.2666391,690.48,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052700869,0.51906544,690.48,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052701167,0.2666391,690.47,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052701467,0.2666391,690.46,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052701768,0.2666391,690.45,687.03,0.25242634]
["bitfinex-derivatives","BNBF0:USTF0",1747052702165,0.2666391,690.44,687.03,0.25242634]
["bitfinex-derivatives","BNBF0:USTF0",1747052702462,0.2666391,690.43,687.03,0.25242634]
["bitfinex-derivatives","BNBF0:USTF0",1747052702867,0.2666391,690.42,687.03,0.25242634]
["bitfinex-derivatives","BNBF0:USTF0",1747052703367,0.2666391,690.42,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052703567,0.2666391,690.41,687.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052703869,0.2666391,690.4,687.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052704170,0.2666391,690.39,687.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052704368,0.2666391,690.38,687.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052704668,0.2666391,690.37,687.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052704970,0.2666391,690.36,687.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052705267,0.2666391,690.35,687.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052705468,0.2666391,690.4,687.34,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052705669,0.2666391,690.4,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052707269,0.25243458,690.41,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052707469,0.26661659,690.4,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052707770,0.26661659,690.39,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052707970,0.26661659,690.38,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052708171,0.26661659,690.37,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052708365,0.26661659,690.36,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052708570,0.26661659,690.35,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052708871,0.26661659,690.34,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052709072,0.26661659,690.33,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052709273,0.26661659,690.32,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052709471,0.26661659,690.31,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052709773,0.26661659,690.3,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052709975,0.26661659,690.29,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052710274,0.26661659,690.28,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052710573,0.26661659,690.27,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052710872,0.26661659,690.26,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052711174,0.26661659,690.4,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052712074,0.26661659,690.4,687.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052712075,0.26661659,690.4,687.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052712569,0.26661659,690.39,687.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052712775,0.26661659,690.38,687.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052712976,0.26661659,690.37,687.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052713175,0.26661659,690.36,687.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052713374,0.26661659,690.35,687.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052713575,0.26661659,690.67,687.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052713776,0.25233665,690.5,687.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052713975,0.26661659,690.49,687.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052714175,0.26661659,690.48,687.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052714476,0.26661659,690.47,687.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052714779,0.78,690.68,687.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052715079,1.87971993,691.11,687.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052715279,0.25233482,690.67,687.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052715681,1.87971993,691.11,687.73,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052715877,1.87971993,691.25,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052716783,0.2522964,691.24,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052717179,0.89270774,691.24,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052717381,0.26653197,691.23,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052717581,0.26653197,691.22,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052717780,0.26653197,691.21,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052717979,0.26653197,691.2,687.68,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052718177,0.26653197,691.19,687.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052718377,0.26653197,691.18,687.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052718581,0.26653197,691.17,687.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052718879,0.26653197,691.16,687.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052719078,0.26653197,691.15,687.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052719281,0.26653197,691.14,687.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052719984,0.26653197,691.13,687.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052720180,0.25229823,691.17,687.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052720484,0.26652299,691.16,687.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052720780,0.26652299,691.15,687.58,0.25229823]
["bitfinex-derivatives","BNBF0:USTF0",1747052720979,0.26652299,691.14,687.58,0.25229823]
["bitfinex-derivatives","BNBF0:USTF0",1747052721183,0.26652299,691.13,687.58,0.25229823]
["bitfinex-derivatives","BNBF0:USTF0",1747052721383,0.26652299,691.12,687.58,0.25229823]
["bitfinex-derivatives","BNBF0:USTF0",1747052721577,0.26652299,691.11,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052721782,0.26652299,691.1,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052722186,0.26652299,691.09,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052722581,0.26652299,691.08,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052723482,0.26652299,691.07,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052723786,0.26652299,691.06,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052723987,0.26652299,691.05,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052724290,0.26652299,691.04,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052724486,0.26652299,691.03,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052724784,0.26652299,691.02,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052725084,0.26652299,691.01,687.58,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1747052725289,0.26652299,691.01,687.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052725484,0.26652299,691.0,687.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052725787,0.26652299,690.99,687.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052726385,0.26652299,690.98,687.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052726587,0.26652299,690.97,687.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052726890,0.26652299,690.96,687.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052727189,0.26652299,691.02,687.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052727485,0.26652299,691.01,687.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052727892,0.51888435,691.01,687.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052728090,0.26652299,691.0,687.62,0.25236136]
["bitfinex-derivatives","BNBF0:USTF0",1747052728285,0.26652299,690.99,687.62,0.25236136]
["bitfinex-derivatives","BNBF0:USTF0",1747052728590,0.26652299,690.98,687.62,0.25236136]
["bitfinex-derivatives","BNBF0:USTF0",1747052728891,0.26652299,690.97,687.62,0.25236136]
["bitfinex-derivatives","BNBF0:USTF0",1747052729190,0.26652299,690.96,687.62,0.25236136]
["bitfinex-derivatives","BNBF0:USTF0",1747052729592,0.90691456,690.95,687.62,0.25236136]
["bitfinex-derivatives","BNBF0:USTF0",1747052729987,0.26652299,690.94,687.62,0.25236136]
["bitfinex-derivatives","BNBF0:USTF0",1747052730288,0.90691456,690.93,687.62,0.25236136]
["bitfinex-derivatives","BNBF0:USTF0",1747052730493,0.90691456,690.92,687.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052730693,1.87971993,690.83,687.62,0.25245655]
["bitfinex-derivatives","BNBF0:USTF0",1747052730885,0.90691456,690.82,687.62,0.25245655]
["bitfinex-derivatives","BNBF0:USTF0",1747052731085,0.90691456,690.82,687.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052731292,0.90691456,690.81,687.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052731688,1.87971993,690.83,687.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052731689,0.26652299,690.8,687.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052732092,0.26652299,690.79,687.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052732291,0.26652299,690.79,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052732588,0.26652299,690.78,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052732892,0.26652299,690.77,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052733190,1.87971993,690.52,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052733792,0.90691456,690.51,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052733992,0.26652299,690.5,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052734588,0.26652299,690.49,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052734894,0.26652299,690.48,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052735494,0.26652299,690.47,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052735793,0.26652299,690.46,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052736094,0.26652299,690.45,687.44,0.2524648]
["bitfinex-derivatives","BNBF0:USTF0",1747052736390,0.26652299,690.44,687.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052736593,0.26652299,690.43,687.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052736889,0.26652299,690.42,687.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052737093,0.26652299,690.42,687.04,0.25253716]
["bitfinex-derivatives","BNBF0:USTF0",1747052737289,0.26652299,690.41,687.04,0.25253716]
["bitfinex-derivatives","BNBF0:USTF0",1747052737494,0.26652299,690.4,687.04,0.25253716]
["bitfinex-derivatives","BNBF0:USTF0",1747052737693,1.03252299,690.4,687.04,0.25253716]
["bitfinex-derivatives","BNBF0:USTF0",1747052737895,0.26652299,690.39,687.04,0.25253716]
["bitfinex-derivatives","BNBF0:USTF0",1747052738097,0.26652299,690.38,687.04,0.25253716]
["bitfinex-derivatives","BNBF0:USTF0",1747052738597,0.26652299,690.37,687.04,0.25253716]
["bitfinex-derivatives","BNBF0:USTF0",1747052738995,0.26652299,690.36,687.04,0.25253716]
["bitfinex-derivatives","BNBF0:USTF0",1747052739395,0.26652299,690.35,687.04,0.25253716]
["bitfinex-derivatives","BNBF0:USTF0",1747052739592,0.26652299,690.35,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052739791,0.26652299,690.34,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052739991,0.26652299,690.34,686.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052740296,0.51908581,690.33,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052740692,0.26652299,690.32,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052741097,0.26652299,690.31,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052741397,0.26652299,690.3,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052741997,0.26652299,690.29,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052742195,0.26652299,690.28,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052742498,0.26652299,690.27,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052742992,1.87971993,690.32,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052742993,0.26652299,690.26,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052743397,0.26652299,690.25,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052743595,0.26652299,690.24,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052744001,0.26652299,690.23,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052744300,0.26652299,690.22,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052744599,0.26652299,690.21,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052744996,0.26652299,690.2,686.91,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747052745500,0.26652299,690.2,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052745696,0.26652299,690.19,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052746093,0.26652299,690.18,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052746399,0.26652299,690.17,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052746601,0.26652299,690.16,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052747003,0.26652299,690.15,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052747303,0.26652299,690.14,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052747700,0.26652299,690.13,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052748004,0.26652299,690.12,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052748298,0.26652299,690.11,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052748798,0.26652299,690.1,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052749103,0.26652299,690.09,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052749402,0.26652299,690.08,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052749602,0.26652299,690.07,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052749908,0.26652299,690.06,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052750202,0.26652299,690.05,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052750401,0.26652299,690.04,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052750700,0.26652299,690.03,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052751003,0.26652299,690.02,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052751304,0.26652299,690.01,686.89,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052751604,0.26652299,690.0,686.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052751804,0.26652299,690.0,686.89,0.25255641]
["bitfinex-derivatives","BNBF0:USTF0",1747052752005,0.26652299,689.99,686.89,0.25255641]
["bitfinex-derivatives","BNBF0:USTF0",1747052752606,0.26652299,689.98,686.89,0.25255641]
["bitfinex-derivatives","BNBF0:USTF0",1747052752805,0.26652299,689.97,686.89,0.25255641]
["bitfinex-derivatives","BNBF0:USTF0",1747052753109,0.26652299,689.96,686.89,0.25255641]
["bitfinex-derivatives","BNBF0:USTF0",1747052753409,0.26652299,689.95,686.89,0.25255641]
["bitfinex-derivatives","BNBF0:USTF0",1747052753702,0.26652299,690.14,686.89,0.25255641]
["bitfinex-derivatives","BNBF0:USTF0",1747052754003,0.26652299,690.13,686.89,0.25255641]
["bitfinex-derivatives","BNBF0:USTF0",1747052754306,0.26652299,690.12,686.89,0.25255641]
["bitfinex-derivatives","BNBF0:USTF0",1747052754507,0.26652299,690.12,686.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052754807,0.26652299,690.11,686.82,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052755007,0.26652299,690.11,686.84,0.25254541]
["bitfinex-derivatives","BNBF0:USTF0",1747052755208,0.5190684,690.11,686.84,0.25254541]
["bitfinex-derivatives","BNBF0:USTF0",1747052755507,0.26652299,690.11,686.84,0.25254541]
["bitfinex-derivatives","BNBF0:USTF0",1747052756006,0.26652299,690.1,686.84,0.25254541]
["bitfinex-derivatives","BNBF0:USTF0",1747052756302,0.26652299,690.09,686.84,0.25254541]
["bitfinex-derivatives","BNBF0:USTF0",1747052756803,0.26652299,690.08,686.84,0.25254541]
["bitfinex-derivatives","BNBF0:USTF0",1747052757008,0.26652299,690.07,686.84,0.25254541]
["bitfinex-derivatives","BNBF0:USTF0",1747052757310,0.26652299,690.06,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052757505,0.26652299,690.05,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052757905,0.26652299,690.04,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052758207,1.87971993,690.87,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052758608,0.90745436,690.86,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052759107,0.90745436,690.85,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052759313,1.1598981,690.85,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052759508,0.90745436,690.84,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052759809,0.90745436,690.83,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052760005,0.26670105,690.82,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052760211,0.26670105,690.81,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052760611,1.87971993,690.51,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052760910,1.52645436,690.5,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052761212,0.26670105,690.49,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052761714,0.26670105,690.48,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052762014,0.26670105,690.47,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052762413,0.26670105,690.46,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052762614,0.26670105,690.46,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052762913,0.26670105,690.45,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052763208,0.26670105,690.44,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052763414,0.26670105,690.43,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052763612,0.26670105,690.42,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052763909,0.26670105,690.41,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052764212,0.26670105,690.4,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052764413,0.26670105,690.39,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052764616,0.26670105,690.39,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052764818,0.26670105,690.38,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052765115,0.26670105,690.37,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052765514,0.26670105,690.36,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052765917,0.26670105,690.35,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052766415,0.26670105,690.34,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052766610,0.26670105,690.33,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052766813,0.51915211,690.33,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052767113,0.26670105,690.32,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052767412,0.26670105,690.32,687.25,0.25245106]
["bitfinex-derivatives","BNBF0:USTF0",1747052767413,0.26670105,690.31,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052767608,0.26670105,690.3,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052768016,0.26670105,690.29,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052768414,0.26670105,690.28,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052768715,0.26670105,690.27,687.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052768915,0.26670105,690.27,687.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052769116,0.26670105,690.26,687.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052769416,0.26670105,690.32,687.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052769818,0.26670105,690.31,687.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052770218,0.26670105,690.3,687.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052770512,0.26670105,690.29,687.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052771017,0.26670105,690.28,687.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052771313,0.26670105,690.27,687.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052771518,0.26670105,690.27,687.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052771719,0.26670105,690.26,687.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052772120,0.26670105,690.25,687.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052772420,0.26670105,690.24,687.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052772721,0.26670105,690.49,687.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052772913,0.25239888,690.31,687.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052773113,0.26670105,690.49,687.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052773313,0.26670105,690.48,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052773622,0.26670105,690.49,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052773923,0.25237142,690.47,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052774322,0.26670105,690.46,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052775124,0.25237142,690.47,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052775423,0.26655113,690.46,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052776024,0.26655113,690.46,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052777123,0.26655113,690.45,687.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052777424,0.26655113,690.44,687.36,0.25239888]
["bitfinex-derivatives","BNBF0:USTF0",1747052778025,0.26655113,690.46,687.36,0.25239888]
["bitfinex-derivatives","BNBF0:USTF0",1747052778525,0.26655113,690.46,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052779021,0.26655113,690.49,687.32,0.25247395]
["bitfinex-derivatives","BNBF0:USTF0",1747052779221,0.25247395,690.45,687.32,0.25247395]
["bitfinex-derivatives","BNBF0:USTF0",1747052779926,0.26655113,690.44,687.32,0.25247395]
["bitfinex-derivatives","BNBF0:USTF0",1747052781426,0.26655113,690.44,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052781623,0.26655113,690.49,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052781827,0.26655113,690.48,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052782029,0.25254358,690.43,686.86,0.25254358]
["bitfinex-derivatives","BNBF0:USTF0",1747052782229,0.25254358,690.43,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052782528,0.26655113,690.42,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052783028,0.26655113,690.41,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052783327,0.26655113,690.4,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052783527,0.26655113,690.39,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052783728,0.26655113,690.38,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052784129,0.26655113,690.38,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052785029,0.26655113,690.37,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052785732,0.26655113,690.36,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052786025,0.26655113,690.35,687.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052786431,0.26655113,690.34,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052786631,0.26655113,690.33,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052787030,0.26655113,690.32,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052787427,0.25254358,690.43,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052787730,0.26679001,690.42,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052788230,0.26679001,690.41,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052788535,0.26679001,690.4,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052788736,0.26679001,690.4,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052788930,0.26679001,690.39,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052789131,0.26679001,690.38,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052789340,0.26679001,690.37,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052789634,0.26679001,690.36,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052790837,0.25256466,690.35,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052791038,0.51935467,690.35,687.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052791231,0.51935467,690.35,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052792138,0.26679001,690.34,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052792434,0.26679001,690.33,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052792739,0.26679001,690.32,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052792939,0.26679001,690.31,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052793142,0.26679001,690.34,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052793844,0.529,690.33,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052794141,0.26679001,690.32,686.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052795143,0.26679001,690.32,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052795337,0.26679001,690.31,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052795743,0.26679001,690.3,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052796038,0.26679001,690.29,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052796343,0.26679001,690.28,686.94,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1747052796544,0.26679001,690.27,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052796739,0.26679001,690.26,686.94,0.25261966]
["bitfinex-derivatives","BNBF0:USTF0",1747052796939,0.25261966,690.27,686.94,0.25261966]
["bitfinex-derivatives","BNBF0:USTF0",1747052797145,0.25261966,690.27,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052797345,0.26680051,690.26,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052797648,0.26680051,690.25,686.39,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052797951,0.26680051,690.24,686.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052798151,0.26680051,690.23,686.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052798348,0.25261966,690.27,686.75,0.25257749]
["bitfinex-derivatives","BNBF0:USTF0",1747052798349,0.26680051,690.22,686.75,0.25257749]
["bitfinex-derivatives","BNBF0:USTF0",1747052798549,0.26680051,690.21,686.75,0.25257749]
["bitfinex-derivatives","BNBF0:USTF0",1747052798849,0.25261966,690.27,686.75,0.25257749]
["bitfinex-derivatives","BNBF0:USTF0",1747052799047,0.26677005,690.26,686.75,0.25257749]
["bitfinex-derivatives","BNBF0:USTF0",1747052799244,0.26677005,690.25,686.75,0.25257749]
["bitfinex-derivatives","BNBF0:USTF0",1747052799447,0.26677005,690.24,686.75,0.25257749]
["bitfinex-derivatives","BNBF0:USTF0",1747052799649,0.26677005,690.23,686.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052799843,0.26677005,690.22,686.74,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052800048,0.26677005,690.21,686.75,0.25255824]
["bitfinex-derivatives","BNBF0:USTF0",1747052800258,0.26677005,690.2,686.75,0.25255824]
["bitfinex-derivatives","BNBF0:USTF0",1747052800650,0.26677005,690.19,686.75,0.25255824]
["bitfinex-derivatives","BNBF0:USTF0",1747052800851,0.26677005,690.19,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052801046,0.51932279,690.18,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052801449,0.26677005,690.17,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052801651,0.26677005,690.16,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052801847,0.26677005,690.15,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052802057,0.26677005,690.14,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052802352,0.26677005,690.13,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052802749,0.529,690.33,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052802750,0.26677005,690.12,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052803156,0.26677005,690.11,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052803454,0.26677005,690.1,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052803754,0.26677005,690.09,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052804147,0.26677005,690.08,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052804352,0.26677005,690.07,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052804548,0.26677005,690.06,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052804861,0.26677005,690.05,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052805159,0.26677005,690.04,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052805656,0.26677005,690.03,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052805851,0.26677005,690.03,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052806055,0.26677005,690.02,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052806257,0.51934479,690.02,686.88,1.17400709]
["bitfinex-derivatives","BNBF0:USTF0",1747052806758,0.26677005,690.01,686.88,1.17400709]
["bitfinex-derivatives","BNBF0:USTF0",1747052808163,0.26677005,690.01,686.88,0.25256741]
["bitfinex-derivatives","BNBF0:USTF0",1747052808462,0.26677005,690.01,686.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052808961,0.529,690.33,686.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052808962,0.26677005,690.32,686.53,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052809162,0.25260132,690.0,686.54,0.25260132]
["bitfinex-derivatives","BNBF0:USTF0",1747052809661,0.26677005,689.99,686.54,0.25260132]
["bitfinex-derivatives","BNBF0:USTF0",1747052809962,0.26677005,689.98,686.54,0.25260132]
["bitfinex-derivatives","BNBF0:USTF0",1747052810161,0.5192724,689.98,686.54,0.25260132]
["bitfinex-derivatives","BNBF0:USTF0",1747052810365,0.26677005,689.97,686.66,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052811165,0.26677005,689.96,686.66,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052811765,0.26677005,689.95,686.66,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052811967,0.51926965,689.95,686.66,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052812163,0.26677005,689.94,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052812562,0.26677005,689.93,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052812766,0.26677005,689.92,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052813067,0.26677005,689.94,687.11,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052814064,0.26677005,689.94,687.27,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052815372,0.90766348,690.23,687.27,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052815877,0.25254449,690.22,687.27,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052816172,0.26677005,690.21,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052817475,0.26677005,690.21,686.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052818572,0.26677005,690.95,686.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052818868,0.26677005,690.94,686.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052819073,0.25249777,690.2,686.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052819274,0.26677005,690.93,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052819574,0.26677005,690.92,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052819768,0.26677005,690.91,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052820073,0.26677005,690.9,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052820475,0.26677005,690.89,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052820676,0.26677005,690.88,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052820974,0.26677005,690.87,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052821172,1.87971993,690.85,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052821570,0.9076942,690.84,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052821877,0.26677005,690.83,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052822076,0.26677005,690.82,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052822271,0.26677005,690.81,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052822571,0.89339444,690.84,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052822572,0.26677005,690.8,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052822877,0.26677005,690.79,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052823272,0.26677005,690.78,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052823672,0.26677005,690.77,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052823978,0.26677005,690.77,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052824177,0.51921562,690.77,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052824377,0.26677005,690.76,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052824577,0.26677005,690.75,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052824882,0.26677005,690.74,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052825178,0.26677005,690.73,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052825484,0.26677005,690.72,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052825877,0.26677005,690.71,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052826175,0.26677005,690.7,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052826677,0.26677005,690.69,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052826873,0.26677005,690.68,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052827181,0.26677005,690.67,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052827483,0.26677005,690.66,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052827982,0.51920738,690.65,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052828175,0.26677005,690.64,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052828478,0.26677005,690.63,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052828878,0.26677005,690.62,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052829180,0.26677005,690.61,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052829476,0.26677005,690.6,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052829879,0.26677005,690.59,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052830178,0.26677005,690.58,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052830582,0.26677005,690.57,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052830884,0.26677005,690.56,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052831278,0.26677005,690.55,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052831779,0.26677005,690.54,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052831986,0.26677005,690.53,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052832678,0.26677005,690.52,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052832882,0.26677005,690.51,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052833182,0.26677005,690.5,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052833479,0.26677005,690.49,687.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052833686,0.26677005,690.49,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052833982,0.9076942,690.48,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052834383,0.26677005,690.47,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052834784,0.9076942,690.46,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052835078,0.26677005,690.45,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052835279,0.9076942,690.45,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052835787,1.87971993,690.05,686.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052835984,1.87971993,690.05,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052836483,0.90806105,690.04,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052836884,0.26690142,690.03,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052837283,0.26690142,690.02,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052837479,1.87971993,689.78,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052837988,0.90806105,689.77,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052838180,0.26690142,689.76,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052838584,0.26690142,689.75,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052838879,0.26690142,689.74,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052839384,0.26690142,689.73,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052839582,0.26690142,689.72,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052839885,0.26690142,689.71,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052840186,0.26690142,689.7,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052840485,0.26690142,689.69,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052840985,0.26690142,689.68,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052841389,0.26690142,689.67,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052841680,0.26690142,689.66,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052842285,0.26690142,689.65,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052842682,0.26690142,689.64,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052843186,0.26690142,689.9,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052843485,0.26690142,689.89,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052843682,0.26690142,689.88,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052844085,0.26690142,689.87,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052844385,0.26690142,689.86,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052844685,0.26690142,689.85,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052844986,0.26690142,689.84,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052845185,0.26690142,689.83,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052845488,0.26690142,689.82,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052845884,0.26690142,689.81,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052846387,0.26690142,689.8,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052846886,0.26690142,689.79,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052847187,0.26690142,689.78,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052847486,0.26690142,689.77,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052847787,0.26690142,689.76,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052848284,0.25272698,689.81,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052848488,0.26702087,689.8,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052848988,0.26702087,689.79,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052849287,0.26702087,689.78,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052849588,0.26702087,689.77,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052849887,0.26702087,689.76,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052850183,0.26702087,689.75,687.34,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747052850487,0.26702087,689.75,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052850689,0.26702087,689.74,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052850989,0.26702087,689.73,686.07,0.25274901]
["bitfinex-derivatives","BNBF0:USTF0",1747052851186,0.26702087,689.73,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052851380,0.25274901,689.74,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052851381,0.26702087,689.72,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052851688,0.26702087,689.71,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052851886,0.26702087,689.7,685.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052852084,0.26702087,689.7,686.0,0.25277104]
["bitfinex-derivatives","BNBF0:USTF0",1747052852384,0.26702087,689.69,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052852689,0.26702087,689.68,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052853090,0.26702087,689.67,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052853591,0.26702087,689.73,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052854592,0.26702087,689.73,686.0,0.25277104]
["bitfinex-derivatives","BNBF0:USTF0",1747052856489,0.26702087,689.72,685.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052856796,0.26702087,689.71,685.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052856991,0.51972766,689.71,685.92,0.25270679]
["bitfinex-derivatives","BNBF0:USTF0",1747052857193,0.26702087,689.7,685.92,0.25270679]
["bitfinex-derivatives","BNBF0:USTF0",1747052857492,0.26702087,689.69,685.92,0.25270679]
["bitfinex-derivatives","BNBF0:USTF0",1747052857894,0.26702087,689.68,685.92,0.25270679]
["bitfinex-derivatives","BNBF0:USTF0",1747052858802,0.26702087,689.67,685.92,0.25270679]
["bitfinex-derivatives","BNBF0:USTF0",1747052858999,0.26702087,689.67,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052859199,0.26702087,689.66,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052859396,0.26702087,689.65,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052859701,0.26702087,689.64,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052859996,0.26702087,689.63,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052860304,0.26702087,689.62,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052860807,0.26702087,689.61,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052861105,0.26702087,689.6,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052861407,0.26702087,689.59,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052861803,0.26702087,689.58,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052862006,0.26702087,689.7,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052863308,0.657,689.69,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052863508,0.26702087,689.68,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052863810,0.26702087,689.67,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052864108,0.26702087,689.66,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052864409,0.26702087,689.65,686.14,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052864609,0.26702087,689.65,685.92,0.25270679]
["bitfinex-derivatives","BNBF0:USTF0",1747052864610,0.26702087,689.65,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052864810,0.26702087,689.64,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052865016,0.26702087,689.63,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052865412,0.26702087,689.62,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052865810,0.26702087,689.61,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052866106,0.26702087,689.6,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052866409,0.26702087,689.59,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052866607,0.26702087,689.58,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052866911,0.26702087,689.57,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052867211,0.26702087,689.6,686.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052867412,0.26702087,689.6,686.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052868110,0.26702087,689.68,686.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052868410,0.657,689.69,686.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052868912,0.2668547,689.68,686.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052869312,0.2668547,689.67,686.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052869506,0.2668547,689.67,686.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052869707,0.2668547,689.66,686.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052869909,0.2668547,689.65,686.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052870307,0.2668547,689.64,686.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052870709,0.2668547,689.63,686.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052871012,0.2668547,689.62,686.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052871313,0.657,689.69,686.33,0.2526701]
["bitfinex-derivatives","BNBF0:USTF0",1747052871314,0.2668547,689.61,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052871513,0.2668547,689.6,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052871914,0.2668547,689.59,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052872213,0.2668547,689.68,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052873916,0.2668547,689.68,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052875917,0.2668547,689.68,686.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052877717,0.2668547,689.98,686.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052878111,0.2668547,689.98,686.84,0.2525949]
["bitfinex-derivatives","BNBF0:USTF0",1747052878112,0.2668547,689.98,686.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052878417,0.90791973,691.06,686.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052878620,0.25243183,690.12,686.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052878913,0.2668547,691.05,686.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052879117,0.25244465,690.13,686.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052879417,0.2668547,690.12,686.91,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052879718,0.674,690.11,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052880312,0.2668547,690.1,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052880615,0.2668547,690.09,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052880816,0.2668547,690.1,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052882619,0.2668547,690.1,687.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052885322,0.674,690.11,687.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052885517,0.674,690.11,686.94,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1747052885822,0.2665807,690.1,686.94,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1747052889626,0.2665807,690.1,686.94,1.1739347]
["bitfinex-derivatives","BNBF0:USTF0",1747052891723,0.2665807,690.1,686.94,0.25249502]
["bitfinex-derivatives","BNBF0:USTF0",1747052892530,0.2665807,690.1,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052893129,0.25255916,690.09,686.94,0.25255274]
["bitfinex-derivatives","BNBF0:USTF0",1747052893427,0.2665807,690.08,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052893828,0.2665807,690.07,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052894123,0.2665807,690.06,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052894528,0.2665807,690.08,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052894827,0.2665807,690.07,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052895027,0.2665807,690.06,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052895427,0.2665807,690.05,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052895728,0.2665807,690.08,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052896027,0.2665807,690.07,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052896327,0.2665807,690.06,686.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052896729,0.2665807,690.05,686.84,0.25252708]
["bitfinex-derivatives","BNBF0:USTF0",1747052896923,0.2665807,690.04,686.84,0.25252708]
["bitfinex-derivatives","BNBF0:USTF0",1747052897326,0.2665807,690.17,686.84,0.25252708]
["bitfinex-derivatives","BNBF0:USTF0",1747052897623,0.2665807,691.67,686.84,0.25252708]
["bitfinex-derivatives","BNBF0:USTF0",1747052897824,0.25235495,690.36,686.84,0.25252708]
["bitfinex-derivatives","BNBF0:USTF0",1747052898223,1.87971993,691.69,686.84,0.25252708]
["bitfinex-derivatives","BNBF0:USTF0",1747052898527,1.87971993,691.69,686.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052898729,0.25237051,690.35,686.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052899030,0.25237051,690.35,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052899624,0.673,690.34,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052900124,0.26659419,690.33,687.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052901431,0.26659419,690.32,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052902025,0.26659419,690.31,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052902329,0.26659419,690.3,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052902531,0.26659419,690.29,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052902829,0.26659419,690.28,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052903025,0.26659419,690.27,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052903228,0.26659419,690.26,686.95,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052903526,0.26659419,690.25,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052903729,0.26659419,690.24,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052903931,0.26659419,690.23,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052904126,0.26659419,690.22,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052904327,0.26659419,690.33,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052904627,0.673,690.34,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052904834,0.26662253,690.33,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052905131,0.51909465,690.33,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052905430,0.26662253,690.32,687.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052906025,0.26662253,690.32,687.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052908130,0.26662253,690.32,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052909024,0.25247212,690.33,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052909025,0.26662253,690.31,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052909430,0.26662253,690.3,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052909630,0.26662253,690.29,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052910027,0.26662253,690.28,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052910333,0.26662253,690.27,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052910726,0.26662253,690.26,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052911032,0.26662253,690.25,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052911334,0.26662253,690.24,687.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052911527,0.26662253,690.24,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052911732,0.26662253,690.23,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052911930,0.51912213,690.23,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052912134,0.26662253,690.22,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052912434,0.26662253,690.21,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052912931,0.26662253,690.2,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052913235,0.26662253,690.19,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052913436,0.26662253,690.18,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052913837,0.26662253,690.17,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052914133,0.26662253,690.16,687.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052914334,0.26662253,690.16,687.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052914638,0.26662253,690.15,687.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052915039,0.26662253,690.14,687.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052915339,0.25244648,690.25,687.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052915637,0.2666171,690.24,687.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052915937,0.2666171,690.23,687.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052916238,0.2666171,690.22,687.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052916539,0.2666171,690.21,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052916840,0.2666171,690.2,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052917139,0.2666171,690.19,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052917542,0.2666171,690.18,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052917936,0.2666171,690.17,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052918342,0.2666171,690.16,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052918842,0.2666171,690.15,687.65,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052919043,0.25244648,690.25,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052919044,0.2666171,690.14,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052919439,0.2666171,690.13,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052919744,0.2666171,690.12,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052920047,0.2666171,690.11,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052920343,0.2666171,690.1,687.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052920740,0.2666171,690.1,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052920741,0.2666171,690.09,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052920940,0.2666171,690.08,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052921342,0.2666171,690.07,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052921543,0.25247853,690.13,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052921746,0.535,690.06,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052922245,0.26670798,690.05,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052922546,0.26670798,690.04,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052922846,0.90747463,690.03,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052923140,0.26670798,690.02,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052923342,0.90747463,690.02,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052923546,0.90747463,690.01,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052923749,0.90747463,690.0,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052924048,0.90747463,689.99,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052924450,0.26670798,689.98,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052925055,1.87971993,689.93,687.38,0.25247853]
["bitfinex-derivatives","BNBF0:USTF0",1747052925652,1.87971993,689.93,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052925852,0.90747463,689.92,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052926053,0.90747463,689.92,687.38,0.25259674]
["bitfinex-derivatives","BNBF0:USTF0",1747052926349,1.87971993,689.93,687.38,0.25259674]
["bitfinex-derivatives","BNBF0:USTF0",1747052926553,1.87971993,689.93,687.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052926848,0.26684673,689.92,686.89,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052927047,0.26684673,689.92,687.13,0.25261874]
["bitfinex-derivatives","BNBF0:USTF0",1747052927251,0.26684673,689.92,686.89,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052927449,0.26684673,690.05,686.89,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052927952,0.25261599,690.04,686.9,0.25261599]
["bitfinex-derivatives","BNBF0:USTF0",1747052928249,0.26684673,690.03,686.9,0.25261599]
["bitfinex-derivatives","BNBF0:USTF0",1747052934561,0.26684673,690.03,686.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052934855,0.26684673,690.02,686.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052935158,0.26684673,690.01,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052935560,0.535,690.06,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052935561,0.26684673,690.0,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052935755,0.26684673,689.99,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052935956,0.26684673,689.99,686.24,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747052936159,0.26684673,689.98,686.24,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747052936360,0.26684673,689.97,686.24,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747052936561,0.26684673,689.96,686.24,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747052936755,0.26684673,689.95,686.24,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747052936956,0.26684673,689.94,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052937260,0.26684673,689.99,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052937759,0.26684673,690.6,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052937964,0.26684673,690.59,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052938163,0.26684673,690.58,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052938362,0.26684673,690.57,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052938559,0.26684673,690.56,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052938864,0.26684673,690.55,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052939066,0.26684673,690.54,686.37,0.25267102]
["bitfinex-derivatives","BNBF0:USTF0",1747052939266,0.26684673,690.53,686.37,0.25267102]
["bitfinex-derivatives","BNBF0:USTF0",1747052939466,0.26684673,690.52,686.37,0.25267102]
["bitfinex-derivatives","BNBF0:USTF0",1747052939769,0.26684673,690.51,686.37,0.25267102]
["bitfinex-derivatives","BNBF0:USTF0",1747052939967,0.26684673,690.5,686.37,0.25267102]
["bitfinex-derivatives","BNBF0:USTF0",1747052940168,0.26684673,690.49,686.37,0.25267102]
["bitfinex-derivatives","BNBF0:USTF0",1747052940467,0.26684673,690.48,686.37,0.25267102]
["bitfinex-derivatives","BNBF0:USTF0",1747052940764,0.26684673,690.47,686.04,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052940967,0.26684673,690.46,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052941168,0.90789781,690.45,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052941365,0.64105108,690.44,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052941670,0.90789781,690.43,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052941869,0.90789781,690.42,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052942068,0.26684673,690.41,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052942270,0.26684673,690.4,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052943767,0.90789781,690.39,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052943968,0.90789781,690.39,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052944170,0.90789781,690.38,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052944569,0.90789781,690.37,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052944868,0.90789781,690.36,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052945169,0.90789781,690.35,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052945465,0.90789781,690.34,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052945964,0.90789781,690.33,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052946269,0.90789781,690.32,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052946570,0.90789781,690.31,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052946871,0.90789781,690.3,686.22,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052947069,1.87971993,690.1,685.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052947471,0.90789781,690.09,685.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052947666,0.90789781,690.08,685.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052947971,0.90789781,690.07,685.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052948272,0.90789781,690.06,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052948570,0.90789781,690.05,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052948773,0.90789781,690.04,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052948967,0.90789781,690.03,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052949168,0.90789781,690.02,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052949372,0.90789781,690.01,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052949566,0.26684673,690.0,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052949771,0.90789781,690.0,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052949967,0.90789781,689.99,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052950374,0.90789781,689.98,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052950672,0.90789781,689.97,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052950877,0.90789781,689.96,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052951070,0.26684673,689.95,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052951271,0.90789781,689.94,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052951474,1.87971993,690.0,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052951475,0.90789781,689.93,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052951778,1.87971993,690.0,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052951971,0.90938859,689.99,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052952175,0.90938859,689.98,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052952377,0.90938859,689.97,685.98,0.25286195]
["bitfinex-derivatives","BNBF0:USTF0",1747052952579,0.90938859,689.96,685.47,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052952780,0.90938859,689.95,685.47,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052952977,0.64204903,689.94,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052953171,0.90938859,689.93,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052953478,0.90938859,689.92,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052953681,0.90938859,689.91,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052953881,0.90938859,689.9,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052954082,0.90938859,689.89,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052954380,0.90938859,689.88,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052954681,0.90938859,689.87,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052954879,0.90938859,689.86,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052955081,0.90938859,689.85,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052955282,0.90938859,689.84,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052955483,0.90938859,689.83,685.48,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747052955675,0.90938859,689.83,684.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052955676,0.26733956,689.82,684.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052955879,0.90938859,689.82,684.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052956076,0.90938859,689.81,684.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052956381,0.90938859,689.8,684.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052956578,0.90938859,689.79,684.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052956782,0.90938859,689.78,684.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052956978,0.90938859,689.77,684.89,0.25304858]
["bitfinex-derivatives","BNBF0:USTF0",1747052957178,0.90938859,689.76,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052957378,0.90938859,689.75,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052957578,0.90938859,689.74,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052957782,0.90938859,689.73,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052957985,0.90938859,689.72,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052958281,0.90938859,689.71,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052958489,0.90938859,689.7,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052958790,0.90938859,689.69,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052958980,0.25304858,689.78,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052959186,0.90891615,689.77,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052959382,0.26718361,689.76,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052959583,0.25304858,689.78,684.89,1.17448826]
["bitfinex-derivatives","BNBF0:USTF0",1747052959782,0.25304858,689.78,684.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052959981,0.26714598,689.77,684.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052960480,0.26714598,689.76,684.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052961486,0.26714598,689.75,684.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052961882,0.26714598,689.74,684.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052962084,0.52013477,689.74,684.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052962286,0.90880252,689.73,684.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052962582,0.90880252,689.72,685.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052962887,0.90880252,689.71,685.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052963186,0.90880252,689.7,685.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052963590,0.90880252,689.69,685.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052963891,0.90880252,689.68,685.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052964289,0.90880252,689.67,685.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052964589,1.87971993,690.66,685.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052964890,0.25298512,689.66,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052965190,0.90883071,689.65,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052965491,0.90883071,689.64,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052965789,0.90883071,689.63,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052966085,0.90883071,689.62,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052966590,0.90883071,689.61,685.2,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052966987,0.90883071,689.61,685.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052967194,0.90883071,689.6,685.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052967490,0.90883071,689.59,685.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052967887,0.26715535,689.58,685.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052968191,0.26715535,689.57,685.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052968388,0.26715535,689.56,685.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052968790,0.26715535,689.55,685.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052969091,0.26715535,689.54,685.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052969289,0.26715535,689.53,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052969487,0.87515535,689.53,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052969689,0.26715535,689.52,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052969989,0.26715535,689.51,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052970287,0.26715535,689.5,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052970487,0.608,689.53,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052970488,0.26715535,689.49,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052970887,0.26715535,689.48,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052971088,0.5200899,689.48,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052971292,0.26715535,689.47,685.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052972693,0.26715535,689.47,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052973895,0.26715535,689.52,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052974191,0.25288584,689.46,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052974696,0.26715535,689.45,685.48,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052974891,0.26715535,689.44,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052975595,0.26715535,689.43,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052975796,0.26715535,689.42,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052976395,0.26715535,689.41,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052976789,0.26715535,689.4,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052976995,0.51999526,689.4,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052977194,0.26715535,689.39,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052977497,0.26715535,689.38,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052977797,0.26715535,689.37,685.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052977999,0.26715535,689.37,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052978197,0.26715535,689.36,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052978392,0.26715535,689.39,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052978794,0.25278114,689.44,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052978994,0.26715535,689.43,686.28,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052980200,0.26715535,689.43,686.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052980593,0.26715535,689.42,686.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052980899,0.26715535,689.41,686.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052981202,0.26715535,689.4,686.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052981499,0.26715535,689.39,686.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052981702,0.26715535,689.38,686.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052982002,0.26715535,689.38,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052982200,0.26715535,689.37,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052982496,0.26715535,689.36,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052982902,0.26715535,689.35,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052983103,0.2528197,689.35,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052983298,0.26697758,689.34,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052983703,0.26697758,689.33,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052984002,0.26697758,689.32,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052984403,0.26697758,689.31,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052984705,0.26697758,689.3,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052984899,0.26697758,689.3,685.86,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052984900,0.2528197,689.35,686.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052985205,0.26701278,689.34,686.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052985402,0.26701278,689.33,686.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052985805,0.26701278,689.32,686.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052986004,0.26701278,689.31,686.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052986302,0.26701278,689.3,686.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052986700,0.26701278,689.29,686.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052986905,0.26701278,689.28,686.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052987306,0.26701278,689.27,686.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052987506,0.26701278,689.27,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052987704,0.26701278,689.26,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052987905,0.26701278,689.25,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052988207,0.26701278,689.24,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052988508,0.26701278,689.23,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052988808,0.589,689.22,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052989006,0.85601278,689.22,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052989210,0.26701278,689.21,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052989509,0.26701278,689.2,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052989910,0.26701278,689.19,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052990111,0.26701278,689.18,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052990310,0.26701278,689.18,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052990510,0.26701278,689.21,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052991309,0.26701278,689.2,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052991707,0.26701278,689.19,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052992006,0.26701278,689.18,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052992414,0.26701278,689.17,685.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052992607,0.26701278,689.16,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052992915,0.26701278,689.21,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052993213,0.26701278,689.2,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052993507,0.26701278,689.19,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052993813,0.26701278,689.21,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052994112,0.26701278,689.2,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052994612,0.26701278,689.21,686.09,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052995115,0.26701278,689.21,686.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052996307,0.26701278,689.2,686.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052996706,0.26701278,689.19,686.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052997009,0.26701278,689.18,686.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052997415,0.589,689.22,686.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052997416,0.26701278,689.21,686.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747052999822,0.26701278,689.21,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053002333,0.26701278,689.21,686.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053004733,0.26701278,689.21,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053006136,0.589,689.22,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053006531,0.26696603,689.21,686.8,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053007635,0.26696603,689.21,686.66,0.25277012]
["bitfinex-derivatives","BNBF0:USTF0",1747053009636,0.26696603,689.21,686.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053010256,0.26696603,689.21,686.57,0.25279215]
["bitfinex-derivatives","BNBF0:USTF0",1747053012231,0.26696603,689.2,686.57,0.25279215]
["bitfinex-derivatives","BNBF0:USTF0",1747053012537,0.26696603,689.19,686.57,0.25279215]
["bitfinex-derivatives","BNBF0:USTF0",1747053012939,0.26696603,689.18,686.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053013337,0.26696603,689.17,686.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053013740,0.26696603,689.16,686.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053014038,0.26696603,689.15,686.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053014333,0.26696603,689.14,686.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053014737,0.26696603,689.13,686.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053015039,0.26696603,689.21,686.6,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053015339,0.26696603,689.2,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053015839,0.26696603,689.21,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053016039,0.26696603,689.49,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053016342,0.26696603,689.48,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053016741,0.26696603,689.47,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053017041,0.26696603,689.46,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053017436,0.26696603,689.45,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053017642,0.26696603,689.45,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053017842,0.26696603,689.44,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053018242,0.26696603,689.43,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053018443,0.96896603,689.43,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053018642,0.26696603,689.42,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053018849,0.26696603,689.41,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053019143,0.26696603,689.4,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053019442,0.26696603,689.39,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053019739,0.26696603,689.38,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053020142,0.26696603,689.37,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053020446,0.26696603,689.36,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053020751,0.26696603,689.35,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053021040,0.26696603,689.34,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053021344,0.26696603,689.33,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053021844,0.26696603,689.32,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053022048,0.26696603,689.31,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053022350,0.26696603,689.3,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053022648,0.26696603,689.29,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053022941,0.26696603,689.28,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053023350,0.26696603,689.27,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053023745,0.26696603,689.26,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053023946,0.26696603,689.25,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053024347,0.26696603,689.24,686.59,0.25282797]
["bitfinex-derivatives","BNBF0:USTF0",1747053024647,0.26696603,689.23,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053024943,0.26696603,689.22,686.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053025148,0.5198482,689.22,686.24,0.25288217]
["bitfinex-derivatives","BNBF0:USTF0",1747053025348,0.26696603,689.21,686.24,0.25288217]
["bitfinex-derivatives","BNBF0:USTF0",1747053027345,0.26696603,689.2,686.24,0.25288217]
["bitfinex-derivatives","BNBF0:USTF0",1747053027648,0.26696603,689.19,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053028148,0.26696603,689.18,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053028451,0.26696603,689.17,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053028851,0.26696603,689.42,686.03,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053029158,0.25294834,689.16,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053029358,0.90825682,689.41,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053029655,0.26696603,689.15,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053029950,0.90825682,689.14,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053030350,0.26696603,689.13,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053030657,0.26696603,689.12,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053030958,0.51991069,689.12,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053031359,0.26696603,689.11,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053031759,0.26696603,689.1,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053032159,0.26696603,689.09,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053032561,0.26696603,689.08,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053032862,0.26696603,689.07,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053033057,0.25294466,689.12,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053033058,0.26696603,689.06,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053033362,0.26696603,689.05,686.04,0.25294834]
["bitfinex-derivatives","BNBF0:USTF0",1747053033666,0.26696603,689.04,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053033964,0.51994563,689.04,686.04,0.2529796]
["bitfinex-derivatives","BNBF0:USTF0",1747053034167,0.26696603,689.03,686.04,0.2529796]
["bitfinex-derivatives","BNBF0:USTF0",1747053034368,0.26696603,689.03,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053034667,0.26696603,689.02,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053035066,0.26696603,689.01,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053035466,0.26696603,689.0,685.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053035667,0.26696603,688.99,685.93,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1747053035967,0.26696603,689.03,685.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053036163,0.26696603,689.03,685.93,0.25299247]
["bitfinex-derivatives","BNBF0:USTF0",1747053036361,0.26696603,689.02,685.93,0.25299247]
["bitfinex-derivatives","BNBF0:USTF0",1747053036665,0.26696603,689.02,685.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053036965,0.26696603,689.01,685.93,0.25298879]
["bitfinex-derivatives","BNBF0:USTF0",1747053037167,0.26696603,689.0,685.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053037566,0.26696603,688.99,685.72,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053037766,0.26696603,688.99,684.92,1.10572762]
["bitfinex-derivatives","BNBF0:USTF0",1747053037767,0.26696603,688.99,685.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053037965,0.26696603,688.98,685.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053038265,0.26696603,688.97,685.73,0.25300535]
["bitfinex-derivatives","BNBF0:USTF0",1747053038467,0.26696603,688.97,685.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053038766,0.26696603,688.96,685.65,0.25301271]
["bitfinex-derivatives","BNBF0:USTF0",1747053039366,0.26696603,688.95,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053039867,0.26696603,688.94,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053040067,0.51995023,688.94,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053040268,0.26696603,688.93,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053040566,0.26696603,688.92,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053040866,0.26696603,688.91,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053041266,0.2529842,688.94,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053041267,0.26696603,688.9,685.92,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053041765,0.26696603,688.89,685.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053041968,0.26696603,688.88,685.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053042268,0.26696603,688.87,685.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053042768,0.26696603,688.93,685.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053043267,0.26696603,688.92,685.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053043562,0.26696603,688.91,685.81,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053043768,0.26696603,688.91,685.76,0.25300351]
["bitfinex-derivatives","BNBF0:USTF0",1747053044068,0.26696603,688.9,685.76,0.25300351]
["bitfinex-derivatives","BNBF0:USTF0",1747053044568,0.26696603,688.89,685.76,0.25300351]
["bitfinex-derivatives","BNBF0:USTF0",1747053044870,0.26696603,688.88,685.76,0.25300351]
["bitfinex-derivatives","BNBF0:USTF0",1747053045169,0.2529842,688.94,685.76,0.25300351]
["bitfinex-derivatives","BNBF0:USTF0",1747053045669,2.55271993,690.3,685.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053045670,0.26721416,688.93,685.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053046573,0.26721416,688.92,685.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053046873,0.26721416,688.91,685.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053047074,0.52018732,688.91,685.76,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747053047273,0.26721416,688.9,685.76,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747053047474,0.26721416,688.89,685.76,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747053047775,0.26721416,688.88,685.76,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747053047975,0.26721416,688.88,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053048275,0.26721416,688.87,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053048774,0.26721416,688.86,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053049174,0.90900849,688.85,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053049474,0.90900849,688.84,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053049774,0.26721416,688.83,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053050075,0.90900849,688.83,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053050274,0.90900849,688.82,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053050576,0.90900849,688.82,685.76,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747053050577,1.87971993,688.75,685.76,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747053050774,0.90900849,688.74,685.76,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747053051174,0.26721416,688.73,685.76,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747053051471,0.26721416,688.72,685.76,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747053051670,0.26721416,688.72,685.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053051975,0.26721416,688.71,685.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053052170,0.52031427,688.71,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053052370,0.26721416,688.7,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053052574,0.26721416,688.69,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053053076,0.26721416,688.68,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053053376,0.26721416,688.67,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053053778,0.26721416,688.66,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053054074,0.26721416,688.65,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053054377,0.26721416,688.64,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053054677,0.26721416,688.63,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053055182,0.26721416,688.62,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053055374,0.26721416,688.61,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053055777,0.26721416,688.6,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053056378,0.26721416,688.59,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053056778,0.26721416,688.58,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053056980,0.26721416,688.57,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053057379,0.26721416,688.56,685.76,0.25310011]
["bitfinex-derivatives","BNBF0:USTF0",1747053057580,0.26721416,688.56,685.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053057781,0.26721416,688.55,685.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053057977,0.26721416,688.54,685.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053058277,0.26721416,688.53,685.24,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053058581,0.26721416,688.52,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053058782,0.26721416,688.52,685.25,0.25309275]
["bitfinex-derivatives","BNBF0:USTF0",1747053059081,0.26721416,688.51,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053059581,0.26721416,688.5,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053059882,0.26721416,688.49,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053060284,0.26721416,688.48,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053060582,0.26721416,688.47,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053060881,0.26721416,688.46,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053061076,0.52032072,688.46,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053061276,0.26721416,688.45,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053061575,0.26721416,688.44,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053061877,0.26721416,688.43,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053062282,0.26721416,688.42,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053062581,0.25310656,688.46,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053062582,0.26721416,688.41,685.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053062884,0.26721416,688.41,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053063086,0.26721416,688.4,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053063283,0.26721416,688.39,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053063578,0.26721416,688.38,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053063979,0.26721416,688.37,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053064383,0.26721416,688.36,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053064884,0.26721416,688.35,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053065279,0.26721416,688.34,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053065480,0.26721416,688.33,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053065785,0.26721416,688.32,685.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053066084,0.26721416,688.32,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053066282,0.26721416,688.31,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053067086,0.26721416,688.45,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053067388,0.25310656,688.46,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053067789,0.26748345,688.45,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053067990,0.26748345,688.44,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053068382,0.26748345,688.43,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053068583,0.26748345,688.42,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053068790,0.26748345,688.41,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053069189,0.26748345,688.4,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053069589,0.26748345,688.39,685.03,0.25318574]
["bitfinex-derivatives","BNBF0:USTF0",1747053069790,0.26748345,688.39,684.89,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053069991,0.26748345,688.38,685.03,0.25328617]
["bitfinex-derivatives","BNBF0:USTF0",1747053070292,0.26748345,688.37,684.89,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053070686,0.26748345,688.36,684.89,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053070890,0.26748345,688.35,684.89,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053071190,0.26748345,688.34,684.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053071694,0.26748345,688.33,684.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053071888,0.26748345,688.32,684.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053072087,0.26748345,688.32,684.76,0.25327972]
["bitfinex-derivatives","BNBF0:USTF0",1747053072287,0.26748345,688.31,684.76,0.25327972]
["bitfinex-derivatives","BNBF0:USTF0",1747053072488,0.26748345,688.3,684.76,0.25327972]
["bitfinex-derivatives","BNBF0:USTF0",1747053072692,0.26748345,688.3,684.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053072890,0.26748345,688.29,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053073196,0.26748345,688.89,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053073490,0.90982477,688.89,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053073691,0.702,688.88,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053073895,0.95515719,688.88,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053074195,0.26748345,688.87,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053074494,0.26748345,688.86,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053074794,0.26748345,688.85,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053075089,0.26748345,688.84,684.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053075295,0.26748345,688.84,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053075595,0.26748345,688.83,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053075794,0.26748345,688.82,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053076096,0.26748345,688.81,685.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053076697,0.26748345,688.8,685.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053076898,0.52058632,688.8,685.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053077099,0.26748345,688.79,685.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053077398,0.26748345,688.78,685.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053077698,0.25310287,688.8,685.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053078005,0.26725029,688.79,685.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053079101,0.26725029,688.87,685.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053079900,0.25300075,688.86,685.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053080600,0.26716543,688.85,685.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053081100,0.26716543,688.85,685.05,0.25308723]
["bitfinex-derivatives","BNBF0:USTF0",1747053081101,0.26716543,688.85,685.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053081595,0.26716543,688.87,685.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053082901,0.26716543,688.86,685.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053083200,0.26716543,688.85,685.49,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053083400,0.26716543,688.85,685.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053083700,0.702,688.88,685.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053083701,0.26716543,688.84,685.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053083900,0.26716543,688.83,685.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053084300,0.26716543,688.82,685.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053084796,0.26716543,688.81,685.63,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053085001,0.702,688.88,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053085002,0.26716543,688.8,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053085399,0.26716543,688.79,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053085696,0.26716543,688.78,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053086000,0.26716543,688.77,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053086300,0.26716543,688.76,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053086800,0.26716543,688.75,685.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053087002,0.26716543,688.75,685.28,0.2530449]
["bitfinex-derivatives","BNBF0:USTF0",1747053087003,0.26716543,688.75,685.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053087202,0.26716543,688.74,685.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053087398,0.26716543,688.73,685.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053087801,0.26716543,688.72,685.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053088002,0.52019653,688.72,685.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053088204,0.26716543,688.71,685.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053088503,0.26716543,688.7,685.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053088806,0.26716543,688.69,685.7,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053089104,0.26716543,688.69,685.45,0.25303754]
["bitfinex-derivatives","BNBF0:USTF0",1747053089105,0.26716543,688.69,685.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053089304,0.26716543,688.68,685.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053089500,0.26716543,688.67,685.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053089804,0.26716543,688.71,685.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053090201,0.26716543,688.7,685.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053090505,0.26716543,688.87,685.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053090705,0.25301087,688.83,685.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053091105,0.26716543,688.82,685.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053091806,0.26716543,688.87,685.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053092308,0.26716543,688.87,685.45,0.25303754]
["bitfinex-derivatives","BNBF0:USTF0",1747053093108,0.26716543,688.86,685.45,0.25303754]
["bitfinex-derivatives","BNBF0:USTF0",1747053093409,0.26716543,688.85,685.45,0.25303754]
["bitfinex-derivatives","BNBF0:USTF0",1747053093608,0.26716543,688.85,685.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053093801,0.26716543,688.84,685.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053094109,1.87971993,690.4,685.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053094412,0.25290054,688.83,685.41,0.25290054]
["bitfinex-derivatives","BNBF0:USTF0",1747053094608,0.25290054,688.83,685.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053094808,0.26718463,688.82,685.67,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053096711,0.26718463,688.82,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053097609,0.586,688.81,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053097910,0.26718463,688.8,685.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053098511,0.26718463,688.8,685.47,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053101011,0.586,688.81,685.47,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053101516,0.26711338,688.8,685.47,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053102219,0.26711338,688.8,685.41,0.25290054]
["bitfinex-derivatives","BNBF0:USTF0",1747053102713,0.26711338,688.8,685.33,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053103114,0.26711338,688.8,685.34,0.25302558]
["bitfinex-derivatives","BNBF0:USTF0",1747053103418,0.586,688.81,685.34,0.25302558]
["bitfinex-derivatives","BNBF0:USTF0",1747053103718,0.26712505,688.8,685.34,0.25302558]
["bitfinex-derivatives","BNBF0:USTF0",1747053104623,0.26712505,688.8,685.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053104815,0.26712505,688.79,685.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053105417,0.26712505,688.78,685.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053105819,0.26712505,688.8,685.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053106220,0.26712505,688.8,685.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053106419,0.586,688.81,685.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053106817,0.26716528,688.8,685.94,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053108824,0.26716528,688.8,685.64,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053109125,0.25298971,688.79,685.66,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1747053109624,0.26716528,688.78,685.66,0.25298971]
["bitfinex-derivatives","BNBF0:USTF0",1747053110927,0.26716528,688.78,686.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053111827,0.26716528,688.77,686.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053112023,0.26716528,688.78,686.05,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053112722,0.26716528,688.78,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053114923,0.26716528,688.77,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053115127,0.5201881,688.77,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053115428,0.25302282,688.77,686.12,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053115928,0.26725153,688.76,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053116422,0.26725153,688.75,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053116823,0.26725153,688.74,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053117231,0.26725153,688.73,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053117628,0.26725153,688.72,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053117931,0.26725153,688.71,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053118126,0.52030931,688.71,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053118325,0.26725153,688.7,685.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053118524,0.26725153,688.69,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053118829,0.26725153,688.68,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053119131,0.26725153,688.7,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053119635,0.26725153,688.69,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053119933,0.26725153,688.7,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053120835,0.26725153,688.8,686.06,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053121036,0.26725153,688.8,685.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053121235,0.25298603,688.79,685.94,0.25298603]
["bitfinex-derivatives","BNBF0:USTF0",1747053121530,0.25298603,688.79,685.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053121835,0.26720353,688.78,685.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053122436,0.26720353,688.78,685.84,0.25300719]
["bitfinex-derivatives","BNBF0:USTF0",1747053123236,0.586,688.81,685.84,0.25300719]
["bitfinex-derivatives","BNBF0:USTF0",1747053123535,0.26714317,688.8,685.84,0.25300719]
["bitfinex-derivatives","BNBF0:USTF0",1747053123731,0.26714317,688.8,685.83,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053124036,0.26714317,688.8,685.97,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053125939,0.26714317,688.8,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053126736,0.25291525,689.08,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053126933,0.26708131,689.07,686.29,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053127941,0.26708131,689.07,686.02,0.2528344]
["bitfinex-derivatives","BNBF0:USTF0",1747053128742,0.90856674,690.88,686.02,0.2528344]
["bitfinex-derivatives","BNBF0:USTF0",1747053128942,0.25273616,689.18,686.02,0.2528344]
["bitfinex-derivatives","BNBF0:USTF0",1747053129142,1.62956674,690.87,686.02,0.2528344]
["bitfinex-derivatives","BNBF0:USTF0",1747053129341,0.90856674,690.86,686.02,0.2528344]
["bitfinex-derivatives","BNBF0:USTF0",1747053129542,0.25272606,689.24,686.02,0.2528344]
["bitfinex-derivatives","BNBF0:USTF0",1747053129743,0.26708131,689.23,686.02,0.2528344]
["bitfinex-derivatives","BNBF0:USTF0",1747053130037,0.26708131,689.22,686.02,0.2528344]
["bitfinex-derivatives","BNBF0:USTF0",1747053130243,0.26708131,689.22,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053130544,0.26708131,689.21,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053130843,0.26708131,689.83,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053131042,0.26708131,689.82,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053131342,0.25272148,689.48,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053131839,0.26691661,689.47,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053132139,0.26691661,689.46,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053132438,0.26691661,689.45,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053132638,0.26691661,689.44,686.42,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053132944,0.26691661,689.43,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053133244,0.25275543,689.48,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053133543,0.2669107,689.47,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053134244,0.2526756,689.47,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053134444,0.2669107,689.46,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053135243,0.25273157,689.55,686.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053135444,0.2669107,689.45,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053135638,0.2669107,689.54,686.37,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053137547,0.2669107,689.54,686.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053139146,0.90808963,690.83,686.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053139349,0.25262333,689.63,686.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053139851,0.25262333,689.63,686.18,0.25275543]
["bitfinex-derivatives","BNBF0:USTF0",1747053140048,0.2669107,689.62,686.18,0.25275543]
["bitfinex-derivatives","BNBF0:USTF0",1747053140346,0.2669107,690.8,686.18,0.25275543]
["bitfinex-derivatives","BNBF0:USTF0",1747053140550,0.25251701,690.27,686.18,0.25275543]
["bitfinex-derivatives","BNBF0:USTF0",1747053140746,1.87971993,690.97,686.18,0.25275543]
["bitfinex-derivatives","BNBF0:USTF0",1747053141050,0.25252708,690.26,686.18,0.25275543]
["bitfinex-derivatives","BNBF0:USTF0",1747053141349,1.87971993,690.97,686.18,0.25275543]
["bitfinex-derivatives","BNBF0:USTF0",1747053141847,0.25252067,690.25,686.17,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053142248,0.26664743,690.24,686.18,0.25250052]
["bitfinex-derivatives","BNBF0:USTF0",1747053142551,0.26664743,690.23,686.18,0.25250052]
["bitfinex-derivatives","BNBF0:USTF0",1747053142952,0.26664743,690.93,686.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053143145,0.90729189,691.53,686.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053143752,0.26664743,691.52,686.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053144147,0.26664743,691.51,686.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053144452,0.26664743,691.5,686.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053144648,0.26664743,691.49,686.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053144951,0.26664743,691.48,686.69,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053145153,0.26664743,691.48,686.19,0.73904974]
["bitfinex-derivatives","BNBF0:USTF0",1747053145154,1.00364743,691.48,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053145350,0.26664743,691.47,686.38,0.25237417]
["bitfinex-derivatives","BNBF0:USTF0",1747053145547,0.26664743,691.46,686.38,0.25237417]
["bitfinex-derivatives","BNBF0:USTF0",1747053146453,0.26664743,691.45,686.38,0.25237417]
["bitfinex-derivatives","BNBF0:USTF0",1747053146752,0.26664743,691.44,686.38,0.25237417]
["bitfinex-derivatives","BNBF0:USTF0",1747053147052,0.26664743,691.43,686.38,0.25237417]
["bitfinex-derivatives","BNBF0:USTF0",1747053147554,0.26664743,691.42,686.38,0.25237417]
["bitfinex-derivatives","BNBF0:USTF0",1747053147756,0.26664743,691.42,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053147953,0.26664743,691.41,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053148149,0.26664743,691.4,686.38,0.25242359]
["bitfinex-derivatives","BNBF0:USTF0",1747053148553,0.26664743,691.39,686.38,0.25242359]
["bitfinex-derivatives","BNBF0:USTF0",1747053148749,0.26664743,691.39,686.18,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053148950,0.26664743,691.38,686.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053149356,0.26664743,691.37,686.22,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747053150156,0.26664743,691.36,686.22,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747053150650,0.26664743,691.35,686.22,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747053151049,0.26664743,691.34,686.22,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747053151355,0.26664743,691.33,686.22,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747053151655,0.90729189,691.32,686.22,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747053151849,0.64064446,691.31,686.22,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747053152049,0.90729189,691.31,686.22,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747053153057,0.90729189,691.31,686.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053153266,0.90729189,691.3,686.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053153557,0.90729189,691.29,686.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053154055,1.15968161,691.28,686.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053154355,0.90729189,691.27,686.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053154553,0.90729189,691.26,686.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053154854,0.90729189,691.25,686.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053155255,0.90729189,691.24,686.36,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053155455,0.90729189,691.24,686.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053155656,0.26664743,691.23,686.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053156156,0.26664743,691.22,686.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053156758,0.90729189,691.21,686.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053157058,0.90729189,691.2,686.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053157262,1.15969168,691.2,686.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053157459,0.90729189,691.19,686.51,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053157661,0.90729189,691.18,686.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053158061,0.26664743,691.17,686.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053158561,0.26664743,691.16,686.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053158860,0.26664743,691.15,686.54,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053159057,0.26664743,691.15,686.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053159261,0.26664743,691.14,686.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053159455,0.26664743,691.13,686.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053159857,0.86264743,691.12,686.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053160156,0.26664743,691.11,686.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053160558,0.26664743,691.1,686.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053160962,0.26664743,691.09,686.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053161264,0.26664743,691.08,686.55,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053161563,0.26664743,691.07,686.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053161862,0.26664743,691.06,686.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053162258,0.26664743,691.05,686.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053162663,0.26664743,691.04,686.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053163064,0.26664743,691.03,686.84,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053163263,0.26664743,691.03,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053163464,0.26664743,691.02,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053163768,0.26664743,691.01,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053164066,0.26664743,691.0,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053164366,0.26664743,690.99,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053164666,0.26664743,690.98,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053165068,0.26664743,690.97,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053165367,0.26664743,690.96,686.85,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053165570,0.26664743,690.95,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053166167,0.26664743,690.94,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053166470,0.26664743,690.93,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053166766,0.26664743,690.92,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053167062,0.26664743,690.91,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053167367,0.26664743,690.91,686.69,0.25229366]
["bitfinex-derivatives","BNBF0:USTF0",1747053167368,0.26664743,690.9,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053167766,0.26664743,690.89,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053167967,0.26664743,690.88,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053168366,0.26664743,690.87,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053168869,0.26664743,690.86,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053169071,0.51893835,690.86,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053169271,0.26664743,690.85,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053169473,0.26664743,690.85,687.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053170872,0.26664743,691.11,687.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053171073,0.25226074,690.98,687.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053171273,0.26638032,690.97,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053171574,0.26638032,691.11,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053171776,0.25226166,690.98,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053171973,0.26638032,690.97,687.19,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053173272,0.26638032,690.97,687.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053175178,0.26638032,691.05,687.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053175678,0.26638032,691.05,687.01,0.25226806]
["bitfinex-derivatives","BNBF0:USTF0",1747053175679,0.26638032,691.05,687.78,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053176174,0.517,691.04,687.78,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053176373,0.26638032,691.03,687.78,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053178278,0.26638032,691.03,687.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053178479,0.26638032,691.02,687.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053178681,0.26638032,691.03,687.88,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053180483,0.26638032,691.03,688.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053181684,0.26638032,691.03,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053182979,0.26638032,691.03,688.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053185688,0.26638032,691.03,688.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053186386,0.517,691.04,688.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053186785,0.26616669,691.03,688.4,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053187691,0.26616669,691.03,688.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053189291,0.26616669,691.58,688.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053189593,0.26616669,691.57,688.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053190091,0.26616669,691.56,688.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053190292,0.26616669,691.55,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053190591,0.26616669,691.54,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053190792,0.26616669,691.53,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053191087,0.26616669,691.52,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053191391,0.26616669,691.51,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053191593,0.91616669,691.51,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053191791,0.26616669,691.5,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053191993,0.26616669,691.5,688.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053192189,0.26616669,691.49,688.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053192389,0.26616669,691.48,688.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053192894,0.26616669,691.47,688.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053193091,0.26616669,691.46,688.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053193489,0.26616669,691.45,688.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053193895,0.26616669,691.44,688.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053194091,0.26616669,691.43,688.46,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053194291,0.26616669,691.43,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053194491,0.26616669,691.42,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053194690,0.26616669,691.41,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053194998,0.26616669,691.4,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053195296,0.26616669,691.39,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053195595,0.26616669,691.38,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053195995,0.65,691.51,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053195996,0.26616669,691.37,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053196296,0.26616669,691.36,688.32,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053196498,0.26616669,691.36,688.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053196693,0.26616669,691.35,688.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053197096,0.26616669,691.34,688.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053197397,0.26616669,691.33,688.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053197698,0.26616669,691.32,688.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053197897,0.26616669,691.31,688.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053198298,0.26616669,691.3,688.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053198598,0.26616669,691.29,688.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053198802,0.26616669,691.29,688.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053198992,0.26616669,691.28,688.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053199198,0.25207436,691.32,688.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053199500,0.26623343,691.31,688.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053199799,0.25207436,691.32,688.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053200000,0.26623697,691.31,688.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053200295,0.26623697,691.3,688.23,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053200499,0.26623697,691.3,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053200697,0.26623697,691.29,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053200998,0.26623697,691.28,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053201295,0.26623697,691.27,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053201699,0.26623697,691.26,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053201999,0.26623697,691.25,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053202599,0.26623697,691.24,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053203099,0.26623697,691.23,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053203494,0.26623697,691.22,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053203798,0.26623697,691.21,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053204098,0.26623697,691.2,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053204599,0.26623697,691.19,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053204900,0.26623697,691.18,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053205300,0.26623697,691.17,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053205602,0.26623697,691.16,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053206000,0.26623697,691.15,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053206301,0.26623697,691.14,688.2,0.25207436]
["bitfinex-derivatives","BNBF0:USTF0",1747053206600,0.26623697,691.13,688.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053206900,0.26623697,691.12,688.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053207300,0.26623697,691.11,688.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053207801,0.26623697,691.31,688.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053208203,0.26623697,691.3,688.25,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053208502,0.25207436,691.32,688.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053208503,0.26623697,691.29,688.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053208803,0.26623697,691.28,688.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053209097,0.26623697,691.27,688.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053209402,0.26623697,691.26,688.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053209901,0.26623697,691.25,688.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053210097,0.518378,691.25,688.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053210401,0.26623697,691.24,688.43,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053210602,0.26623697,691.24,688.29,0.25212276]
["bitfinex-derivatives","BNBF0:USTF0",1747053211002,0.26623697,691.23,688.29,0.25212276]
["bitfinex-derivatives","BNBF0:USTF0",1747053211298,0.26623697,691.22,688.29,0.25212276]
["bitfinex-derivatives","BNBF0:USTF0",1747053211699,0.26623697,691.21,688.29,0.25212276]
["bitfinex-derivatives","BNBF0:USTF0",1747053211906,0.26623697,691.2,688.29,0.25212276]
["bitfinex-derivatives","BNBF0:USTF0",1747053212204,0.26623697,691.19,688.29,0.25212276]
["bitfinex-derivatives","BNBF0:USTF0",1747053212600,0.26623697,691.18,688.29,0.25212276]
["bitfinex-derivatives","BNBF0:USTF0",1747053213105,0.26623697,691.17,688.29,0.25212276]
["bitfinex-derivatives","BNBF0:USTF0",1747053213405,0.26623697,691.16,688.29,0.25212276]
["bitfinex-derivatives","BNBF0:USTF0",1747053213607,0.26623697,691.16,688.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053213806,0.26623697,691.15,688.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053214107,0.26623697,691.14,688.07,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053214406,0.51840449,691.14,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053214807,0.26623697,691.13,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053215107,0.26623697,691.12,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053215406,0.26623697,691.11,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053215802,0.26623697,691.1,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053216111,0.26623697,691.09,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053216407,0.26623697,691.08,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053216809,0.26623697,691.07,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053217011,0.643,691.06,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053217509,0.26623697,691.05,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053219309,0.26623697,691.04,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053219606,0.26623697,691.03,688.08,0.25216752]
["bitfinex-derivatives","BNBF0:USTF0",1747053219905,0.26623697,691.02,687.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053220309,0.26623697,691.01,687.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053220610,0.26623697,691.0,687.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053220910,0.26623697,690.99,687.3,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053221310,0.25229,690.98,687.31,0.25229]
["bitfinex-derivatives","BNBF0:USTF0",1747053221506,0.25229,690.98,687.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053221709,0.26623697,690.97,687.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053222409,0.25229,690.98,687.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053222410,0.26623697,690.96,687.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053222805,0.26623697,690.97,687.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053223010,0.26623697,691.05,687.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053223211,0.25226531,690.95,687.56,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053223609,0.26623697,690.94,687.57,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053225211,0.26623697,690.94,687.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053225511,0.25226531,690.95,687.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053225711,0.643,691.06,687.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053226013,0.26641148,690.94,687.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053226404,0.51868411,691.05,687.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053226609,0.26641148,691.04,687.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053226910,0.26641148,691.03,687.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053227312,0.26641148,691.02,687.61,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053227507,0.26641148,691.02,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053227707,0.26641148,691.01,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053228011,0.26641148,691.0,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053228308,0.26641148,691.04,687.59,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053229212,0.26641148,691.04,687.75,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053231813,0.26641148,691.03,687.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053232312,0.26641148,691.05,687.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053232513,0.25219127,691.03,687.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053233015,0.26641148,691.02,687.98,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053234110,0.26641148,691.02,688.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053235311,0.643,691.06,688.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053235312,0.26641148,691.05,688.02,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053237017,0.26641148,691.05,688.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053237517,0.26641148,691.04,688.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053237816,0.26641148,691.03,688.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053238117,0.26641148,691.02,688.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053238516,0.26641148,691.01,688.31,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053238818,0.26641148,691.01,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053239117,0.26641148,691.0,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053239717,0.26641148,690.99,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053240417,0.26641148,690.98,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053240717,0.26641148,691.05,688.26,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053241118,0.26641148,691.05,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053242418,0.26641148,691.04,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053242820,0.26641148,691.03,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053243019,0.26641148,691.02,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053243415,0.26641148,691.01,687.99,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053243720,0.26641148,691.01,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053243914,0.26641148,691.0,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053244117,0.26641148,691.07,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053244319,0.26641148,691.06,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053244620,0.26641148,691.05,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053244917,0.26641148,691.04,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053245319,0.26641148,691.03,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053245619,0.26641148,691.02,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053245813,0.745,691.03,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053246121,0.26651236,691.02,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053246421,0.745,691.03,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053246422,0.26651236,691.01,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053246818,0.51883895,691.0,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053247122,0.26651236,690.99,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053247422,0.26651236,690.98,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053247621,0.26651236,690.99,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053248422,0.26651236,690.98,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053248722,0.26651236,690.97,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053249023,0.26651236,690.96,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053249625,0.26651236,690.95,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053250024,0.26651236,690.94,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053250329,0.26651236,690.93,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053250721,0.26651236,690.92,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053251326,0.26651236,690.91,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053251724,0.26651236,690.9,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053251922,0.26651236,690.89,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053252328,0.26651236,690.88,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053252520,0.26651236,690.87,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053252826,0.26651236,690.86,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053253428,0.26651236,690.85,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053253729,0.26651236,690.84,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053254030,0.26651236,690.83,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053254429,0.26651236,690.82,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053254829,0.26651236,690.81,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053255029,0.26651236,690.8,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053255327,0.26651236,690.79,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053255630,0.26651236,690.78,687.7,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1747053255930,0.26651236,690.77,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053256130,0.51893687,690.77,687.7,0.25242451]
["bitfinex-derivatives","BNBF0:USTF0",1747053256327,0.26651236,690.76,687.7,0.25242451]
["bitfinex-derivatives","BNBF0:USTF0",1747053256630,0.26651236,690.75,687.7,0.25242451]
["bitfinex-derivatives","BNBF0:USTF0",1747053256831,0.26651236,690.75,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053257129,0.26651236,690.74,687.16,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053257431,0.26651236,690.73,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053257732,0.26651236,690.72,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053258034,0.26651236,690.71,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053258331,0.26651236,690.7,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053258631,0.26651236,690.69,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053258930,0.26651236,690.68,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053259232,0.26651236,690.67,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053259532,0.26651236,690.66,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053259934,0.26651236,690.65,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053260327,0.26651236,690.64,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053260527,0.26651236,690.63,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053260934,0.26651236,690.62,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053261336,0.26651236,690.61,687.17,0.25243183]
["bitfinex-derivatives","BNBF0:USTF0",1747053261736,0.26651236,690.6,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053262030,0.26651236,690.59,687.1,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053262236,0.26651236,690.59,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053262431,0.26651236,690.59,687.17,0.25249136]
["bitfinex-derivatives","BNBF0:USTF0",1747053262735,0.26651236,690.59,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053263138,0.26651236,690.58,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053263338,0.26651236,690.58,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053263938,0.26651236,690.57,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053264338,0.26651236,690.56,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053264839,0.26651236,690.55,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053265141,0.97651236,690.54,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053265541,0.26651236,690.53,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053266042,0.26651236,690.52,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053266341,0.26651236,690.51,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053266742,0.26651236,690.5,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053266946,0.26651236,690.49,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053267243,0.26651236,690.48,687.17,0.25248403]
["bitfinex-derivatives","BNBF0:USTF0",1747053267743,0.26651236,690.47,686.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053268240,0.26651236,690.46,687.17,0.25251243]
["bitfinex-derivatives","BNBF0:USTF0",1747053268437,0.26651236,690.45,686.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053268745,0.26651236,690.44,686.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053269045,0.71,690.54,686.77,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053269245,0.25251243,690.43,686.78,0.25251243]
["bitfinex-derivatives","BNBF0:USTF0",1747053269747,0.25251243,690.43,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053269947,0.2666705,690.42,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053270243,0.2666705,690.41,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053270747,0.2666705,690.4,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053271047,0.2666705,690.39,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053271344,0.2666705,690.38,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053271648,0.2666705,690.37,686.9,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053271948,0.2666705,690.37,686.78,0.25251243]
["bitfinex-derivatives","BNBF0:USTF0",1747053271949,0.2666705,690.37,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053272149,0.2666705,690.36,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053272647,0.2666705,690.35,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053272951,0.2666705,690.34,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053273244,0.2666705,690.33,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053273749,0.2666705,690.32,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053274050,0.2666705,690.31,687.0,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053274254,0.2666705,690.31,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053274447,0.2666705,690.3,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053274750,0.2666705,690.29,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053275051,0.2666705,690.28,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053275452,0.2666705,690.27,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053275850,0.2666705,690.26,687.21,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053276351,0.2666705,690.25,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053276650,0.2666705,690.24,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053276951,0.2666705,690.23,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053277352,0.2666705,690.22,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053277651,0.25248128,690.32,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053277652,0.2666705,690.21,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053278054,0.2666705,690.2,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053278355,0.25248128,690.32,686.96,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053278653,0.25248128,690.32,686.87,0.25248128]
["bitfinex-derivatives","BNBF0:USTF0",1747053278953,0.26678275,690.31,686.87,0.25248128]
["bitfinex-derivatives","BNBF0:USTF0",1747053279350,0.26678275,690.3,686.87,0.25248128]
["bitfinex-derivatives","BNBF0:USTF0",1747053279755,0.26678275,690.29,686.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053280054,0.26678275,690.28,686.62,0.92143968]
["bitfinex-derivatives","BNBF0:USTF0",1747053280255,0.51936757,690.28,686.63,0.25258482]
["bitfinex-derivatives","BNBF0:USTF0",1747053280455,0.26678275,690.27,686.63,0.25258482]
["bitfinex-derivatives","BNBF0:USTF0",1747053280754,0.26678275,690.26,686.63,0.25258482]
["bitfinex-derivatives","BNBF0:USTF0",1747053280951,0.26678275,690.26,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053281255,0.26678275,690.25,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053281856,0.26678275,690.24,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053282256,0.26678275,690.23,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053282656,0.26678275,690.22,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053283054,0.26678275,690.21,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053283355,0.26678275,690.2,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053283660,0.26678275,690.19,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053283958,0.26678275,690.18,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053284158,0.26678275,690.17,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053284456,0.26678275,690.16,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053284773,0.26678275,690.15,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053285162,0.26678275,690.14,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053285462,0.26678275,690.13,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053286064,0.26678275,690.12,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053286563,0.26678275,690.11,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053286959,0.26678275,690.1,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053287164,0.51938499,690.1,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053287358,0.26678275,690.09,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053287561,0.26678275,690.08,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053287861,0.26678275,690.07,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053288158,0.26678275,690.06,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053288558,0.26678275,690.05,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053289159,0.51944551,690.04,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053289463,0.26678275,690.03,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053289964,0.9077016,690.02,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053290363,0.26678275,690.01,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053290664,0.26678275,690.0,686.64,0.74193749]
["bitfinex-derivatives","BNBF0:USTF0",1747053290865,0.26678275,690.0,686.63,0.25266276]
["bitfinex-derivatives","BNBF0:USTF0",1747053291365,0.26678275,689.99,686.63,0.25266276]
["bitfinex-derivatives","BNBF0:USTF0",1747053292265,0.25330737,689.97,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053292468,0.26678275,689.96,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053292766,0.26678275,689.95,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053293161,0.26678275,689.94,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053293567,0.9077016,689.93,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053293868,0.9077016,689.92,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053294164,0.26678275,689.91,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053294468,0.26678275,689.9,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053294764,0.26678275,689.89,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053295171,0.26678275,689.88,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053295470,0.26678275,689.87,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053295770,0.26678275,689.86,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053296271,0.26678275,689.85,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053296473,0.26678275,689.84,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053296867,0.26678275,689.83,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053297172,0.26678275,689.82,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053297574,0.26678275,689.81,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053297874,0.26678275,689.8,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053298173,0.95978275,689.79,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053298473,0.26678275,689.78,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053298777,0.26678275,689.77,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053299075,0.26678275,689.76,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053299372,0.26678275,689.75,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053299775,0.26678275,689.74,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053300073,0.26678275,689.73,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053300375,0.26678275,689.72,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053300775,0.26678275,689.78,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053302676,0.26678275,689.77,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053303078,0.26678275,689.76,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053303378,0.26678275,689.78,679.59,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747053306776,0.26678275,689.78,679.53,0.52389484]
["bitfinex-derivatives","BNBF0:USTF0",1747053306975,0.26678275,689.77,679.53,0.52389484]
["bitfinex-derivatives","BNBF0:USTF0",1747053307175,0.5200975,689.77,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053307380,0.26678275,689.76,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053307682,0.26678275,689.75,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053307981,0.26678275,689.74,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053308282,0.26678275,689.73,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053308582,0.26678275,689.72,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053308884,0.25331475,689.77,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053309183,0.26685166,689.76,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053309484,0.26685166,689.75,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053309986,0.26685166,689.74,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053310381,0.26685166,689.73,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053310685,0.26685166,689.72,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053310986,0.26685166,689.71,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053311283,0.26685166,689.7,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053311790,0.26685166,689.69,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053312090,0.26685166,689.68,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053312585,0.26685166,689.76,679.59,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747053312793,0.26685166,689.76,679.53,0.52389484]
["bitfinex-derivatives","BNBF0:USTF0",1747053312990,0.26685166,689.75,679.53,0.52389484]
["bitfinex-derivatives","BNBF0:USTF0",1747053313188,0.52021159,689.75,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053313387,0.26685166,689.74,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053313688,0.26685166,689.73,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053314387,0.26685166,689.72,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053314692,0.26685166,689.71,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053314894,0.83885166,689.71,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053315194,0.26685166,689.7,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053315593,0.26685166,689.69,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053315794,0.26685166,689.68,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053316093,0.26685166,689.67,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053316493,0.26685166,689.66,679.59,0.25335993]
["bitfinex-derivatives","BNBF0:USTF0",1747053316696,0.26685166,689.66,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053316894,0.26685166,689.65,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053317696,0.26685166,689.7,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053319396,0.2526435,689.69,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053319795,0.26685166,689.68,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053321401,0.2526435,689.69,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053321795,0.26685323,689.68,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053321993,0.26685323,689.7,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053324301,0.26685323,689.7,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053326698,0.26685323,689.7,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053328802,0.26685323,689.69,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053329102,0.26685323,689.68,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053329404,0.26685323,689.7,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053329604,0.26685323,689.7,687.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053330402,0.26685323,689.69,687.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053330699,0.26685323,689.7,687.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053331404,0.26685323,689.7,687.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053332705,0.572,689.71,687.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053333307,0.572,689.71,687.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053333507,0.26687644,689.7,687.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053335008,0.25262149,689.69,687.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053335407,0.26687644,689.68,687.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053335911,0.26687644,689.68,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053336409,0.26687644,689.67,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053336810,0.26687644,689.66,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053337015,0.26687644,689.7,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053337511,0.26687644,690.58,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053337706,0.252528,689.9,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053338210,0.26687644,689.89,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053338410,0.26687644,689.88,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053338612,0.26687644,689.88,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053338910,0.26687644,689.87,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053339411,0.26687644,689.86,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053339613,0.77687644,689.86,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053339812,0.26687644,689.85,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053340014,0.26687644,689.84,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053340413,0.26687644,689.83,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053340714,0.26687644,689.82,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053341014,0.26687644,689.81,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053341314,0.26687644,689.8,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053341815,0.26687644,689.79,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053342314,0.26687644,689.78,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053342716,0.26687644,689.78,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053342910,0.26687644,689.85,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053343112,0.51,689.86,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053343315,0.26675853,689.85,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053343716,0.26675853,689.84,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053344117,0.26675853,689.83,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053344416,0.26675853,689.82,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053344618,0.26675853,689.82,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053344814,0.26675853,689.81,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053345116,0.26675853,689.8,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053345420,0.26675853,689.79,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053345819,0.26675853,689.78,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053346221,0.26675853,689.85,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053346713,0.26675853,689.85,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053348422,0.26675853,689.85,687.06,1.15907689]
["bitfinex-derivatives","BNBF0:USTF0",1747053348817,0.26675853,689.85,687.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053349421,0.26675853,689.85,687.06,1.15908422]
["bitfinex-derivatives","BNBF0:USTF0",1747053351127,0.26675853,689.84,687.06,1.15908422]
["bitfinex-derivatives","BNBF0:USTF0",1747053351325,0.26675853,689.84,687.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053351624,0.26675853,689.83,687.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053352022,0.26675853,689.82,687.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053352521,0.26675853,689.81,687.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053352924,0.26675853,689.85,687.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053353220,0.26675853,689.85,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053354225,0.25254266,690.03,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053354622,0.26672972,690.02,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053355226,0.26672972,690.1,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053355426,0.26672972,690.1,687.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053357527,0.26672972,690.1,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053357728,0.90751229,690.41,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053357930,0.567,690.09,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053358129,0.26672972,690.08,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053359631,0.26672972,690.08,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053360031,0.26672972,690.07,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053360331,0.26672972,690.06,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053360626,0.26672972,690.08,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053361729,0.26672972,690.08,687.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053362832,0.26672972,690.07,687.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053363232,0.26672972,690.06,687.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053363631,0.26672972,690.05,687.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053363834,0.26672972,690.05,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053364127,0.26672972,690.04,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053364432,0.25255458,690.04,687.09,0.25255458]
["bitfinex-derivatives","BNBF0:USTF0",1747053364833,0.26672972,690.03,687.09,0.25255458]
["bitfinex-derivatives","BNBF0:USTF0",1747053365435,0.26672972,690.02,687.09,0.25255458]
["bitfinex-derivatives","BNBF0:USTF0",1747053365835,0.26672972,690.01,687.09,0.25255458]
["bitfinex-derivatives","BNBF0:USTF0",1747053366232,0.26672972,690.0,687.09,0.25255458]
["bitfinex-derivatives","BNBF0:USTF0",1747053366436,0.26672972,690.0,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053366629,0.26672972,689.99,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053367030,0.567,690.09,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053367031,0.26672972,689.98,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053367435,0.26672972,689.97,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053367837,0.26672972,689.96,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053368237,0.26672972,690.02,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053368638,0.26672972,690.02,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053369035,0.26672972,690.01,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053369237,0.26672972,690.0,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053369636,0.26672972,689.99,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053370132,0.26672972,690.08,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053370536,0.25253533,690.02,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053370732,0.26672972,690.01,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053370933,0.26672972,690.01,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053372937,0.26672972,690.46,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053373138,0.25246846,690.13,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053373639,0.77372972,690.12,687.23,0.25246846]
["bitfinex-derivatives","BNBF0:USTF0",1747053374037,0.26672972,690.11,687.23,0.25246846]
["bitfinex-derivatives","BNBF0:USTF0",1747053375237,0.507,690.12,687.23,0.25246846]
["bitfinex-derivatives","BNBF0:USTF0",1747053375431,0.26667326,690.1,687.23,0.25246846]
["bitfinex-derivatives","BNBF0:USTF0",1747053375633,0.26667326,690.11,687.23,0.25246846]
["bitfinex-derivatives","BNBF0:USTF0",1747053375834,0.26667326,690.11,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053376136,0.26667326,690.1,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053376538,0.26667326,690.11,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053377143,0.507,690.12,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053378841,0.507,690.12,687.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053381346,0.26652621,690.11,687.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053381943,0.26652621,690.11,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053382245,0.507,690.12,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053382545,0.26652157,690.11,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053383146,0.26652157,690.11,687.29,0.25241261]
["bitfinex-derivatives","BNBF0:USTF0",1747053384047,0.26652157,690.11,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053384347,0.507,690.12,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053384948,0.2665154,690.11,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053386047,0.2665154,690.11,687.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053387943,0.2665154,690.11,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053388248,0.507,690.12,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053388545,0.26651517,690.11,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053389149,0.507,690.12,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053389551,0.26651548,690.11,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053390752,0.507,690.12,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053390953,0.507,690.12,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053393653,0.507,690.12,687.59,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053394455,0.49542517,690.12,687.59,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053396453,0.49542517,690.12,687.52,0.25218671]
["bitfinex-derivatives","BNBF0:USTF0",1747053396454,0.49542517,690.12,687.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053398450,0.49542517,690.12,687.58,0.25219219]
["bitfinex-derivatives","BNBF0:USTF0",1747053402356,0.90663121,692.38,687.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053402656,0.90663121,692.37,687.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053402957,0.90663121,692.36,687.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053403257,1.15869462,692.36,687.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053403459,1.87883102,691.65,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053404061,0.90663121,691.64,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053404455,0.2663885,691.63,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053404754,0.2663885,691.62,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053405260,0.2663885,691.61,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053405560,0.2663885,691.6,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053405961,0.2663885,691.59,688.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053406558,0.2663885,691.58,688.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053407063,0.2663885,691.57,688.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053407564,0.2663885,691.57,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053407565,0.2663885,691.56,687.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053407863,0.2663885,691.55,687.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053408362,0.2663885,691.54,687.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053408662,0.2663885,691.53,687.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053409060,0.2663885,691.52,687.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053409365,0.2663885,691.51,687.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053409663,0.2663885,691.51,687.61,0.2521118]
["bitfinex-derivatives","BNBF0:USTF0",1747053409664,0.2663885,691.5,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053410063,0.2663885,691.49,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053410365,0.2663885,691.48,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053410760,0.2663885,691.47,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053411563,0.2663885,691.46,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053412064,0.2663885,691.45,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053412263,0.2663885,691.45,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053412459,0.2663885,691.44,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053412663,0.2663885,691.43,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053412866,0.2663885,691.42,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053413164,0.2663885,691.41,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053413463,0.2663885,691.4,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053413865,0.2663885,691.39,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053414367,0.2663885,691.39,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053414562,0.2663885,691.38,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053414866,0.2663885,691.37,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053415166,0.2663885,691.36,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053415568,0.2663885,691.35,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053415868,0.2663885,691.34,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053416062,0.2663885,691.33,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053416368,0.2663885,691.32,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053416763,0.2663885,691.31,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053417068,0.2663885,691.3,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053417363,0.2663885,691.29,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053417668,0.2663885,691.29,687.73,0.25218305]
["bitfinex-derivatives","BNBF0:USTF0",1747053417861,0.2663885,691.29,687.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053418361,0.2663885,691.28,687.67,0.25212002]
["bitfinex-derivatives","BNBF0:USTF0",1747053418566,0.2663885,691.27,687.67,0.25212002]
["bitfinex-derivatives","BNBF0:USTF0",1747053418868,0.25212002,691.28,687.67,0.25212002]
["bitfinex-derivatives","BNBF0:USTF0",1747053419167,0.26637058,691.27,687.67,0.25212002]
["bitfinex-derivatives","BNBF0:USTF0",1747053419568,0.26637058,691.26,687.67,0.25212002]
["bitfinex-derivatives","BNBF0:USTF0",1747053419970,0.26637058,691.25,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053420270,0.26637058,691.24,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053420570,0.26637058,691.23,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053420871,0.26637058,691.22,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053421268,0.26637058,691.21,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053421472,0.51850338,691.21,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053421671,0.26637058,691.2,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053422172,0.26637058,691.19,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053422373,0.26637058,691.19,688.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053422672,0.26637058,691.18,688.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053422872,0.26637058,691.17,688.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053423273,0.9075587,691.16,688.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053423674,0.26637058,691.15,688.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053423874,0.26637058,691.15,688.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053424176,0.26637058,691.14,688.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053424378,0.26637058,691.13,688.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053424772,0.26637058,691.12,688.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053425175,0.26637058,691.11,688.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053425470,0.26637058,691.1,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053425876,0.26637058,691.09,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053426375,0.26637058,691.08,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053426570,0.26637058,691.29,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053427174,0.26637058,691.88,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053427375,0.2520415,691.31,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053427773,0.26637058,691.87,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053427969,0.26637058,691.3,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053428174,1.87883102,692.45,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053428475,0.25206706,691.29,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053428775,0.26628005,691.94,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053428977,0.26628005,691.28,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053429173,0.51835532,691.28,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053429373,0.26628005,691.28,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053429573,0.26628005,691.27,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053429771,0.2521191,691.27,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053429969,0.2521191,691.27,687.95,0.2520415]
["bitfinex-derivatives","BNBF0:USTF0",1747053429970,0.2521191,691.27,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053430173,0.26628005,691.26,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053430378,0.26628005,691.25,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053430677,1.87883102,692.65,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053430873,0.26624584,691.94,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053431172,0.26624584,691.93,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053431370,0.26624584,691.92,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053431776,0.26624584,691.91,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053432076,0.26624584,691.9,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053432477,0.26624584,691.89,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053432776,0.26624584,691.88,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053432977,0.26624584,691.87,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053433171,0.26624584,691.86,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053433677,0.26624584,691.85,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053433977,0.26624584,691.84,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053434178,0.25208075,691.87,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053434179,0.26624584,691.83,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053434378,0.25208075,691.87,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053434579,0.26633292,691.86,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053434881,0.26633292,691.85,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053435180,0.26633292,691.84,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053435580,0.26633292,691.83,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053435881,0.26633292,691.82,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053436082,0.26633292,691.82,688.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053436282,0.26633292,691.81,688.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053436479,0.26633292,691.8,688.13,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053436783,0.26633292,691.79,688.13,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053437082,0.26633292,691.78,688.13,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053437481,0.26633292,691.77,688.13,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053437781,0.26633292,691.76,688.13,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053438081,0.26633292,691.75,688.13,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053438378,0.26633292,691.74,688.13,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053438682,0.26633292,691.73,688.13,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053438882,0.26633292,691.73,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053439079,0.26633292,691.72,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053439279,0.26633292,691.71,688.05,0.2520771]
["bitfinex-derivatives","BNBF0:USTF0",1747053439681,0.26633292,691.7,688.05,0.2520771]
["bitfinex-derivatives","BNBF0:USTF0",1747053439984,0.26633292,691.69,688.05,0.2520771]
["bitfinex-derivatives","BNBF0:USTF0",1747053440284,0.26633292,691.69,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053440482,0.26633292,691.68,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053440679,0.26633292,691.67,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053440983,0.26633292,691.66,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053441283,0.26633292,691.65,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053441485,0.26633292,691.64,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053441880,0.26633292,691.63,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053442081,0.26633292,691.62,688.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053442287,0.51839724,691.62,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053442484,0.26633292,691.61,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053442685,0.26633292,691.6,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053442986,0.26633292,691.59,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053443184,0.26633292,691.58,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053443590,0.26633292,691.57,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053443892,0.26633292,691.56,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053444091,0.26633292,691.56,688.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053444289,0.26633292,691.55,688.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053444490,0.26633292,691.54,688.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053444794,0.26633292,691.53,688.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053445391,0.2520844,691.52,688.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053445686,0.51841732,691.52,688.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053445886,0.26633292,691.51,688.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053446092,0.26633292,691.5,688.18,0.2520844]
["bitfinex-derivatives","BNBF0:USTF0",1747053446391,0.26633292,691.51,688.18,0.2520844]
["bitfinex-derivatives","BNBF0:USTF0",1747053446994,0.26633292,691.5,688.18,0.2520844]
["bitfinex-derivatives","BNBF0:USTF0",1747053447297,0.26633292,691.49,688.18,0.2520844]
["bitfinex-derivatives","BNBF0:USTF0",1747053447496,0.26633292,691.48,688.18,0.2520844]
["bitfinex-derivatives","BNBF0:USTF0",1747053447693,0.26633292,691.47,688.18,0.2520844]
["bitfinex-derivatives","BNBF0:USTF0",1747053447996,0.26633292,691.46,688.18,0.2520844]
["bitfinex-derivatives","BNBF0:USTF0",1747053448194,0.26633292,691.45,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053448397,0.26633292,691.51,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053448599,0.26633292,691.5,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053448794,0.26633292,691.49,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053449099,0.26633292,691.48,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053449301,0.26633292,691.47,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053449500,0.26633292,691.46,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053449698,0.26633292,691.45,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053449902,0.86433292,691.45,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053450103,0.26633292,691.44,688.18,0.2520844]
["bitfinex-derivatives","BNBF0:USTF0",1747053450598,0.26633292,691.43,688.18,0.2520844]
["bitfinex-derivatives","BNBF0:USTF0",1747053450905,0.26633292,691.42,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053451104,0.26633292,691.44,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053451304,0.26633292,691.44,687.91,0.2521666]
["bitfinex-derivatives","BNBF0:USTF0",1747053451604,0.2521666,691.41,687.91,0.2521666]
["bitfinex-derivatives","BNBF0:USTF0",1747053451804,0.26633292,691.4,687.91,0.2521666]
["bitfinex-derivatives","BNBF0:USTF0",1747053452505,0.26633292,691.4,687.91,0.23771613]
["bitfinex-derivatives","BNBF0:USTF0",1747053453105,0.26633292,691.39,687.91,0.23771613]
["bitfinex-derivatives","BNBF0:USTF0",1747053453405,0.2521666,691.41,687.91,0.23771613]
["bitfinex-derivatives","BNBF0:USTF0",1747053453406,0.26633292,691.38,687.91,0.23771613]
["bitfinex-derivatives","BNBF0:USTF0",1747053453598,0.26633292,691.37,687.91,0.23771613]
["bitfinex-derivatives","BNBF0:USTF0",1747053453800,0.26633292,691.36,687.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053454006,0.26633292,691.35,687.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053454201,0.26633292,691.34,687.85,0.25215564]
["bitfinex-derivatives","BNBF0:USTF0",1747053454599,0.26633292,691.33,687.85,0.25215564]
["bitfinex-derivatives","BNBF0:USTF0",1747053454908,0.26633292,691.32,687.85,0.25215564]
["bitfinex-derivatives","BNBF0:USTF0",1747053455102,0.26633292,691.31,687.85,0.25215564]
["bitfinex-derivatives","BNBF0:USTF0",1747053455300,0.26633292,691.3,687.85,0.25215564]
["bitfinex-derivatives","BNBF0:USTF0",1747053455605,0.26633292,691.29,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053455907,0.26633292,691.34,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053457201,0.26633292,691.44,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053457401,0.26633292,691.43,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053457604,0.2520698,691.36,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053457804,0.26633292,691.35,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053459000,0.2520698,691.36,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053459205,0.26624162,691.35,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053459401,0.26624162,691.34,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053459607,0.26624162,691.33,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053459802,0.26624162,691.32,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053460002,0.26624162,691.31,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053460201,0.26624162,691.3,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053460407,0.26624162,691.29,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053460606,0.26624162,691.28,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053460801,0.26624162,691.27,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053461005,0.26624162,691.26,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053461201,0.26624162,691.25,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053461506,0.26624162,691.24,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053461705,0.26624162,691.23,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053462001,0.26624162,691.22,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053462204,0.26624162,691.21,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053462405,0.26624162,691.2,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053462705,0.25207984,691.3,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053462902,0.26624954,691.19,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053463107,0.26624954,691.29,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053463406,0.26624954,691.28,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053463599,0.26624954,691.27,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053463803,0.26624954,691.26,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053464004,0.26624954,691.25,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053464201,0.26624954,691.24,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053464402,0.25205976,691.29,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053464707,0.26623484,691.28,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053465012,0.26623484,691.4,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053465806,0.26623484,691.4,688.59,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053466405,0.26623484,691.44,688.59,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053468508,0.26623484,691.44,688.43,1.15852815]
["bitfinex-derivatives","BNBF0:USTF0",1747053469107,0.26623484,691.44,688.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053469307,0.26623484,691.44,688.43,1.15855006]
["bitfinex-derivatives","BNBF0:USTF0",1747053469508,0.25204333,691.43,688.43,1.15855006]
["bitfinex-derivatives","BNBF0:USTF0",1747053469908,0.26623484,691.42,688.43,1.15855006]
["bitfinex-derivatives","BNBF0:USTF0",1747053470809,0.26623484,691.42,688.43,0.25204333]
["bitfinex-derivatives","BNBF0:USTF0",1747053471006,0.25204333,691.43,688.43,0.25204333]
["bitfinex-derivatives","BNBF0:USTF0",1747053471309,0.26620075,691.42,688.43,0.25204333]
["bitfinex-derivatives","BNBF0:USTF0",1747053471906,0.26620075,691.42,688.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053472209,0.26620075,691.44,688.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053473014,0.598,691.45,688.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053473207,0.26618359,691.44,688.41,0.25203876]
["bitfinex-derivatives","BNBF0:USTF0",1747053473515,0.26618359,691.44,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053475615,0.25196942,691.49,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053475816,0.26618359,691.43,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053476116,0.26618359,691.48,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053478114,0.26618359,691.47,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053478417,0.26618359,691.46,688.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053478918,0.26618359,691.45,688.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053479214,0.26618359,691.46,688.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053480418,0.26618359,691.46,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053482216,0.531,691.47,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053482421,0.26619668,691.46,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053482822,0.26619668,691.46,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053483421,0.26619668,691.45,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053483721,0.26619668,691.46,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053484924,0.26619668,691.46,688.5,0.25201868]
["bitfinex-derivatives","BNBF0:USTF0",1747053486123,0.531,691.47,688.5,0.25201868]
["bitfinex-derivatives","BNBF0:USTF0",1747053486319,0.26617982,691.46,688.5,0.25201868]
["bitfinex-derivatives","BNBF0:USTF0",1747053486525,0.531,691.47,688.5,0.25201868]
["bitfinex-derivatives","BNBF0:USTF0",1747053486823,0.26617801,691.46,688.5,0.25201868]
["bitfinex-derivatives","BNBF0:USTF0",1747053488926,0.26617801,691.46,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053490628,0.26617801,691.57,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053490924,0.26617801,691.57,688.53,0.25199496]
["bitfinex-derivatives","BNBF0:USTF0",1747053490925,0.26617801,691.56,688.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053491323,0.26617801,691.57,688.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053491821,0.26617801,691.56,688.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053492628,0.26617801,691.55,688.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053492829,0.26617801,691.55,688.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053493132,0.26617801,691.54,688.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053493423,1.00617801,691.53,688.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053493826,0.26617801,691.52,688.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053494024,0.26617801,691.51,688.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053494427,0.26617801,691.5,688.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053494722,0.26617801,691.49,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053495224,0.26617801,691.48,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053495626,0.26617801,691.52,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053497528,0.2520269,691.51,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053497728,0.26617801,691.5,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053499430,0.26617801,691.49,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053499730,0.26617801,691.48,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053500028,0.2520269,691.51,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053500029,0.26617801,691.47,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053500325,0.26617801,691.46,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053500831,0.26617801,691.45,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053501130,0.26617801,691.44,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053501431,0.26617801,691.43,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053501830,0.2520269,691.51,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053501831,0.26617801,691.42,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053502231,0.26617801,691.41,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053502733,0.26617801,691.4,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053503132,0.26617801,691.39,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053503527,0.26617801,691.38,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053503932,0.26617801,691.37,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053504234,0.2520269,691.51,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053504235,0.26617801,691.36,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053504530,0.26617801,691.35,688.7,0.25201595]
["bitfinex-derivatives","BNBF0:USTF0",1747053504837,0.26617801,691.35,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053505032,0.26617801,691.34,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053505436,0.51831355,691.34,688.32,0.25213554]
["bitfinex-derivatives","BNBF0:USTF0",1747053505735,0.26617801,691.33,688.32,0.25213554]
["bitfinex-derivatives","BNBF0:USTF0",1747053506229,0.26617801,691.32,688.32,0.25213554]
["bitfinex-derivatives","BNBF0:USTF0",1747053506535,0.26617801,691.31,688.32,0.25213554]
["bitfinex-derivatives","BNBF0:USTF0",1747053506737,1.87883102,691.25,688.32,0.25213554]
["bitfinex-derivatives","BNBF0:USTF0",1747053506937,0.90559904,691.24,688.32,0.25213554]
["bitfinex-derivatives","BNBF0:USTF0",1747053507937,0.90559904,691.24,688.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053508738,0.90559904,691.24,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053509038,0.26617801,691.24,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053509233,0.26617801,691.52,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053509535,0.51832908,691.23,688.29,0.25215107]
["bitfinex-derivatives","BNBF0:USTF0",1747053509735,0.25215107,691.23,688.29,0.25215107]
["bitfinex-derivatives","BNBF0:USTF0",1747053510031,0.26617801,691.22,688.29,0.25215107]
["bitfinex-derivatives","BNBF0:USTF0",1747053510436,0.26617801,691.22,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053510634,0.26617801,691.52,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053510830,0.25218305,691.21,688.29,0.25218305]
["bitfinex-derivatives","BNBF0:USTF0",1747053511336,0.26617801,691.2,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053511935,0.26617801,691.19,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053512337,0.26617801,691.18,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053512537,0.51832726,691.18,687.9,0.25214925]
["bitfinex-derivatives","BNBF0:USTF0",1747053512735,0.26617801,691.17,687.9,0.25214925]
["bitfinex-derivatives","BNBF0:USTF0",1747053512935,0.26617801,691.16,687.9,0.25214925]
["bitfinex-derivatives","BNBF0:USTF0",1747053513135,0.26617801,691.16,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053513335,0.25214925,691.18,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053513336,0.26617801,691.15,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053513732,0.26617801,691.14,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053514137,0.26617801,691.13,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053514537,0.26617801,691.12,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053514837,0.26617801,691.11,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053515037,0.26617801,691.1,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053515337,0.26617801,691.1,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053515535,0.26617801,691.09,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053515837,0.26617801,691.08,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053516236,0.26617801,691.07,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053516536,0.26617801,691.06,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053516837,0.26617801,691.05,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053517233,0.26617801,691.04,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053517640,0.26617801,691.03,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053518340,0.26617801,691.02,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053518839,0.25215016,691.18,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053519139,0.26617801,691.17,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053519440,0.26617801,691.16,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053519735,0.26617801,691.15,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053520138,0.26617801,691.14,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053520343,0.74,691.53,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053520344,0.26617801,691.13,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053520690,0.51830077,691.13,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053520841,0.25212276,691.13,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053521042,0.26617801,691.12,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053522841,0.26617801,691.12,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053523242,0.26617801,691.82,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053523436,0.26617801,691.81,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053523640,0.51824142,691.81,688.06,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1747053523839,0.26617801,691.8,688.06,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1747053524242,0.26617801,691.79,688.06,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1747053524642,0.26617801,691.78,688.06,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1747053524942,0.26617801,691.77,688.06,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1747053525338,0.478,691.76,688.06,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1747053525545,0.74417801,691.76,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053525746,0.26617801,691.75,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053526047,0.26617801,691.74,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053526345,0.26617801,691.73,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053526745,0.26617801,691.72,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053526947,0.26617801,691.71,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053527245,0.478,691.76,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053527547,0.26622766,691.75,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053527846,0.478,691.76,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053527847,0.26622766,691.74,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053528247,0.26622766,691.73,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053528648,0.26622766,691.72,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053529041,0.26622766,691.71,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053529243,0.26622766,691.7,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053529442,0.5182719,691.7,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053529643,0.26622766,691.69,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053529947,0.26622766,691.68,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053530348,0.26622766,691.67,688.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053530651,0.26622766,691.66,688.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053531248,0.26622766,691.65,688.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053531844,0.25204424,691.7,688.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053532051,0.26624094,691.64,688.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053532244,0.26624094,691.63,688.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053532646,0.26624094,691.62,688.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053532846,0.26624094,691.62,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053533049,0.26624094,691.61,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053533349,0.26624094,691.6,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053533550,0.26624094,691.59,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053533851,0.26624094,691.58,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053534049,0.26624094,691.57,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053534449,0.26624094,691.56,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053534749,0.26624094,691.55,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053534946,0.26624094,691.55,688.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053535147,0.26624094,691.54,688.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053535448,0.51825324,691.54,688.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053535649,0.26624094,691.53,688.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053535951,0.26624094,691.52,688.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053536452,0.26624094,691.51,688.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053536844,0.26624094,691.5,688.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053537151,0.26624094,691.5,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053537346,0.26624094,691.49,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053537548,0.26624094,691.48,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053537856,0.26624094,691.47,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053538256,0.26624094,691.53,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053538459,0.26624094,691.75,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053538758,0.26624094,691.74,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053539060,0.26624094,691.73,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053539464,0.26624094,691.72,688.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053539660,0.26624094,691.72,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053539956,0.26624094,691.71,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053540757,0.26624094,691.7,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053540962,0.26624094,691.69,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053541463,0.26624094,691.68,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053541663,0.51822222,691.68,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053541864,0.26624094,691.67,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053542263,0.26624094,691.66,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053542663,0.26624094,691.65,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053542864,0.26624094,691.64,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053543263,0.26624094,691.63,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053543459,0.26624094,691.62,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053543765,0.26624094,691.61,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053544064,0.26624094,691.6,688.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053544666,0.26624094,691.59,688.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053544969,0.26624094,691.58,688.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053545264,0.26624094,691.57,688.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053545565,0.26624094,691.56,688.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053545867,0.26624094,691.67,688.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053546069,0.26624094,691.67,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053547168,0.26624094,691.75,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053547368,0.26624094,691.74,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053547769,0.26624094,691.75,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053548363,0.63954857,691.92,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053548364,0.26624094,691.74,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053548565,0.51821036,691.74,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053548765,0.51821036,691.74,688.57,0.25196942]
["bitfinex-derivatives","BNBF0:USTF0",1747053548966,0.26624094,691.73,688.57,0.25196942]
["bitfinex-derivatives","BNBF0:USTF0",1747053549170,0.26624094,691.72,688.57,0.25196942]
["bitfinex-derivatives","BNBF0:USTF0",1747053549568,0.26624094,691.71,688.57,0.25196942]
["bitfinex-derivatives","BNBF0:USTF0",1747053549863,0.26624094,691.7,688.57,0.25196942]
["bitfinex-derivatives","BNBF0:USTF0",1747053550068,0.26624094,691.7,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053550268,0.26624094,691.69,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053550467,0.26624094,691.68,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053550770,0.26624094,691.67,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053551269,0.5181684,691.66,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053551670,0.95124094,691.65,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053552071,0.26624094,691.64,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053552369,0.26624094,691.63,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053552672,0.26624094,691.62,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053553068,0.26624094,691.61,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053553471,0.26624094,691.6,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053553671,0.26624094,691.6,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053553864,0.26624094,691.59,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053554272,0.26624094,691.58,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053554571,0.26624094,691.57,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053554871,0.685,691.65,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053555272,0.26610692,691.64,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053555672,0.685,691.65,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053555869,0.685,691.65,688.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053557172,0.2660566,691.64,688.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053558072,0.2660566,691.64,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053559576,0.2660566,691.63,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053559772,0.2660566,691.62,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053560072,0.685,691.65,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053560477,0.26605471,691.64,688.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053560976,0.26605471,691.64,688.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053564174,0.26605471,691.64,688.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053566178,0.26605471,691.64,688.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053567881,0.26605471,692.51,688.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053568082,0.26605471,692.51,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053568278,0.26605471,692.5,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053568581,0.26605471,692.49,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053568883,0.26605471,692.48,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053569382,0.26605471,692.47,688.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053569584,0.26605471,692.47,688.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053569781,0.26605471,692.46,688.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053569977,0.26605471,692.45,688.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053570184,0.26605471,692.44,688.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053570483,0.26605471,692.43,688.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053570780,0.26605471,692.42,688.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053571085,0.26605471,692.42,688.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053571282,1.00305471,692.41,688.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053571785,0.26605471,692.4,688.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053572086,0.26605471,692.39,688.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053572584,0.26605471,692.38,688.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053572887,0.26605471,692.37,688.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053573285,0.26605471,692.36,688.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053573480,0.26605471,692.36,688.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053573679,0.26605471,692.35,688.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053574281,0.26605471,692.34,688.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053574584,0.26605471,692.33,688.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053575085,0.26605471,692.32,688.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053575582,0.26605471,692.31,688.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053575888,0.26605471,692.3,688.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053576091,0.26605471,692.3,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053576283,0.26605471,692.29,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053576484,0.26605471,692.28,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053576887,0.26605471,692.27,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053577188,0.26605471,692.26,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053577389,0.26605471,692.26,688.65,0.25185453]
["bitfinex-derivatives","BNBF0:USTF0",1747053577390,1.87883102,692.25,688.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053577588,2.14488573,692.25,688.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053578188,0.90522535,692.24,688.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053579186,0.26605471,692.23,688.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053579390,0.26605471,692.22,688.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053579586,0.26605471,692.22,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053579791,0.26605471,692.21,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053580091,0.26605471,692.2,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053580391,0.26605471,692.19,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053580691,0.26605471,692.18,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053580992,0.26605471,692.17,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053581591,0.26605471,692.16,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053582092,0.26605471,692.15,688.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053582289,0.26605471,692.15,688.65,0.25185453]
["bitfinex-derivatives","BNBF0:USTF0",1747053582290,0.26605471,692.15,688.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053582495,0.26605471,692.14,688.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053582897,0.26605471,692.35,688.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053583497,0.90500457,692.35,688.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053583797,0.26605471,692.35,688.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053584397,0.90503428,692.35,688.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053584700,0.90503428,692.35,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053584998,0.25185453,692.38,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053584999,0.26605471,692.37,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053585698,0.26605471,693.04,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053586198,0.26605471,693.03,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053586498,0.26605471,693.02,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053586798,0.90503428,693.01,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053587098,0.90503428,693.0,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053587400,0.90503428,692.99,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053587699,0.90503428,692.98,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053588000,1.87883102,693.09,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053588303,0.90481682,693.08,688.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053588601,1.87883102,692.48,689.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053588900,0.631,692.47,689.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053589101,1.53581682,692.47,689.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053589403,0.26591994,692.46,689.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053589601,0.89691994,692.47,689.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053589996,0.26591994,692.46,689.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053590803,0.26591994,692.46,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053592103,0.26591994,692.45,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053592400,0.26591994,692.44,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053592804,0.26591994,692.43,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053593098,0.26591994,692.42,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053593404,0.26591994,692.41,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053593698,0.26591994,692.4,689.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053593898,0.26591994,692.4,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053594202,0.26591994,692.39,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053594404,0.26591994,692.38,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053594703,0.26591994,692.37,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053595102,0.26591994,692.36,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053595402,0.26591994,692.35,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053595703,0.26591994,692.34,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053596103,0.26591994,692.33,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053596402,0.26591994,692.32,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053596804,0.26591994,692.31,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053597105,0.631,692.47,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053597299,0.26590306,692.46,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053597502,0.26590306,692.46,689.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053597705,0.26590306,692.45,689.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053598006,0.26590306,692.44,689.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053598306,0.26590306,692.43,689.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053598606,0.26590306,692.42,689.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053598908,0.26590306,692.41,689.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053599206,0.26590306,692.4,689.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053599506,0.26590306,692.39,689.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053599703,0.26590306,692.39,689.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053600006,0.26590306,692.38,689.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053600607,0.26590306,692.37,689.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053600906,0.26590306,692.36,689.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053601204,0.26590306,692.35,689.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053601707,0.26590306,692.46,689.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053602507,0.26590306,692.46,689.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053602704,0.26590306,692.45,689.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053603012,0.26590306,692.44,689.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053603307,0.631,692.47,689.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053603509,0.26582315,692.46,689.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053603908,0.26582315,692.45,689.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053604408,0.26582315,692.44,689.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053604609,0.26582315,692.43,689.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053604809,0.26582315,692.43,689.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053605109,0.26582315,692.46,689.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053607209,0.26582315,692.46,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053608714,0.631,692.47,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053609715,0.26559687,692.46,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053610516,0.90383845,693.79,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053610915,0.90383845,693.78,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053611317,0.90383845,693.77,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053611712,0.90383845,693.76,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053612016,0.26559687,693.75,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053612316,0.26559687,693.75,689.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053612515,0.90383845,693.74,689.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053612818,0.90383845,693.73,689.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053613118,0.90383845,693.72,689.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053613518,0.90383845,693.71,689.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053613818,0.90383845,693.7,689.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053614120,0.90383845,693.69,689.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053614520,0.90383845,693.68,689.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053614716,0.90383845,693.68,689.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053614916,0.90383845,693.67,689.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053615219,0.90383845,693.66,689.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053615519,0.90383845,693.65,689.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053615816,0.90383845,693.64,689.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053616120,0.90383845,693.63,689.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053616314,2.78266947,693.63,689.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053616515,0.90383845,693.62,689.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053617021,0.90383845,693.61,689.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053617321,0.25163054,692.85,689.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053617923,0.26567639,692.84,689.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053618215,0.26567639,692.83,689.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053618615,0.26567639,692.82,689.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053618926,0.26567639,692.81,689.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053619219,0.26567639,692.8,689.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053619620,0.26567639,692.79,689.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053619920,0.26567639,692.84,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053620522,0.25163054,692.85,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053620722,0.26572278,692.84,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053621023,0.26572278,692.83,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053621320,0.26572278,692.82,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053621722,0.26572278,692.81,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053621924,0.26572278,692.8,689.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053622229,0.26572278,692.79,689.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053622624,0.26572278,692.78,689.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053623229,0.26572278,692.77,689.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053623724,0.26572278,692.76,689.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053624030,0.26572278,692.75,689.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053624424,0.26572278,692.74,689.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053624827,0.26572278,692.73,689.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053625130,0.26572278,692.72,689.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053625431,0.26572278,692.71,689.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053625730,0.26572278,692.7,689.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053626031,0.26572278,692.69,689.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053626331,0.26572278,692.68,689.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053626532,0.26572278,692.68,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053627431,0.26572278,692.67,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053628030,0.26572278,692.66,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053628330,0.26572278,692.66,689.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053628732,0.26572278,692.65,689.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053629031,0.26572278,692.64,689.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053629435,0.26572278,692.63,689.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053629730,0.26572278,692.62,689.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053630034,0.63849687,693.34,689.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053630035,0.26572278,692.61,689.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053630635,0.26572278,692.61,689.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053630934,0.26572278,692.6,689.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053631536,0.26572278,692.59,689.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053632234,0.26572278,692.58,689.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053632535,0.26572278,692.57,689.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053632735,0.26572278,692.57,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053632933,0.26572278,692.56,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053633130,0.26572278,692.55,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053633434,0.26572278,692.54,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053633932,0.26572278,692.53,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053634239,0.26572278,692.52,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053634532,0.26572278,692.51,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053634836,0.26572278,692.5,689.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053635138,0.63849687,693.29,689.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053635139,0.26572278,692.49,689.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053635432,0.26572278,692.48,689.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053635737,0.26572278,692.47,689.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053636237,0.26572278,692.46,689.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053636538,0.2516997,692.96,689.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053636836,0.26593354,692.95,689.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053637239,0.26593354,692.94,689.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053637438,0.51763597,692.94,689.12,0.25170243]
["bitfinex-derivatives","BNBF0:USTF0",1747053637736,0.9048581,692.93,689.12,0.25170243]
["bitfinex-derivatives","BNBF0:USTF0",1747053637937,0.9048581,692.92,689.12,0.25170243]
["bitfinex-derivatives","BNBF0:USTF0",1747053638338,0.9048581,692.91,689.12,0.25170243]
["bitfinex-derivatives","BNBF0:USTF0",1747053638640,0.9048581,692.9,689.12,0.25170243]
["bitfinex-derivatives","BNBF0:USTF0",1747053638934,0.9048581,692.89,689.12,0.25170243]
["bitfinex-derivatives","BNBF0:USTF0",1747053639235,0.9048581,692.88,689.12,0.25170243]
["bitfinex-derivatives","BNBF0:USTF0",1747053639534,0.9048581,692.87,689.12,0.25170243]
["bitfinex-derivatives","BNBF0:USTF0",1747053639841,0.9048581,692.86,689.12,0.25170243]
["bitfinex-derivatives","BNBF0:USTF0",1747053640034,0.9048581,692.86,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053640233,0.9048581,692.85,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053640534,0.9048581,692.84,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053640834,0.9048581,692.83,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053641240,0.9048581,692.82,689.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053641439,1.15660696,692.82,689.01,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1747053641639,0.9048581,692.81,689.01,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1747053642040,0.9048581,692.8,689.01,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1747053642234,0.26593354,692.79,689.01,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1747053642635,0.26593354,692.78,689.01,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1747053642935,0.26593354,692.77,689.01,0.25174886]
["bitfinex-derivatives","BNBF0:USTF0",1747053643141,0.26593354,692.77,688.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053643336,0.26593354,692.76,688.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053643537,0.26593354,692.75,689.01,0.25178164]
["bitfinex-derivatives","BNBF0:USTF0",1747053643741,0.26593354,692.74,688.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053643946,0.26593354,692.73,688.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053644242,0.9048581,692.72,688.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053644444,0.9048581,692.71,688.89,0.25178802]
["bitfinex-derivatives","BNBF0:USTF0",1747053644744,0.585,692.72,688.89,0.25178802]
["bitfinex-derivatives","BNBF0:USTF0",1747053645049,0.90508349,692.71,688.89,0.25178802]
["bitfinex-derivatives","BNBF0:USTF0",1747053645244,0.90508349,692.7,688.89,0.25178802]
["bitfinex-derivatives","BNBF0:USTF0",1747053645545,0.90508349,692.69,688.89,0.25178802]
["bitfinex-derivatives","BNBF0:USTF0",1747053645739,0.90508349,692.68,688.89,0.25178802]
["bitfinex-derivatives","BNBF0:USTF0",1747053645937,0.90508349,692.67,688.59,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053646144,1.87883102,692.47,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053646538,0.90508349,692.46,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053646742,0.90508349,692.45,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053646938,0.26600792,692.44,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053647240,0.26600792,692.43,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053647438,0.26600792,692.42,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053647643,0.26600792,692.42,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053647943,0.26600792,692.41,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053648245,0.26600792,692.4,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053648544,0.25182173,692.66,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053648740,0.26604037,692.65,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053649043,0.26604037,692.64,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053649244,0.26604037,692.63,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053649442,0.26604037,692.62,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053649843,0.26604037,692.61,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053650044,0.90518183,692.61,688.61,0.25184086]
["bitfinex-derivatives","BNBF0:USTF0",1747053650340,0.90518183,692.6,688.61,0.25184086]
["bitfinex-derivatives","BNBF0:USTF0",1747053650644,0.90518183,692.59,688.61,0.25184086]
["bitfinex-derivatives","BNBF0:USTF0",1747053650845,0.90518183,692.58,688.61,0.25184086]
["bitfinex-derivatives","BNBF0:USTF0",1747053651045,0.63914146,692.57,688.61,0.25184086]
["bitfinex-derivatives","BNBF0:USTF0",1747053651245,0.90518183,692.57,688.61,0.25184086]
["bitfinex-derivatives","BNBF0:USTF0",1747053651446,0.90518183,692.56,688.61,0.25184086]
["bitfinex-derivatives","BNBF0:USTF0",1747053651947,0.90518183,692.55,688.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053652246,0.90518183,692.54,688.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053652444,1.15706188,692.54,688.41,0.25188005]
["bitfinex-derivatives","BNBF0:USTF0",1747053652747,1.87883102,692.41,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053653147,0.90518183,692.4,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053653647,0.90518183,692.39,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053654344,0.90518183,692.38,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053654643,0.90518183,692.37,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053655149,0.26604037,692.36,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053655448,0.25188005,692.38,688.49,0.25188005]
["bitfinex-derivatives","BNBF0:USTF0",1747053655649,0.26604975,692.35,688.49,0.25188005]
["bitfinex-derivatives","BNBF0:USTF0",1747053656148,0.26604975,692.34,688.49,0.25188005]
["bitfinex-derivatives","BNBF0:USTF0",1747053656449,0.26604975,692.33,688.49,0.25188005]
["bitfinex-derivatives","BNBF0:USTF0",1747053656843,0.26604975,692.32,688.49,0.25188005]
["bitfinex-derivatives","BNBF0:USTF0",1747053657148,0.26604975,692.31,688.49,0.25188005]
["bitfinex-derivatives","BNBF0:USTF0",1747053657648,0.26604975,692.3,688.49,0.25188005]
["bitfinex-derivatives","BNBF0:USTF0",1747053657851,0.26604975,692.3,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053658054,0.26604975,692.29,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053658451,0.26604975,692.28,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053658651,0.26604975,692.27,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053658950,0.26604975,692.26,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053659250,0.26604975,692.25,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053659650,0.26604975,692.24,688.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053659852,0.26604975,692.24,688.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053660052,0.26604975,692.23,688.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053660248,0.26604975,692.22,688.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053660552,0.25181079,692.28,688.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053660850,0.26595355,692.27,688.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053661049,0.585,692.72,688.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053661353,0.90490066,692.71,688.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053661552,0.2517944,692.21,688.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053661949,0.26594742,692.2,688.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053662356,0.2517944,692.21,688.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053662652,0.26591528,692.2,688.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053663056,0.26591528,692.19,688.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053663358,0.2517944,692.21,688.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053663559,0.26591081,692.2,689.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053663958,0.26591081,692.19,689.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053664356,0.26591081,692.18,689.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053664756,0.26591081,692.17,689.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053664958,0.26591081,692.16,689.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053665358,0.26591081,692.15,689.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053665653,0.25171062,692.25,689.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053665858,0.25171062,692.25,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053666058,0.26588838,692.24,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053666557,0.26588838,692.23,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053666751,0.26588838,692.22,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053667157,0.26588838,692.21,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053667458,0.26588838,692.2,689.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053667661,0.26588838,692.2,689.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053667855,0.26588838,692.19,689.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053668052,0.26588838,692.18,689.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053668357,0.26588838,692.17,689.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053668659,0.26588838,692.16,689.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053669062,0.26588838,692.15,689.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053669362,0.26588838,692.14,689.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053669657,0.26588838,692.13,689.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053669862,0.26588838,692.12,689.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053670261,0.585,692.72,689.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053670262,0.26588838,692.11,689.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053670562,0.26588838,692.1,689.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053671061,0.26588838,692.09,689.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053671362,0.26588838,692.08,689.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053671564,0.26588838,692.08,689.07,0.25183813]
["bitfinex-derivatives","BNBF0:USTF0",1747053671760,0.26588838,692.07,689.07,0.25183813]
["bitfinex-derivatives","BNBF0:USTF0",1747053672262,0.26588838,692.06,689.07,0.25183813]
["bitfinex-derivatives","BNBF0:USTF0",1747053672562,0.26588838,692.05,689.07,0.25183813]
["bitfinex-derivatives","BNBF0:USTF0",1747053672865,0.26588838,692.04,689.07,0.25183813]
["bitfinex-derivatives","BNBF0:USTF0",1747053673065,0.26588838,692.04,689.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053673261,0.26588838,692.03,689.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053673564,0.26588838,692.02,689.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053673768,0.26588838,692.01,689.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053674066,0.76988838,692.0,689.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053674459,0.26588838,691.99,689.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053674868,0.26588838,691.98,689.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053675067,0.26588838,691.97,689.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053675366,0.26588838,691.96,689.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053675569,0.26588838,691.96,689.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053675768,0.26588838,691.95,689.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053675964,0.26588838,691.94,689.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053676366,0.26588838,691.93,689.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053676867,0.26588838,691.92,689.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053677167,0.26588838,691.91,689.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053677368,0.26588838,691.9,689.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053677667,0.26588838,691.9,689.04,0.25178529]
["bitfinex-derivatives","BNBF0:USTF0",1747053677668,0.26588838,691.89,689.04,0.25178529]
["bitfinex-derivatives","BNBF0:USTF0",1747053677867,0.26588838,691.88,689.04,0.25178529]
["bitfinex-derivatives","BNBF0:USTF0",1747053678066,0.26588838,691.87,689.04,0.25178529]
["bitfinex-derivatives","BNBF0:USTF0",1747053678261,0.26588838,691.86,689.04,0.25178529]
["bitfinex-derivatives","BNBF0:USTF0",1747053678569,0.26588838,691.85,689.04,0.25178529]
["bitfinex-derivatives","BNBF0:USTF0",1747053678765,0.26588838,691.84,689.04,0.25178529]
["bitfinex-derivatives","BNBF0:USTF0",1747053678968,0.26588838,691.84,688.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053679171,0.26588838,691.83,688.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053679469,0.26588838,691.82,688.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053679667,0.26588838,691.81,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053679970,0.26588838,691.8,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053680170,0.26588838,691.79,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053680371,0.26588838,691.78,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053680566,0.26588838,691.77,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053680872,0.26588838,691.76,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053681070,0.26588838,691.75,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053681266,0.26588838,691.74,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053681567,0.26588838,691.73,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053681872,0.26588838,691.72,688.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053682073,0.26588838,691.72,688.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053682266,0.26588838,691.99,688.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053682468,0.26588838,691.98,688.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053682673,0.26588838,691.97,688.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053682881,0.26588838,691.96,688.7,0.25191105]
["bitfinex-derivatives","BNBF0:USTF0",1747053683074,0.26588838,691.95,688.7,0.25191105]
["bitfinex-derivatives","BNBF0:USTF0",1747053683379,0.26588838,691.94,688.7,0.25191105]
["bitfinex-derivatives","BNBF0:USTF0",1747053683679,0.26588838,691.93,688.7,0.25191105]
["bitfinex-derivatives","BNBF0:USTF0",1747053683980,0.26588838,691.92,688.7,0.25191105]
["bitfinex-derivatives","BNBF0:USTF0",1747053684177,0.26588838,691.91,688.7,0.25191105]
["bitfinex-derivatives","BNBF0:USTF0",1747053684476,0.26588838,691.9,688.7,0.25191105]
["bitfinex-derivatives","BNBF0:USTF0",1747053684779,0.26588838,691.89,688.7,0.25191105]
["bitfinex-derivatives","BNBF0:USTF0",1747053684984,0.26588838,691.89,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053685178,0.26588838,691.88,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053685374,0.26588838,691.87,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053685580,0.26588838,691.86,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053685875,0.504,692.0,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053686081,0.26608069,691.85,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053686274,0.26608069,691.84,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053686478,0.26608069,691.83,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053686979,0.26608069,691.82,688.65,0.25189737]
["bitfinex-derivatives","BNBF0:USTF0",1747053687780,0.26608069,691.81,688.65,0.25189737]
["bitfinex-derivatives","BNBF0:USTF0",1747053688081,0.26608069,691.81,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053688275,0.26608069,691.81,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053688581,0.26608069,691.8,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053688879,0.26608069,691.79,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053689082,0.26608069,691.78,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053689278,0.26608069,691.77,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053689480,0.26608069,691.76,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053689684,0.26608069,691.75,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053689982,0.26608069,691.74,688.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053690381,0.26608069,691.73,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053690681,0.26608069,691.72,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053690980,0.26608069,691.71,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053691275,0.26608069,691.7,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053691779,0.26608069,691.69,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053692083,0.26608069,691.68,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053692378,0.26608069,691.67,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053692883,0.26608069,691.66,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053693280,0.26608069,691.65,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053693478,0.26608069,691.65,688.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053693676,0.26608069,691.64,688.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053694485,0.26608069,691.63,688.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053694885,0.51816601,691.63,688.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053695185,0.51816601,691.63,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053695186,0.26608069,691.62,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053695684,0.26608069,691.61,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053695986,0.26608069,691.6,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053696486,0.26608069,691.59,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053696981,0.26608069,691.58,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053697286,0.26608069,691.57,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053697586,0.26608069,691.56,687.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053698086,0.90530345,691.55,687.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053698385,0.26608069,691.54,687.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053698685,0.90530345,691.53,687.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053699080,0.90530345,691.52,687.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053699487,0.26608069,691.51,687.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053699686,0.26608069,691.5,687.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053700179,0.26608069,691.49,687.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053700482,0.26608069,691.49,687.82,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1747053700781,0.25215199,691.48,687.82,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1747053700987,0.51823268,691.48,687.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053701183,0.26608069,691.47,687.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053701586,0.26608069,691.46,687.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053701787,0.26608069,691.46,687.8,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053701985,0.26608069,691.45,687.8,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053702287,0.26608069,691.44,687.8,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053702587,0.26608069,691.43,687.8,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053702886,0.26608069,691.42,687.8,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053703086,0.26608069,691.42,687.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053703388,0.26608069,691.41,687.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053703887,0.26608069,691.4,687.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053704186,0.26608069,691.39,687.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053704686,0.26608069,691.38,687.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053704987,0.26608069,691.37,687.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053705481,0.26608069,691.36,687.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053705686,0.26608069,691.36,687.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053705887,0.26608069,691.35,687.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053706189,0.26608069,691.34,687.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053706589,0.26608069,691.33,687.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053707088,0.26608069,691.32,687.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053707389,0.26608069,691.31,687.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053707691,0.26608069,691.3,687.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053707883,0.26608069,691.29,687.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053708086,0.26608069,691.29,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053708291,0.26608069,691.28,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053708590,0.26608069,691.27,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053708891,0.26608069,691.26,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053709391,0.26608069,691.25,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053709693,0.26608069,691.24,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053709892,0.26608069,691.23,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053710293,0.26608069,691.22,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053710588,0.74,691.21,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053710894,0.26608069,691.2,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053711191,0.26608069,691.19,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053711492,0.26608069,691.18,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053711893,0.26608069,691.17,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053712295,0.26608069,691.16,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053712493,0.26608069,691.15,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053712795,0.74,691.21,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053713192,0.26635315,691.2,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053713396,0.26635315,691.19,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053714097,0.26635315,691.18,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053714391,0.26635315,691.17,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053714696,0.26635315,691.16,687.88,0.25216843]
["bitfinex-derivatives","BNBF0:USTF0",1747053714897,0.26635315,691.16,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053715096,0.26635315,691.15,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053715294,0.26635315,691.14,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053715598,0.26635315,691.13,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053716094,0.26635315,691.12,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053716598,0.26635315,691.11,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053716900,0.51854534,691.11,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053717096,0.26635315,691.1,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053717397,0.26635315,691.09,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053717598,0.26635315,691.09,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053717794,0.26635315,691.08,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053718099,0.26635315,691.07,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053718298,0.26635315,691.06,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053718593,0.26635315,691.05,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053718999,0.26635315,691.04,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053719294,0.26635315,691.03,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053719700,0.26635315,691.02,687.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053720199,0.26635315,691.01,687.92,0.25220681]
["bitfinex-derivatives","BNBF0:USTF0",1747053720501,0.26635315,691.0,687.92,0.25220681]
["bitfinex-derivatives","BNBF0:USTF0",1747053720900,0.26635315,690.99,687.92,0.25220681]
["bitfinex-derivatives","BNBF0:USTF0",1747053721101,0.26635315,690.99,687.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053721295,0.26635315,690.98,687.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053721500,0.51855722,690.98,687.88,0.25220407]
["bitfinex-derivatives","BNBF0:USTF0",1747053721699,0.26635315,690.97,687.88,0.25220407]
["bitfinex-derivatives","BNBF0:USTF0",1747053721902,0.26635315,690.96,687.88,0.25220407]
["bitfinex-derivatives","BNBF0:USTF0",1747053722204,0.26635315,690.97,687.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053723505,0.26635315,690.96,687.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053723903,0.26635315,690.95,687.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053724506,0.26635315,690.94,687.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053724802,0.26635315,690.94,687.92,0.2522324]
["bitfinex-derivatives","BNBF0:USTF0",1747053725003,0.26635315,690.95,687.92,0.2522324]
["bitfinex-derivatives","BNBF0:USTF0",1747053725303,0.26635315,690.94,687.92,0.2522324]
["bitfinex-derivatives","BNBF0:USTF0",1747053725602,0.26635315,690.93,687.92,0.2522324]
["bitfinex-derivatives","BNBF0:USTF0",1747053725995,0.26635315,690.94,687.92,0.2522324]
["bitfinex-derivatives","BNBF0:USTF0",1747053727398,0.26635315,690.94,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053727904,0.26635315,691.2,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053728202,0.26635315,691.19,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053728403,0.51852798,691.19,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053728704,0.26635315,691.18,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053729003,0.26635315,691.17,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053729301,0.26635315,691.16,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053729598,0.26635315,691.15,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053729905,0.26635315,691.14,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053730301,0.26635315,691.13,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053730603,0.26635315,691.12,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053730818,0.51850148,691.12,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053731006,0.26635315,691.11,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053731200,0.26635315,691.1,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053731704,0.26635315,691.11,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053732304,0.26635315,691.11,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053733306,0.26635315,691.2,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053734709,0.25213372,691.19,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053735008,0.26635315,691.18,688.17,0.25214194]
["bitfinex-derivatives","BNBF0:USTF0",1747053736010,0.26635315,691.18,688.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053736202,0.26635315,691.2,688.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053736408,0.26635315,691.2,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053736607,0.74,691.21,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053736608,0.25218488,691.17,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053737009,0.26635315,691.16,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053737408,0.26635315,691.15,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053737608,0.26635315,691.14,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053737809,0.26635315,691.13,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053738111,0.26635315,691.12,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053738406,0.26635315,691.11,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053738711,0.26635315,691.1,688.03,0.25218488]
["bitfinex-derivatives","BNBF0:USTF0",1747053739012,0.26635315,691.1,687.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053739215,0.26635315,691.09,688.03,0.25223697]
["bitfinex-derivatives","BNBF0:USTF0",1747053739413,0.51859012,691.09,688.03,0.25223697]
["bitfinex-derivatives","BNBF0:USTF0",1747053739614,0.26635315,691.08,688.03,0.25223697]
["bitfinex-derivatives","BNBF0:USTF0",1747053739816,0.26635315,691.07,688.03,0.25223697]
["bitfinex-derivatives","BNBF0:USTF0",1747053740014,0.26635315,691.07,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053740510,0.26635315,691.06,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053741014,0.26635315,691.05,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053741316,0.26635315,691.04,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053741514,0.82835315,691.04,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053741711,0.26635315,691.03,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053742110,0.26635315,691.02,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053742313,0.51857001,691.02,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053742514,0.26635315,691.01,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053742819,0.26635315,691.0,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053743218,0.26635315,690.99,688.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053743417,0.26635315,690.99,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053743817,0.26635315,690.98,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053744216,0.26635315,691.01,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053744516,0.26635315,691.0,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053744715,0.25221686,691.02,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053744716,0.26635315,690.99,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053745018,0.26635315,690.98,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053745320,0.26635315,691.01,688.05,0.25221778]
["bitfinex-derivatives","BNBF0:USTF0",1747053745616,0.26635315,691.0,688.05,0.25221778]
["bitfinex-derivatives","BNBF0:USTF0",1747053746017,0.26635315,691.01,688.05,0.25221778]
["bitfinex-derivatives","BNBF0:USTF0",1747053747017,0.26635315,691.0,688.05,0.25221778]
["bitfinex-derivatives","BNBF0:USTF0",1747053747318,0.26635315,691.01,688.05,0.25221778]
["bitfinex-derivatives","BNBF0:USTF0",1747053748018,0.26635315,691.01,688.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053748418,0.26635315,691.03,688.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053748718,0.26635315,691.03,688.01,0.25218579]
["bitfinex-derivatives","BNBF0:USTF0",1747053749013,0.26635315,691.03,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053749219,0.562,691.04,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053751219,0.26643054,691.03,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053751515,0.26643054,691.03,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053752114,0.26643054,691.02,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053752718,0.26643054,691.03,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053752919,0.26643054,691.01,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053753319,0.26643054,691.03,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053754126,0.26643054,691.03,688.01,0.25218579]
["bitfinex-derivatives","BNBF0:USTF0",1747053755220,0.26643054,691.02,688.01,0.25218579]
["bitfinex-derivatives","BNBF0:USTF0",1747053755519,0.26643054,691.01,688.01,0.25218579]
["bitfinex-derivatives","BNBF0:USTF0",1747053755720,0.26643054,691.0,688.01,0.25218579]
["bitfinex-derivatives","BNBF0:USTF0",1747053756020,0.26643054,691.03,688.01,0.25218579]
["bitfinex-derivatives","BNBF0:USTF0",1747053756219,0.26643054,691.02,688.01,0.25218579]
["bitfinex-derivatives","BNBF0:USTF0",1747053756723,0.26643054,691.01,688.01,0.25218579]
["bitfinex-derivatives","BNBF0:USTF0",1747053757023,0.26643054,691.0,687.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053757416,0.26643054,691.51,688.01,0.25223697]
["bitfinex-derivatives","BNBF0:USTF0",1747053757621,0.25223697,691.0,688.01,0.25223697]
["bitfinex-derivatives","BNBF0:USTF0",1747053757920,0.26643054,691.5,687.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053758225,0.26643054,691.49,687.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053758523,0.26643054,691.48,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053758721,0.26643054,691.47,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053759022,0.26643054,691.46,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053759224,1.07062273,691.46,687.9,0.25219219]
["bitfinex-derivatives","BNBF0:USTF0",1747053759422,0.26643054,691.45,687.9,0.25219219]
["bitfinex-derivatives","BNBF0:USTF0",1747053759823,0.26643054,691.44,687.9,0.25219219]
["bitfinex-derivatives","BNBF0:USTF0",1747053760018,0.26643054,691.44,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053760217,0.26643054,691.43,687.89,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053760424,0.51862821,691.43,687.9,0.25219767]
["bitfinex-derivatives","BNBF0:USTF0",1747053760623,0.26643054,691.42,687.9,0.25219767]
["bitfinex-derivatives","BNBF0:USTF0",1747053760825,0.26643054,691.41,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053761123,0.26643054,691.4,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053761524,0.26643054,691.39,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053761827,0.26643054,691.38,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053762125,0.26643054,691.37,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053762620,0.26643054,691.36,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053762826,0.26643054,691.36,687.9,0.25219767]
["bitfinex-derivatives","BNBF0:USTF0",1747053762827,1.87883102,691.32,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053763525,0.90632988,691.31,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053763821,0.26641928,691.3,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053764230,0.26641928,691.29,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053764532,0.26641928,691.28,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053764834,0.26641928,691.27,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053765033,0.26641928,691.27,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053765034,1.87883102,691.2,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053765533,0.90632988,691.19,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053765829,0.26641928,691.18,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053766136,0.26641928,691.17,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053766430,0.26641928,691.16,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053766634,0.26641928,691.15,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053766833,0.26641928,691.14,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053767034,0.26641928,691.13,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053767335,0.26641928,691.12,688.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053767634,0.26641928,691.11,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053767929,0.25220772,691.17,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053768136,0.26641924,691.16,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053768435,0.26641924,691.15,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053768633,0.26641924,691.14,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053768834,0.26641924,691.13,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053769031,0.26641924,691.12,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053769230,0.26641924,691.11,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053769530,0.26641924,691.1,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053769734,0.26641924,691.09,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053769933,0.26641924,691.08,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053770134,0.26641924,691.07,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053770434,0.26641924,691.06,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053770635,0.26641924,691.05,688.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053770830,0.26641924,691.04,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053771032,0.26641924,691.03,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053771230,0.26641924,691.02,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053771434,0.26641924,691.01,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053771635,0.26641924,691.0,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053771937,0.26641924,690.99,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053772235,0.26641924,690.98,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053772635,0.26641924,690.97,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053773335,0.26641924,690.96,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053773735,0.26641924,690.95,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053774039,0.26641924,690.94,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053774336,0.26641924,690.93,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053774538,0.26641924,690.92,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053774838,0.26641924,690.91,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053775333,0.26641924,690.9,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053775838,0.26641924,690.89,688.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053776038,0.26641924,690.89,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053776538,0.26641924,690.88,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053776735,0.26641924,690.87,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053777040,0.26641924,690.86,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053777336,0.26641924,690.85,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053777740,0.26641924,690.97,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053778240,0.26641924,690.96,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053778742,0.26641924,690.96,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053779140,0.90632974,691.06,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053779436,0.25218031,690.99,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053779641,0.26641924,690.98,688.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053781042,0.26641924,690.98,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053781338,0.26641924,690.98,688.26,0.25218214]
["bitfinex-derivatives","BNBF0:USTF0",1747053781737,0.26641924,690.98,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053782240,0.26641924,691.45,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053782442,0.25213372,691.12,688.14,0.25213372]
["bitfinex-derivatives","BNBF0:USTF0",1747053782840,0.26641924,691.44,688.14,0.25213372]
["bitfinex-derivatives","BNBF0:USTF0",1747053783142,0.26641924,691.11,688.14,0.25213372]
["bitfinex-derivatives","BNBF0:USTF0",1747053783341,0.26641924,691.43,688.14,0.25213372]
["bitfinex-derivatives","BNBF0:USTF0",1747053783544,0.26641924,691.42,688.14,0.25213372]
["bitfinex-derivatives","BNBF0:USTF0",1747053783946,0.26641924,691.41,688.14,0.25213372]
["bitfinex-derivatives","BNBF0:USTF0",1747053784139,0.26641924,691.41,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053784438,0.63980891,691.77,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053784439,0.26641924,691.4,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053784743,0.26641924,691.39,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053785143,0.26641924,691.38,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053785346,0.26641924,691.37,688.13,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1747053785640,0.25209993,691.38,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053785641,0.26641924,691.36,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053785843,0.26641924,691.35,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053786146,0.26641924,691.34,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053786746,0.26641924,691.37,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053787046,0.26641924,691.36,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053787444,0.26641924,691.35,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053787846,0.26641924,691.34,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053788044,0.26641924,691.34,688.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053788243,0.26641924,691.33,688.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053788641,0.26641924,691.32,688.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053788947,0.26641924,691.31,688.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053789343,0.26641924,691.3,688.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053789646,0.26641924,691.29,688.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053790247,0.26641924,691.28,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053790443,0.26641924,691.27,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053790748,0.26641924,691.73,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053791143,0.766,691.72,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053791346,1.28443427,691.72,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053791548,0.26641924,691.71,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053791746,0.26641924,691.7,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053792048,0.26641924,691.69,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053792348,0.26641924,691.68,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053792647,0.26641924,691.67,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053793043,0.26641924,691.66,688.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053793443,0.26641924,691.65,688.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053793749,0.26641924,691.64,688.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053794047,0.26641924,691.63,688.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053794348,0.26641924,691.62,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053794846,0.26641924,691.61,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053795148,0.26641924,691.6,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053795648,0.26641924,691.59,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053795851,0.26641924,691.58,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053796250,0.26641924,691.57,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053796550,0.26641924,691.56,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053796752,0.26641924,691.55,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053797050,0.26641924,691.54,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053797450,0.26641924,691.53,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053797652,0.26641924,691.52,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053797952,0.26641924,691.51,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053798347,0.26641924,691.5,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053798853,0.26641924,691.49,688.36,0.25205519]
["bitfinex-derivatives","BNBF0:USTF0",1747053799152,0.26641924,691.48,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053799447,0.51850638,691.48,688.36,0.25208714]
["bitfinex-derivatives","BNBF0:USTF0",1747053799748,0.25208714,691.48,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053800355,0.26626112,691.47,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053800554,0.26626112,691.47,688.25,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053800754,0.26626112,691.46,688.25,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053801054,0.26626112,691.45,688.25,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053801354,0.26626112,691.44,688.25,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053801752,0.26626112,691.43,688.25,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053801950,0.26626112,691.42,688.25,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053802152,0.26626112,691.41,688.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053802352,0.26626112,691.41,688.25,0.25228543]
["bitfinex-derivatives","BNBF0:USTF0",1747053802553,0.26626112,691.4,688.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053802957,0.26626112,691.39,688.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053803459,0.26626112,691.39,688.17,0.25210632]
["bitfinex-derivatives","BNBF0:USTF0",1747053803659,0.26626112,691.38,688.17,0.25210632]
["bitfinex-derivatives","BNBF0:USTF0",1747053803860,0.26626112,691.37,688.17,0.25210632]
["bitfinex-derivatives","BNBF0:USTF0",1747053804161,0.26626112,691.37,688.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053804354,0.26626112,691.36,688.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053804660,0.26626112,691.35,688.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053804962,0.26626112,691.34,688.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053805355,0.26626112,691.33,688.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053805557,0.26626112,691.32,688.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053805754,0.26626112,691.32,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053805961,0.26626112,691.31,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053806361,0.26626112,691.3,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053806757,0.26626112,691.29,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053806958,0.26626112,691.28,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053807259,0.26626112,691.28,688.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053807457,0.26626112,691.27,688.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053807759,0.26626112,691.26,688.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053808060,0.25210084,691.34,688.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053808361,0.26625857,691.33,688.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053808660,0.26625857,691.32,688.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053809059,0.26625857,691.31,688.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053809260,0.26625857,691.3,688.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053809460,0.26625857,691.3,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053809662,0.26625857,691.29,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053809961,0.26625857,691.33,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053810562,0.26625857,691.32,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053810762,0.26625857,691.33,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053811362,0.25208714,691.38,688.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053811658,0.26625857,691.37,688.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053812566,0.26625857,691.36,688.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053812961,0.26625857,691.37,688.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053813164,0.26625857,691.46,688.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053813561,0.26625857,691.71,688.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053813761,0.25203146,691.59,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053814064,0.26625857,691.58,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053814265,0.26625857,691.57,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053814565,0.26625857,691.58,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053814761,0.26625857,691.57,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053814968,0.26625857,691.56,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053816068,0.26625857,691.56,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053816263,0.26625857,691.55,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053816867,0.26625857,691.58,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053817367,0.51826995,691.57,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053817968,0.495,691.56,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053818168,0.76125857,691.56,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053818768,0.76125857,691.56,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053819267,0.26625857,691.55,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053819671,0.26625857,691.54,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053820063,0.26625857,691.53,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053820369,0.26625857,691.52,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053820569,0.26625857,691.51,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053820965,0.26625857,691.5,688.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053821266,0.26625857,691.49,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053822171,0.26625857,691.48,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053822470,0.26625857,691.47,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053822664,0.26625857,691.46,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053822965,0.26625857,691.45,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053823368,0.26625857,691.44,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053823869,0.26625857,691.43,688.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053824065,0.26625857,691.43,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053824270,0.26625857,691.42,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053824472,0.26625857,691.44,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053824770,0.25203146,691.45,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053824771,0.26625857,691.43,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053825172,0.26625857,691.44,688.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053825571,0.26625857,691.44,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053825771,0.26625857,691.43,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053825973,0.26625857,691.42,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053826368,0.26625857,691.41,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053826567,0.26625857,691.4,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053826869,0.26625857,691.39,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053827273,0.25206158,691.38,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053827471,0.51832015,691.38,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053827671,0.26625857,691.37,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053828074,0.26625857,691.36,688.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053828274,0.26625857,691.36,688.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053828573,0.26625857,691.35,688.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053829073,0.495,691.56,688.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053829074,0.26625857,691.34,688.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053829374,0.26625857,691.33,688.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053829674,0.26625857,691.32,688.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053829976,0.26625857,691.31,688.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053830272,0.26625857,691.3,688.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053830571,0.26625857,691.29,688.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053830776,0.26625857,691.29,688.6,0.25206067]
["bitfinex-derivatives","BNBF0:USTF0",1747053830976,0.26625857,691.28,688.6,0.25206067]
["bitfinex-derivatives","BNBF0:USTF0",1747053831271,0.26625857,691.27,688.6,0.25206067]
["bitfinex-derivatives","BNBF0:USTF0",1747053831575,0.26625857,691.26,688.6,0.25206067]
["bitfinex-derivatives","BNBF0:USTF0",1747053831876,0.26625857,691.25,688.6,0.25206067]
["bitfinex-derivatives","BNBF0:USTF0",1747053832177,0.26625857,691.24,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053832473,0.26625857,691.23,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053832777,0.26625857,691.22,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053832981,0.26625857,691.22,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053833173,0.26625857,691.21,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053833375,0.26625857,691.2,688.56,0.25206249]
["bitfinex-derivatives","BNBF0:USTF0",1747053833675,0.26625857,691.19,688.56,0.25206249]
["bitfinex-derivatives","BNBF0:USTF0",1747053833980,0.26625857,691.18,688.56,0.25206249]
["bitfinex-derivatives","BNBF0:USTF0",1747053834274,0.26625857,691.17,688.56,0.25206249]
["bitfinex-derivatives","BNBF0:USTF0",1747053834678,0.86225857,691.16,688.56,0.25206249]
["bitfinex-derivatives","BNBF0:USTF0",1747053834979,0.26625857,691.15,688.56,0.25206249]
["bitfinex-derivatives","BNBF0:USTF0",1747053835179,0.26625857,691.15,688.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053835376,0.26625857,691.14,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053836079,0.26625857,691.13,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053836474,0.26625857,691.12,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053836880,0.26625857,691.15,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053837181,0.596,691.16,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053837375,0.2663129,691.14,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053837781,0.2663129,691.13,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053838079,0.2663129,691.12,688.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053838473,0.2663129,691.12,688.56,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053839080,0.2663129,691.11,688.56,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053839375,0.51846671,691.11,688.56,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053839679,0.2663129,691.1,688.56,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053839980,0.2663129,691.09,688.56,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053840281,0.2663129,691.08,688.56,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053840576,0.2663129,691.1,688.56,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053840880,0.2663129,691.09,688.56,0.2521392]
["bitfinex-derivatives","BNBF0:USTF0",1747053841078,0.2663129,691.09,688.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053841281,0.51847128,691.08,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053841884,0.2663129,691.07,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053842484,0.2663129,691.06,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053842984,0.2663129,691.05,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053843287,0.2663129,691.04,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053843585,0.2663129,691.03,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053843986,0.2663129,691.02,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053844387,0.2663129,691.01,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053844685,0.2663129,691.07,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053844989,0.2663129,691.06,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053845481,0.2663129,691.07,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053845983,0.2663129,691.06,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053846286,0.2663129,691.15,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053846988,0.2663129,691.14,688.56,0.25215838]
["bitfinex-derivatives","BNBF0:USTF0",1747053847190,0.2663129,691.14,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053847485,0.2663129,691.15,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053847691,0.596,691.16,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053847990,0.26630334,691.15,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053848290,0.26630334,691.14,688.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053848491,0.26630334,691.14,688.2,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747053848692,0.5184535,691.15,688.2,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747053848886,0.26630334,691.14,688.2,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747053849592,0.26630334,691.79,688.2,0.25215016]
["bitfinex-derivatives","BNBF0:USTF0",1747053850092,0.26630334,691.78,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053850396,0.26630334,691.77,688.12,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053850692,0.26630334,691.77,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053850888,0.26630334,691.76,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053851195,0.26630334,691.75,688.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053851389,0.51838227,691.75,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053851588,0.26630334,691.74,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053851792,0.26630334,691.73,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053852093,0.26630334,691.72,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053852394,0.26630334,691.71,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053852789,0.26630334,691.7,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053853092,0.26630334,691.69,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053853489,0.26630334,691.68,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053853689,0.26630334,691.67,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053854095,0.26630334,691.66,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053854391,0.26630334,691.65,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053854796,0.26630334,691.64,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053855196,0.26630334,691.63,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053855698,0.26630334,691.62,688.14,0.25207893]
["bitfinex-derivatives","BNBF0:USTF0",1747053856194,0.26630334,691.61,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053856399,0.26630334,691.6,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053856798,0.26630334,691.59,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053857094,0.26630334,691.58,688.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053857299,0.51841331,691.58,688.1,0.25210997]
["bitfinex-derivatives","BNBF0:USTF0",1747053857598,1.87883102,691.53,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053858099,0.90597899,691.52,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053858399,0.26630334,691.51,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053858801,0.26630334,691.5,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053859301,0.26630334,691.49,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053859697,0.26630334,691.48,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053859902,0.26630334,691.47,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053860201,0.26630334,691.46,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053860601,0.26630334,691.45,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053860903,0.26630334,691.44,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053861201,0.26630334,691.43,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053861702,0.26630334,691.42,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053862002,0.26630334,691.41,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053862202,0.26630334,691.4,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053862400,0.26630334,691.39,688.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053862701,0.26630334,691.39,688.1,0.25210997]
["bitfinex-derivatives","BNBF0:USTF0",1747053862702,0.26630334,691.38,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053862901,0.26630334,691.37,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053863300,0.26630334,691.36,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053863497,0.26630334,691.35,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053863802,0.26630334,691.34,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053864100,0.26630334,691.33,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053864403,0.26630334,691.32,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053864798,0.26630334,691.31,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053865105,0.26630334,691.3,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053865296,0.26630334,691.29,688.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053865498,0.26630334,691.29,688.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053865700,0.26630334,691.28,688.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053866004,0.26630334,691.27,688.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053866200,0.51843614,691.27,688.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053866398,0.26630334,691.26,688.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053866702,0.26630334,691.25,688.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053867004,0.26630334,691.24,688.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053867400,0.26630334,691.23,688.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053867905,0.26630334,691.22,688.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053868299,0.26630334,691.21,688.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053868605,0.26630334,691.2,688.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053868807,1.0,690.0,688.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053870905,1.0,690.0,688.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053873107,1.0,690.0,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053876106,0.782,689.99,688.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053877712,0.782,689.99,688.29,0.2522708]
["bitfinex-derivatives","BNBF0:USTF0",1747053882617,0.782,689.99,688.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053885518,0.782,689.99,688.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053887417,0.782,689.99,688.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053889719,0.782,689.99,688.73,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053893921,0.782,689.99,688.7,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053896122,0.782,689.99,688.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053898123,0.782,689.99,688.68,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1747053901128,1.0,690.0,688.68,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1747053907029,1.0,690.0,688.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053907832,1.0,690.0,688.45,0.25220772]
["bitfinex-derivatives","BNBF0:USTF0",1747053915535,1.0,690.0,688.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053917135,1.0,690.0,688.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053918941,1.0,690.0,688.45,0.25220955]
["bitfinex-derivatives","BNBF0:USTF0",1747053919238,1.0,690.0,688.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053920334,1.0,690.0,688.45,0.25224246]
["bitfinex-derivatives","BNBF0:USTF0",1747053920839,1.0,690.0,688.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053922840,1.0,690.0,688.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053924246,1.0,690.0,688.45,0.25224246]
["bitfinex-derivatives","BNBF0:USTF0",1747053925143,1.0,690.0,688.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053925538,1.0,690.0,688.45,0.25224246]
["bitfinex-derivatives","BNBF0:USTF0",1747053928140,1.0,690.0,688.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053929045,1.0,690.0,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053929046,1.0,690.0,688.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053929443,1.0,690.0,688.4,0.25227263]
["bitfinex-derivatives","BNBF0:USTF0",1747053931246,1.0,690.0,688.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053931446,1.0,690.0,688.4,0.25227171]
["bitfinex-derivatives","BNBF0:USTF0",1747053931944,1.0,690.0,688.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053932446,1.0,690.0,688.02,0.25230738]
["bitfinex-derivatives","BNBF0:USTF0",1747053933142,1.0,690.0,688.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053935851,1.0,690.0,688.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053936450,0.786,689.99,688.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053939358,0.786,689.99,688.05,0.25233391]
["bitfinex-derivatives","BNBF0:USTF0",1747053940164,0.786,689.99,688.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053940565,0.786,689.99,688.05,0.2523394]
["bitfinex-derivatives","BNBF0:USTF0",1747053943169,0.786,689.99,687.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053944068,0.786,689.99,687.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053944375,0.786,689.99,688.0,0.25234489]
["bitfinex-derivatives","BNBF0:USTF0",1747053946066,0.786,689.99,687.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053946272,0.786,689.99,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053946467,0.786,689.99,688.0,0.25234672]
["bitfinex-derivatives","BNBF0:USTF0",1747053946668,0.786,689.99,687.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053947375,0.786,689.99,687.93,0.25235129]
["bitfinex-derivatives","BNBF0:USTF0",1747053949079,0.786,689.99,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053949377,0.786,689.99,687.93,0.25235495]
["bitfinex-derivatives","BNBF0:USTF0",1747053950677,0.786,689.99,687.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053951578,0.26650409,689.98,687.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053952774,0.26650409,689.98,687.93,0.25235495]
["bitfinex-derivatives","BNBF0:USTF0",1747053954379,0.786,689.99,687.93,0.25235495]
["bitfinex-derivatives","BNBF0:USTF0",1747053954580,1.0,690.0,687.93,0.25235495]
["bitfinex-derivatives","BNBF0:USTF0",1747053956478,0.26653034,689.99,687.93,0.25235495]
["bitfinex-derivatives","BNBF0:USTF0",1747053957079,0.604,689.98,687.93,0.25235495]
["bitfinex-derivatives","BNBF0:USTF0",1747053957275,0.26653034,689.97,687.93,0.25235495]
["bitfinex-derivatives","BNBF0:USTF0",1747053958079,0.26653034,689.97,687.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053958379,0.26653034,689.97,687.93,0.25241535]
["bitfinex-derivatives","BNBF0:USTF0",1747053958775,0.26653034,689.97,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053959479,0.26653034,689.97,687.64,0.25245747]
["bitfinex-derivatives","BNBF0:USTF0",1747053964182,0.26653034,689.97,687.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053964386,0.26653034,689.97,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053965488,0.26653034,689.97,687.3,0.25250327]
["bitfinex-derivatives","BNBF0:USTF0",1747053967286,0.26653034,689.97,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053968387,0.26653034,689.97,687.28,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747053969290,0.26653034,689.96,687.28,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747053969585,0.26653034,689.95,687.28,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747053969890,0.26653034,689.94,687.28,0.25251792]
["bitfinex-derivatives","BNBF0:USTF0",1747053970185,0.26653034,689.94,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053970389,0.26653034,689.93,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053970689,0.26653034,689.92,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053970890,0.26653034,689.91,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053971189,0.26653034,689.9,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053971391,0.26653034,689.9,687.25,0.25254266]
["bitfinex-derivatives","BNBF0:USTF0",1747053971585,0.26653034,689.89,687.25,0.25254266]
["bitfinex-derivatives","BNBF0:USTF0",1747053971790,0.26653034,689.88,687.25,0.25254266]
["bitfinex-derivatives","BNBF0:USTF0",1747053972086,0.26653034,689.87,687.25,0.25254266]
["bitfinex-derivatives","BNBF0:USTF0",1747053972491,0.26653034,689.86,687.25,0.25254266]
["bitfinex-derivatives","BNBF0:USTF0",1747053972788,0.26653034,689.85,687.25,0.25254266]
["bitfinex-derivatives","BNBF0:USTF0",1747053973087,0.26653034,689.84,687.25,0.25254266]
["bitfinex-derivatives","BNBF0:USTF0",1747053973287,0.26653034,689.84,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053973486,0.26653034,689.83,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053973791,0.26653034,689.82,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053974087,0.26653034,689.81,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053974393,0.26653034,689.8,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053974889,0.26653034,689.97,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053975194,0.26653034,689.79,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053975389,0.26653034,689.96,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053975594,0.26653034,689.97,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053976393,0.26653034,689.96,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053976788,0.604,689.98,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053976789,0.26653034,689.95,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053977094,0.26653034,689.94,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053977493,0.26653034,689.93,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053977793,0.26653034,689.92,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053978189,0.26653034,689.91,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053978493,0.26653034,689.9,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053978895,0.26653034,689.89,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053979291,0.26653034,689.97,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053979594,0.26653034,689.96,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053979995,0.26653034,689.97,687.21,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1747053982194,0.26653034,689.97,686.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053982395,0.26653034,689.97,687.21,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747053982896,0.26653034,689.97,686.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053983291,0.26653034,689.96,686.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053983596,0.26653034,689.96,686.14,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747053983597,0.26653034,689.95,686.95,0.2525335]
["bitfinex-derivatives","BNBF0:USTF0",1747053983898,0.26653034,689.94,686.95,0.2525335]
["bitfinex-derivatives","BNBF0:USTF0",1747053984298,0.26653034,689.93,686.95,0.2525335]
["bitfinex-derivatives","BNBF0:USTF0",1747053984593,0.26653034,689.97,686.95,0.2525335]
["bitfinex-derivatives","BNBF0:USTF0",1747053984998,0.26653034,689.96,686.95,0.2525335]
["bitfinex-derivatives","BNBF0:USTF0",1747053985298,0.26653034,689.96,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053985497,0.26653034,689.97,686.95,0.252539]
["bitfinex-derivatives","BNBF0:USTF0",1747053985697,0.26653034,689.95,686.95,0.252539]
["bitfinex-derivatives","BNBF0:USTF0",1747053985998,0.26653034,689.97,687.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053987599,1.0,690.0,687.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053987903,0.26658959,689.99,687.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053989503,0.26658959,689.99,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053989802,0.76,689.98,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053990299,0.26661825,689.97,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053991803,0.26661825,689.97,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053993704,0.26661825,689.97,687.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053995104,0.26661825,689.96,687.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053995503,0.26661825,689.95,687.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053995805,0.26661825,689.94,687.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053996006,0.26661825,689.94,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053996305,0.26661825,689.93,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053996800,0.26661825,689.92,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053997003,0.26661825,689.97,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053997300,0.26661825,689.96,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053997604,0.26661825,689.95,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053997800,0.26661825,689.94,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053998204,0.26661825,689.93,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053998600,0.26661825,689.92,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053998906,0.26661825,689.91,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053999102,0.26661825,689.91,687.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053999302,0.26661825,689.9,687.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053999504,0.26661825,689.89,687.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747053999805,0.26661825,689.97,687.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054000205,0.26661825,689.96,687.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054000904,1.0,690.0,687.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054000905,0.26661825,689.95,687.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054001306,0.26661825,689.94,687.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054001606,0.26661825,689.99,687.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054004107,0.26661825,689.99,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054004303,0.724,689.98,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054004503,0.724,689.98,687.31,0.252528]
["bitfinex-derivatives","BNBF0:USTF0",1747054004705,0.724,689.98,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054004906,0.26661825,689.97,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054005501,0.26661825,689.97,687.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054006006,0.26661825,689.97,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054007505,0.25257565,689.96,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054007709,0.26661825,689.95,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054009309,0.26661825,689.94,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054009610,0.25257565,689.96,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054010110,0.26680672,689.95,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054010308,0.26680672,689.94,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054010504,0.26680672,689.93,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054010909,0.26680672,689.92,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054011211,0.26680672,689.95,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054011510,0.26680672,689.94,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054011811,0.26680672,689.93,687.17,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054012114,0.724,689.98,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054012411,0.26682258,689.97,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054012712,0.26682258,689.96,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054013111,0.26682258,689.95,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054013416,0.51946333,689.95,686.86,0.25264075]
["bitfinex-derivatives","BNBF0:USTF0",1747054013712,0.26682258,689.94,686.86,0.25264075]
["bitfinex-derivatives","BNBF0:USTF0",1747054014113,0.26682258,689.93,686.86,0.25264075]
["bitfinex-derivatives","BNBF0:USTF0",1747054014507,0.26682258,689.92,686.86,0.25264075]
["bitfinex-derivatives","BNBF0:USTF0",1747054014712,0.26682258,689.91,686.86,0.25264075]
["bitfinex-derivatives","BNBF0:USTF0",1747054015007,0.26682258,689.9,686.86,0.25264075]
["bitfinex-derivatives","BNBF0:USTF0",1747054015208,0.26682258,689.9,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054015513,0.26682258,689.89,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054015713,0.26682258,689.88,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054016114,0.26682258,689.87,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054016409,0.26682258,689.86,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054016613,0.26682258,689.86,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054016614,0.51951378,689.86,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054016815,0.2526912,689.86,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054017012,0.26691555,689.85,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054017413,0.26691555,689.84,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054017611,0.26691555,689.83,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054017910,0.26691555,689.82,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054018316,0.26691555,689.81,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054018509,0.26691555,689.8,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054018811,0.26691555,689.79,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054019014,0.26691555,689.78,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054019317,0.26691555,689.77,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054019711,0.26691555,689.76,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054020115,0.26691555,689.75,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054020311,0.26691555,689.74,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054020717,0.26691555,689.73,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054021116,0.26691555,689.8,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054022116,0.26691555,689.97,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054022517,0.2526325,689.93,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054022719,0.26691555,689.92,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054023418,0.724,689.98,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054023419,0.26691555,689.97,686.79,0.25270037]
["bitfinex-derivatives","BNBF0:USTF0",1747054024319,0.26691555,689.96,686.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054024623,0.26691555,689.95,686.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054024915,0.26691555,689.94,686.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054025319,0.26691555,689.93,686.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054025520,0.26691555,689.93,686.76,0.2525894]
["bitfinex-derivatives","BNBF0:USTF0",1747054025724,0.26691555,689.92,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054026020,0.26691555,689.91,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054026420,0.26691555,689.97,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054026924,0.26691555,689.96,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054027222,0.26691555,689.95,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054027523,0.26691555,689.94,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054027823,0.26691555,689.97,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054029224,0.26691555,689.97,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054029724,0.26691555,689.99,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054030227,0.26691555,689.99,686.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054030623,0.26691555,689.98,686.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054030925,0.26691555,689.97,686.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054031125,0.26691555,689.97,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054031322,0.26691555,689.96,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054031623,0.26691555,689.95,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054031928,0.26691555,689.94,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054032228,0.26691555,689.93,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054032528,0.26691555,689.92,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054032729,0.26691555,689.91,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054033042,0.26691555,689.9,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054033229,1.04991555,689.9,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054033429,0.26691555,689.89,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054034224,0.26691555,689.88,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054034426,0.26691555,689.88,686.7,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054034724,0.26691555,689.87,686.77,0.25264717]
["bitfinex-derivatives","BNBF0:USTF0",1747054035624,0.26691555,689.86,686.77,0.25264717]
["bitfinex-derivatives","BNBF0:USTF0",1747054035930,0.26691555,689.85,686.77,0.25264717]
["bitfinex-derivatives","BNBF0:USTF0",1747054036229,0.26691555,689.87,686.7,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054036525,0.26691555,689.87,686.77,0.25264167]
["bitfinex-derivatives","BNBF0:USTF0",1747054037032,0.26691555,689.86,686.77,0.25264167]
["bitfinex-derivatives","BNBF0:USTF0",1747054037330,0.26691555,689.85,686.77,0.25264167]
["bitfinex-derivatives","BNBF0:USTF0",1747054037930,0.26691555,689.84,686.77,0.25264167]
["bitfinex-derivatives","BNBF0:USTF0",1747054038331,0.26691555,689.83,686.77,0.25264167]
["bitfinex-derivatives","BNBF0:USTF0",1747054038631,0.26691555,689.82,686.77,0.25264167]
["bitfinex-derivatives","BNBF0:USTF0",1747054039032,0.26691555,689.82,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054039231,0.26691555,689.81,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054039431,0.26691555,689.89,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054039833,0.26691555,689.88,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054040132,0.26691555,689.87,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054040828,0.26691555,689.86,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054041236,0.26691555,689.85,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054041630,0.26691555,689.84,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054041834,0.26691555,689.89,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054042134,0.26691555,689.88,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054042434,0.26691555,689.89,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054043233,0.26691555,689.89,687.03,0.25254816]
["bitfinex-derivatives","BNBF0:USTF0",1747054043234,0.26691555,689.89,687.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054045337,0.26691555,689.89,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054048237,0.26691555,689.89,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054048535,0.26691555,689.88,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054048837,0.783,689.9,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054049037,0.26677741,689.89,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054049437,0.26677741,689.88,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054049738,0.26677741,689.87,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054050031,0.783,689.9,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054050032,0.26677741,689.86,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054050338,0.26677741,689.85,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054050735,0.26677741,689.84,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054050939,0.26677741,689.84,687.1,0.25254908]
["bitfinex-derivatives","BNBF0:USTF0",1747054051238,0.26677741,689.83,687.1,0.25254908]
["bitfinex-derivatives","BNBF0:USTF0",1747054051534,0.26677741,689.82,687.1,0.25254908]
["bitfinex-derivatives","BNBF0:USTF0",1747054051838,0.26677741,689.81,687.1,0.25254908]
["bitfinex-derivatives","BNBF0:USTF0",1747054053042,0.26677741,689.81,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054054542,0.26677741,689.8,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054054841,0.26677741,689.8,687.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054055438,0.26677741,689.89,687.1,1.15909888]
["bitfinex-derivatives","BNBF0:USTF0",1747054057146,0.783,689.9,687.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054057445,0.26677013,689.89,687.1,1.15909522]
["bitfinex-derivatives","BNBF0:USTF0",1747054057645,0.26677013,689.89,687.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054058547,0.26677013,689.98,687.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054059940,0.26677013,689.99,687.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054060145,0.26677013,689.99,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054060648,0.64,689.98,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054061049,0.26677013,689.97,687.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054062952,0.26677013,689.97,687.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054065352,0.26677013,689.97,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054065847,0.26677013,689.96,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054066150,0.26677013,689.95,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054066546,0.26677013,689.94,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054067053,0.26677013,689.97,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054067751,0.26677013,689.97,687.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054068453,0.64,689.98,687.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054069853,0.64,689.98,687.33,0.25250235]
["bitfinex-derivatives","BNBF0:USTF0",1747054069854,0.64,689.98,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054070954,0.26670937,689.97,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054071255,0.26670937,689.96,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054071555,0.26670937,689.97,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054072356,0.26670937,689.97,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054073452,0.26670937,689.97,687.33,1.15906497]
["bitfinex-derivatives","BNBF0:USTF0",1747054074961,0.26670937,689.97,687.33,0.25255824]
["bitfinex-derivatives","BNBF0:USTF0",1747054075261,0.26670937,689.97,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054076462,0.26670937,689.97,687.2,0.25255458]
["bitfinex-derivatives","BNBF0:USTF0",1747054076766,0.26670937,689.96,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054077063,0.26670937,689.95,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054077262,0.26670937,689.94,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054077562,0.26670937,689.93,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054077862,0.26670937,689.92,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054078162,0.26670937,689.97,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054078564,0.26670937,689.97,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054080365,0.26670937,689.97,687.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054082769,0.26670937,689.96,687.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054082972,0.26670937,689.97,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054083371,0.26670937,689.96,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054083773,0.26670937,689.97,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054084072,0.64,689.98,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054084468,0.2666763,689.97,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054084671,0.2666763,689.96,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054085073,0.2666763,689.97,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054085373,0.2666763,689.96,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054085774,0.2666763,689.97,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054085975,0.64,689.98,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054087577,0.26657741,689.97,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054087878,0.26657741,689.97,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054089879,0.26657741,689.97,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054090174,0.26657741,689.99,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054090777,1.0,690.0,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054091579,0.26652789,689.99,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054091781,0.26652789,689.99,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054093083,0.824,689.98,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054093477,0.26652789,689.97,687.61,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747054094382,0.824,689.98,687.61,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1747054096185,0.824,689.98,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054096483,0.824,689.98,687.61,0.25242634]
["bitfinex-derivatives","BNBF0:USTF0",1747054096883,0.824,689.98,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054097183,0.26651665,689.97,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054097683,0.26651665,689.97,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054097684,0.26651665,689.97,687.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054099284,0.824,689.98,687.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054099482,0.824,689.98,687.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054102380,0.824,689.98,687.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054106190,0.824,689.98,687.66,0.25233116]
["bitfinex-derivatives","BNBF0:USTF0",1747054108186,0.824,689.98,687.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054108590,0.824,689.98,687.66,0.25236319]
["bitfinex-derivatives","BNBF0:USTF0",1747054108787,0.824,689.98,687.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054110893,0.824,689.98,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054112894,0.824,689.98,687.72,0.25235953]
["bitfinex-derivatives","BNBF0:USTF0",1747054114298,0.824,689.98,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054114695,0.824,689.98,687.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054115497,0.824,689.98,687.65,0.25237051]
["bitfinex-derivatives","BNBF0:USTF0",1747054116998,0.824,689.98,687.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054119095,1.0,690.0,687.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054119298,1.0,690.0,687.67,0.2523824]
["bitfinex-derivatives","BNBF0:USTF0",1747054119299,1.0,690.0,687.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054119597,0.26649159,689.99,687.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054121295,0.26649159,689.99,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054121494,0.68,689.98,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054122499,0.26654518,689.97,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054123298,0.68,689.98,687.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054123499,0.68,689.98,687.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054124494,0.68,689.98,687.66,0.25241169]
["bitfinex-derivatives","BNBF0:USTF0",1747054125899,0.26653774,689.97,687.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054126092,0.68,689.98,687.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054127794,0.68,689.98,687.67,0.25242634]
["bitfinex-derivatives","BNBF0:USTF0",1747054129302,0.68,689.98,687.6,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054129601,0.68,689.98,687.67,0.2524181]
["bitfinex-derivatives","BNBF0:USTF0",1747054129801,0.26653888,689.97,687.67,0.2524181]
["bitfinex-derivatives","BNBF0:USTF0",1747054132005,0.26653888,689.97,687.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054133605,0.68,689.98,687.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054133904,0.68,689.98,687.7,0.25242085]
["bitfinex-derivatives","BNBF0:USTF0",1747054136401,0.68,689.98,687.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054136606,1.0,690.0,687.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054136906,1.0,690.0,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054137102,0.26658612,689.99,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054138907,0.675,689.98,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054139304,0.26658612,689.97,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054143412,0.26658612,689.96,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054143809,0.26658612,689.95,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054144106,0.26658612,689.94,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054144416,0.26658612,689.93,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054144715,0.26658612,689.92,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054145008,0.26658612,689.91,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054145314,0.26658612,689.9,687.63,0.25244374]
["bitfinex-derivatives","BNBF0:USTF0",1747054145514,0.26658612,689.9,686.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054145713,0.26658612,689.89,686.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054146014,0.26658612,689.89,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054146214,0.26658612,689.88,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054146813,0.26658612,689.87,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054147209,0.26658612,689.86,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054147415,0.26658612,689.85,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054147809,0.26658612,689.97,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054148214,0.26658612,689.96,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054148511,0.26658612,689.95,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054148913,0.26658612,689.94,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054149219,0.675,689.98,686.83,1.15910072]
["bitfinex-derivatives","BNBF0:USTF0",1747054149512,0.26674672,689.97,686.83,1.15910072]
["bitfinex-derivatives","BNBF0:USTF0",1747054149918,0.26674672,689.96,686.83,1.15910072]
["bitfinex-derivatives","BNBF0:USTF0",1747054150215,0.26674672,689.96,686.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054150416,0.26674672,689.95,686.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054150614,0.26674672,689.95,686.83,1.15909247]
["bitfinex-derivatives","BNBF0:USTF0",1747054150815,0.26674672,689.94,686.83,1.15909247]
["bitfinex-derivatives","BNBF0:USTF0",1747054151116,0.26674672,689.93,686.83,1.15909247]
["bitfinex-derivatives","BNBF0:USTF0",1747054151319,0.26674672,689.92,686.83,1.15909247]
["bitfinex-derivatives","BNBF0:USTF0",1747054151817,0.26674672,689.91,686.83,1.15909247]
["bitfinex-derivatives","BNBF0:USTF0",1747054152118,0.26674672,689.97,686.83,1.15909247]
["bitfinex-derivatives","BNBF0:USTF0",1747054152319,0.26674672,689.97,686.83,0.25258574]
["bitfinex-derivatives","BNBF0:USTF0",1747054153224,0.26674672,689.97,686.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054153523,0.26674672,689.97,686.83,0.25259674]
["bitfinex-derivatives","BNBF0:USTF0",1747054155221,0.26674672,689.96,686.83,0.25259674]
["bitfinex-derivatives","BNBF0:USTF0",1747054155423,0.675,689.98,686.83,0.25259674]
["bitfinex-derivatives","BNBF0:USTF0",1747054155720,0.26671408,689.97,686.83,0.25259674]
["bitfinex-derivatives","BNBF0:USTF0",1747054156029,0.26671408,689.96,686.83,0.25259674]
["bitfinex-derivatives","BNBF0:USTF0",1747054156221,0.26671408,689.95,686.83,0.25259674]
["bitfinex-derivatives","BNBF0:USTF0",1747054156525,0.26671408,689.94,686.83,0.25259674]
["bitfinex-derivatives","BNBF0:USTF0",1747054156826,0.26671408,689.94,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054157126,0.26671408,689.93,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054157422,0.26671408,689.92,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054157725,0.26671408,689.91,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054158023,0.26671408,689.9,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054158323,0.26671408,689.89,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054158727,0.26671408,689.88,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054159225,0.26671408,689.87,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054159732,0.26671408,689.86,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054160128,0.26671408,689.85,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054160430,0.26671408,689.84,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054160730,0.26671408,689.83,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054161030,0.26671408,689.82,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054161429,0.26671408,689.81,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054161930,0.26671408,689.8,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054162230,0.675,689.98,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054162231,0.26671408,689.79,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054162531,0.26671408,689.78,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054163031,0.26671408,689.77,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054163327,0.26671408,689.97,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054163730,0.26671408,689.96,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054163931,0.26671408,689.95,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054164230,0.26671408,689.94,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054164434,0.26671408,689.94,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054164628,0.26671408,689.93,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054164827,0.26671408,689.92,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054165228,0.26671408,689.91,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054165931,0.26671408,689.9,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054166127,0.26671408,689.9,687.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054166532,0.26671408,689.89,687.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054166931,0.26671408,689.88,687.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054167232,0.26671408,689.87,687.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054167632,0.26671408,689.86,687.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054167835,0.26671408,689.85,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054168335,0.26671408,689.84,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054168634,0.64050932,689.99,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054168635,0.26671408,689.83,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054168931,0.26671408,689.82,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054169137,0.26671408,689.82,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054169334,0.26671408,689.81,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054169633,0.26671408,689.8,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054169938,0.26671408,689.79,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054170236,0.26671408,689.78,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054170634,0.97071408,689.77,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054171134,0.26671408,689.76,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054172238,0.26671408,689.75,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054172738,0.26671408,689.74,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054172939,0.26671408,689.73,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054173339,0.26671408,689.76,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054173844,0.26671408,689.76,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054175639,0.704,689.77,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054176145,0.704,689.77,687.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054176338,0.26666262,689.76,687.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054179140,0.26666262,689.76,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054180048,0.704,689.77,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054180238,0.26663175,689.76,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054183047,0.704,689.77,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054185147,0.704,689.77,687.5,0.25247945]
["bitfinex-derivatives","BNBF0:USTF0",1747054186247,0.704,689.77,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054186546,0.704,689.77,687.5,0.25251059]
["bitfinex-derivatives","BNBF0:USTF0",1747054186746,0.704,689.77,687.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054187749,0.704,689.77,687.39,0.25251243]
["bitfinex-derivatives","BNBF0:USTF0",1747054189252,0.704,689.77,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054189750,0.704,689.77,687.34,0.25247579]
["bitfinex-derivatives","BNBF0:USTF0",1747054192050,0.704,689.77,687.49,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054193756,0.704,689.77,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054194256,0.26657468,689.76,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054194552,0.704,689.77,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054195657,0.704,689.77,687.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054196754,1.0,690.0,687.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054197258,0.26654326,689.99,687.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054197460,0.26654326,689.99,687.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054198256,1.0,690.0,687.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054199361,0.846,689.99,687.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054200260,0.846,689.99,687.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054202357,0.846,689.99,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054204365,0.846,689.99,687.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054205460,0.83589964,689.99,687.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054206264,0.83589964,689.99,687.59,0.25241352]
["bitfinex-derivatives","BNBF0:USTF0",1747054207263,0.83589964,689.99,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054207565,0.83589964,689.99,687.59,0.25248037]
["bitfinex-derivatives","BNBF0:USTF0",1747054207859,0.83589964,689.99,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054208164,0.83589964,689.99,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054208565,0.83589964,689.99,687.48,0.25246754]
["bitfinex-derivatives","BNBF0:USTF0",1747054210466,1.0,690.0,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054212467,0.26659113,689.99,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054212969,0.26659113,689.99,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054215270,0.26659113,689.99,687.7,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054216664,1.0,690.0,687.7,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054216864,0.26662157,689.99,687.7,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054217371,0.26662157,689.99,687.61,0.25246022]
["bitfinex-derivatives","BNBF0:USTF0",1747054218674,0.26662157,689.99,687.61,1.15896695]
["bitfinex-derivatives","BNBF0:USTF0",1747054218973,1.0,690.0,687.61,1.15896695]
["bitfinex-derivatives","BNBF0:USTF0",1747054219267,1.0,690.0,687.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054219473,0.26662233,689.98,687.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054219668,0.26662233,689.98,687.61,1.15898618]
["bitfinex-derivatives","BNBF0:USTF0",1747054219872,0.26662233,689.99,687.61,1.15898618]
["bitfinex-derivatives","BNBF0:USTF0",1747054220869,0.26662233,689.99,687.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054222775,1.0,690.0,687.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054222972,0.26671553,689.99,687.61,0.25250968]
["bitfinex-derivatives","BNBF0:USTF0",1747054225273,0.26671553,689.99,687.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054225675,0.26671553,689.99,687.61,0.25250693]
["bitfinex-derivatives","BNBF0:USTF0",1747054228781,1.0,690.0,687.61,0.25250693]
["bitfinex-derivatives","BNBF0:USTF0",1747054229183,0.26678189,689.99,687.61,0.25250693]
["bitfinex-derivatives","BNBF0:USTF0",1747054231285,0.26678189,689.99,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054231685,0.51938505,689.98,687.61,0.25260316]
["bitfinex-derivatives","BNBF0:USTF0",1747054231984,0.51938505,689.98,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054232186,0.26678189,689.97,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054232380,0.26678189,689.96,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054232685,0.26678189,689.96,686.86,0.25260041]
["bitfinex-derivatives","BNBF0:USTF0",1747054232885,0.26678189,689.95,686.86,0.25260041]
["bitfinex-derivatives","BNBF0:USTF0",1747054233080,0.26678189,689.94,686.86,0.25260041]
["bitfinex-derivatives","BNBF0:USTF0",1747054233384,0.26678189,689.93,686.86,0.25260041]
["bitfinex-derivatives","BNBF0:USTF0",1747054233786,0.26678189,689.92,686.86,0.25260041]
["bitfinex-derivatives","BNBF0:USTF0",1747054234085,0.26678189,689.91,686.86,0.25260041]
["bitfinex-derivatives","BNBF0:USTF0",1747054234287,0.26678189,689.91,686.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054234488,1.0,690.0,686.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054234788,0.26677863,689.99,686.86,0.25260224]
["bitfinex-derivatives","BNBF0:USTF0",1747054235087,0.26677863,689.98,686.86,0.25260224]
["bitfinex-derivatives","BNBF0:USTF0",1747054235387,0.26677863,689.97,686.86,0.25260224]
["bitfinex-derivatives","BNBF0:USTF0",1747054235788,0.26677863,689.99,686.86,0.25260224]
["bitfinex-derivatives","BNBF0:USTF0",1747054235990,0.26677863,689.99,686.94,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054237892,0.26677863,689.99,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054238685,0.26677863,689.98,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054238992,0.26677863,689.97,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054239393,0.26677863,689.96,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054239789,0.26677863,689.95,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054240193,0.26677863,689.94,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054240388,0.26677863,689.93,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054240688,0.26677863,689.92,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054241093,1.0,690.0,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054241094,0.26677863,689.91,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054241491,0.26677863,689.9,686.89,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054241894,0.26677863,689.89,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054242195,1.0,690.0,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054242495,0.26672647,689.99,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054242797,0.26672647,689.98,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054243097,0.26672647,689.97,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054243494,0.26672647,689.96,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054243894,0.26672647,689.95,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054244098,0.26672647,689.94,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054244402,0.26672647,689.93,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054244605,0.26672647,689.93,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054244797,0.26672647,689.92,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054245002,0.26672647,689.91,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054245305,0.26672647,689.9,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054245605,0.26672647,689.89,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054246004,0.26672647,689.88,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054246304,0.26672647,689.87,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054246606,0.26672647,689.86,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054246803,1.0,690.0,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054247104,0.26672686,689.99,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054247306,0.26672686,689.99,687.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054249507,0.26672686,689.99,687.07,0.25256557]
["bitfinex-derivatives","BNBF0:USTF0",1747054250008,1.0,690.0,687.07,0.25256557]
["bitfinex-derivatives","BNBF0:USTF0",1747054250309,0.26675914,689.99,687.07,0.25256557]
["bitfinex-derivatives","BNBF0:USTF0",1747054251812,0.26675914,689.99,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054252804,0.26675914,689.98,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054253007,1.0,690.0,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054253305,0.26673317,689.99,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054253510,0.26673317,689.99,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054253907,0.26673317,689.98,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054254109,0.26673317,689.97,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054254509,0.26673317,689.96,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054254810,0.26673317,689.95,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054255111,0.26673317,689.94,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054255610,0.26673317,689.93,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054256111,0.26673317,689.92,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054256511,0.26673317,689.91,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054256910,0.26673317,689.9,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054257111,0.26673317,689.9,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054257313,0.26673317,689.89,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054257506,0.26673317,689.88,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054257913,0.26673317,689.87,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054258312,0.26673317,689.99,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054258507,0.25255183,689.97,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054258911,0.26673317,689.96,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054259213,0.26673317,689.95,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054259509,0.26673317,689.94,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054259714,0.26673317,689.94,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054259912,0.26673317,689.93,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054260510,0.26673317,689.92,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054260811,0.26673317,689.91,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054261218,0.26673317,689.9,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054261417,0.26673317,689.9,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054261614,0.26673317,689.89,687.35,0.25255732]
["bitfinex-derivatives","BNBF0:USTF0",1747054261815,0.26673317,689.88,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054262117,0.26673317,689.87,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054262411,0.26673317,689.86,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054262717,0.26673317,689.86,687.25,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747054263016,0.26673317,689.85,687.25,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747054263517,0.26673317,689.84,687.25,0.25256282]
["bitfinex-derivatives","BNBF0:USTF0",1747054263818,0.26673317,689.84,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054264010,1.0,690.0,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054264011,0.26673317,689.99,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054266420,0.26673317,689.99,687.31,0.25254908]
["bitfinex-derivatives","BNBF0:USTF0",1747054267220,0.26673317,689.99,687.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054267522,0.26673317,689.99,687.31,0.25256924]
["bitfinex-derivatives","BNBF0:USTF0",1747054267821,0.26673317,689.99,687.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054269019,0.26673317,689.99,687.18,0.25255091]
["bitfinex-derivatives","BNBF0:USTF0",1747054269923,0.26673317,689.98,687.18,0.25255091]
["bitfinex-derivatives","BNBF0:USTF0",1747054270124,0.26673317,689.98,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054270423,0.26673317,689.97,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054270818,0.26673317,689.96,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054271122,0.26673317,689.95,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054271422,0.26673317,689.94,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054271820,0.26673317,689.93,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054272018,0.26673317,689.92,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054272419,0.26673317,689.91,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054272725,0.26673317,689.9,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054273024,0.26673317,689.89,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054273425,0.26673317,689.88,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054273626,0.26673317,689.87,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054273823,0.26673317,689.86,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054274026,0.26673317,689.85,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054274327,0.26673317,689.84,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054274522,0.26673317,689.83,687.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054274722,2.14556419,689.99,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054275029,0.90824644,689.98,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054275327,0.26673317,689.97,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054275528,0.26673317,689.96,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054275721,0.26673317,689.95,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054275921,0.26673317,689.94,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054276123,0.64151327,689.98,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054276124,0.26673317,689.93,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054276328,0.26673317,689.92,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054276629,0.26673317,689.91,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054276822,0.26673317,689.9,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054277022,0.26673317,689.89,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054277222,0.26673317,689.88,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054277521,0.26673317,689.87,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054277722,0.26673317,689.86,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054277926,0.26673317,689.85,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054278121,0.26673317,689.84,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054278324,0.26673317,689.84,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054278523,0.26673317,689.83,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054278927,0.90824644,689.99,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054279726,0.25255549,689.98,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054279928,0.26673317,689.97,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054280330,0.26673317,689.96,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054280629,0.26673317,689.95,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054280929,0.26673317,689.94,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054281129,0.25255549,689.98,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054281331,0.25255549,689.98,687.42,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054281332,0.26681127,689.97,687.42,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054281530,0.26681127,689.96,687.42,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054281726,0.26681127,689.95,687.42,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054281926,0.26681127,689.94,687.42,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054282231,0.26681127,689.93,687.42,0.25255549]
["bitfinex-derivatives","BNBF0:USTF0",1747054282424,0.26681127,689.92,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054282628,0.26681127,689.91,687.42,0.2525949]
["bitfinex-derivatives","BNBF0:USTF0",1747054282826,0.26681127,689.9,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054283035,0.26681127,689.89,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054283233,0.26681127,689.88,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054283439,0.26681127,689.87,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054283638,0.26681127,689.86,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054283937,0.26681127,689.85,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054284236,0.26681127,689.84,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054284738,0.26681127,689.83,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054284937,0.26681127,689.82,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054285235,0.26681127,689.81,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054285437,0.26681127,689.8,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054285637,0.26681127,689.79,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054285834,0.26681127,689.78,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054286037,0.25260682,689.84,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054286038,0.26681127,689.77,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054286234,0.26681127,689.76,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054286434,0.26681127,689.75,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054286638,0.26681127,689.74,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054286838,0.26681127,689.73,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054287039,0.26681127,689.72,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054287235,0.26681127,689.71,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054287539,0.26681127,689.7,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054287839,0.26681127,689.69,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054288142,0.26681127,689.68,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054288341,0.26681127,689.67,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054288541,0.26681127,689.89,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054288735,0.25262608,689.77,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054288935,0.26681127,689.88,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054289136,0.26681127,689.76,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054289335,0.26681127,689.89,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054289640,0.25262149,689.76,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054289843,0.25262149,689.76,687.17,0.25262608]
["bitfinex-derivatives","BNBF0:USTF0",1747054290145,0.25262241,689.76,687.17,0.25262608]
["bitfinex-derivatives","BNBF0:USTF0",1747054290439,0.26681127,689.75,687.17,0.25262608]
["bitfinex-derivatives","BNBF0:USTF0",1747054291341,1.0,690.0,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054291541,0.25264809,689.76,687.17,0.25264809]
["bitfinex-derivatives","BNBF0:USTF0",1747054291842,0.25264809,689.76,686.6,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054291843,0.26684122,689.99,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054292036,0.26684122,689.75,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054292237,0.26684122,689.99,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054292438,0.26684122,689.98,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054292642,0.25262058,689.82,687.0,0.25262058]
["bitfinex-derivatives","BNBF0:USTF0",1747054292836,0.26684122,689.81,687.0,0.25262058]
["bitfinex-derivatives","BNBF0:USTF0",1747054293236,1.01284122,689.8,687.0,0.25262058]
["bitfinex-derivatives","BNBF0:USTF0",1747054293738,1.01284122,689.8,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054293949,0.26684122,689.79,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054295844,0.26684122,689.79,687.0,0.25262058]
["bitfinex-derivatives","BNBF0:USTF0",1747054297247,0.26684122,689.79,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054297545,0.746,689.8,687.0,0.25262241]
["bitfinex-derivatives","BNBF0:USTF0",1747054297746,0.2668032,689.79,687.0,0.25262241]
["bitfinex-derivatives","BNBF0:USTF0",1747054299950,0.746,689.8,687.0,0.25262241]
["bitfinex-derivatives","BNBF0:USTF0",1747054300250,0.26681237,689.79,687.0,0.25262241]
["bitfinex-derivatives","BNBF0:USTF0",1747054300550,0.26681237,689.79,686.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054300751,0.5194733,689.79,687.0,0.25266093]
["bitfinex-derivatives","BNBF0:USTF0",1747054301051,0.26681237,689.78,687.0,0.25266093]
["bitfinex-derivatives","BNBF0:USTF0",1747054303252,0.26681237,689.78,686.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054303655,0.25271689,689.77,687.0,0.25271689]
["bitfinex-derivatives","BNBF0:USTF0",1747054303948,0.25271689,689.77,686.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054304154,0.26681237,689.76,686.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054304650,0.26681237,689.76,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054305554,0.26681237,689.75,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054305853,0.26681237,689.74,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054306054,0.26681237,689.73,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054306354,0.26681237,689.72,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054306548,0.26681237,689.76,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054307154,0.25271689,689.77,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054307155,0.26681237,689.75,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054307454,0.26681237,689.74,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054307750,0.26681237,689.73,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054308053,0.25271689,689.77,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054308054,0.26681237,689.72,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054308456,0.26681237,689.71,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054308757,0.26681237,689.7,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054309157,0.26681237,689.69,686.82,0.25272606]
["bitfinex-derivatives","BNBF0:USTF0",1747054309357,0.746,689.8,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054309658,0.25286104,689.68,686.82,0.25286104]
["bitfinex-derivatives","BNBF0:USTF0",1747054309856,0.26710576,689.79,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054310160,0.26710576,689.78,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054310457,0.26710576,689.77,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054310659,0.51996404,689.77,686.09,0.25285828]
["bitfinex-derivatives","BNBF0:USTF0",1747054310858,0.26710576,689.76,686.09,0.25285828]
["bitfinex-derivatives","BNBF0:USTF0",1747054311055,0.26710576,689.75,686.09,0.25285828]
["bitfinex-derivatives","BNBF0:USTF0",1747054311456,0.26710576,689.74,686.09,0.25285828]
["bitfinex-derivatives","BNBF0:USTF0",1747054311962,0.26710576,689.73,686.09,0.25285828]
["bitfinex-derivatives","BNBF0:USTF0",1747054312262,0.26710576,689.72,685.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054312560,0.26710576,689.71,686.09,0.25288768]
["bitfinex-derivatives","BNBF0:USTF0",1747054312864,0.25288768,689.72,685.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054313163,0.26710835,689.71,685.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054313464,0.26710835,689.7,685.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054313662,0.26710835,689.7,685.7,0.25289227]
["bitfinex-derivatives","BNBF0:USTF0",1747054313862,0.26710835,689.69,685.7,0.25289227]
["bitfinex-derivatives","BNBF0:USTF0",1747054314063,0.26710835,689.68,685.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054314462,0.26710835,689.67,685.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054315662,0.25289044,689.66,685.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054315863,0.51999879,689.66,685.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054316066,0.26710835,689.65,685.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054316366,0.26710835,689.64,685.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054316566,0.26710835,689.64,685.73,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1747054316760,0.26710835,689.63,685.73,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1747054317066,0.26710835,689.62,685.73,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1747054317362,0.26710835,689.61,685.73,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1747054317665,0.26710835,689.6,685.73,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1747054318067,0.26710835,689.59,685.73,0.25289044]
["bitfinex-derivatives","BNBF0:USTF0",1747054318367,0.26710835,689.59,685.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054318666,0.51998868,689.58,685.73,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054318866,0.51998868,689.58,685.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054319168,0.26710835,689.57,685.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054320863,0.26710835,689.57,685.76,0.25283991]
["bitfinex-derivatives","BNBF0:USTF0",1747054321261,0.26710835,689.56,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054321561,0.26710835,689.55,685.76,0.25287206]
["bitfinex-derivatives","BNBF0:USTF0",1747054321764,0.26710835,689.54,685.76,0.25287206]
["bitfinex-derivatives","BNBF0:USTF0",1747054321960,0.26710835,689.54,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054322161,0.26710835,689.53,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054322362,0.26710835,689.52,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054322563,0.26710835,689.51,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054322962,0.652,689.5,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054323160,0.652,689.5,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054323666,0.91910835,689.5,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054323866,0.26710835,689.49,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054324066,0.26710835,689.48,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054324467,0.26710835,689.47,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054324661,0.5199354,689.47,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054324863,0.26710835,689.46,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054325063,0.26710835,689.45,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054325364,0.26710835,689.44,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054325564,0.26710835,689.44,686.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054325763,0.26710835,689.43,686.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054325970,0.26710835,689.42,686.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054326263,0.26710835,689.41,686.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054326563,0.26710835,689.4,686.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054326867,0.26710835,689.39,686.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054327167,0.26710835,689.46,686.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054327767,0.25282705,689.47,686.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054327968,0.26701921,689.46,686.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054328469,0.25282705,689.47,685.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054328769,0.26701778,689.46,685.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054330469,0.25282705,689.47,685.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054330769,0.26702228,689.46,685.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054331768,0.26702228,689.45,685.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054332070,0.26702228,689.44,685.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054332267,0.26702228,689.43,685.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054332569,0.26702228,689.46,685.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054332770,0.26702228,689.45,685.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054333170,0.26702228,689.44,685.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054333565,0.2528546,689.43,685.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054334174,0.26702228,689.42,685.99,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054334466,0.26702228,689.42,685.82,0.2528546]
["bitfinex-derivatives","BNBF0:USTF0",1747054334467,0.26702228,689.42,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054334671,0.26702228,689.41,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054334972,0.26702228,689.4,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054335281,0.26702228,689.39,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054335570,0.26702228,689.38,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054335870,0.26702228,689.37,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054336171,0.26702228,689.36,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054336470,0.26702228,689.35,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054336975,0.98202228,689.34,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054337171,0.26702228,689.33,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054338071,0.26702228,689.32,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054338366,0.26702228,689.31,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054338775,0.26702228,689.3,686.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054339278,0.26702228,689.29,686.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054339576,0.26702228,689.28,686.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054339878,0.26702228,689.27,686.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054340179,0.26702228,689.26,686.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054340577,0.26702228,689.25,686.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054340877,0.26702228,689.24,686.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054341173,0.26702228,689.23,686.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054341780,0.26702228,689.22,686.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054342080,0.26702228,689.21,686.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054342478,0.26702228,689.2,686.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054342680,0.26702228,689.19,686.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054343078,0.26702228,689.18,686.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054343380,0.26702228,689.33,686.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054343679,0.26702228,689.33,686.14,0.25283899]
["bitfinex-derivatives","BNBF0:USTF0",1747054343680,0.26702228,689.33,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054343880,0.26702228,689.32,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054344185,0.26702228,689.31,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054344577,0.26702228,689.3,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054344882,0.26702228,689.29,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054345182,0.26702228,689.28,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054345576,0.26702228,689.27,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054346077,0.26702228,689.26,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054346481,0.26702228,689.25,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054346782,0.26702228,689.24,686.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054347181,0.26702228,689.23,686.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054347483,0.26702228,689.22,686.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054347784,0.26702228,689.21,686.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054348084,0.26702228,689.2,686.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054348486,0.26702228,689.19,686.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054348881,0.26702228,689.18,686.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054349187,0.26702228,689.17,686.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054349486,0.26702228,689.16,686.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054349788,0.26702228,689.15,686.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054349982,0.26702228,689.15,686.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054350182,0.26702228,689.14,686.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054350482,0.26702228,689.13,686.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054350882,0.26702228,689.12,686.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054351290,0.26702228,689.11,686.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054351789,0.26702228,689.1,686.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054352088,0.26702228,689.09,686.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054352493,0.26702228,689.09,686.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054352892,0.90102228,689.08,686.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054353293,0.26702228,689.07,686.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054354796,0.26702228,689.07,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054357098,0.26702228,689.07,686.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054358993,0.26702228,689.07,686.62,0.25303938]
["bitfinex-derivatives","BNBF0:USTF0",1747054358994,0.26702228,689.07,686.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054361099,0.26702228,689.07,686.65,0.25277104]
["bitfinex-derivatives","BNBF0:USTF0",1747054361100,0.26702228,689.07,686.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054362500,0.634,689.08,686.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054363099,0.634,689.08,686.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054365205,0.634,689.08,686.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054367505,0.634,689.08,686.8,0.25273891]
["bitfinex-derivatives","BNBF0:USTF0",1747054368006,0.25273891,689.67,686.8,0.25273891]
["bitfinex-derivatives","BNBF0:USTF0",1747054368506,0.26687699,689.66,686.8,0.25273891]
["bitfinex-derivatives","BNBF0:USTF0",1747054368703,0.26687699,689.65,686.8,0.25273891]
["bitfinex-derivatives","BNBF0:USTF0",1747054368903,0.26687699,689.64,686.8,0.25273891]
["bitfinex-derivatives","BNBF0:USTF0",1747054369204,0.26687699,689.63,686.8,0.25273891]
["bitfinex-derivatives","BNBF0:USTF0",1747054369405,0.26687699,689.63,686.6,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054369608,0.26687699,689.63,686.8,0.25269945]
["bitfinex-derivatives","BNBF0:USTF0",1747054369806,0.26687699,689.62,686.8,0.25269945]
["bitfinex-derivatives","BNBF0:USTF0",1747054370006,0.26687699,689.62,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054370306,0.26687699,689.61,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054370905,0.26687699,689.6,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054371507,0.26687699,689.59,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054371905,1.11587699,689.58,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054372099,0.26687699,689.57,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054372504,0.26687699,689.56,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054372903,0.26687699,689.55,686.87,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747054373206,0.26687699,689.54,686.87,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747054373610,0.26687699,689.53,686.87,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747054374007,0.26687699,689.52,686.87,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747054374407,0.26687699,689.51,686.87,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747054374706,0.26687699,689.5,686.87,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747054374900,0.26687699,689.49,686.87,0.25268845]
["bitfinex-derivatives","BNBF0:USTF0",1747054375303,0.26687699,689.48,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054375608,0.26687699,689.47,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054375806,0.26687699,689.47,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054376006,0.26687699,689.46,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054376905,0.26687699,689.45,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054377309,0.26687699,689.44,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054377608,0.26687699,689.43,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054377905,0.26687699,689.57,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054378210,1.10171138,689.58,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054378508,0.849,689.58,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054378710,0.2669199,689.57,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054379005,0.2669199,689.56,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054379312,0.2669199,689.55,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054379710,0.2669199,689.54,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054380009,0.2669199,689.53,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054380409,0.2669199,689.52,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054380709,0.2669199,689.51,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054381009,0.2669199,689.57,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054381309,0.2669199,689.56,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054381608,0.2669199,689.55,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054381809,0.2669199,689.54,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054382109,0.2669199,689.53,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054382408,0.2669199,689.52,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054382810,0.2669199,689.51,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054383309,0.2669199,689.5,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054383709,0.2669199,689.57,686.85,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054384310,0.2669199,689.57,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054384611,0.2669199,689.57,686.85,0.25270955]
["bitfinex-derivatives","BNBF0:USTF0",1747054387312,0.2669199,689.57,686.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054387611,0.2527279,689.56,686.85,0.2527279]
["bitfinex-derivatives","BNBF0:USTF0",1747054387911,0.2527279,689.56,686.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054388307,0.2669199,689.55,686.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054389212,0.2669199,689.55,686.8,0.25272698]
["bitfinex-derivatives","BNBF0:USTF0",1747054390306,0.2669199,689.55,686.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054390612,0.25275452,689.54,686.8,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1747054391409,0.2669199,689.53,686.8,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1747054391810,0.2669199,689.52,686.8,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1747054392211,0.2669199,689.53,686.8,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1747054392413,0.25275452,689.54,686.8,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1747054392614,0.26695753,689.53,686.8,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1747054393315,0.26695753,689.52,686.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054393507,0.26695753,689.51,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054393915,0.26695753,689.5,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054394214,0.26695753,689.49,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054394615,0.26695753,689.48,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054394916,0.26695753,689.51,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054395216,0.26695753,689.5,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054395510,0.26695753,689.49,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054395716,0.26695753,689.48,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054395919,0.26695753,689.48,686.83,0.25272974]
["bitfinex-derivatives","BNBF0:USTF0",1747054396216,0.26695753,689.47,686.83,0.25272974]
["bitfinex-derivatives","BNBF0:USTF0",1747054396413,0.26695753,689.46,686.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054396617,0.26695753,689.46,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054396816,0.26695753,689.45,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054397116,0.26695753,689.44,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054397412,0.26695753,689.43,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054397719,0.26695753,689.42,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054398016,0.26695753,689.41,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054398317,0.26695753,689.57,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054398619,1.87883102,689.53,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054398917,0.90892649,689.52,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054399314,0.26695753,689.51,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054399716,0.26695753,689.52,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054400218,0.90875227,689.52,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054401119,0.26695753,689.52,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054401319,0.26695753,689.52,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054401515,0.836,689.51,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054401721,0.26695753,689.5,686.83,0.25270771]
["bitfinex-derivatives","BNBF0:USTF0",1747054402321,0.26695753,689.5,686.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054402621,0.26695753,689.5,686.83,0.25269945]
["bitfinex-derivatives","BNBF0:USTF0",1747054403425,0.26695753,689.5,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054406126,0.26695753,689.5,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054406727,0.836,689.51,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054406922,0.26686272,689.5,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054408525,0.26686272,689.5,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054408922,0.26686272,689.49,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054409226,0.26686272,689.48,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054409622,0.26686272,689.47,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054410021,0.26686272,689.5,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054410827,0.26686272,689.5,687.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054413328,0.26686272,689.5,687.06,0.25263616]
["bitfinex-derivatives","BNBF0:USTF0",1747054414328,0.26686272,689.5,686.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054414628,0.26686272,689.5,687.06,0.25267927]
["bitfinex-derivatives","BNBF0:USTF0",1747054414929,0.26686272,689.5,686.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054415325,0.836,689.51,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054415728,0.26686313,689.5,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054416126,0.26686313,689.5,686.85,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747054416929,0.26686313,689.71,686.85,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747054417130,0.26686313,689.7,686.85,0.25269211]
["bitfinex-derivatives","BNBF0:USTF0",1747054417327,0.26686313,689.7,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054417525,0.26686313,689.69,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054418032,0.26686313,689.68,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054418430,0.26686313,689.67,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054418730,0.26686313,689.71,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054419633,0.749,689.7,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054419932,1.01586313,689.7,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054420235,0.26686313,689.69,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054420633,0.26686313,689.69,686.91,1.15916032]
["bitfinex-derivatives","BNBF0:USTF0",1747054422531,0.26686313,689.69,686.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054423134,0.26686313,689.68,686.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054423432,0.26686313,689.67,686.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054423733,0.26686313,689.66,686.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054424133,0.26686313,689.65,686.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054424333,0.26686313,689.65,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054424534,0.26686313,689.64,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054424932,0.26686313,689.63,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054425133,0.26686313,689.62,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054425433,0.749,689.7,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054425635,0.26685696,689.69,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054426033,0.26685696,689.68,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054426335,0.26685696,689.68,686.39,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747054426336,0.26685696,689.67,687.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054426635,0.26685696,689.69,687.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054427034,0.26685696,689.68,687.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054427329,0.26685696,689.69,687.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054427630,0.26685696,689.68,687.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054427930,0.26685696,689.69,687.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054428335,0.26685696,689.68,687.0,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054428532,0.26685696,689.68,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054428733,0.26685696,689.69,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054429029,0.26685696,689.68,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054429331,0.26685696,689.69,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054430431,0.26685696,689.69,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054432644,0.26685696,689.69,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054434844,0.26681155,689.68,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054435337,0.26681155,689.67,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054435941,0.26681155,689.69,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054437245,0.26681155,689.69,687.03,0.25262149]
["bitfinex-derivatives","BNBF0:USTF0",1747054438345,0.26681155,689.69,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054438645,0.749,689.7,687.03,0.25264075]
["bitfinex-derivatives","BNBF0:USTF0",1747054438945,0.26681873,689.68,687.03,0.25264075]
["bitfinex-derivatives","BNBF0:USTF0",1747054439346,0.26681873,689.69,687.03,0.25264075]
["bitfinex-derivatives","BNBF0:USTF0",1747054439547,0.26681873,689.69,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054440746,0.749,689.7,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054440942,0.26681755,689.69,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054442146,0.26681755,689.69,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054442947,0.26681755,689.81,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054444249,0.26681755,689.81,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054444950,0.26681755,689.84,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054445948,0.679,689.83,687.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054446150,0.26681755,689.82,687.11,0.25260774]
["bitfinex-derivatives","BNBF0:USTF0",1747054447350,0.26681755,689.82,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054447653,0.26681755,689.82,687.11,0.25263341]
["bitfinex-derivatives","BNBF0:USTF0",1747054448054,0.679,689.83,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054448256,0.26679149,689.82,686.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054448655,0.26679149,689.81,686.87,0.25261691]
["bitfinex-derivatives","BNBF0:USTF0",1747054448950,0.26679149,689.8,686.87,0.25261691]
["bitfinex-derivatives","BNBF0:USTF0",1747054449158,0.26679149,689.82,686.87,0.25261691]
["bitfinex-derivatives","BNBF0:USTF0",1747054449355,0.26679149,689.81,686.87,0.25261691]
["bitfinex-derivatives","BNBF0:USTF0",1747054449555,0.26679149,689.8,686.87,0.25261691]
["bitfinex-derivatives","BNBF0:USTF0",1747054449754,0.26679149,689.82,686.87,0.25261691]
["bitfinex-derivatives","BNBF0:USTF0",1747054449949,0.679,689.83,686.87,0.25261691]
["bitfinex-derivatives","BNBF0:USTF0",1747054449950,0.26679149,689.81,686.87,0.25261691]
["bitfinex-derivatives","BNBF0:USTF0",1747054450151,0.26679149,689.8,686.87,0.25261691]
["bitfinex-derivatives","BNBF0:USTF0",1747054450353,0.26679149,689.82,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054450551,0.679,689.83,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054450754,0.26678576,689.81,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054450952,0.26678576,689.82,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054451152,0.26678576,689.8,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054451356,0.26678576,689.81,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054451556,0.26678576,689.79,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054451757,0.26678576,689.8,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054451957,0.26678576,689.78,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054452159,0.26678576,689.79,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054452355,0.26678576,689.77,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054452559,0.26678576,689.78,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054452859,0.26678576,689.77,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054453160,0.26678576,689.82,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054453356,0.26678576,689.76,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054453561,0.26678576,689.75,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054453763,0.26678576,689.82,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054454863,0.26678576,689.82,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054455161,0.679,689.83,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054455361,0.26672821,689.82,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054456866,0.679,689.83,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054457068,0.26670269,689.82,687.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054461370,0.26670269,689.82,687.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054462271,0.679,689.83,687.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054462571,0.26670359,689.82,687.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054462770,0.26670359,689.82,686.6,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747054462771,0.26670359,689.82,687.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054465172,0.26670359,689.82,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054467974,0.26670359,689.82,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054468573,0.26670359,689.81,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054468774,0.26670359,689.82,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054468974,0.26670359,689.81,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054469169,0.26670359,689.82,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054469371,0.26670359,689.81,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054469674,0.26670359,689.8,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054469874,0.26670359,689.82,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054470174,0.26670359,689.81,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054470369,0.26670359,689.8,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054470576,0.26670359,689.82,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054470774,0.26670359,689.81,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054470975,0.26670359,689.8,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054471378,0.26670359,689.79,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054471676,0.26670359,689.78,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054471976,0.26670359,689.82,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054472171,0.26670359,689.81,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054472372,0.26670359,689.8,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054472676,0.26670359,689.79,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054472877,0.26670359,689.82,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054473178,0.26670359,689.81,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054473373,0.26670359,689.82,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054474279,0.26670359,689.98,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054474477,0.26670359,689.97,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054474874,0.26670359,689.96,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054475073,0.26670359,689.96,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054475371,0.26670359,689.95,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054475676,0.26670359,689.94,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054475879,0.26670359,689.99,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054476074,0.26670359,689.98,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054476272,0.2525051,690.19,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054476578,0.576,689.97,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054476779,0.26670285,689.96,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054476978,0.26670285,689.95,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054477279,0.576,689.97,687.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054477280,0.26670285,689.94,687.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054477579,0.26670285,689.96,687.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054477777,0.26670285,689.95,687.42,1.15901732]
["bitfinex-derivatives","BNBF0:USTF0",1747054477974,0.26670285,689.96,687.42,1.15901732]
["bitfinex-derivatives","BNBF0:USTF0",1747054478779,0.576,689.97,687.42,1.15901732]
["bitfinex-derivatives","BNBF0:USTF0",1747054479375,0.576,689.97,687.42,0.25251059]
["bitfinex-derivatives","BNBF0:USTF0",1747054480479,0.26662786,689.96,687.42,0.25251059]
["bitfinex-derivatives","BNBF0:USTF0",1747054480680,0.576,689.97,687.42,0.25251059]
["bitfinex-derivatives","BNBF0:USTF0",1747054481480,0.576,689.97,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054482780,0.26657883,689.96,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054483374,0.26657883,689.96,687.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054483681,0.26657883,689.96,687.5,0.25243824]
["bitfinex-derivatives","BNBF0:USTF0",1747054483981,0.576,689.97,687.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054484679,0.576,689.97,687.31,0.25246846]
["bitfinex-derivatives","BNBF0:USTF0",1747054485782,0.576,689.97,687.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054488183,0.576,689.97,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054490685,0.576,689.97,687.38,0.25243549]
["bitfinex-derivatives","BNBF0:USTF0",1747054490686,0.576,689.97,687.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054492387,0.25240345,690.71,687.59,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054493986,0.25240345,690.71,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054495087,0.64099834,692.06,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054495287,0.766,689.99,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054498689,0.766,689.99,687.43,1.15892391]
["bitfinex-derivatives","BNBF0:USTF0",1747054500689,0.26650803,689.98,687.43,1.15892391]
["bitfinex-derivatives","BNBF0:USTF0",1747054501093,0.26650803,689.98,687.43,0.25241718]
["bitfinex-derivatives","BNBF0:USTF0",1747054501286,0.766,689.99,687.43,0.25241718]
["bitfinex-derivatives","BNBF0:USTF0",1747054501486,0.766,689.99,687.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054501685,0.766,689.99,687.43,0.25247395]
["bitfinex-derivatives","BNBF0:USTF0",1747054502393,0.26657906,689.98,687.43,0.25247395]
["bitfinex-derivatives","BNBF0:USTF0",1747054502992,0.766,689.99,687.43,0.25247395]
["bitfinex-derivatives","BNBF0:USTF0",1747054504388,0.766,689.99,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054504794,0.766,689.99,687.43,0.25244648]
["bitfinex-derivatives","BNBF0:USTF0",1747054504989,0.766,689.99,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054505295,0.766,689.99,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054507390,0.766,689.99,686.55,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747054507391,0.766,689.99,687.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054509496,0.766,689.99,687.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054512096,0.766,689.99,687.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054514200,0.766,689.99,687.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054516400,0.766,689.99,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054518397,0.766,689.99,687.73,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054520304,0.766,689.99,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054522202,0.766,689.99,687.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054524403,0.766,689.99,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054525203,0.25236685,690.81,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054525405,1.87883102,691.32,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054525605,0.6411253,691.31,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054525806,0.25240345,690.54,687.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054526509,0.26655409,689.99,687.77,0.25240345]
["bitfinex-derivatives","BNBF0:USTF0",1747054528407,0.26655409,689.99,687.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054528602,0.74,689.98,687.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054528805,0.74,689.98,687.77,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1747054529005,0.26655409,689.97,687.77,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1747054531309,0.26655409,689.97,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054533010,0.26655409,689.97,687.82,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054535106,0.26655409,689.97,687.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054538415,0.26655409,689.97,687.82,0.25247212]
["bitfinex-derivatives","BNBF0:USTF0",1747054538718,0.74,689.98,687.82,0.25247212]
["bitfinex-derivatives","BNBF0:USTF0",1747054539017,0.2666965,689.97,687.82,0.25247212]
["bitfinex-derivatives","BNBF0:USTF0",1747054540420,0.2666965,689.97,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054540719,0.2666965,689.97,687.82,0.25256007]
["bitfinex-derivatives","BNBF0:USTF0",1747054541019,0.2666965,689.97,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054541719,0.2666965,689.97,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054542119,0.2666965,689.96,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054542419,0.2666965,689.95,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054542713,0.2666965,689.94,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054543115,0.2666965,689.93,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054543519,0.2666965,689.92,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054544014,0.74,689.98,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054544015,0.2666965,689.91,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054544220,0.2666965,689.9,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054544422,0.2666965,689.89,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054544816,0.2666965,689.88,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054545220,0.2666965,689.87,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054545420,0.2666965,689.86,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054545722,0.2666965,689.85,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054546221,0.2666965,689.84,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054546519,0.2666965,689.83,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054546720,0.2666965,689.82,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054547020,0.2666965,689.81,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054547322,0.2666965,689.8,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054547520,1.0,689.0,687.24,0.25256191]
["bitfinex-derivatives","BNBF0:USTF0",1747054549423,1.0,689.0,685.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054549724,1.0,689.0,687.24,0.25284358]
["bitfinex-derivatives","BNBF0:USTF0",1747054550024,1.0,689.0,685.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054550420,1.0,689.0,685.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054551026,0.26695936,688.99,685.91,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054551326,1.07595936,688.99,685.91,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054551826,0.26695936,688.98,685.91,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054552426,0.26695936,688.98,685.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054552726,0.26695936,688.98,685.91,0.25287573]
["bitfinex-derivatives","BNBF0:USTF0",1747054554027,0.809,688.99,685.91,0.25287573]
["bitfinex-derivatives","BNBF0:USTF0",1747054554728,0.809,688.99,686.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054557034,0.809,688.99,686.49,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054559635,0.809,688.99,686.26,0.25271138]
["bitfinex-derivatives","BNBF0:USTF0",1747054559636,0.809,688.99,686.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054562437,0.809,688.99,686.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054564238,1.0,689.0,686.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054564439,1.0,689.0,686.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054564641,1.0,689.0,686.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054567041,1.0,689.0,686.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054567941,0.709,688.99,686.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054569239,0.709,688.99,686.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054569844,0.709,688.99,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1747054571846,0.709,688.99,687.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054573149,0.709,688.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1747054579051,1.0,689.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1747054581349,0.796,688.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1747054582051,0.796,688.99,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054583252,0.796,688.99,687.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054583649,0.796,688.99,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1747054585053,0.796,688.99,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054586256,0.796,688.99,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747054587057,0.796,688.99,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054587259,0.796,688.99,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1747054589860,0.796,688.99,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054591063,0.796,688.99,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1747054610279,1.0,689.0,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1747054645513,1.0,689.0,687.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054645812,1.0,689.0,687.75,0.25259582]
["bitfinex-derivatives","BNBF0:USTF0",1747054646114,1.0,689.0,687.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054646815,1.0,689.0,687.56,0.25263341]
["bitfinex-derivatives","BNBF0:USTF0",1747054648515,1.0,689.0,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054649411,0.744,688.99,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054649815,0.744,688.99,687.12,0.25268386]
["bitfinex-derivatives","BNBF0:USTF0",1747054650111,0.744,688.99,687.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054652318,0.744,688.99,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054652616,0.744,688.99,687.16,0.25270312]
["bitfinex-derivatives","BNBF0:USTF0",1747054652916,0.744,688.99,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054653821,0.744,688.99,687.02,0.25276002]
["bitfinex-derivatives","BNBF0:USTF0",1747054656121,0.26695937,688.98,687.02,0.25276002]
["bitfinex-derivatives","BNBF0:USTF0",1747054657520,0.26695937,688.98,686.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054657822,0.26695937,688.98,687.02,0.25280225]
["bitfinex-derivatives","BNBF0:USTF0",1747054658120,0.26695937,688.98,686.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054658621,0.26695937,688.98,686.73,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054661021,0.26695937,688.98,686.67,0.25279583]
["bitfinex-derivatives","BNBF0:USTF0",1747054663420,0.26695937,688.98,686.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054663623,0.26695937,688.98,686.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054663822,0.26695937,688.98,686.67,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1747054664023,0.26695937,688.98,686.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054664630,0.744,688.99,686.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054664830,0.744,688.99,686.03,0.25280409]
["bitfinex-derivatives","BNBF0:USTF0",1747054666525,0.744,688.99,686.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054666931,0.744,688.99,686.03,0.25279675]
["bitfinex-derivatives","BNBF0:USTF0",1747054667132,0.744,688.99,686.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054669532,0.744,688.99,686.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054671332,0.744,688.99,686.04,0.74923737]
["bitfinex-derivatives","BNBF0:USTF0",1747054671333,0.744,688.99,686.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054673535,1.0,689.0,686.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054673735,1.0,689.0,686.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054675733,0.868,688.99,686.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054676835,0.868,688.99,686.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054678740,0.868,688.99,686.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054680340,0.868,688.99,686.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054683038,0.868,688.99,686.58,0.25274993]
["bitfinex-derivatives","BNBF0:USTF0",1747054683039,0.868,688.99,686.73,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054684840,0.868,688.99,686.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054687148,0.868,688.99,686.7,0.25272974]
["bitfinex-derivatives","BNBF0:USTF0",1747054687149,0.868,688.99,686.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054689349,0.868,688.99,686.88,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054691851,0.868,688.99,686.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054693253,0.868,688.99,686.87,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054695454,0.868,688.99,686.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054697555,0.868,688.99,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054700056,0.26686603,688.98,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054700456,0.868,688.99,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054700855,1.0,689.0,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054701255,0.26690414,688.99,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054701757,1.0,689.0,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054702256,1.0,689.0,687.09,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054703454,1.0,689.0,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054704056,0.621,688.99,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054708564,0.621,688.99,686.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054708864,0.621,688.99,687.0,0.25274442]
["bitfinex-derivatives","BNBF0:USTF0",1747054710667,0.621,688.99,687.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054712469,0.621,688.99,687.02,0.25274075]
["bitfinex-derivatives","BNBF0:USTF0",1747054712470,0.621,688.99,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054717369,0.621,688.99,687.04,0.25273432]
["bitfinex-derivatives","BNBF0:USTF0",1747054719475,0.26691211,688.98,687.04,0.25273432]
["bitfinex-derivatives","BNBF0:USTF0",1747054719667,0.621,688.99,687.04,0.25273432]
["bitfinex-derivatives","BNBF0:USTF0",1747054720576,0.621,688.99,686.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054720877,0.621,688.99,687.04,0.25271689]
["bitfinex-derivatives","BNBF0:USTF0",1747054721181,0.621,688.99,686.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054721777,0.621,688.99,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054724380,0.621,688.99,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054726573,0.621,688.99,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054727081,1.0,689.0,687.28,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054728083,1.0,689.0,687.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054730779,1.0,689.0,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054730983,0.734,688.99,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054732784,0.734,688.99,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054734990,0.734,688.99,687.19,0.25270496]
["bitfinex-derivatives","BNBF0:USTF0",1747054735591,0.734,688.99,687.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054736792,0.734,688.99,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054736997,0.734,688.99,687.16,0.25270955]
["bitfinex-derivatives","BNBF0:USTF0",1747054737600,0.734,688.99,686.8,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054738602,0.734,688.99,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054738802,0.734,688.99,686.81,0.25274167]
["bitfinex-derivatives","BNBF0:USTF0",1747054741601,0.734,688.99,686.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054742801,0.734,688.99,686.79,0.25273249]
["bitfinex-derivatives","BNBF0:USTF0",1747054743198,0.734,688.99,687.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054745299,0.734,688.99,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054747101,0.734,688.99,687.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054749302,0.734,688.99,687.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054752404,0.734,688.99,687.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054756510,0.734,688.99,687.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054757913,1.0,689.0,687.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054759414,1.0,689.0,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054760616,0.692,688.99,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054761213,0.692,688.99,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054764120,0.692,688.99,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054764819,0.692,688.99,687.04,0.25265817]
["bitfinex-derivatives","BNBF0:USTF0",1747054767112,0.692,688.99,686.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054767517,0.692,688.99,687.04,0.25266276]
["bitfinex-derivatives","BNBF0:USTF0",1747054767818,0.692,688.99,686.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054768614,0.692,688.99,686.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054768819,0.692,688.99,686.87,0.2526646]
["bitfinex-derivatives","BNBF0:USTF0",1747054770921,0.692,688.99,686.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054773726,0.692,688.99,686.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054775927,0.692,688.99,687.19,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054777929,0.692,688.99,687.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054778729,1.0,689.0,687.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054780433,1.0,689.0,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054782732,1.0,689.0,687.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054785930,1.0,689.0,687.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054788243,1.0,689.0,687.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054790347,1.0,689.0,687.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054790348,1.0,689.0,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054790944,1.0,688.98,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054792650,1.0,688.98,687.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054793052,1.0,688.98,687.35,0.25264809]
["bitfinex-derivatives","BNBF0:USTF0",1747054793248,1.0,688.98,687.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054793947,1.0,688.98,687.18,0.25266826]
["bitfinex-derivatives","BNBF0:USTF0",1747054795653,1.0,688.98,687.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054795954,1.0,688.98,687.18,0.25266826]
["bitfinex-derivatives","BNBF0:USTF0",1747054796353,1.0,688.98,687.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054797953,1.0,688.98,687.44,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054800254,1.0,688.98,687.18,0.25266826]
["bitfinex-derivatives","BNBF0:USTF0",1747054800255,1.0,688.98,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054802654,1.0,688.98,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054805051,1.0,688.98,687.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054806961,1.0,688.98,687.24,0.25272056]
["bitfinex-derivatives","BNBF0:USTF0",1747054807860,1.0,688.98,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054808059,1.0,688.98,687.24,0.25273432]
["bitfinex-derivatives","BNBF0:USTF0",1747054808363,1.0,688.98,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054808661,0.674,688.97,687.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054809160,0.674,688.97,687.02,0.25273341]
["bitfinex-derivatives","BNBF0:USTF0",1747054810962,0.674,688.97,687.03,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054813860,0.674,688.97,686.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054814956,0.674,688.97,686.72,0.25266918]
["bitfinex-derivatives","BNBF0:USTF0",1747054815862,0.674,688.97,687.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054818260,0.674,688.97,687.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054819563,1.0,688.98,687.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054820467,1.0,688.98,687.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054822569,0.634,688.97,687.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054822768,0.634,688.97,687.37,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054824867,0.634,688.97,687.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054827268,0.634,688.97,687.25,0.25259032]
["bitfinex-derivatives","BNBF0:USTF0",1747054828673,0.634,688.97,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054828972,0.634,688.97,687.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054829571,1.0,688.96,687.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054829869,1.0,688.96,687.16,0.25260316]
["bitfinex-derivatives","BNBF0:USTF0",1747054830573,1.0,688.96,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054833277,1.0,688.96,687.28,0.25261782]
["bitfinex-derivatives","BNBF0:USTF0",1747054834676,1.0,688.96,687.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054835379,1.0,688.96,686.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054836078,1.0,688.96,686.98,0.25266735]
["bitfinex-derivatives","BNBF0:USTF0",1747054837081,1.0,688.96,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054839884,1.0,688.96,687.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054842581,1.0,688.96,687.04,0.25265817]
["bitfinex-derivatives","BNBF0:USTF0",1747054842582,1.0,688.96,687.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054845882,1.0,688.96,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054848385,1.0,688.96,687.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054850590,1.0,688.96,687.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054852699,1.0,688.96,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054854497,1.0,688.96,687.33,0.25263158]
["bitfinex-derivatives","BNBF0:USTF0",1747054855597,1.0,688.96,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054856502,1.0,688.96,687.09,0.25266001]
["bitfinex-derivatives","BNBF0:USTF0",1747054858799,1.0,688.96,687.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054859002,1.0,688.96,687.09,0.25266001]
["bitfinex-derivatives","BNBF0:USTF0",1747054859305,1.0,688.96,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054861907,1.0,688.96,687.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054864608,1.0,688.96,687.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054864609,1.0,688.96,687.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054867309,1.0,688.96,687.25,0.25264717]
["bitfinex-derivatives","BNBF0:USTF0",1747054867708,1.0,688.96,687.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054868909,1.0,688.96,687.24,0.25262608]
["bitfinex-derivatives","BNBF0:USTF0",1747054869104,1.0,688.96,687.52,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054871610,1.0,688.96,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054873610,1.0,688.96,687.6,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054876011,1.0,688.96,687.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054877914,1.0,688.96,687.58,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054880015,1.0,688.96,687.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054882016,1.0,688.96,687.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054884316,1.0,688.96,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054886617,1.0,688.96,687.49,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054888918,1.0,688.96,687.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054890019,1.0,688.96,687.42,0.25260682]
["bitfinex-derivatives","BNBF0:USTF0",1747054891921,1.0,688.96,687.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054893123,1.0,688.96,687.4,0.25261324]
["bitfinex-derivatives","BNBF0:USTF0",1747054896827,1.0,688.96,687.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054898928,1.0,688.96,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054900931,1.0,688.96,686.93,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747054900932,1.0,688.96,687.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054901932,1.0,688.96,687.39,0.25263983]
["bitfinex-derivatives","BNBF0:USTF0",1747054903134,1.0,688.96,687.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054905236,1.0,688.96,687.39,0.25263983]
["bitfinex-derivatives","BNBF0:USTF0",1747054906738,1.0,688.96,687.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054907533,1.0,688.96,687.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054909637,1.0,688.96,687.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054911937,1.0,688.96,687.64,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054913839,1.0,688.96,687.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054918040,1.0,688.96,687.73,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054920642,1.0,688.96,687.85,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054922748,1.0,688.96,687.65,0.25252892]
["bitfinex-derivatives","BNBF0:USTF0",1747054922749,1.0,688.96,687.83,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054925049,1.0,688.96,687.81,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054926750,1.0,688.96,687.72,0.25253991]
["bitfinex-derivatives","BNBF0:USTF0",1747054927647,1.0,688.96,687.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054928151,1.0,688.96,687.52,0.25256007]
["bitfinex-derivatives","BNBF0:USTF0",1747054928555,1.0,688.96,687.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054930657,1.0,688.96,687.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054932762,1.0,688.96,687.6,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054934956,1.0,688.96,687.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054936960,1.0,688.96,687.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054936961,1.0,688.96,687.74,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054939264,1.0,688.96,687.76,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054941358,1.0,688.96,687.58,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1747054941359,1.0,688.96,687.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054944069,1.0,688.96,687.65,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054946969,1.0,688.96,687.61,0.2524941]
["bitfinex-derivatives","BNBF0:USTF0",1747054946970,1.0,688.96,687.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054949474,1.0,688.96,687.69,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054951373,1.0,688.96,687.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054953472,1.0,688.96,687.61,1.15906497]
["bitfinex-derivatives","BNBF0:USTF0",1747054954770,1.0,688.96,687.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054955875,1.0,688.96,687.61,1.15909247]
["bitfinex-derivatives","BNBF0:USTF0",1747054956276,1.0,688.96,687.61,0.25258574]
["bitfinex-derivatives","BNBF0:USTF0",1747054957776,1.0,688.96,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054958977,0.766,688.95,687.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054959171,0.766,688.95,687.49,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054961382,0.766,688.95,687.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054964984,0.766,688.95,687.35,0.25261049]
["bitfinex-derivatives","BNBF0:USTF0",1747054969687,0.766,688.95,687.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054970288,0.766,688.95,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054970688,0.766,688.95,687.03,0.25272331]
["bitfinex-derivatives","BNBF0:USTF0",1747054972685,0.766,688.95,687.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054972880,0.766,688.95,686.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054973080,0.766,688.95,687.03,0.25272331]
["bitfinex-derivatives","BNBF0:USTF0",1747054973280,0.766,688.95,686.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054974286,0.766,688.95,686.78,0.25274809]
["bitfinex-derivatives","BNBF0:USTF0",1747054975788,0.766,688.95,686.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054975985,0.766,688.95,686.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054976190,0.766,688.95,686.78,0.25274809]
["bitfinex-derivatives","BNBF0:USTF0",1747054976389,0.766,688.95,686.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054976994,1.0,688.96,686.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054977194,1.0,688.96,686.21,0.25280042]
["bitfinex-derivatives","BNBF0:USTF0",1747054978793,1.0,688.96,686.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054979389,0.645,688.95,686.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054979590,0.645,688.95,686.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054981497,0.645,688.95,686.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054981891,0.63368618,688.95,686.62,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054983402,0.63368618,688.95,686.7,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054985699,0.63368618,688.95,686.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054985894,0.63368618,688.95,686.53,0.25276369]
["bitfinex-derivatives","BNBF0:USTF0",1747054986302,0.63368618,688.95,686.39,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054987105,0.63368618,688.95,686.39,0.89854499]
["bitfinex-derivatives","BNBF0:USTF0",1747054987606,0.63368618,688.95,686.4,0.25278848]
["bitfinex-derivatives","BNBF0:USTF0",1747054987806,0.63368618,688.95,686.56,0.89854499]
["bitfinex-derivatives","BNBF0:USTF0",1747054988900,0.26691994,688.94,686.56,0.89854499]
["bitfinex-derivatives","BNBF0:USTF0",1747054989406,0.63368618,688.95,686.56,0.89854499]
["bitfinex-derivatives","BNBF0:USTF0",1747054989806,0.63368618,688.95,686.4,0.25278848]
["bitfinex-derivatives","BNBF0:USTF0",1747054993302,0.26705104,688.94,686.4,0.25278848]
["bitfinex-derivatives","BNBF0:USTF0",1747054993506,0.26705104,688.93,686.4,0.25278848]
["bitfinex-derivatives","BNBF0:USTF0",1747054993702,0.26705104,688.92,686.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054993907,0.26705104,688.91,686.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054994104,0.26705104,688.9,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054994409,0.26705104,688.94,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054994704,0.26705104,688.93,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054995010,0.26705104,688.92,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054995206,0.26705104,688.91,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054995407,0.26705104,688.9,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054995604,0.26705104,688.89,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054995806,0.26705104,688.88,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054996010,0.26705104,688.87,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054996209,0.26705104,688.86,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054996403,0.26705104,688.85,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054996609,0.26705104,688.84,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054996803,0.26705104,688.83,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054997007,0.26705104,688.82,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054997203,0.26705104,688.81,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054997407,0.26705104,688.8,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054997605,0.26705104,688.79,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054997809,0.26705104,688.78,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054998110,0.26705104,688.77,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054998309,0.26705104,688.76,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054998510,0.26705104,688.75,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054998809,0.26705104,688.74,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054999009,0.26705104,688.94,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054999308,0.26705104,688.93,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054999507,0.26705104,688.92,686.4,0.25288033]
["bitfinex-derivatives","BNBF0:USTF0",1747054999707,0.26705104,688.91,685.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747054999903,0.26705104,688.9,685.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055000225,0.26705104,688.89,686.4,0.25294006]
["bitfinex-derivatives","BNBF0:USTF0",1747055000402,0.26705104,688.88,685.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055000607,0.26705104,688.94,685.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055000804,0.26705104,688.93,685.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055001009,0.26705104,688.94,685.58,0.2529465]
["bitfinex-derivatives","BNBF0:USTF0",1747055001206,0.26705104,688.93,685.58,0.2529465]
["bitfinex-derivatives","BNBF0:USTF0",1747055001605,0.26705104,688.92,685.58,0.2529465]
["bitfinex-derivatives","BNBF0:USTF0",1747055001811,0.26705104,688.92,685.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055003012,0.26705104,688.91,685.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055003412,0.26705104,688.94,685.72,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055004916,0.26705104,688.94,685.64,0.2529511]
["bitfinex-derivatives","BNBF0:USTF0",1747055005814,0.26705104,688.94,685.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055007015,0.26705104,688.94,685.64,0.25295937]
["bitfinex-derivatives","BNBF0:USTF0",1747055007914,0.26705104,688.95,685.64,0.25295937]
["bitfinex-derivatives","BNBF0:USTF0",1747055009417,0.26705104,688.94,685.64,0.25295937]
["bitfinex-derivatives","BNBF0:USTF0",1747055009718,0.26705104,688.93,685.64,0.25295937]
["bitfinex-derivatives","BNBF0:USTF0",1747055009918,0.26705104,688.92,685.64,0.25295937]
["bitfinex-derivatives","BNBF0:USTF0",1747055010421,0.26705104,688.91,685.64,0.25295937]
["bitfinex-derivatives","BNBF0:USTF0",1747055010819,0.26705104,688.9,685.64,0.25295937]
["bitfinex-derivatives","BNBF0:USTF0",1747055011121,0.26705104,688.89,685.64,0.25295937]
["bitfinex-derivatives","BNBF0:USTF0",1747055011520,0.26705104,688.88,685.64,0.25295937]
["bitfinex-derivatives","BNBF0:USTF0",1747055011712,0.26705104,688.87,685.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055012118,0.26705104,688.86,685.64,0.25302834]
["bitfinex-derivatives","BNBF0:USTF0",1747055012318,0.26705104,688.85,685.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055012721,0.26705104,688.84,685.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055013014,0.26705104,688.84,685.18,0.25302834]
["bitfinex-derivatives","BNBF0:USTF0",1747055013225,0.26705104,688.84,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055013423,0.26705104,688.83,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055013615,1.0,688.96,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055013820,0.26716618,688.95,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055014020,0.26716618,688.94,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055014324,0.26716618,688.93,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055014521,0.26716618,688.92,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055014918,0.26716618,688.91,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055015321,1.0,688.96,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055015619,0.26714392,688.95,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055015922,0.26714392,688.94,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055016117,0.26714392,688.93,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055016518,0.26714392,688.92,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055016823,0.26714392,688.91,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055017223,0.26714392,688.9,685.3,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055017424,0.26714392,688.89,685.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055017722,1.0,688.96,685.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055018127,0.26711312,688.95,685.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055018628,0.26711312,688.94,685.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055019028,0.26711312,688.93,685.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055019424,0.26711312,688.92,685.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055019827,0.26711312,688.91,685.56,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055020027,0.26711312,688.9,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055020329,1.0,688.96,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055020632,0.26708885,688.95,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055021026,0.26708885,688.94,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055021526,0.26708885,688.93,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055022032,0.26708885,688.92,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055022332,0.26708885,688.91,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055022631,0.26708885,688.9,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055022828,0.26708885,688.9,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055023025,1.0,688.96,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055023334,0.26705991,688.89,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055023634,0.26705991,688.88,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055024034,0.26705991,688.87,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055024436,0.26705991,688.95,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055025737,0.26705991,688.95,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055028434,0.26705991,688.95,686.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055028831,1.0,688.96,686.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055029138,0.26703685,688.95,686.1,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055031741,0.26703685,688.95,686.04,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055033744,0.26703685,688.95,686.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055036046,0.26703685,688.94,686.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055036247,1.0,688.96,686.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055036446,0.26710803,688.95,686.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055036841,0.26710803,688.94,686.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055037040,0.26710803,688.93,686.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055037345,0.26710803,688.92,686.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055037746,0.26710803,688.91,686.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055038046,0.26710803,688.95,686.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055038347,0.26710803,688.94,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055038647,0.26710803,688.93,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055038848,0.26710803,688.92,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055039147,0.26710803,688.91,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055039346,0.26710803,688.9,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055039539,0.26710803,688.95,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055039946,0.26710803,688.94,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055040250,0.26710803,688.93,686.22,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055040448,0.26710803,688.93,686.08,0.25298144]
["bitfinex-derivatives","BNBF0:USTF0",1747055040646,0.26710803,688.92,686.08,0.25298144]
["bitfinex-derivatives","BNBF0:USTF0",1747055040946,0.25298144,688.94,686.08,0.25298144]
["bitfinex-derivatives","BNBF0:USTF0",1747055041349,0.26726744,688.93,686.08,0.25298144]
["bitfinex-derivatives","BNBF0:USTF0",1747055041748,0.26726744,688.93,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055041949,0.26726744,688.95,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055042152,0.26726744,688.95,686.08,0.25301546]
["bitfinex-derivatives","BNBF0:USTF0",1747055042350,0.26726744,688.95,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055042549,0.26726744,688.94,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055042850,0.26726744,688.93,684.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055043045,0.52028106,688.93,685.54,0.25301362]
["bitfinex-derivatives","BNBF0:USTF0",1747055043248,0.26726744,688.92,685.54,0.25301362]
["bitfinex-derivatives","BNBF0:USTF0",1747055043448,0.26726744,688.92,684.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055043747,0.26726744,688.95,684.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055044357,0.26726744,688.95,685.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055046553,0.26726744,688.95,685.73,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055046752,1.26726744,688.95,685.73,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055046951,0.26726744,688.94,685.73,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055049048,0.26726744,688.93,685.73,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055049360,0.26726744,688.92,685.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055049759,0.26726744,688.91,685.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055050163,0.26726744,688.9,685.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055050563,0.26726744,688.89,685.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055051063,0.26726744,688.94,685.71,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055051763,0.26726744,688.94,685.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055052960,1.0,688.95,685.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055053362,0.26712208,688.94,685.77,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055054464,0.26712208,688.94,685.63,0.25295202]
["bitfinex-derivatives","BNBF0:USTF0",1747055054465,0.26712208,688.94,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055056865,0.751,688.93,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055057161,0.26712208,688.92,685.75,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055057367,0.26712208,688.92,685.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055057961,0.26712208,688.92,685.62,0.25297776]
["bitfinex-derivatives","BNBF0:USTF0",1747055059066,0.26712208,688.92,685.63,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055060666,0.26712208,688.92,685.67,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055062869,0.26712208,688.92,685.63,0.75814361]
["bitfinex-derivatives","BNBF0:USTF0",1747055062870,0.26712208,688.92,685.97,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055065573,0.26712208,688.92,686.06,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055067273,0.26712208,688.92,685.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055070076,0.26712208,688.92,685.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055071973,0.26712208,688.92,685.84,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055073078,0.26712208,688.92,685.85,0.25291433]
["bitfinex-derivatives","BNBF0:USTF0",1747055074778,0.26712208,688.92,685.79,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055075074,0.26712208,688.92,685.85,0.25291892]
["bitfinex-derivatives","BNBF0:USTF0",1747055075575,0.26712208,688.92,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055076778,1.0,688.91,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055077083,0.26712208,688.9,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055078085,0.26712208,688.9,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055080187,1.0,688.91,686.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055080486,0.26718688,688.9,686.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055082093,0.25295477,688.89,686.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055082383,0.26718688,688.88,686.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055082688,0.26718688,688.88,686.15,0.25295477]
["bitfinex-derivatives","BNBF0:USTF0",1747055083788,0.26718688,688.88,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055084187,0.26718688,688.9,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055084481,0.26718688,688.89,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055084888,0.26718688,688.88,685.67,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055085089,0.5202143,688.88,685.67,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055085288,0.26718688,688.87,685.67,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055085589,0.26718688,688.86,685.67,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055085989,0.26718688,688.85,685.67,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055086385,0.26718688,688.84,685.67,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055086790,0.26718688,688.87,685.67,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055086986,0.26718688,688.87,685.54,0.25302742]
["bitfinex-derivatives","BNBF0:USTF0",1747055088594,0.26718688,688.86,685.54,0.25302742]
["bitfinex-derivatives","BNBF0:USTF0",1747055088891,0.26718688,688.87,685.54,0.25302742]
["bitfinex-derivatives","BNBF0:USTF0",1747055089787,0.26718688,688.87,685.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055090091,0.26718688,688.87,685.54,0.25306054]
["bitfinex-derivatives","BNBF0:USTF0",1747055090288,0.26718688,688.9,685.54,0.25306054]
["bitfinex-derivatives","BNBF0:USTF0",1747055090487,0.26718688,688.9,685.26,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055091089,0.2530633,688.89,685.27,0.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1747055091393,0.26718688,688.88,685.27,0.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1747055091886,0.2530633,688.89,685.27,0.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1747055091890,0.26718688,688.87,685.27,0.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1747055092091,0.26718688,688.86,685.27,0.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1747055092490,0.26718688,688.85,685.27,0.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1747055092791,0.26718688,688.84,684.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055093086,0.26718688,688.83,684.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055093592,0.26718688,688.82,684.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055093894,0.26718688,688.81,684.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055094089,0.26718688,688.81,684.91,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1747055094291,0.26718688,688.8,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055094594,0.26718688,688.79,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055094990,0.26718688,688.78,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055095289,0.26718688,688.77,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055095594,0.26718688,688.76,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055095895,0.26718688,688.8,685.53,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055096194,0.26718688,688.8,684.91,0.25309643]
["bitfinex-derivatives","BNBF0:USTF0",1747055096195,0.26718688,688.8,685.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055096388,0.26718688,688.9,685.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055098996,0.26718688,688.9,685.66,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055101299,0.26718688,688.9,685.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055103598,0.26718688,688.9,685.51,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055105998,0.26718688,688.9,685.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055107794,0.26718688,688.9,686.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055109202,0.26718688,688.89,686.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055109501,0.26718688,688.9,686.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055109903,1.0,688.91,685.34,1.84467876]
["bitfinex-derivatives","BNBF0:USTF0",1747055109904,0.26718688,688.89,686.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055110404,0.26718688,688.9,686.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055110702,0.26718688,688.89,686.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055111002,0.26718688,688.9,686.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055111203,0.25297408,688.89,686.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055111902,0.26718688,688.88,686.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055112102,0.25297408,688.89,686.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055112405,0.26718504,688.88,686.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055112904,0.26718504,688.88,685.66,0.25296856]
["bitfinex-derivatives","BNBF0:USTF0",1747055113903,0.26718504,688.9,685.66,0.25296856]
["bitfinex-derivatives","BNBF0:USTF0",1747055115703,0.26718504,688.89,685.66,0.25296856]
["bitfinex-derivatives","BNBF0:USTF0",1747055115905,0.26718504,688.88,685.66,0.25296856]
["bitfinex-derivatives","BNBF0:USTF0",1747055116310,0.26718504,688.87,685.66,0.25296856]
["bitfinex-derivatives","BNBF0:USTF0",1747055116606,0.26718504,688.86,685.66,0.25296856]
["bitfinex-derivatives","BNBF0:USTF0",1747055116806,0.26718504,688.86,685.63,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055117101,0.26718504,688.85,685.66,0.25305318]
["bitfinex-derivatives","BNBF0:USTF0",1747055117304,0.26718504,688.84,685.66,0.25305318]
["bitfinex-derivatives","BNBF0:USTF0",1747055117602,0.26718504,688.83,685.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055118111,0.26718504,688.82,685.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055118307,0.52020602,688.82,685.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055118512,0.26718504,688.81,685.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055118808,0.25302098,688.82,685.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055118809,0.26718504,688.8,685.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055119214,0.25302098,688.82,685.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055119508,0.26727432,688.81,685.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055119816,0.26727432,688.8,685.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055120112,0.52029806,688.8,685.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055120312,0.26727432,688.79,685.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055120613,0.26727432,688.78,685.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055121018,0.26727432,688.77,685.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055121314,0.26727432,688.76,685.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055121614,0.26727432,688.76,685.79,0.25302374]
["bitfinex-derivatives","BNBF0:USTF0",1747055121615,0.26727432,688.75,685.92,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055122010,0.26727432,688.74,685.92,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055122315,0.26727432,688.73,685.92,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055122618,0.26727432,688.72,685.92,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055123010,0.26727432,688.71,685.92,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055123412,0.26727432,688.7,685.92,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055123715,0.26727432,688.7,685.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055123909,0.26727432,688.69,685.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055124112,0.26727432,688.68,685.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055124411,0.26727432,688.67,685.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055124812,0.26727432,688.66,685.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055125111,0.26727432,688.65,685.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055125416,0.26727432,688.64,685.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055125815,0.26727432,688.63,685.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055126316,0.26727432,688.62,685.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055126511,0.26727432,688.61,685.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055126912,0.26727432,688.6,685.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055127314,0.26727432,688.59,685.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055127517,0.26727432,688.58,685.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055127917,0.26727432,688.58,686.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055128114,0.26727432,688.57,686.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055128417,0.26727432,688.56,686.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055128718,0.26727432,688.55,686.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055129014,0.26727432,688.54,686.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055129419,0.26727432,688.53,686.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055129818,0.26727432,688.52,686.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055130117,0.26727432,688.51,686.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055130519,0.26727432,688.5,686.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055130819,0.26727432,688.49,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055131419,0.26727432,688.48,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055131920,0.26727432,688.47,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055132314,0.26727432,688.46,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055132721,0.26727432,688.45,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055133121,0.2530357,688.61,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055133320,0.26727476,688.6,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055133718,0.26727476,688.59,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055134017,0.26727476,688.6,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055135025,0.26727476,688.79,685.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055135222,0.26727476,688.78,685.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055135626,0.26727476,688.77,685.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055135930,0.26727476,688.76,685.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055136126,0.26727476,688.76,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055136325,0.25308539,688.77,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055136326,0.26727476,688.75,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055136626,0.26727476,688.74,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055136925,0.26727476,688.73,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055137221,0.26727476,688.72,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055137727,0.26727476,688.71,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055137924,0.26727476,688.7,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055138330,0.26727476,688.69,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055138730,0.26727476,688.68,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055139029,0.26727476,688.67,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055139531,0.26727476,688.66,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055139832,0.26727476,688.65,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055140229,0.26727476,688.64,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055140529,0.26727476,688.63,685.73,0.25308539]
["bitfinex-derivatives","BNBF0:USTF0",1747055140831,0.26727476,688.63,685.55,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055141026,0.26727476,688.62,685.55,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055141230,0.26727476,688.61,685.73,0.25311576]
["bitfinex-derivatives","BNBF0:USTF0",1747055141531,0.26727476,688.6,685.55,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055141831,0.26727476,688.59,685.55,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055142134,0.26727476,688.58,685.55,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055142331,0.26727476,688.58,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055142529,0.26727476,688.57,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055142833,0.26727476,688.56,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055143228,0.26727476,688.55,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055143632,0.25311576,688.62,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055143935,0.26733544,688.61,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055144729,0.26733544,688.61,685.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055146535,0.25311576,688.62,685.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055146735,0.25311576,688.62,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055146935,0.26742061,688.61,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055147235,0.26742061,688.6,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055147636,1.20142061,688.59,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055148034,0.26742061,688.58,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055148436,0.26742061,688.57,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055148833,0.26742061,688.56,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055149135,0.26742061,688.55,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055149437,0.26742061,688.54,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055149833,0.26742061,688.53,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055150135,0.26742061,688.52,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055150434,0.26742061,688.51,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055150734,0.26742061,688.5,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055151035,0.26742061,688.49,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055151535,0.26742061,688.48,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055151837,0.26742061,688.47,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055152135,0.26742061,688.46,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055152330,0.52063398,688.46,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055152539,0.26742061,688.45,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055152841,0.26742061,688.44,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055153141,0.26742061,688.43,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055153543,0.26742061,688.42,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055154043,0.26742061,688.41,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055154244,0.26742061,688.4,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055154642,0.26742061,688.39,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055154942,0.26742061,688.38,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055155443,0.26742061,688.37,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055155743,0.26742061,688.36,685.56,0.25312957]
["bitfinex-derivatives","BNBF0:USTF0",1747055155944,0.26742061,688.36,685.07,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055156142,0.26742061,688.35,685.07,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055156344,0.5206607,688.35,685.56,0.25324009]
["bitfinex-derivatives","BNBF0:USTF0",1747055156543,0.26742061,688.34,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055156845,0.26742061,688.33,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055157145,0.26742061,688.34,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055157348,0.26742061,688.34,685.02,0.25327419]
["bitfinex-derivatives","BNBF0:USTF0",1747055157545,0.26742061,688.33,685.02,0.25327419]
["bitfinex-derivatives","BNBF0:USTF0",1747055157848,0.26742061,688.34,685.02,0.25327419]
["bitfinex-derivatives","BNBF0:USTF0",1747055158743,0.26742061,688.34,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055158947,0.26742061,688.33,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055159248,0.52069111,688.33,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055159448,0.26742061,688.32,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055159648,0.26742061,688.31,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055160043,0.26742061,688.3,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055160448,0.26742061,688.29,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055160748,0.26742061,688.28,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055161048,0.26742061,688.27,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055161450,0.26742061,688.26,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055162049,0.26742061,688.25,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055162451,0.26742061,688.24,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055162950,0.26742061,688.23,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055163250,0.26742061,688.22,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055163651,0.26742061,688.21,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055163953,0.26742061,688.2,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055164253,0.26742061,688.19,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055164554,0.26742061,688.18,685.02,0.2532705]
["bitfinex-derivatives","BNBF0:USTF0",1747055164860,0.2532705,688.33,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055164861,0.26742061,688.17,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055165255,0.26742061,688.17,683.83,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747055165256,0.26742061,688.16,684.76,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055166155,0.26742061,688.16,684.77,0.25323733]
["bitfinex-derivatives","BNBF0:USTF0",1747055167055,0.26742061,688.15,684.77,0.25323733]
["bitfinex-derivatives","BNBF0:USTF0",1747055167256,0.26742061,688.15,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055167454,0.26742061,688.14,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055167654,0.26742061,688.13,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055168052,0.26742061,688.12,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055168257,1.0,688.5,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055168459,0.26744879,688.49,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055168760,0.26744879,688.48,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055168960,0.26744879,688.47,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055169362,0.26744879,688.46,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055169554,0.26744879,688.45,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055169758,0.26744879,688.44,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055170063,0.25317561,688.48,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055170364,0.26742142,688.47,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055170664,0.26742142,688.46,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055171964,0.26742142,688.46,685.34,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055172164,0.52060716,688.45,685.34,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055172666,0.26742142,688.44,685.34,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055173067,0.84042142,688.43,685.34,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055173367,0.26742142,688.42,685.34,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055173666,0.26742142,688.41,685.34,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055173867,0.26742142,688.41,685.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055174066,0.26742142,688.4,685.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055174267,0.26742142,688.39,685.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055174665,0.26742142,688.38,685.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055174967,0.26742142,688.37,685.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055175367,0.26742142,688.36,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055175669,0.26742142,688.35,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055176069,0.26742142,688.34,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055176265,0.25319034,688.4,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055176665,0.26745271,688.39,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055177063,0.26745271,688.38,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055177269,0.52066516,688.38,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055177470,0.26745271,688.37,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055177667,0.26745271,688.36,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055177971,0.26745271,688.35,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055178275,0.26745271,688.34,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055178567,0.26745271,688.33,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055178974,0.26745271,688.32,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055179268,0.26745271,688.31,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055179467,0.26745271,688.31,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055179667,0.25321245,688.38,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055179973,0.26751457,688.37,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055180173,0.26751457,688.36,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055180468,0.26751457,688.35,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055180771,0.26751457,688.34,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055181072,0.5207436,688.34,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055181272,0.26751457,688.33,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055181572,0.26751457,688.32,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055181772,0.26751457,688.31,685.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055181974,0.26751457,688.31,685.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055182274,0.26751457,688.3,685.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055182674,0.26751457,688.29,685.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055183070,0.26751457,688.28,685.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055183374,0.26751457,688.27,685.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055183674,0.26751457,688.33,685.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055184071,0.26751457,688.33,685.3,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055185177,0.26751457,688.32,685.3,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055185369,0.25322903,688.34,685.3,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055185775,0.26755849,688.33,685.3,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055185975,0.26755849,688.32,685.3,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055186272,0.26755849,688.32,685.22,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747055186469,0.26755849,688.31,685.22,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747055186673,0.26755849,688.3,685.22,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747055186976,0.26755849,688.29,685.22,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747055187277,0.26755849,688.28,685.22,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747055187577,0.26755849,688.27,685.22,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747055187977,0.26755849,688.26,685.22,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747055188278,0.26755849,688.25,685.22,0.25322903]
["bitfinex-derivatives","BNBF0:USTF0",1747055188880,0.26755849,688.24,685.02,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055189073,0.26755849,688.23,685.02,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055189276,0.26755849,688.23,685.22,0.25327419]
["bitfinex-derivatives","BNBF0:USTF0",1747055189475,0.26755849,688.22,685.02,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055189779,0.26755849,688.21,685.02,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055190181,0.26755849,688.2,685.03,0.2532834]
["bitfinex-derivatives","BNBF0:USTF0",1747055190481,0.25327419,688.24,685.03,0.2532834]
["bitfinex-derivatives","BNBF0:USTF0",1747055190482,0.26755849,688.19,685.03,0.2532834]
["bitfinex-derivatives","BNBF0:USTF0",1747055190883,0.26755849,688.18,685.03,0.2532834]
["bitfinex-derivatives","BNBF0:USTF0",1747055191380,0.26755849,688.17,685.03,0.2532834]
["bitfinex-derivatives","BNBF0:USTF0",1747055191773,0.26755849,688.16,685.03,0.2532834]
["bitfinex-derivatives","BNBF0:USTF0",1747055192080,0.26755849,688.15,684.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055192380,0.26755849,688.14,684.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055192581,0.91955849,688.14,684.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055192783,0.26755849,688.13,684.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055192976,0.26755849,688.12,684.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055193181,0.26755849,688.12,685.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055193484,0.26755849,688.11,685.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055193882,0.26755849,688.1,685.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055194182,0.26755849,688.09,685.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055194482,0.26755849,688.08,685.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055194784,0.26755849,688.07,685.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055195182,0.26755849,688.06,685.1,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055195383,0.520876,688.06,685.1,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055195580,0.26755849,688.05,685.1,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055195781,0.26755849,688.04,685.1,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055196186,0.26755849,688.03,685.1,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055196488,0.26755849,688.02,685.1,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055196884,0.26755849,688.01,685.1,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055197187,0.26755849,688.01,685.03,0.25331751]
["bitfinex-derivatives","BNBF0:USTF0",1747055197188,0.26755849,688.0,685.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055197483,0.26755849,687.99,685.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055197888,0.26755849,687.98,685.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055198288,0.26755849,687.97,685.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055198684,0.26755849,687.96,685.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055198988,0.26755849,687.95,685.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055199181,0.52087324,687.95,685.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055199384,0.26755849,687.94,685.04,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747055205299,0.26755849,687.93,685.04,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747055206000,0.26755849,687.92,685.04,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747055206400,0.26755849,687.91,685.04,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747055206900,0.26755849,687.94,685.04,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1747055207098,0.26755849,687.93,684.85,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055207295,0.26755849,687.93,685.04,0.25335163]
["bitfinex-derivatives","BNBF0:USTF0",1747055207495,0.26755849,687.92,685.04,0.25335163]
["bitfinex-derivatives","BNBF0:USTF0",1747055207796,0.26755849,687.92,684.85,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055207997,0.26755849,687.91,684.85,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055208396,0.26755849,687.91,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055208600,0.26755849,687.9,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055209000,0.26755849,687.89,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055209300,0.26755849,687.88,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055209702,0.26755849,687.87,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055210098,0.26755849,687.86,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055210302,0.26755849,687.85,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055210503,1.0,688.1,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055210802,0.26758291,688.09,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055211203,0.52090596,688.08,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055211502,0.26758291,688.07,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055211899,0.26758291,688.06,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055212105,0.26758291,688.06,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055212307,0.26758291,688.05,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055212605,0.26758291,688.04,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055213107,0.26758291,688.03,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055213301,0.5209078,688.03,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055213502,0.26758291,688.02,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055213707,0.26758291,688.01,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055214112,0.26758291,688.0,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055214511,0.26758291,687.99,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055214712,0.26758291,687.99,685.06,0.25332489]
["bitfinex-derivatives","BNBF0:USTF0",1747055215010,0.26758291,687.98,685.06,0.25332489]
["bitfinex-derivatives","BNBF0:USTF0",1747055215514,0.25332489,688.03,685.06,0.25332489]
["bitfinex-derivatives","BNBF0:USTF0",1747055215515,0.26758291,687.97,685.06,0.25332489]
["bitfinex-derivatives","BNBF0:USTF0",1747055215815,0.659,687.96,684.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055216015,0.92658291,687.96,684.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055216211,1.17998251,687.96,685.06,0.2533996]
["bitfinex-derivatives","BNBF0:USTF0",1747055216516,0.26758291,687.95,684.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055216909,0.26758291,687.94,684.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055217113,0.26758291,687.94,684.16,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747055217114,0.26758291,687.94,684.98,0.25340605]
["bitfinex-derivatives","BNBF0:USTF0",1747055217314,0.26758291,687.93,684.98,0.25340605]
["bitfinex-derivatives","BNBF0:USTF0",1747055217517,0.26758291,687.92,684.98,0.25340605]
["bitfinex-derivatives","BNBF0:USTF0",1747055217812,0.26758291,687.91,684.98,0.25340605]
["bitfinex-derivatives","BNBF0:USTF0",1747055218118,0.26758291,687.9,684.98,0.25340605]
["bitfinex-derivatives","BNBF0:USTF0",1747055218717,0.26758291,687.89,684.98,0.25340605]
["bitfinex-derivatives","BNBF0:USTF0",1747055219019,0.26758291,687.88,684.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055219218,0.52101295,687.88,684.98,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055219420,0.26758291,687.87,684.67,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055219820,0.26758291,687.86,684.67,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055220119,0.26758291,687.85,684.68,0.25344112]
["bitfinex-derivatives","BNBF0:USTF0",1747055220519,0.26758291,687.84,684.68,0.25344112]
["bitfinex-derivatives","BNBF0:USTF0",1747055220816,0.26758291,687.83,684.68,0.25344112]
["bitfinex-derivatives","BNBF0:USTF0",1747055221321,0.26758291,687.82,684.68,0.25344112]
["bitfinex-derivatives","BNBF0:USTF0",1747055221523,0.26758291,687.82,684.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055221821,0.26758291,687.81,684.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055222022,0.26758291,687.8,684.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055222421,0.26758291,687.79,684.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055222716,0.26758291,687.78,684.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055222923,0.26758291,687.78,684.79,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055223119,0.26758291,687.77,684.79,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055223321,0.52098435,687.77,684.79,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055223621,0.26758291,687.76,684.79,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055224223,0.26758291,687.75,684.79,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055224524,0.26758291,687.76,684.79,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055225828,0.26758291,687.76,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055227029,0.26758291,687.75,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055227431,0.26758291,687.74,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055228227,0.26758291,687.73,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055228531,0.26758291,687.72,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055229731,0.26758291,687.71,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055230032,0.25340144,687.77,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055230033,0.26758291,687.7,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055230329,0.25340144,687.77,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055230330,0.26758291,687.69,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055230530,0.26758291,687.68,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055230728,0.26758291,687.67,684.7,0.25340144]
["bitfinex-derivatives","BNBF0:USTF0",1747055230926,0.26758291,687.67,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055231231,0.52102587,687.66,684.7,0.25344296]
["bitfinex-derivatives","BNBF0:USTF0",1747055231534,0.26758291,687.65,684.7,0.25344296]
["bitfinex-derivatives","BNBF0:USTF0",1747055231834,0.26758291,687.64,684.7,0.25344296]
["bitfinex-derivatives","BNBF0:USTF0",1747055232238,0.26758291,687.63,684.7,0.25344296]
["bitfinex-derivatives","BNBF0:USTF0",1747055232427,0.26758291,687.63,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055232636,0.26758291,687.62,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055232931,0.26758291,687.61,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055233429,0.25344296,687.66,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055233430,0.26758291,687.6,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055233836,0.26758291,687.59,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055234230,0.26758291,687.58,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055234431,0.659,687.96,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055234731,0.659,687.96,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055234732,0.26771112,687.95,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055235135,0.26771112,687.94,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055235335,0.52114301,687.94,684.7,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055235541,0.26771112,687.93,684.7,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055236135,0.25343189,687.94,684.7,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055236136,0.26771112,687.92,684.7,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055236737,1.87883102,687.81,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055237236,1.16151763,687.8,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055237742,0.26771112,687.79,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055238036,1.11471112,687.78,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055238433,0.26771112,687.77,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055238736,0.26771112,687.76,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055239240,0.26771112,687.75,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055239540,0.26771112,687.74,684.73,0.25344573]
["bitfinex-derivatives","BNBF0:USTF0",1747055239838,0.26771112,687.74,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055240031,0.26771112,687.73,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055240233,0.26771112,687.77,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055241337,0.25343466,687.76,684.63,0.25343466]
["bitfinex-derivatives","BNBF0:USTF0",1747055241539,0.25343466,687.76,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055241734,0.26771112,687.75,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055242939,0.26771112,687.74,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055243238,0.52115501,687.74,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055243444,0.25344389,687.74,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055243735,0.26771112,687.73,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055244044,0.26771112,687.72,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055244339,0.26771112,687.71,684.71,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1747055244741,0.26771112,687.7,684.71,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1747055245139,0.26771112,687.69,684.71,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1747055245443,0.26771112,687.68,684.71,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1747055245737,0.26771112,687.67,684.71,0.25344389]
["bitfinex-derivatives","BNBF0:USTF0",1747055245936,0.26771112,687.67,684.55,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055246136,0.26771112,687.66,684.55,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055246440,0.26771112,687.77,684.55,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055246836,0.26771112,687.76,684.55,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055247041,0.26771112,687.76,684.56,0.2534485]
["bitfinex-derivatives","BNBF0:USTF0",1747055247241,0.26771112,687.75,684.56,0.2534485]
["bitfinex-derivatives","BNBF0:USTF0",1747055247446,0.26771112,687.75,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055249040,0.9080719,687.76,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055249242,0.25341528,687.74,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055249642,0.26771112,687.73,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055250044,0.26771112,687.73,684.71,0.25341528]
["bitfinex-derivatives","BNBF0:USTF0",1747055250642,0.26771112,687.72,684.71,0.25341528]
["bitfinex-derivatives","BNBF0:USTF0",1747055251042,0.26771112,687.71,684.71,0.25341528]
["bitfinex-derivatives","BNBF0:USTF0",1747055251343,0.26771112,687.7,684.71,0.25341528]
["bitfinex-derivatives","BNBF0:USTF0",1747055251742,0.26771112,687.69,684.71,0.25341528]
["bitfinex-derivatives","BNBF0:USTF0",1747055251941,0.26771112,687.68,684.71,0.25341528]
["bitfinex-derivatives","BNBF0:USTF0",1747055252139,0.26771112,687.68,684.67,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055252342,0.847,687.78,684.67,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055252643,0.26767178,687.77,684.67,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055252943,0.26767178,687.77,683.69,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747055252944,1.87883102,687.69,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055253240,0.90895706,687.68,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055253443,1.16235573,687.68,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055253645,0.26767178,687.67,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055254048,0.26767178,687.66,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055254346,0.26767178,687.65,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055254546,0.26767178,687.65,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055254745,0.26767178,687.64,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055254943,0.26767178,687.63,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055255141,0.25339498,687.67,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055255346,0.26767178,687.66,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055255948,0.26767178,687.66,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055256844,0.26767178,687.77,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055257047,0.26767178,687.76,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055257446,0.26767178,687.75,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055257747,0.26767178,687.74,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055258247,0.26767178,687.73,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055258646,0.26767178,687.72,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055258942,0.26767178,687.71,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055259350,0.26767178,687.7,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055259643,0.26767178,687.69,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055259948,0.26767178,687.68,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055260343,0.26767178,687.67,685.03,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055260744,0.26767178,687.66,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055260944,0.26767178,687.65,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055261849,0.26767178,687.64,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055262350,1.87883102,687.58,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055262545,0.90895706,687.57,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055262851,0.26767178,687.57,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055263246,1.87883102,687.58,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055263650,0.26770091,687.57,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055263851,0.91770091,687.57,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055264251,0.26770091,687.56,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055265160,0.26770091,687.55,685.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055265347,0.26770091,687.55,685.05,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747055265648,0.26770091,687.54,685.05,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747055265853,0.26770091,687.53,685.05,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747055266252,0.26770091,687.52,685.05,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747055266453,0.65,687.57,685.05,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747055266852,0.26778058,687.56,685.05,0.25337838]
["bitfinex-derivatives","BNBF0:USTF0",1747055267048,0.26778058,687.56,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055267251,0.26778058,687.55,684.83,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055267654,0.26778058,687.54,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055267954,0.26778058,687.53,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055268156,0.26778058,687.53,684.83,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747055268355,0.26778058,687.52,684.83,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747055268751,0.26778058,687.51,684.83,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747055269056,0.26778058,687.5,684.83,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747055269356,0.26778058,687.49,684.83,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747055269660,1.87883102,687.5,684.83,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747055269853,1.87883102,687.5,684.79,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055270052,0.26778058,687.49,684.79,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055271058,0.26778058,687.49,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055272759,0.26778058,687.56,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055274361,0.26778058,687.55,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055274760,0.26778058,687.54,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055275056,0.26778058,687.53,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055275662,0.26778058,687.52,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055276060,0.26778058,687.51,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055276461,0.26778058,687.5,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055276658,0.26778058,687.49,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055276957,0.26778058,687.48,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055277155,0.26778058,687.47,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055277561,0.26778058,687.46,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055277863,0.26778058,687.45,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055278258,0.26778058,687.44,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055278663,0.26778058,687.43,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055278962,0.26778058,687.42,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055279464,0.26778058,687.41,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055279764,0.26778058,687.4,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055280165,0.26778058,687.39,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055280463,0.26778058,687.38,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055280959,0.26778058,687.37,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055281164,0.26778058,687.36,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055281466,0.26778058,687.35,684.8,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747055281866,0.26778058,687.34,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055282166,0.26778058,687.34,684.8,0.25358702]
["bitfinex-derivatives","BNBF0:USTF0",1747055282366,0.26778058,687.33,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055282666,0.26778058,687.32,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055283063,0.26778058,687.31,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055283266,0.5213482,687.31,684.22,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1747055283464,0.26778058,687.3,684.22,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1747055283667,0.26778058,687.29,684.22,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1747055283967,0.26778058,687.28,684.22,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1747055284261,0.26778058,687.27,684.22,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1747055284469,0.26778058,687.27,684.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055284666,0.26778058,687.26,684.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055284966,0.26778058,687.25,684.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055285369,0.26778058,687.24,684.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055285764,0.26778058,687.3,684.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055286770,0.26778058,687.3,684.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055287773,0.26778058,687.29,684.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055288172,0.26778058,687.28,684.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055288468,0.65,687.57,684.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055288677,0.65,687.57,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055288873,0.26776215,687.56,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055289074,0.26776215,687.55,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055289377,0.2535122,687.56,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055289773,0.26776215,687.55,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055290075,0.26776215,687.54,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055290376,0.26776215,687.53,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055290677,0.26776215,687.52,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055291075,0.26776215,687.51,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055291275,0.26776215,687.63,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055291473,0.26776215,687.63,684.45,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055292783,0.589,687.62,684.45,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055293074,0.26776215,687.61,684.45,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055294079,0.26776215,687.61,684.61,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055296785,0.589,687.62,684.61,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055297085,0.26770071,687.61,684.61,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055297385,0.26770071,687.61,684.52,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055298887,0.26770071,687.61,684.35,0.25345219]
["bitfinex-derivatives","BNBF0:USTF0",1747055300287,0.26770071,687.6,684.35,0.25345219]
["bitfinex-derivatives","BNBF0:USTF0",1747055300587,0.589,687.62,684.35,0.25345219]
["bitfinex-derivatives","BNBF0:USTF0",1747055300588,0.26770071,687.59,684.35,0.25345219]
["bitfinex-derivatives","BNBF0:USTF0",1747055300889,0.26770071,687.58,684.35,0.25345219]
["bitfinex-derivatives","BNBF0:USTF0",1747055301086,0.26770071,687.58,684.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055301285,0.26770071,687.57,684.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055301583,0.26770071,687.56,684.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055301891,0.26770071,687.55,684.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055302191,0.26770071,687.54,684.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055302489,0.26770071,687.53,684.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055302891,0.26770071,687.52,684.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055303389,0.589,687.62,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055303390,0.26770071,687.51,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055303994,0.26770071,687.5,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055304295,0.26770071,687.49,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055304594,0.26770071,687.48,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055304997,0.26770071,687.47,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055305295,0.26770071,687.46,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055305589,0.26770071,687.45,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055305998,0.26770071,687.44,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055306494,0.26770071,687.43,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055306899,0.26770071,687.42,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055307299,0.26770071,687.41,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055307698,0.26770071,687.4,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055308099,0.26770071,687.45,684.64,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055308493,0.26770071,687.44,684.64,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055308698,0.26770071,687.43,684.64,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055308999,0.26770071,687.42,684.64,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055309401,0.26770071,687.41,684.64,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055309599,0.26770071,687.4,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055309898,0.26770071,687.61,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055310198,0.26770071,687.6,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055310598,0.589,687.62,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055310599,0.26770071,687.59,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055310898,0.26770071,687.58,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055311199,0.26770071,687.57,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055311598,0.26770071,687.56,684.82,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055311794,0.26770071,687.56,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055312000,0.26770071,687.61,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055313099,0.26770071,687.66,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055313701,0.26770071,687.66,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055314604,0.26770071,687.65,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055314901,0.26770071,687.64,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055315097,0.26770071,688.09,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055315297,0.25340513,687.79,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055315696,0.26770071,687.78,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055315996,0.26770071,687.77,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055316197,0.26770071,687.76,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055316497,0.86770071,687.75,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055316701,0.26770071,687.74,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055316996,0.26770071,687.73,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055317301,0.26770071,687.72,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055317603,0.26770071,687.71,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055317797,0.26770071,687.7,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055317997,0.26770071,687.69,684.73,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055318302,0.26770071,687.74,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055318502,0.26770071,687.73,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055318803,0.26770071,687.72,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055319002,0.26770071,687.71,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055319503,0.26770071,687.7,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055319804,0.26770071,687.74,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055320405,0.26770071,687.74,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055320904,0.6,687.75,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055322705,0.26748842,687.74,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055322906,0.26748842,687.74,684.89,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747055323605,0.6,687.75,684.89,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747055323801,0.26749036,687.74,684.89,0.25330737]
["bitfinex-derivatives","BNBF0:USTF0",1747055324105,0.26749036,687.74,684.87,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055324305,0.26749036,687.74,684.89,0.25332766]
["bitfinex-derivatives","BNBF0:USTF0",1747055324507,0.6,687.75,684.89,0.25332766]
["bitfinex-derivatives","BNBF0:USTF0",1747055324901,0.26748916,687.74,684.89,0.25332766]
["bitfinex-derivatives","BNBF0:USTF0",1747055325102,0.26748916,687.74,685.32,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055327108,0.26748916,687.73,685.32,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055327301,0.26748916,687.72,685.32,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055327501,0.26748916,687.71,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055327700,0.26748916,687.7,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055328006,0.26748916,687.69,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055328206,0.26748916,687.68,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055328508,0.26748916,687.67,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055328707,0.26748916,687.66,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055328910,0.26748916,687.65,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055329103,0.26748916,687.64,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055329409,0.26748916,687.63,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055329607,0.26748916,687.62,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055329806,0.26748916,687.61,685.06,0.2533544]
["bitfinex-derivatives","BNBF0:USTF0",1747055330007,0.26748916,687.6,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055330311,0.26748916,687.59,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055330508,0.26748916,687.58,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055330708,0.26748916,687.57,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055330908,0.26748916,687.56,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055331109,0.26748916,687.55,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055331410,0.26748916,687.54,684.78,0.25345127]
["bitfinex-derivatives","BNBF0:USTF0",1747055331607,0.26748916,687.53,684.78,0.25345127]
["bitfinex-derivatives","BNBF0:USTF0",1747055331803,0.26748916,687.52,684.78,0.25345127]
["bitfinex-derivatives","BNBF0:USTF0",1747055332004,0.26748916,687.51,684.78,0.25345127]
["bitfinex-derivatives","BNBF0:USTF0",1747055332309,0.26748916,687.5,684.78,0.25345127]
["bitfinex-derivatives","BNBF0:USTF0",1747055332510,0.26748916,687.49,684.78,0.25345127]
["bitfinex-derivatives","BNBF0:USTF0",1747055332811,0.26748916,687.48,684.78,0.25345127]
["bitfinex-derivatives","BNBF0:USTF0",1747055333008,0.26748916,687.47,684.76,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055333206,0.26748916,687.47,684.13,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747055333207,0.26748916,687.46,684.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055333410,0.26748916,687.45,684.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055333612,0.26748916,687.44,684.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055333911,0.26748916,687.43,684.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055334112,0.26748916,687.42,684.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055334313,0.26748916,687.41,684.66,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055334506,0.26748916,687.4,684.66,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055334710,0.26748916,687.39,684.66,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055335009,0.26748916,687.38,684.66,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055335211,0.26748916,687.37,684.66,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055335414,0.26748916,687.36,684.66,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055335614,0.26748916,687.35,684.66,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055335808,0.26748916,687.34,684.66,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055336012,0.26748916,687.33,684.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055336312,0.26748916,687.32,684.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055336507,0.26748916,687.31,684.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055336710,0.26748916,687.3,684.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055336911,0.26748916,687.29,684.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055337112,0.26748916,687.28,684.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055337315,0.26748916,687.27,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055337507,0.25350943,687.37,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055337508,0.26748916,687.26,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055337711,0.26748916,687.25,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055337912,0.26748916,687.24,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055338113,0.25350943,687.37,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055338114,0.26748916,687.23,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055338415,0.26748916,687.22,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055338715,0.26748916,687.21,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055338914,0.25350943,687.37,684.47,0.25350943]
["bitfinex-derivatives","BNBF0:USTF0",1747055339111,0.26777781,687.36,684.45,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055339317,0.25352328,687.36,684.47,0.25352328]
["bitfinex-derivatives","BNBF0:USTF0",1747055339616,0.26777781,687.35,684.47,0.25352328]
["bitfinex-derivatives","BNBF0:USTF0",1747055339816,0.26777781,687.34,684.47,0.25352328]
["bitfinex-derivatives","BNBF0:USTF0",1747055340014,0.26777781,687.33,684.47,0.25352328]
["bitfinex-derivatives","BNBF0:USTF0",1747055340216,0.26777781,687.32,684.47,0.25352328]
["bitfinex-derivatives","BNBF0:USTF0",1747055340417,0.26777781,687.31,684.47,0.25352328]
["bitfinex-derivatives","BNBF0:USTF0",1747055340813,0.26777781,687.3,684.47,0.25352328]
["bitfinex-derivatives","BNBF0:USTF0",1747055341116,0.26777781,687.29,684.47,0.25352328]
["bitfinex-derivatives","BNBF0:USTF0",1747055341917,0.26777781,687.29,684.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055342218,0.26777781,687.28,684.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055342418,0.52132972,687.28,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055342611,0.26777781,687.27,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055343117,0.25355191,687.28,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055343118,0.26777781,687.26,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055343619,0.26777781,687.25,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055343818,0.26777781,687.27,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055344519,0.26777781,687.26,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055344819,0.26777781,687.25,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055345020,0.26777781,687.24,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055345315,0.26777781,687.23,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055345619,0.26777781,687.22,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055345819,0.26777781,687.21,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055346121,0.26777781,687.2,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055346314,0.26777781,687.19,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055346620,0.80377781,687.18,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055346921,0.26777781,687.17,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055347321,0.26777781,687.16,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055347623,0.26777781,687.17,684.47,0.25355191]
["bitfinex-derivatives","BNBF0:USTF0",1747055347920,0.26777781,687.17,683.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055348123,0.26777781,687.17,684.47,0.25367112]
["bitfinex-derivatives","BNBF0:USTF0",1747055348314,0.25367112,687.16,684.47,0.25367112]
["bitfinex-derivatives","BNBF0:USTF0",1747055348518,0.25367112,687.16,683.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055348722,0.26777781,687.15,683.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055349221,0.26777781,687.15,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055351223,0.25367112,687.16,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055351421,0.26795112,687.15,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055352326,0.26795112,687.14,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055352628,0.26795112,687.13,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055352923,0.26795112,687.12,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055353326,0.26795112,687.11,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055353529,0.26795112,687.1,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055353825,0.26795112,687.09,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055354227,0.26795112,687.08,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055354432,0.26795112,687.07,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055354729,0.26795112,687.06,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055355028,0.26795112,687.05,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055355330,0.26795112,687.04,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055355624,0.26795112,687.03,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055355930,0.26795112,687.02,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055356130,0.26795112,687.01,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055356531,0.26795112,687.0,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055356830,0.26795112,686.99,683.73,0.25366928]
["bitfinex-derivatives","BNBF0:USTF0",1747055357031,0.26795112,686.98,683.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055357234,0.26795112,686.98,683.73,0.25381729]
["bitfinex-derivatives","BNBF0:USTF0",1747055357532,0.26795112,686.97,683.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055357839,0.26795112,686.96,683.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055358130,0.26795112,686.95,683.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055358330,0.521786,686.95,683.17,0.25383488]
["bitfinex-derivatives","BNBF0:USTF0",1747055358531,0.26795112,686.94,683.17,0.25383488]
["bitfinex-derivatives","BNBF0:USTF0",1747055358732,0.26795112,686.93,683.17,0.25383488]
["bitfinex-derivatives","BNBF0:USTF0",1747055359137,0.26795112,686.92,683.17,0.25383488]
["bitfinex-derivatives","BNBF0:USTF0",1747055359435,0.26795112,686.91,683.17,0.25383488]
["bitfinex-derivatives","BNBF0:USTF0",1747055359836,0.26795112,686.9,683.17,0.25383488]
["bitfinex-derivatives","BNBF0:USTF0",1747055360038,0.26795112,686.9,683.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055360337,0.26795112,686.89,683.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055360732,0.26795112,686.88,683.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055361033,0.63687554,686.87,683.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055361231,1.1586782,686.87,683.09,0.25385154]
["bitfinex-derivatives","BNBF0:USTF0",1747055361428,0.90482666,686.86,683.09,0.25385154]
["bitfinex-derivatives","BNBF0:USTF0",1747055361627,0.63687554,686.85,683.09,0.25385154]
["bitfinex-derivatives","BNBF0:USTF0",1747055361835,0.90482666,686.85,683.09,0.25385154]
["bitfinex-derivatives","BNBF0:USTF0",1747055362029,0.90482666,686.84,683.09,0.25385154]
["bitfinex-derivatives","BNBF0:USTF0",1747055362229,0.26795112,686.83,683.09,0.25385154]
["bitfinex-derivatives","BNBF0:USTF0",1747055362636,0.90482666,686.82,683.09,0.25385154]
["bitfinex-derivatives","BNBF0:USTF0",1747055362835,0.90482666,686.82,683.19,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055363034,0.90482666,686.81,683.19,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055363338,0.90482666,686.8,683.19,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055363738,0.90482666,686.79,683.19,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055364140,0.90482666,686.78,683.19,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055364443,0.26795112,686.77,683.19,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055364840,0.25385154,686.87,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055365040,0.26811727,686.76,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055365241,0.26811727,686.75,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055365535,0.26811727,686.74,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055365840,0.26811727,686.73,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055366036,0.26811727,686.72,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055366541,0.26811727,686.71,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055366841,0.26811727,686.7,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055367142,0.26811727,686.69,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055367333,0.52192067,686.69,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055367539,0.26811727,686.68,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055367741,0.90489002,686.67,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055367936,0.26811727,686.66,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055368138,0.90489002,686.66,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055368335,0.90489002,686.65,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055368741,0.26811727,686.64,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055369036,0.26811727,686.63,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055369341,0.26811727,686.62,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055369839,0.26811727,686.61,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055370143,0.26811727,686.6,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055370441,0.26811727,686.59,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055370837,0.26811727,686.58,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055371238,0.26811727,686.57,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055371539,0.26811727,686.56,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055371944,0.26811727,686.55,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055372248,0.26811727,686.54,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055372547,0.26811727,686.53,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055372846,0.26811727,686.52,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055373147,0.26811727,686.51,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055373347,0.26811727,686.5,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055373547,0.26811727,686.49,683.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055373750,0.26811727,686.48,683.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055374050,0.26811727,686.47,683.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055374249,0.26811727,686.46,683.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055374448,0.26811727,686.45,683.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055374646,0.26811727,686.44,683.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055375350,0.26811727,686.44,683.63,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055375650,0.26811727,686.43,683.63,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055376244,0.26811727,686.42,683.63,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055376451,1.06911727,686.42,683.63,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055376651,0.801,686.42,683.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055376950,0.26811727,686.41,683.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055378253,0.801,686.42,683.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055378453,0.801,686.42,683.6,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055378646,0.26804292,686.41,683.6,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055381054,0.26804292,686.41,682.73,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747055381055,0.26804292,686.41,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055382356,0.26804292,686.4,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055382755,0.26804292,686.39,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055383055,0.26804292,686.38,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055383453,0.26804292,686.37,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055383859,0.26804292,686.36,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055384053,0.26804292,686.35,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055384459,0.26804292,686.34,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055384758,0.26804292,686.33,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055385054,0.26804292,686.32,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055385362,0.26804292,686.41,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055386060,0.801,686.42,683.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055386261,0.801,686.42,683.76,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055386462,0.26810331,686.41,683.76,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055388270,0.26810331,686.41,683.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055390764,0.26810331,686.4,683.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055391066,0.26810331,686.39,683.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055391368,0.26810331,686.38,683.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055391759,0.26810331,686.37,683.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055392066,0.26810331,686.41,683.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055393268,0.26810331,686.41,684.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055394969,0.801,686.42,684.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055395268,0.26810888,686.41,684.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055395564,0.26810888,686.4,684.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055395769,0.26810888,686.4,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055396070,0.26810888,686.39,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055396269,0.26810888,686.41,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055396663,0.26810888,686.4,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055396867,0.26810888,686.39,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055397064,0.26810888,686.38,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055397370,0.26810888,686.37,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055397763,0.26810888,686.36,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055398175,0.26810888,686.35,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055398470,0.26810888,686.34,683.96,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055398773,0.26810888,686.34,684.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055399173,0.26810888,686.33,684.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055399472,0.26810888,686.41,684.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055400877,0.25379045,686.61,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055400878,0.26810888,686.52,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055401172,0.26810888,686.6,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055402775,0.26810888,686.6,683.88,1.17260666]
["bitfinex-derivatives","BNBF0:USTF0",1747055404074,0.621,686.59,683.88,1.17260666]
["bitfinex-derivatives","BNBF0:USTF0",1747055404570,0.26810888,686.58,683.88,1.17260666]
["bitfinex-derivatives","BNBF0:USTF0",1747055405276,0.26810888,686.58,683.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055406775,0.26810888,686.58,683.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055408978,0.26810888,686.58,683.95,0.25378027]
["bitfinex-derivatives","BNBF0:USTF0",1747055409581,0.621,686.59,683.95,0.25378027]
["bitfinex-derivatives","BNBF0:USTF0",1747055409780,0.2680803,686.58,683.95,0.25378027]
["bitfinex-derivatives","BNBF0:USTF0",1747055410776,0.621,686.59,683.95,0.25378027]
["bitfinex-derivatives","BNBF0:USTF0",1747055410980,0.621,686.59,683.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055411281,0.26802461,686.58,683.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055412284,0.26802461,686.58,683.92,0.25374511]
["bitfinex-derivatives","BNBF0:USTF0",1747055412779,0.26802461,686.58,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055415180,0.621,686.59,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055415582,0.26794105,686.58,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055415791,0.26794105,686.58,684.18,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055417182,0.621,686.59,684.18,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055417987,0.621,686.59,684.19,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055419688,0.26789229,686.58,684.19,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055420490,0.26789229,686.58,684.12,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055422794,0.26789229,686.58,684.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055424596,0.621,686.59,684.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055424800,0.621,686.59,684.22,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055424801,0.2679323,686.58,684.22,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055425697,0.621,686.59,684.22,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055425991,0.26794137,686.58,684.22,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055427599,0.26794137,686.58,684.15,0.25368684]
["bitfinex-derivatives","BNBF0:USTF0",1747055429198,0.621,686.59,684.15,0.25368684]
["bitfinex-derivatives","BNBF0:USTF0",1747055432399,0.621,686.59,683.85,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055433095,0.6378897,688.09,683.85,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055433500,0.26788418,688.08,683.85,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055433699,0.52143147,688.08,683.86,0.25354729]
["bitfinex-derivatives","BNBF0:USTF0",1747055433900,0.26788418,688.07,683.86,0.25354729]
["bitfinex-derivatives","BNBF0:USTF0",1747055434101,0.26788418,688.06,683.86,0.25354729]
["bitfinex-derivatives","BNBF0:USTF0",1747055434500,0.90577388,688.05,683.86,0.25354729]
["bitfinex-derivatives","BNBF0:USTF0",1747055434901,0.90577388,688.04,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055435295,0.52143147,688.03,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055435598,0.26788418,688.02,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055435900,0.26788418,688.01,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055436201,0.26788418,688.0,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055436500,0.26788418,687.99,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055436901,0.26788418,687.98,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055437199,0.26788418,687.97,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055437501,0.26788418,687.96,683.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055437701,0.26788418,687.96,683.88,0.25354729]
["bitfinex-derivatives","BNBF0:USTF0",1747055437702,2.1467152,687.96,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055438002,0.90577388,687.95,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055438306,1.15931933,687.95,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055438503,0.26788418,687.94,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055438802,0.26788418,687.93,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055439104,0.26788418,687.92,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055439504,0.26788418,687.91,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055439904,0.26788418,687.9,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055440204,0.26788418,687.89,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055440603,0.26788418,687.88,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055441006,0.26788418,687.87,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055441503,0.26788418,687.86,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055441803,0.26788418,687.85,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055442105,0.26788418,687.85,684.03,0.25354914]
["bitfinex-derivatives","BNBF0:USTF0",1747055442106,0.26788418,687.84,684.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055442303,0.26788418,687.83,684.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055442699,0.26788418,687.82,684.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055443205,0.26788418,687.81,684.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055443501,0.90577388,687.8,684.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055443806,0.90577388,687.79,684.17,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055444201,0.26788418,687.78,684.12,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055444405,0.52151463,687.78,684.12,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055444606,0.26788418,687.77,684.12,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055444904,0.26788418,687.76,684.12,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055445105,0.26788418,687.75,684.12,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055446307,0.26788418,687.74,684.12,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055447205,0.26788418,687.73,683.89,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055447404,0.26788418,687.72,683.89,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055447710,0.26788418,687.71,683.89,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055448010,0.26788418,687.7,683.89,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055448208,0.26788418,687.69,683.9,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747055448512,0.90577388,687.68,683.9,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747055448710,0.90577388,687.67,683.9,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747055449009,0.90577388,687.66,683.9,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747055449213,1.87883102,687.34,683.9,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747055449709,0.90577388,687.33,683.9,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747055450012,0.90577388,687.32,683.86,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055450203,0.90577388,687.31,683.86,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055450511,0.26788418,687.3,683.86,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055450810,0.26788418,687.29,683.86,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055451005,0.26788418,687.28,683.86,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055451205,1.87883102,687.11,684.05,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055451406,0.90577388,687.1,684.05,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055452110,0.26788418,687.09,684.05,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055452614,0.26788418,687.08,684.05,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055453014,0.26788418,687.07,684.05,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055453207,0.26788418,687.07,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055453411,1.87883102,686.99,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055453612,0.90641435,686.98,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055453814,0.26798135,686.97,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055454116,0.26798135,686.96,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055454515,0.26798135,686.95,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055455111,0.26798135,686.94,684.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055455415,0.26798135,686.93,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055455715,0.26798135,686.92,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055455910,0.26798135,686.91,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055456415,0.26798135,686.9,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055456617,0.26798135,686.89,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055456917,0.26798135,686.88,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055457311,0.26798135,686.87,684.11,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055457517,0.52167836,686.87,683.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055457712,0.26798135,686.86,683.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055458019,0.26798135,686.85,683.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055458315,0.26798135,686.84,683.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055458711,0.26798135,686.83,683.99,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055459018,0.26798135,686.82,683.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055459416,0.26798135,686.81,683.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055459615,0.78398135,686.81,683.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055459817,0.26798135,686.8,683.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055460116,0.26798135,686.79,683.97,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055460319,0.26798135,686.79,683.97,1.17249563]
["bitfinex-derivatives","BNBF0:USTF0",1747055460616,0.26798135,686.78,683.97,1.17249563]
["bitfinex-derivatives","BNBF0:USTF0",1747055461012,0.26798135,686.8,683.97,0.25371181]
["bitfinex-derivatives","BNBF0:USTF0",1747055461916,0.516,686.81,683.97,0.25371181]
["bitfinex-derivatives","BNBF0:USTF0",1747055462117,0.516,686.81,683.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055462318,0.26800455,686.8,683.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055463320,0.26800455,686.8,683.94,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1747055464519,0.516,686.81,683.94,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1747055464921,0.26793906,686.8,683.94,0.25371551]
["bitfinex-derivatives","BNBF0:USTF0",1747055465120,0.26793906,686.8,683.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055465322,0.26793906,686.8,683.94,0.25372014]
["bitfinex-derivatives","BNBF0:USTF0",1747055465620,0.26793906,686.8,683.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055466221,0.26793906,686.8,683.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055468522,0.26793906,686.8,683.87,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055471224,0.26793906,687.09,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055471617,0.26793906,687.08,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055471825,0.26793906,687.07,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055472226,0.26793906,687.13,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055473124,0.623,687.12,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055473426,0.623,687.12,684.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055473619,0.26793906,687.11,684.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055474323,0.25365633,687.1,684.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055474624,0.26793906,687.09,684.06,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055476128,0.26793906,687.09,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055476321,0.26793906,687.08,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055476826,0.26793906,687.07,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055477327,0.26793906,687.06,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055477628,0.26793906,687.05,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055477927,0.26793906,687.04,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055478334,0.26793906,687.03,683.98,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055478528,0.26793906,687.03,684.41,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055478729,0.26793906,687.02,684.41,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055479028,0.26793906,687.01,684.41,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055479326,0.26793906,687.0,684.41,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055479630,0.26793906,686.99,684.41,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055480032,0.26793906,686.98,684.41,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055480333,0.26793906,686.98,684.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055480334,0.26793906,687.09,684.4,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055480730,0.26793906,687.08,684.4,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055481026,0.26793906,687.07,684.4,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055481430,0.26793906,687.09,684.4,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055482433,0.26793906,687.09,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055483430,0.26793906,687.11,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055484026,0.623,687.12,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055484432,0.26789168,687.11,684.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055484827,0.26789168,687.11,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055485033,0.623,687.12,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055485332,0.26789261,687.11,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055486734,0.26789261,687.1,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055486932,0.26789261,687.09,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055487432,0.26789261,687.08,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055487634,0.26789261,687.07,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055488133,0.623,687.12,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055488434,0.26789372,687.11,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055488634,0.26789372,687.1,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055488933,0.26789372,687.09,684.09,0.25360365]
["bitfinex-derivatives","BNBF0:USTF0",1747055489133,0.26789372,687.09,684.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055489334,0.26789372,687.08,684.09,0.253636]
["bitfinex-derivatives","BNBF0:USTF0",1747055489529,0.26789372,687.07,684.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055489933,0.26789372,687.06,684.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055490134,0.26789372,687.06,682.88,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747055490135,0.26789372,687.06,684.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055490331,0.26789372,687.05,684.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055490634,0.26789372,687.04,684.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055491130,0.26789372,687.03,684.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055491532,0.26789372,687.11,684.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055491835,0.26789372,687.1,684.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055492237,1.87883102,687.71,683.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055492434,0.25365818,687.09,684.26,0.25365818]
["bitfinex-derivatives","BNBF0:USTF0",1747055492634,0.90658755,687.7,683.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055492830,0.26799676,687.08,683.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055493136,0.26799676,687.07,683.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055493336,0.52164015,687.07,683.95,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1747055493636,0.25364339,687.07,683.95,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1747055493835,0.26799676,687.06,683.95,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1747055494231,0.26799676,687.05,683.95,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1747055494436,0.26799676,687.04,683.95,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1747055494740,0.26799676,687.03,683.95,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1747055494931,0.26799676,687.03,683.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055495135,0.26799676,687.02,683.94,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055495331,0.25368869,687.02,683.95,0.25368869]
["bitfinex-derivatives","BNBF0:USTF0",1747055495536,0.26799676,687.01,683.95,0.25368869]
["bitfinex-derivatives","BNBF0:USTF0",1747055495738,0.82699676,687.01,683.95,0.25368869]
["bitfinex-derivatives","BNBF0:USTF0",1747055496037,0.26799676,687.0,683.95,0.25368869]
["bitfinex-derivatives","BNBF0:USTF0",1747055496339,0.26799676,687.0,684.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055496532,0.26799676,686.99,684.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055496736,0.26799676,687.0,684.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055497133,0.559,687.01,684.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055497335,0.26796932,686.99,684.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055497537,0.26796932,686.98,684.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055497736,0.26796932,686.97,684.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055497931,0.26796932,686.96,684.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055498232,0.26796932,686.95,684.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055498433,0.26796932,686.94,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055498637,0.26796932,686.93,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055498933,0.26796932,686.92,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055499134,0.26796932,686.91,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055499440,0.26796932,686.9,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055499641,0.26796932,686.89,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055499839,0.26796932,686.88,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055500141,0.26796932,687.0,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055500343,0.26796932,686.99,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055500537,0.26796932,687.0,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055500936,0.26796932,687.0,684.25,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055501339,0.25366003,686.99,684.25,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055501743,0.26794111,686.98,684.25,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055503043,0.26794111,686.98,684.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055504235,0.26794111,687.0,684.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055505642,0.26794111,686.99,684.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055505938,0.26794111,687.0,684.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055506842,0.26794111,686.99,684.26,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055507246,0.559,687.01,684.25,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055507438,0.25365541,686.99,684.25,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055508144,0.26795552,686.98,684.25,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055508841,0.26795552,686.98,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055509144,0.26795552,686.97,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055509338,0.26795552,686.96,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055509739,0.26795552,686.95,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055509945,0.26795552,686.94,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055510245,0.26795552,686.93,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055510644,0.26795552,686.92,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055511045,0.26795552,686.91,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055511245,0.26795552,686.98,684.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055511445,0.26795552,686.98,684.4,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055512145,0.25365541,686.99,684.4,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055512447,0.26791867,686.97,684.4,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055512841,1.00791867,686.98,684.4,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055513247,0.26791867,686.97,684.4,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055513548,0.26791867,686.97,684.25,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055514551,0.74,686.98,684.25,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055514751,0.26791782,686.97,684.25,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055515550,0.26791782,686.97,684.27,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055517552,0.26791782,686.97,684.32,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055519653,0.26791782,686.97,684.33,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055521355,0.26791782,686.97,684.35,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055523659,0.26791782,686.97,684.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055524957,0.26791782,687.59,684.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055525361,0.26791782,687.58,684.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055525857,0.26791782,687.57,684.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055526153,0.26791782,687.56,684.29,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055526459,0.26791782,687.55,684.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055526857,0.26791782,687.54,684.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055527158,0.26791782,687.53,684.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055527356,0.92991782,687.53,684.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055527556,0.26791782,687.52,684.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055527852,0.26791782,687.51,684.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055528255,0.26791782,687.5,684.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055528553,0.26791782,687.52,684.91,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055529461,0.26791782,687.52,684.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055530859,0.26791782,687.51,684.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055531064,0.26791782,687.5,684.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055531360,0.26791782,687.49,684.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055531761,0.26791782,687.48,684.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055531957,0.26791782,687.52,684.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055532263,0.26791782,687.51,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055532661,0.26791782,687.5,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055532961,0.26791782,687.49,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055533264,0.26791782,687.52,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055533563,0.26791782,687.51,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055533862,0.26791782,687.5,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055534161,0.26791782,687.49,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055534462,0.662,687.53,684.62,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055534664,0.662,687.53,684.57,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055534861,0.26766717,687.52,684.57,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055535262,0.26766717,687.51,684.57,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055535562,0.26766717,687.5,684.57,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055535963,0.26766717,687.49,684.57,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055536266,0.26766717,687.48,684.57,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055536764,0.662,687.53,684.57,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055536765,0.26766717,687.47,684.57,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055536959,0.26766717,687.46,684.57,0.25343004]
["bitfinex-derivatives","BNBF0:USTF0",1747055537165,0.26766717,687.46,684.5,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055537365,0.26766717,687.45,684.57,0.25344666]
["bitfinex-derivatives","BNBF0:USTF0",1747055537566,0.26766717,687.44,684.57,0.25344666]
["bitfinex-derivatives","BNBF0:USTF0",1747055537860,0.26766717,687.43,684.57,0.25344666]
["bitfinex-derivatives","BNBF0:USTF0",1747055538165,0.26766717,687.42,684.57,0.25344666]
["bitfinex-derivatives","BNBF0:USTF0",1747055538568,0.26766717,687.41,684.57,0.25344666]
["bitfinex-derivatives","BNBF0:USTF0",1747055539366,0.26766717,687.4,684.57,0.25344666]
["bitfinex-derivatives","BNBF0:USTF0",1747055539765,0.26766717,687.39,684.57,0.25344666]
["bitfinex-derivatives","BNBF0:USTF0",1747055539966,0.26766717,687.38,684.47,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055540166,0.26766717,687.38,684.43,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055540366,0.26766717,687.52,684.57,0.25345589]
["bitfinex-derivatives","BNBF0:USTF0",1747055540568,0.26766717,687.52,684.43,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055541270,0.26766717,687.51,684.43,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055541569,0.26766717,687.52,684.43,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055541870,0.26766717,687.51,684.44,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055542165,0.26766717,687.5,684.44,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055542670,0.26766717,687.49,684.44,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055542971,0.26766717,687.48,684.44,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055543375,0.26766717,687.47,684.44,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055543671,0.26766717,687.46,684.44,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055543970,0.26766717,687.45,684.44,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055544266,0.26766717,687.44,684.44,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055544572,0.26766717,687.52,684.44,0.25347896]
["bitfinex-derivatives","BNBF0:USTF0",1747055544973,0.26766717,687.52,684.5,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055547471,0.26766717,687.52,684.46,0.25343927]
["bitfinex-derivatives","BNBF0:USTF0",1747055549077,0.26766717,687.52,684.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055549375,0.26766717,687.52,684.46,0.2534605]
["bitfinex-derivatives","BNBF0:USTF0",1747055549576,0.26766717,687.52,684.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055550177,0.26766717,687.52,684.43,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055552479,0.26766717,687.52,684.54,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055554174,0.26766717,687.51,684.54,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055554779,0.26766717,687.51,684.36,0.25344942]
["bitfinex-derivatives","BNBF0:USTF0",1747055554780,0.26766717,687.52,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055554976,0.26766717,687.5,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055555279,0.26766717,687.84,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055555678,0.26766717,687.83,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055555981,0.26766717,687.82,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055556274,0.26766717,687.81,684.68,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055556480,0.26766717,687.81,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055556680,0.26766717,687.8,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055556876,0.26766717,687.79,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055557375,0.26766717,687.78,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055557781,0.26766717,687.77,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055558080,0.26766717,687.76,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055558380,0.26766717,687.75,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055558780,0.26766717,687.74,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055558980,0.26766717,687.74,684.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055558981,0.26766717,687.74,685.07,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055559175,0.26766717,687.73,685.07,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055559481,0.26766717,687.72,685.07,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055559776,0.26766717,687.71,685.07,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055560281,0.26766717,687.7,685.07,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055560580,0.26766717,687.69,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055560774,0.26766717,687.68,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055561178,0.26766717,687.67,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055561377,0.25333964,687.77,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055561777,0.26766717,687.76,685.21,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055561979,0.26766717,687.76,685.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055562183,0.26766717,687.75,685.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055562484,0.26766717,687.74,685.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055562978,0.26766717,687.73,685.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055563385,0.26766717,687.72,685.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055563781,0.26766717,687.71,685.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055564183,0.26766717,687.7,685.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055564484,0.26766717,687.69,685.13,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055564778,0.26766717,687.69,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055564983,0.26766717,687.68,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055565482,0.26766717,687.67,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055565884,0.26766717,687.66,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055566179,0.26766717,687.65,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055566583,0.26766717,687.64,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055566884,0.26766717,687.64,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055567084,0.26766717,687.63,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055567279,0.26766717,687.62,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055567584,0.26766717,687.61,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055568087,0.26766717,687.6,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055568386,0.26766717,687.59,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055568782,0.26766717,687.89,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055569188,0.26766717,687.88,685.38,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055569389,0.26766717,687.88,685.28,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055569683,0.26766717,687.87,685.28,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055570487,0.26766717,687.86,685.28,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055570887,0.63992481,688.06,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055570888,0.26766717,688.06,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055571183,0.26766717,688.09,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055571383,0.2532917,688.05,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055571884,0.26766717,688.04,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055573290,0.25328709,688.03,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055573486,0.26766717,688.02,685.23,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055573688,0.26766717,688.02,685.14,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055574092,0.25328709,688.03,685.14,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055574393,0.26756821,688.02,685.14,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055576097,0.26756821,688.02,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055576291,0.2533295,688.01,685.14,0.2533295]
["bitfinex-derivatives","BNBF0:USTF0",1747055576490,0.26756821,688.0,685.14,0.2533295]
["bitfinex-derivatives","BNBF0:USTF0",1747055576694,0.26756821,688.0,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055577597,0.26756821,688.0,685.04,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055579697,0.26756821,688.0,685.1,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055581797,0.52084332,688.09,685.02,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055581996,0.26756821,688.08,685.02,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055583296,0.26756821,688.09,685.02,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055583596,0.26756821,688.09,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055585100,0.26756821,688.08,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055585404,0.26756821,688.07,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055585800,0.26756821,688.09,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055586002,0.26756821,688.09,685.37,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055588403,1.0,688.1,685.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055588702,0.26747425,688.09,685.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055590399,0.26747425,688.08,685.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055590705,0.26747425,688.07,685.31,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055591004,0.26747425,688.07,685.33,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055591305,0.26747425,688.06,685.33,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055591700,0.26747425,688.09,685.33,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055593202,0.26747425,688.09,685.23,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1747055593502,0.26747425,688.08,685.23,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1747055593905,0.26747425,688.07,685.23,0.25323825]
["bitfinex-derivatives","BNBF0:USTF0",1747055594106,0.26747425,688.07,685.22,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055594309,0.52076134,688.06,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055594605,0.26747425,688.05,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055595110,0.26747425,688.04,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055595710,0.26747425,688.03,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055596109,0.26747425,688.02,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055596407,0.26747425,688.01,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055596910,0.26747425,688.0,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055597108,0.26747425,687.99,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055597312,0.26747425,687.98,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055597610,0.26747425,687.97,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055597911,0.26747425,688.05,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055598214,0.26747425,688.04,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055598613,0.26747425,688.03,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055599013,0.26747425,688.02,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055599513,0.26747425,688.01,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055599914,0.26747425,688.0,685.23,0.25328709]
["bitfinex-derivatives","BNBF0:USTF0",1747055600113,0.26747425,688.0,685.18,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055600313,0.26747425,687.99,685.18,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055600516,0.52081481,687.99,685.23,0.25334056]
["bitfinex-derivatives","BNBF0:USTF0",1747055600715,0.26747425,687.98,685.23,0.25334056]
["bitfinex-derivatives","BNBF0:USTF0",1747055600909,0.26747425,687.97,685.23,0.25334056]
["bitfinex-derivatives","BNBF0:USTF0",1747055601309,0.26747425,687.96,685.23,0.25334056]
["bitfinex-derivatives","BNBF0:USTF0",1747055601511,0.26747425,687.95,685.23,0.25334056]
["bitfinex-derivatives","BNBF0:USTF0",1747055602009,0.26747425,687.94,685.23,0.25334056]
["bitfinex-derivatives","BNBF0:USTF0",1747055602314,0.26747425,687.93,685.23,0.25334056]
["bitfinex-derivatives","BNBF0:USTF0",1747055602615,0.26747425,687.92,685.23,0.25334056]
["bitfinex-derivatives","BNBF0:USTF0",1747055603016,0.26747425,687.91,684.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055603316,0.26747425,687.9,685.23,0.25335624]
["bitfinex-derivatives","BNBF0:USTF0",1747055603617,0.26747425,687.89,684.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055603818,0.26747425,687.88,684.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055604211,0.26747425,687.87,684.9,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055604413,0.26747425,687.87,684.91,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747055604613,0.26747425,687.86,684.91,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747055604816,0.26747425,687.85,684.91,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747055605317,0.26747425,687.84,684.91,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747055605718,0.26747425,687.83,684.91,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747055606020,0.26747425,687.82,684.91,0.25336547]
["bitfinex-derivatives","BNBF0:USTF0",1747055606319,0.26747425,687.81,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055606617,0.26747425,687.8,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055606915,0.26747425,687.79,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055607419,0.26747425,687.78,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055607615,0.26747425,687.77,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055608020,0.26747425,687.76,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055608320,0.26747425,687.75,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055608716,0.26747425,687.74,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055609023,0.26747425,687.73,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055609419,0.26747425,687.72,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055609722,0.26747425,687.71,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055610022,0.26747425,687.7,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055610317,0.26747425,687.8,684.91,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747055612023,0.26747425,687.8,684.84,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055612322,0.52084709,687.8,684.91,0.25337284]
["bitfinex-derivatives","BNBF0:USTF0",1747055612517,0.26747425,687.79,684.91,0.25337284]
["bitfinex-derivatives","BNBF0:USTF0",1747055615127,0.26747425,687.79,684.78,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055615325,0.26747425,687.79,684.91,0.25339406]
["bitfinex-derivatives","BNBF0:USTF0",1747055615624,0.26747425,687.88,684.78,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055615826,0.26747425,687.78,684.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055616025,0.26747425,687.88,684.72,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055616327,0.26747425,687.87,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055616526,0.52086554,687.87,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055616725,0.26747425,687.86,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055617028,0.26747425,687.85,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055617526,0.26747425,687.84,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055617928,0.26747425,687.83,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055618228,0.26747425,687.82,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055618528,0.26747425,687.81,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055618823,0.26747425,687.8,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055619029,0.26747425,687.79,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055619428,0.26747425,687.78,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055619824,0.26747425,687.77,684.73,0.25339129]
["bitfinex-derivatives","BNBF0:USTF0",1747055620030,0.26747425,687.77,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055620329,0.26747425,687.76,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055620533,0.26747425,687.75,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055620831,0.25339129,687.87,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055621332,0.26761706,687.86,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055621532,0.52095301,687.86,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055621927,0.26761706,687.85,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055622230,0.26761706,687.84,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055622531,0.26761706,687.83,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055622827,0.25333595,687.86,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055622828,0.26761706,687.82,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055623133,0.26761706,687.81,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055623428,0.26761706,687.8,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055623727,0.25333595,687.86,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055623728,0.26761706,687.79,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055624032,0.26761706,687.78,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055624231,0.90761706,687.78,685.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055624433,0.26761706,687.77,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055624733,0.26761706,687.76,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055625129,0.26761706,687.75,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055625436,0.26761706,687.77,684.93,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055626630,0.26761706,687.77,684.82,0.25333595]
["bitfinex-derivatives","BNBF0:USTF0",1747055626833,0.64,687.78,684.82,0.25333595]
["bitfinex-derivatives","BNBF0:USTF0",1747055627039,0.64,687.78,684.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055627233,0.26766234,687.77,684.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055627434,0.52108316,687.77,684.82,0.25342082]
["bitfinex-derivatives","BNBF0:USTF0",1747055627635,0.52108316,687.77,684.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055628133,0.26766234,687.76,684.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055628438,0.26766234,687.76,684.66,0.25342174]
["bitfinex-derivatives","BNBF0:USTF0",1747055628840,0.26766234,687.76,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055629840,0.26766234,687.75,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055630237,0.26766234,687.74,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055630436,0.52110254,687.74,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055630641,0.26766234,687.73,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055630841,0.26766234,687.72,684.69,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055631046,0.26766234,687.72,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055631239,0.26766234,687.71,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055631845,0.26766234,687.7,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055632238,0.26766234,687.69,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055632745,0.26766234,687.68,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055633046,0.26766234,687.67,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055633341,0.26766234,687.66,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055633546,0.26766234,687.65,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055633942,0.26766234,687.64,684.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055634147,0.26766234,687.64,684.78,1.17221571]
["bitfinex-derivatives","BNBF0:USTF0",1747055634343,0.26766234,687.63,684.78,1.17221571]
["bitfinex-derivatives","BNBF0:USTF0",1747055634647,0.26766234,687.62,684.78,1.17221571]
["bitfinex-derivatives","BNBF0:USTF0",1747055634947,0.26766234,687.61,684.78,1.17221571]
["bitfinex-derivatives","BNBF0:USTF0",1747055635248,0.26766234,687.6,684.78,1.17221571]
["bitfinex-derivatives","BNBF0:USTF0",1747055635643,0.26766234,687.66,684.78,1.17221571]
["bitfinex-derivatives","BNBF0:USTF0",1747055636047,0.26766234,687.65,684.78,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055636348,0.26766234,687.64,684.78,1.17224155]
["bitfinex-derivatives","BNBF0:USTF0",1747055636848,0.26766234,687.63,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055637148,0.26766234,687.62,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055637443,0.26766234,687.61,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055637945,0.26766234,687.64,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055638650,0.26766234,687.63,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055638946,0.25345773,687.65,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055639250,0.26776627,687.64,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055639548,0.25345773,687.65,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055639854,0.26776718,687.64,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055640149,0.26776718,687.63,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055640452,0.26776718,687.62,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055640852,0.26776718,687.61,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055641053,0.26776718,687.6,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055641448,0.26776718,687.59,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055641850,0.26776718,687.58,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055642154,0.26776718,687.57,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055642450,0.26776718,687.56,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055642953,0.26776718,687.55,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055643256,0.26776718,687.54,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055643553,0.26776718,687.53,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055644053,0.26776718,687.52,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055644450,0.26776718,687.51,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055644755,0.26776718,687.5,684.78,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055645051,0.26776718,687.5,684.66,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055645255,0.64,687.78,684.66,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055645256,0.26776718,687.49,684.66,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055645455,0.26776718,687.48,684.78,0.25343558]
["bitfinex-derivatives","BNBF0:USTF0",1747055645756,0.26776718,687.48,684.66,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055646051,0.26776718,687.48,683.93,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747055646052,0.26776718,687.47,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055646552,0.26776718,687.46,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055647052,0.26776718,687.45,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055647657,0.26776718,687.44,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055647857,0.26776718,687.43,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055648259,0.26776718,687.42,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055648554,0.26776718,687.41,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055648759,0.26776718,687.41,685.04,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055649058,0.26776718,687.4,685.04,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055649259,0.9073596,687.77,685.04,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055649658,0.26776718,687.76,685.04,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055650158,0.26776718,687.75,685.04,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055650459,0.26776718,687.74,685.04,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055650759,0.26776718,687.73,685.04,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055650960,0.26776718,687.73,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055651161,0.26776718,687.72,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055651361,0.26776718,687.77,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055652563,0.9073596,687.99,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055653564,0.26776718,687.98,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055653967,0.26776718,687.97,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055654264,0.26776718,687.96,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055654563,0.26776718,687.95,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055654964,0.26776718,687.94,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055655264,0.26776718,687.93,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055655564,0.26776718,687.92,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055655864,0.758,687.92,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055656065,0.26776718,687.91,685.09,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055656260,0.26776718,687.91,684.93,0.25327234]
["bitfinex-derivatives","BNBF0:USTF0",1747055656261,0.26776718,687.91,685.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055657767,0.758,687.92,685.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055657967,0.26753043,687.91,685.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055659067,0.758,687.92,685.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055659269,0.758,687.92,685.02,0.25329907]
["bitfinex-derivatives","BNBF0:USTF0",1747055659465,0.26756155,687.91,685.02,0.25329907]
["bitfinex-derivatives","BNBF0:USTF0",1747055659768,0.26756155,687.9,685.02,0.25329907]
["bitfinex-derivatives","BNBF0:USTF0",1747055660065,0.26756155,687.89,684.78,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055660369,0.26756155,687.89,685.02,0.25334794]
["bitfinex-derivatives","BNBF0:USTF0",1747055660669,0.26756155,687.88,684.78,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055660972,0.26756155,687.87,684.89,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055661168,0.26756155,687.9,684.89,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055661468,0.26756155,687.91,684.89,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055661971,0.26756155,687.91,684.9,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1747055664072,0.758,687.92,684.9,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1747055664369,0.26755979,687.91,684.9,0.25331567]
["bitfinex-derivatives","BNBF0:USTF0",1747055666075,0.26755979,687.91,684.77,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055666277,0.26755979,687.91,684.66,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055666471,0.26755979,687.91,684.9,0.25334333]
["bitfinex-derivatives","BNBF0:USTF0",1747055666670,0.26755979,687.91,684.66,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055667677,0.26755979,687.91,684.67,0.25334794]
["bitfinex-derivatives","BNBF0:USTF0",1747055668178,0.26755979,687.91,684.75,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055669079,0.26755979,687.93,684.75,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055669477,0.25333411,687.99,684.75,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055669773,0.26755979,687.98,684.75,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055669978,0.26755979,687.98,684.7,0.25333411]
["bitfinex-derivatives","BNBF0:USTF0",1747055670479,0.26755979,688.09,684.7,0.25333411]
["bitfinex-derivatives","BNBF0:USTF0",1747055671582,0.26755979,688.08,684.7,0.25333411]
["bitfinex-derivatives","BNBF0:USTF0",1747055671982,0.26755979,688.07,684.7,0.25333411]
["bitfinex-derivatives","BNBF0:USTF0",1747055672179,0.26755979,688.07,684.66,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055672384,0.26755979,688.06,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055672785,0.512,688.05,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055673282,0.26755979,688.04,684.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055675781,0.26755979,688.04,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055676786,0.512,688.05,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055677186,0.26747589,688.04,685.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055678189,0.26747589,688.04,685.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055678789,0.512,688.05,685.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055679890,0.512,688.05,684.77,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1747055682191,0.26748018,688.04,684.77,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1747055682392,0.26748018,688.03,684.77,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1747055682586,0.26748018,688.02,684.77,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1747055683794,0.26748018,688.01,684.77,0.25326958]
["bitfinex-derivatives","BNBF0:USTF0",1747055684095,0.26748018,688.04,684.75,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055684389,0.26748018,688.04,684.77,0.25328156]
["bitfinex-derivatives","BNBF0:USTF0",1747055684894,0.26748018,688.04,685.49,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055686794,0.26748018,688.04,685.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055687694,0.26748018,688.03,685.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055687894,0.26748018,688.02,685.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055688298,0.26748018,688.01,685.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055688695,0.26748018,688.0,685.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055689096,0.26748018,688.0,685.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055689296,0.26748018,688.04,685.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055689599,0.26748018,688.03,685.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055689792,0.26748018,688.02,685.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055690097,0.26748018,688.01,685.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055690297,0.512,688.05,685.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055690599,0.26749215,688.04,685.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055690898,0.26749215,688.03,685.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055691198,0.26749215,688.02,685.51,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055691499,0.26749215,688.02,685.42,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055692197,0.26749215,688.01,685.42,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055692796,0.26749215,688.0,685.42,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055693099,0.26749215,687.99,685.42,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055693593,0.26749215,687.98,685.42,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055693794,0.512,688.05,685.42,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055693795,0.26749215,688.04,685.42,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055693998,0.26749215,688.04,685.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055696202,0.26749215,688.04,685.24,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055699207,0.26749215,688.04,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055700107,0.26749215,688.09,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055701309,0.26749215,688.09,685.6,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055703112,0.739,688.08,685.6,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055703705,0.739,688.08,685.64,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055705413,0.739,688.08,685.48,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055707813,0.26731493,688.07,685.48,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055708013,0.26731493,688.07,685.47,0.25313785]
["bitfinex-derivatives","BNBF0:USTF0",1747055710920,0.26731493,688.07,685.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055711117,0.739,688.08,685.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055712320,0.26738151,688.07,685.65,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055713416,0.26738151,688.07,685.54,0.25315167]
["bitfinex-derivatives","BNBF0:USTF0",1747055714120,0.26738151,688.07,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055714421,0.26738151,688.07,685.54,0.25320232]
["bitfinex-derivatives","BNBF0:USTF0",1747055714819,0.26738151,688.07,685.16,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055716016,0.26738151,688.07,685.17,0.25319955]
["bitfinex-derivatives","BNBF0:USTF0",1747055716320,0.26738151,688.07,685.43,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055718724,0.26738151,688.06,685.43,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055719022,0.26738151,688.05,685.59,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055719215,0.26738151,688.04,685.59,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055719616,0.26738151,688.03,685.59,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055719921,0.26738151,688.02,685.59,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055720324,0.26738151,688.01,685.59,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055720624,0.26738151,688.01,685.78,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055720823,0.26738151,688.07,685.78,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055721026,0.26738151,688.0,685.78,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055721328,0.26738151,688.07,685.78,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055723122,0.26738151,688.07,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055723423,0.25145816,688.07,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055723927,0.739,688.08,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055724830,0.739,688.08,685.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055726829,0.739,688.08,685.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055727331,0.26734151,688.07,685.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055727731,0.739,688.08,685.46,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055729134,0.739,688.08,685.67,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055731036,0.739,688.08,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055731336,0.25309735,688.9,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055732329,0.6425581,689.7,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055732736,0.25309091,688.74,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055733435,0.26726824,688.09,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055733629,0.721,688.09,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055733834,0.26727233,688.08,685.71,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055734432,0.26727233,688.08,685.74,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055735437,0.721,688.09,685.74,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055736836,0.721,688.09,686.14,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055739039,0.721,688.09,686.01,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055741638,0.721,688.09,686.0,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055743944,0.721,688.09,685.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055744443,0.2672542,688.08,685.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055745244,0.721,688.09,685.81,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055745640,0.721,688.09,685.89,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055747741,0.721,688.09,685.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055748045,0.26725505,688.08,685.88,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055750148,0.26725505,688.08,685.87,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055752054,0.26725505,688.08,685.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055752247,0.721,688.09,685.95,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055754753,0.2530679,688.75,685.88,0.2530679]
["bitfinex-derivatives","BNBF0:USTF0",1747055757653,0.682,688.09,685.88,0.2530679]
["bitfinex-derivatives","BNBF0:USTF0",1747055758753,0.682,688.09,685.88,1.17185172]
["bitfinex-derivatives","BNBF0:USTF0",1747055761162,0.682,688.09,686.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055762855,0.26725662,688.08,686.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055763161,0.682,688.09,686.18,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055765061,0.682,688.09,686.08,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055766760,0.682,688.09,686.15,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055768370,0.682,688.09,686.47,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055771072,0.682,688.09,686.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055773673,0.25297868,689.03,686.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055774173,0.64265068,689.44,686.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055774872,0.25299247,688.96,686.36,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055775373,0.25299247,688.96,686.28,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055776273,0.64265068,689.38,686.28,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055776474,1.87883102,689.39,686.28,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055776674,0.776,688.09,686.28,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055777776,0.776,688.09,686.25,0.25298052]
["bitfinex-derivatives","BNBF0:USTF0",1747055779877,0.776,688.09,685.79,0.91878382]
["bitfinex-derivatives","BNBF0:USTF0",1747055781575,0.776,688.09,685.79,0.90754651]
["bitfinex-derivatives","BNBF0:USTF0",1747055781879,0.776,688.09,685.75,0.90754651]
["bitfinex-derivatives","BNBF0:USTF0",1747055783877,0.776,688.09,685.78,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055786576,0.776,688.09,685.47,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055788984,0.776,688.09,684.37,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747055788985,0.776,688.09,685.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055789382,0.776,688.09,685.55,0.25309275]
["bitfinex-derivatives","BNBF0:USTF0",1747055792191,0.776,688.09,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055792591,0.776,688.09,685.46,0.2530587]
["bitfinex-derivatives","BNBF0:USTF0",1747055793187,0.776,688.09,685.86,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055794693,0.776,688.09,686.01,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055794892,0.776,688.09,686.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055796792,0.776,688.09,685.98,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055798696,0.776,688.09,686.08,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055800800,0.776,688.09,686.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055801799,0.25297316,689.18,686.14,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055802799,0.25297316,689.18,686.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055803099,1.87883102,689.59,686.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055803398,0.25293731,689.26,686.36,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055804796,0.25293731,689.26,686.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055805802,0.676,688.09,686.41,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055806903,0.676,688.09,686.24,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055809005,0.676,688.09,686.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055811307,0.676,688.09,686.29,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055814310,0.676,688.09,686.16,0.25298328]
["bitfinex-derivatives","BNBF0:USTF0",1747055816309,0.676,688.09,685.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055816811,0.676,688.09,685.94,0.25299983]
["bitfinex-derivatives","BNBF0:USTF0",1747055817610,0.676,688.09,686.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055818704,0.25299983,689.14,686.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055819208,1.87883102,689.33,686.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055819908,0.25297316,689.14,686.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055820712,0.25297316,689.14,686.05,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747055821610,0.552,688.09,686.05,0.25297316]
["bitfinex-derivatives","BNBF0:USTF0",1747055822410,0.552,688.09,685.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055822602,0.552,688.09,685.91,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055824411,0.552,688.09,685.69,0.25305778]
["bitfinex-derivatives","BNBF0:USTF0",1747055825208,0.552,688.09,685.55,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055826211,0.552,688.09,685.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055829515,0.552,688.09,685.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055832115,0.26729467,688.08,685.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055832615,0.26729467,688.08,685.56,0.25308447]
["bitfinex-derivatives","BNBF0:USTF0",1747055834216,0.26729467,688.08,685.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055834611,0.26729467,688.08,685.33,0.25316087]
["bitfinex-derivatives","BNBF0:USTF0",1747055837321,0.26729467,688.08,685.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055837619,0.26729467,688.08,685.33,0.25318113]
["bitfinex-derivatives","BNBF0:USTF0",1747055838921,0.552,688.09,685.33,0.25318113]
["bitfinex-derivatives","BNBF0:USTF0",1747055839723,0.26740879,688.08,685.33,0.25318113]
["bitfinex-derivatives","BNBF0:USTF0",1747055840123,0.26740879,688.07,685.33,0.25318113]
["bitfinex-derivatives","BNBF0:USTF0",1747055840422,0.552,688.09,685.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055840423,0.26740879,688.06,685.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055840722,0.26740879,688.05,685.33,0.25324009]
["bitfinex-derivatives","BNBF0:USTF0",1747055841024,0.26740879,688.04,685.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055841322,0.26740879,688.03,685.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055841722,0.26740879,688.02,685.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055842022,0.26740879,688.01,685.02,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055842323,0.26740879,688.0,685.03,0.25323364]
["bitfinex-derivatives","BNBF0:USTF0",1747055842518,0.26740879,688.0,685.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055842715,0.26740879,688.09,685.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055844723,0.26740879,688.09,685.03,0.25323364]
["bitfinex-derivatives","BNBF0:USTF0",1747055844724,0.26740879,688.09,685.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055844920,0.606,688.08,685.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055845424,0.26740879,688.07,685.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055847119,0.606,688.08,685.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055847424,0.26732641,688.07,685.07,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055849122,0.26732641,688.07,685.05,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055851327,0.26732641,688.07,685.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055854030,0.26732641,688.07,685.16,0.25317377]
["bitfinex-derivatives","BNBF0:USTF0",1747055855832,0.26732641,688.06,685.16,0.25317377]
["bitfinex-derivatives","BNBF0:USTF0",1747055856329,0.26732641,688.05,685.16,0.25317377]
["bitfinex-derivatives","BNBF0:USTF0",1747055856530,0.26732641,688.04,685.16,0.25317377]
["bitfinex-derivatives","BNBF0:USTF0",1747055857129,0.26732641,688.03,685.16,0.25317377]
["bitfinex-derivatives","BNBF0:USTF0",1747055857430,0.26732641,688.07,685.16,0.25317377]
["bitfinex-derivatives","BNBF0:USTF0",1747055858131,0.26732641,688.07,685.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055858528,0.26732641,688.06,685.13,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055858732,0.26732641,688.06,685.14,0.25322351]
["bitfinex-derivatives","BNBF0:USTF0",1747055858933,0.26732641,688.05,685.14,0.25322351]
["bitfinex-derivatives","BNBF0:USTF0",1747055859231,0.26732641,688.04,685.14,0.25322351]
["bitfinex-derivatives","BNBF0:USTF0",1747055859427,0.26732641,688.03,685.14,0.25322351]
["bitfinex-derivatives","BNBF0:USTF0",1747055859728,0.26732641,688.02,685.14,0.25322351]
["bitfinex-derivatives","BNBF0:USTF0",1747055860032,0.26732641,688.02,685.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055860233,0.26732641,688.07,685.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055860630,0.26732641,688.06,685.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055861035,0.26732641,688.07,685.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055861431,0.26732641,688.06,685.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055861632,0.26732641,688.05,685.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055861937,0.26732641,688.04,685.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055862230,0.26732641,688.07,685.31,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055862434,0.26732641,688.07,685.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055864135,0.26732641,688.06,685.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055864431,0.26732641,688.05,685.35,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055864634,0.26732641,688.07,685.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055864937,0.25320508,688.34,685.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055865234,0.26737426,688.09,685.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055865531,0.26737426,688.08,685.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055865934,0.26737426,688.07,685.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055866336,0.26737426,688.06,685.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055866530,0.26737426,688.09,685.48,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055866729,0.26737426,688.09,685.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055867936,0.717,688.08,685.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055868236,0.26737426,688.07,685.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055868931,0.26737426,688.07,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055869134,0.717,688.08,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055869335,0.26732679,688.07,685.45,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055871137,0.26732679,688.07,685.42,0.25318113]
["bitfinex-derivatives","BNBF0:USTF0",1747055873137,0.26732679,688.07,685.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055873538,0.26732679,688.06,685.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055873736,0.26732679,688.05,685.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055874038,0.26732679,688.04,685.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055874338,0.26732679,688.03,685.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055874638,0.26732679,688.02,685.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055875140,0.26732679,688.07,685.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055875336,0.26732679,688.01,685.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055875531,0.26732679,688.07,685.43,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055875734,0.26732679,688.07,685.42,0.25323272]
["bitfinex-derivatives","BNBF0:USTF0",1747055876843,0.26732679,688.06,685.42,0.25323272]
["bitfinex-derivatives","BNBF0:USTF0",1747055877343,0.26732679,688.05,685.42,0.25323272]
["bitfinex-derivatives","BNBF0:USTF0",1747055877546,0.26732679,688.05,685.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055877741,0.26732679,688.04,685.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055877944,0.26732679,688.03,685.33,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055878142,0.26732679,688.02,685.34,0.25331383]
["bitfinex-derivatives","BNBF0:USTF0",1747055878443,0.26732679,688.01,685.34,0.25331383]
["bitfinex-derivatives","BNBF0:USTF0",1747055878942,0.26732679,688.0,685.34,0.25331383]
["bitfinex-derivatives","BNBF0:USTF0",1747055879243,0.26732679,687.99,684.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055879544,0.26732679,687.98,684.9,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055879838,0.52069318,687.98,684.91,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747055880038,0.25336639,687.98,684.91,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747055880243,0.26764182,687.97,684.91,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747055880444,0.25336639,687.98,684.91,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747055880645,0.267665,687.97,684.91,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747055881045,0.267665,687.96,684.91,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747055881443,0.267665,687.95,684.91,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747055881846,0.267665,687.94,684.91,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747055882144,0.267665,687.93,684.91,0.25336639]
["bitfinex-derivatives","BNBF0:USTF0",1747055882346,0.267665,687.93,684.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055882548,0.267665,687.92,684.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055882744,0.267665,687.91,684.91,0.25342728]
["bitfinex-derivatives","BNBF0:USTF0",1747055882945,0.267665,687.91,684.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055883145,0.267665,687.9,684.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055883445,0.267665,687.89,684.68,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055883647,0.267665,687.89,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055883846,0.267665,687.88,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055884448,0.267665,687.87,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055884849,0.267665,687.86,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055885247,0.267665,687.85,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055885548,0.267665,687.84,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055885847,0.267665,687.83,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055886147,0.267665,687.82,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055886542,0.267665,687.81,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055886942,0.267665,687.8,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055887146,0.267665,687.79,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055887346,0.267665,687.78,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055887747,0.267665,687.77,684.69,0.25343189]
["bitfinex-derivatives","BNBF0:USTF0",1747055888248,0.267665,687.76,684.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055888549,0.267665,687.75,684.4,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055888749,0.52107751,687.75,684.41,0.25341251]
["bitfinex-derivatives","BNBF0:USTF0",1747055888944,0.267665,687.74,684.41,0.25341251]
["bitfinex-derivatives","BNBF0:USTF0",1747055889149,0.267665,687.73,684.41,0.25341251]
["bitfinex-derivatives","BNBF0:USTF0",1747055889550,0.267665,687.72,684.41,0.25341251]
["bitfinex-derivatives","BNBF0:USTF0",1747055889752,0.267665,687.71,684.41,0.25341251]
["bitfinex-derivatives","BNBF0:USTF0",1747055890051,0.267665,687.7,684.41,0.25341251]
["bitfinex-derivatives","BNBF0:USTF0",1747055890451,0.267665,687.69,684.41,0.25341251]
["bitfinex-derivatives","BNBF0:USTF0",1747055890851,0.267665,687.68,684.41,0.25341251]
["bitfinex-derivatives","BNBF0:USTF0",1747055891051,0.267665,687.67,684.41,0.25341251]
["bitfinex-derivatives","BNBF0:USTF0",1747055891253,0.267665,687.67,683.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055891449,0.267665,687.66,683.93,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055891646,0.267665,687.65,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055892047,0.267665,687.64,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055892355,0.267665,687.63,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055892648,0.267665,687.62,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055892953,0.267665,687.61,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055893150,0.267665,687.6,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055893554,0.267665,687.59,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055893849,0.267665,687.58,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055894155,0.267665,687.57,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055894455,0.267665,687.56,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055894755,0.267665,687.55,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055895155,0.267665,687.54,683.94,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1747055895456,0.267665,687.54,683.92,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055895656,0.267665,687.53,684.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055895852,0.267665,687.52,684.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055896249,0.267665,687.51,684.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055896457,0.267665,687.5,684.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055896854,0.267665,687.49,684.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055897354,0.267665,687.48,684.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055897855,0.267665,687.47,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055898053,0.267665,687.46,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055898355,0.267665,687.45,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055898556,0.267665,687.44,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055898957,0.816,687.53,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055898958,0.267665,687.43,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055899152,0.267665,687.42,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055900052,0.267665,687.41,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055900458,0.267665,687.41,684.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055900657,0.267665,687.52,684.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055900858,0.267665,687.4,684.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055901158,0.267665,687.52,684.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055902059,0.267665,687.52,684.13,0.25348542]
["bitfinex-derivatives","BNBF0:USTF0",1747055902562,0.267665,687.51,684.13,0.25348542]
["bitfinex-derivatives","BNBF0:USTF0",1747055903063,0.267665,687.5,684.13,0.25348542]
["bitfinex-derivatives","BNBF0:USTF0",1747055903263,0.267665,687.5,683.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055903564,0.267665,687.49,683.95,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055903864,0.267665,687.49,683.96,0.25355284]
["bitfinex-derivatives","BNBF0:USTF0",1747055904059,0.52121784,687.48,683.96,0.25355284]
["bitfinex-derivatives","BNBF0:USTF0",1747055904465,0.267665,687.47,683.96,0.25355284]
["bitfinex-derivatives","BNBF0:USTF0",1747055904662,0.267665,687.47,684.39,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055904865,0.267665,687.46,684.39,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055905360,0.267665,687.45,684.39,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055905861,0.267665,687.44,684.39,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055906267,0.267665,687.43,684.39,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055906565,0.267665,687.42,684.39,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055906965,0.25351682,687.44,684.44,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055907467,0.267665,687.43,684.44,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055908065,0.267665,687.52,684.44,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055908767,0.267665,687.52,684.84,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055909466,0.267665,687.51,684.84,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055909665,0.267665,687.5,684.84,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055910267,0.267665,687.52,684.84,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055911164,0.267665,687.52,685.01,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055912168,0.267665,687.51,685.01,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055912370,0.816,687.53,685.01,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055912969,0.26772594,687.52,685.01,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055913271,0.25346973,687.5,685.09,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055913769,0.26772594,687.49,685.09,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055914067,0.26772594,687.48,685.09,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055914370,0.26772594,687.47,685.09,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055914669,0.26772594,687.46,685.09,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055914967,0.26772594,687.45,685.09,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055915168,0.816,687.53,685.09,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055915364,0.816,687.53,684.91,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055915568,0.2676779,687.52,684.91,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055915968,0.2676779,687.51,684.91,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055916464,0.2676779,687.5,684.91,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055917169,0.2676779,687.49,685.14,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055917472,0.2676779,687.53,685.14,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055918168,0.2676779,687.52,685.14,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055918568,0.2676779,687.51,685.14,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055918763,0.2676779,687.5,684.97,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055919468,0.574,687.49,684.97,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055919669,0.8416779,687.49,684.97,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055919964,0.2676779,687.48,684.97,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055920171,0.2676779,687.48,684.98,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055920469,0.2676779,687.47,684.98,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055920973,0.2676779,687.46,684.98,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055921271,0.2676779,687.48,684.98,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055921967,0.2676779,687.48,684.95,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055922170,0.2676779,687.47,684.95,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055922671,0.2676779,687.48,684.95,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055924573,0.2676779,687.48,684.62,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055925273,0.25351128,687.47,684.62,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055925671,0.2676779,687.46,684.62,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055926972,0.2676779,687.46,684.23,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055926973,0.2676779,687.46,684.64,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055927269,0.2676779,687.45,684.64,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055927571,0.2676779,687.44,684.64,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055927773,0.2676779,687.43,684.64,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055928368,0.2676779,687.42,684.64,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055928668,0.2676779,687.43,684.64,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055928873,0.2676779,687.43,684.65,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055930570,0.2676779,687.48,684.67,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055930768,0.25348819,687.45,684.67,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055931174,0.2676779,687.44,684.67,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055931973,0.2676779,687.43,684.67,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055932275,0.2676779,687.48,684.67,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055932876,0.2676779,687.48,684.9,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055934976,0.574,687.49,684.9,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055935275,0.26759561,687.48,684.9,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055935772,0.26759561,687.48,685.07,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055938978,0.26759561,687.48,684.78,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055939780,0.26759561,688.09,684.78,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055940078,0.6362007,688.83,684.78,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055940079,0.26759561,688.08,684.78,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055940381,0.25339406,687.57,684.78,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055940780,0.26759561,687.56,684.98,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055942583,0.26759561,688.09,684.98,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055942883,0.25336823,687.61,684.84,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055943185,0.26759561,687.6,684.84,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055943380,0.87259561,687.6,684.84,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055943779,0.26759561,687.59,684.84,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055944786,0.26759561,687.58,684.84,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055945084,0.26759561,687.57,684.85,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055945282,0.26759561,687.56,684.85,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055945584,0.26759561,687.55,684.85,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055945882,0.26759561,687.54,684.85,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055946184,0.26759561,687.53,684.85,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055946484,0.26759561,687.52,684.85,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055946782,0.26759561,687.51,684.85,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055947181,0.26759561,687.59,684.85,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055947385,0.26759561,687.59,685.03,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055947577,0.26759561,687.58,685.03,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055947781,0.26759561,687.57,685.03,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055948078,0.26759561,687.56,685.03,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055948480,0.26759561,687.59,685.03,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055948784,0.26759561,687.58,685.03,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055948978,0.52101089,687.58,685.03,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055949178,0.26759561,687.57,685.03,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055949380,0.26759561,687.57,685.02,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055951592,0.26759561,687.59,685.02,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055952091,0.25342912,687.58,684.99,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055952384,0.26759561,687.57,684.99,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055952688,0.26759561,687.56,684.99,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055953088,0.26759561,687.55,684.99,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055953391,0.26759561,687.54,684.99,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055953789,0.26759561,687.57,684.99,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055954189,0.26759561,687.56,684.94,0.25342912]
["bitfinex-derivatives","BNBF0:USTF0",1747055954391,0.26759561,687.56,684.75,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055954588,0.26759561,687.55,684.96,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747055954888,0.26759561,687.54,684.75,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055955190,0.26759561,687.53,684.75,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055955489,0.26759561,687.52,684.75,0.91637616]
["bitfinex-derivatives","BNBF0:USTF0",1747055955690,0.52106811,687.52,684.76,0.2534725]
["bitfinex-derivatives","BNBF0:USTF0",1747055955889,0.26759561,687.51,684.76,0.2534725]
["bitfinex-derivatives","BNBF0:USTF0",1747055956292,0.26759561,687.5,684.76,0.2534725]
["bitfinex-derivatives","BNBF0:USTF0",1747055956593,0.26759561,687.49,684.76,0.2534725]
["bitfinex-derivatives","BNBF0:USTF0",1747055956891,0.26759561,687.48,684.76,0.2534725]
["bitfinex-derivatives","BNBF0:USTF0",1747055957188,0.26759561,687.47,684.76,0.2534725]
["bitfinex-derivatives","BNBF0:USTF0",1747055957694,0.26759561,687.46,684.76,0.2534725]
["bitfinex-derivatives","BNBF0:USTF0",1747055958089,0.26759561,687.45,684.76,0.2534725]
["bitfinex-derivatives","BNBF0:USTF0",1747055958490,0.26759561,687.44,684.76,0.2534725]
["bitfinex-derivatives","BNBF0:USTF0",1747055958689,0.26759561,687.44,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055958994,0.26759561,687.43,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055959290,0.26759561,687.42,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055959595,0.26759561,687.41,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055959893,0.2534725,687.52,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055959894,0.26759561,687.4,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055960494,0.26759561,687.39,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055960790,0.26759561,687.38,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055961194,0.26759561,687.37,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055961394,0.26759561,687.36,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055961595,0.26759561,687.35,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055961789,0.26759561,687.34,684.62,0.43984866]
["bitfinex-derivatives","BNBF0:USTF0",1747055961988,0.26759561,687.34,684.63,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1747055962194,0.26759561,687.33,684.63,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1747055962495,0.26759561,687.32,684.63,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1747055962892,0.26759561,687.31,684.63,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1747055963096,0.26759561,687.3,684.63,0.2535593]
["bitfinex-derivatives","BNBF0:USTF0",1747055963296,0.26759561,687.3,684.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055963592,0.26759561,687.29,684.27,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055963791,0.26759561,687.29,684.63,0.2536018]
["bitfinex-derivatives","BNBF0:USTF0",1747055963792,0.26759561,687.28,684.63,0.2536018]
["bitfinex-derivatives","BNBF0:USTF0",1747055964195,0.26759561,687.27,684.63,0.2536018]
["bitfinex-derivatives","BNBF0:USTF0",1747055964501,0.2536018,687.29,684.63,0.2536018]
["bitfinex-derivatives","BNBF0:USTF0",1747055964792,0.26788106,687.28,684.63,0.2536018]
["bitfinex-derivatives","BNBF0:USTF0",1747055965398,0.26788106,687.27,684.63,0.2536018]
["bitfinex-derivatives","BNBF0:USTF0",1747055965795,0.26788106,687.26,684.63,0.2536018]
["bitfinex-derivatives","BNBF0:USTF0",1747055965994,0.26788106,687.25,684.63,0.2536018]
["bitfinex-derivatives","BNBF0:USTF0",1747055966300,0.26788106,687.25,684.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055966599,0.26788106,687.24,684.11,0.17650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055966799,0.52153277,687.24,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055967099,0.26788106,687.23,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055967399,0.26788106,687.22,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055967700,0.26788106,687.21,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055968002,0.26788106,687.2,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055968302,0.26788106,687.19,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055968604,0.25365171,687.24,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055968605,0.26788106,687.18,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055968902,0.87788106,687.18,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055969101,0.26788106,687.17,684.63,0.25365171]
["bitfinex-derivatives","BNBF0:USTF0",1747055969303,0.26788106,687.16,683.8,0.17650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055969802,0.26788106,687.15,683.81,0.25370164]
["bitfinex-derivatives","BNBF0:USTF0",1747055970003,0.61,687.18,683.81,0.25370164]
["bitfinex-derivatives","BNBF0:USTF0",1747055970004,0.26788106,687.14,683.81,0.25370164]
["bitfinex-derivatives","BNBF0:USTF0",1747055970403,0.26788106,687.13,683.81,0.25370164]
["bitfinex-derivatives","BNBF0:USTF0",1747055970705,0.26788106,687.12,683.81,0.25370164]
["bitfinex-derivatives","BNBF0:USTF0",1747055971103,0.26788106,687.11,683.81,0.25370164]
["bitfinex-derivatives","BNBF0:USTF0",1747055971504,0.25370534,687.13,683.81,0.25370164]
["bitfinex-derivatives","BNBF0:USTF0",1747055971505,0.26788106,687.1,683.81,0.25370164]
["bitfinex-derivatives","BNBF0:USTF0",1747055971903,0.26788106,687.09,683.81,0.25370164]
["bitfinex-derivatives","BNBF0:USTF0",1747055972305,0.26788106,687.09,683.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055972505,0.26788106,687.08,683.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055972906,0.26788106,687.07,683.46,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055973211,0.52157807,687.07,683.47,0.25369701]
["bitfinex-derivatives","BNBF0:USTF0",1747055973412,0.26788106,687.06,683.47,0.25369701]
["bitfinex-derivatives","BNBF0:USTF0",1747055973617,0.26788106,687.06,683.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055973908,0.25369701,687.07,683.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055973909,0.26788106,687.05,683.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055974313,0.26788106,687.04,683.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055974614,0.25369701,687.07,683.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055975115,0.26786865,687.06,683.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055975413,0.26786865,687.05,683.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055975712,0.26786865,687.04,683.54,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055975913,0.26786865,687.04,683.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055976114,0.26786865,687.17,683.5,1.16018802]
["bitfinex-derivatives","BNBF0:USTF0",1747055976413,0.25368129,687.05,683.5,1.16018802]
["bitfinex-derivatives","BNBF0:USTF0",1747055976612,0.26783043,687.04,683.5,1.16018802]
["bitfinex-derivatives","BNBF0:USTF0",1747055977511,0.26783043,687.03,683.5,1.16018802]
["bitfinex-derivatives","BNBF0:USTF0",1747055977710,0.26783043,687.04,683.5,1.16018802]
["bitfinex-derivatives","BNBF0:USTF0",1747055978216,0.26783043,687.04,683.5,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055978517,0.25371829,687.03,683.5,1.16022502]
["bitfinex-derivatives","BNBF0:USTF0",1747055978817,0.26783043,687.02,683.5,1.16022502]
["bitfinex-derivatives","BNBF0:USTF0",1747055979019,0.26783043,687.02,683.61,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055981419,0.26783043,687.17,683.18,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055982620,0.26783043,687.17,683.19,0.25364431]
["bitfinex-derivatives","BNBF0:USTF0",1747055983323,0.26783043,687.22,683.19,0.25364431]
["bitfinex-derivatives","BNBF0:USTF0",1747055983824,0.26783043,687.22,683.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055984921,0.26783043,688.06,683.96,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055985124,1.8634194,687.9,684.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055985321,0.25348542,687.23,684.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055985622,0.26783043,687.22,684.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055985922,0.86683043,687.22,684.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055986222,0.86683043,687.22,684.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055986621,0.26783043,687.21,684.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055988820,0.26783043,687.21,684.21,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055990525,0.26783043,687.21,684.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055990726,0.25356669,687.2,684.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055990919,0.26783043,687.19,684.11,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055992626,0.26783043,687.19,683.84,1.08780808]
["bitfinex-derivatives","BNBF0:USTF0",1747055992627,0.26783043,687.19,684.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055993826,0.26783043,687.21,684.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055994125,0.2535593,687.18,684.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055994725,0.26783043,687.17,684.17,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055995822,0.26783043,687.17,684.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055996629,0.599,687.22,684.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055996927,0.26771203,687.21,684.16,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747055998127,0.26771203,687.21,684.34,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056000026,0.26771203,687.21,684.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056000728,0.599,687.22,684.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056001127,0.26768304,687.21,684.25,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056002527,0.26768304,687.21,684.16,0.74677422]
["bitfinex-derivatives","BNBF0:USTF0",1747056003931,0.25355653,687.2,684.16,0.74677422]
["bitfinex-derivatives","BNBF0:USTF0",1747056004231,0.26768304,687.19,684.16,0.74677422]
["bitfinex-derivatives","BNBF0:USTF0",1747056004527,0.26768304,687.19,684.15,0.25355653]
["bitfinex-derivatives","BNBF0:USTF0",1747056006228,0.26768304,687.19,684.16,0.74677422]
["bitfinex-derivatives","BNBF0:USTF0",1747056007832,0.26768304,687.19,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056008834,0.26768304,687.21,684.2,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056009632,0.26768304,687.21,684.32,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056012833,0.26768304,687.21,684.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056015237,0.26768304,687.38,684.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056015439,1.8634194,687.92,684.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056015839,0.2675578,687.91,684.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056016038,0.52095002,687.91,684.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056016241,0.52095002,687.91,684.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056016841,0.2675578,687.9,684.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056017140,0.25339222,687.91,684.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056017340,1.8634194,687.97,684.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056017541,1.02055468,687.9,684.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056017742,0.26755468,687.89,684.57,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056019142,0.26755468,687.89,684.4,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747056019340,0.26755468,687.88,684.4,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747056019840,0.26755468,687.87,684.4,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747056020140,1.0063793,687.9,684.4,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747056020141,0.26755468,687.89,684.4,0.2533793]
["bitfinex-derivatives","BNBF0:USTF0",1747056020439,0.26755468,687.89,684.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056020741,0.26755468,687.88,684.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056021139,0.26755468,687.87,684.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056021442,0.26755468,687.86,684.38,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056021637,0.26755468,687.86,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056021939,0.26755468,687.85,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056022141,0.52101149,687.85,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056022341,0.26755468,687.84,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056022545,0.26755468,687.83,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056022942,0.26755468,687.82,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056023243,0.26755468,687.81,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056023638,0.26755468,687.8,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056023939,0.26755468,687.79,684.42,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056024145,0.26755468,687.79,684.41,0.74677422]
["bitfinex-derivatives","BNBF0:USTF0",1747056024146,0.26755468,687.79,684.15,0.90650673]
["bitfinex-derivatives","BNBF0:USTF0",1747056024345,0.26755468,687.78,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056024546,0.26755468,687.77,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056024947,0.26755468,687.76,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056025345,0.26755468,687.75,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056025545,0.26755468,687.74,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056026046,0.26755468,687.73,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056026346,0.26755468,687.72,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056026848,0.26755468,687.71,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056027047,0.26755468,687.7,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056027346,0.26755468,687.69,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056027547,0.26755468,687.68,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056027947,0.26755468,687.67,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056028348,0.26755468,687.66,684.41,0.25346419]
["bitfinex-derivatives","BNBF0:USTF0",1747056028546,0.26755468,687.66,684.28,0.42997092]
["bitfinex-derivatives","BNBF0:USTF0",1747056028743,0.26755468,687.65,684.28,0.42997092]
["bitfinex-derivatives","BNBF0:USTF0",1747056029048,0.26755468,687.64,684.28,0.42997092]
["bitfinex-derivatives","BNBF0:USTF0",1747056029550,0.26755468,687.63,684.53,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056029748,0.26755468,687.62,684.53,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056030151,0.26755468,687.61,684.53,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056030449,0.26755468,687.6,684.53,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056030750,0.26755468,687.59,684.53,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056031049,0.26755468,687.58,684.53,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056031445,0.26755468,687.57,684.53,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056032150,0.26755468,687.56,684.53,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056032549,0.26755468,687.55,684.07,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056032851,0.26755468,687.54,684.07,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056033053,0.52111213,687.54,684.07,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056033251,0.26755468,687.53,684.07,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056033554,0.25355745,687.54,684.07,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056033954,0.26781589,687.53,684.07,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056034150,0.26781589,687.53,684.08,0.25357224]
["bitfinex-derivatives","BNBF0:USTF0",1747056034353,0.25355745,687.54,684.08,0.25357224]
["bitfinex-derivatives","BNBF0:USTF0",1747056034553,0.26782201,687.52,684.08,0.25357224]
["bitfinex-derivatives","BNBF0:USTF0",1747056034853,0.26782201,687.51,684.08,0.25357224]
["bitfinex-derivatives","BNBF0:USTF0",1747056035153,0.26782201,687.5,684.08,0.25357224]
["bitfinex-derivatives","BNBF0:USTF0",1747056035355,0.26782201,687.5,683.93,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056035547,0.26782201,687.49,683.93,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056035953,0.26782201,687.48,683.93,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056036249,0.26782201,687.47,683.93,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056036554,0.26782201,687.46,683.93,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056037054,0.52141734,687.45,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056037255,0.26782201,687.44,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056037755,0.26782201,687.43,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056037955,0.26782201,687.42,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056038250,0.26782201,687.41,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056038556,0.26782201,687.4,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056038855,0.26782201,687.39,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056039156,0.26782201,687.38,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056039557,0.26782201,687.37,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056039954,0.26782201,687.36,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056040157,0.26782201,687.35,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056040455,0.25359533,687.45,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056040759,0.90560076,687.44,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056041059,0.26792837,687.43,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056041359,0.26792837,687.42,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056041761,0.26792837,687.41,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056042157,1.8634194,687.34,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056042358,0.90560076,687.33,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056042762,0.26792837,687.32,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056043063,0.26792837,687.31,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056043365,0.26792837,687.3,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056043762,0.26792837,687.29,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056044162,0.26792837,687.28,683.94,0.25359533]
["bitfinex-derivatives","BNBF0:USTF0",1747056044458,0.26792837,687.27,683.17,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056044863,0.26792837,687.26,683.17,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056045063,1.8634194,687.7,683.17,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056045364,0.74,687.25,683.17,0.92322048]
["bitfinex-derivatives","BNBF0:USTF0",1747056045563,0.74,687.25,683.17,0.44694801]
["bitfinex-derivatives","BNBF0:USTF0",1747056045862,0.26797011,687.24,682.72,0.80475609]
["bitfinex-derivatives","BNBF0:USTF0",1747056046360,0.26797011,687.23,682.72,0.80475609]
["bitfinex-derivatives","BNBF0:USTF0",1747056046762,0.26797011,687.22,682.72,0.80475609]
["bitfinex-derivatives","BNBF0:USTF0",1747056046963,0.26797011,687.21,682.72,0.80475609]
["bitfinex-derivatives","BNBF0:USTF0",1747056047265,0.74,687.25,682.93,0.91481903]
["bitfinex-derivatives","BNBF0:USTF0",1747056047661,0.26799404,687.24,682.93,0.91481903]
["bitfinex-derivatives","BNBF0:USTF0",1747056047864,0.26799404,687.23,682.93,0.91481903]
["bitfinex-derivatives","BNBF0:USTF0",1747056048166,0.26799404,687.22,682.93,0.91481903]
["bitfinex-derivatives","BNBF0:USTF0",1747056048463,0.26799404,687.21,682.93,0.91481903]
["bitfinex-derivatives","BNBF0:USTF0",1747056048668,0.26799404,687.2,682.93,0.91481903]
["bitfinex-derivatives","BNBF0:USTF0",1747056048965,0.26799404,687.19,682.93,0.91481903]
["bitfinex-derivatives","BNBF0:USTF0",1747056049265,0.26799404,687.18,682.93,0.91481903]
["bitfinex-derivatives","BNBF0:USTF0",1747056049767,0.26799404,687.18,682.94,0.25380063]
["bitfinex-derivatives","BNBF0:USTF0",1747056050367,0.26799404,687.18,682.24,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056050665,0.74,687.25,682.24,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056050666,0.26799404,687.17,682.24,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056051167,0.26799404,687.16,682.24,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056051574,0.52186225,687.15,682.25,0.25386821]
["bitfinex-derivatives","BNBF0:USTF0",1747056051969,0.26799404,687.14,682.25,0.25386821]
["bitfinex-derivatives","BNBF0:USTF0",1747056052270,0.26799404,687.13,682.25,0.25386821]
["bitfinex-derivatives","BNBF0:USTF0",1747056052569,0.26799404,687.12,682.25,0.25386821]
["bitfinex-derivatives","BNBF0:USTF0",1747056052866,0.26799404,687.11,682.25,0.25386821]
["bitfinex-derivatives","BNBF0:USTF0",1747056053271,0.26799404,687.11,681.99,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056053465,0.26799404,687.1,681.99,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056053665,0.26799404,687.09,682.25,0.25388765]
["bitfinex-derivatives","BNBF0:USTF0",1747056053966,0.26799404,687.08,681.99,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056054370,0.26799404,687.07,681.99,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056054667,0.52187243,687.07,682.0,0.25387839]
["bitfinex-derivatives","BNBF0:USTF0",1747056054871,0.26799404,687.06,682.0,0.25387839]
["bitfinex-derivatives","BNBF0:USTF0",1747056055071,0.26799404,687.05,682.0,0.25387839]
["bitfinex-derivatives","BNBF0:USTF0",1747056055370,0.26799404,687.04,682.0,0.25387839]
["bitfinex-derivatives","BNBF0:USTF0",1747056055866,0.25387839,687.07,682.0,0.25387839]
["bitfinex-derivatives","BNBF0:USTF0",1747056055867,0.26799404,687.03,682.0,0.25387839]
["bitfinex-derivatives","BNBF0:USTF0",1747056056071,0.26799404,687.03,682.02,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056056271,0.26799404,687.02,682.02,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056056471,0.26799404,687.01,682.02,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056056771,0.26799404,687.0,682.02,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056057069,0.26799404,686.99,682.02,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056057266,0.26799404,686.98,682.02,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056057867,0.26799404,686.97,682.02,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056058172,0.26799404,686.96,682.02,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056058471,0.26799404,686.95,682.02,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056058668,0.26799404,686.95,682.22,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056058874,0.26799404,686.94,682.22,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056059273,0.26799404,686.93,682.22,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056059568,0.26799404,686.92,682.22,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056059867,0.26799404,686.91,682.22,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056060374,0.26799404,686.9,682.22,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056060674,0.26799404,686.9,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056060874,0.26799404,686.89,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056061074,0.25388117,687.02,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056061374,0.26808281,687.01,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056061775,0.26808281,687.0,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056062174,0.26808281,686.99,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056062377,0.26808281,686.98,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056062676,0.26808281,686.97,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056062870,0.26808281,686.96,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056063073,0.26808281,686.95,682.59,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056063271,0.26808281,686.95,682.43,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056063476,0.26808281,686.94,682.43,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056063671,0.26808281,686.93,682.43,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056063972,0.26808281,686.92,682.43,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056064174,0.26808281,686.91,682.43,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056064373,0.26808281,686.9,682.43,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056065578,0.26808281,686.89,682.43,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056065778,0.26808281,686.89,682.74,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056066476,0.26808281,686.88,682.74,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056066678,0.52192139,686.88,682.74,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056066875,0.26808281,686.87,682.74,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056067080,0.25383858,686.88,682.74,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056067382,0.26798071,686.87,682.74,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056067679,0.26798071,686.86,682.74,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056067985,0.26798071,686.87,682.74,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056068281,0.26798071,686.87,682.89,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056068887,0.26798071,687.24,682.89,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056069287,0.26798071,687.23,682.89,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056069589,0.26798071,687.22,682.89,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056069786,0.26798071,687.21,682.89,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056070082,0.26798071,687.2,682.89,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056070489,0.26798071,687.19,682.89,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056070783,0.25379508,687.23,682.49,0.25384321]
["bitfinex-derivatives","BNBF0:USTF0",1747056070784,0.26798071,687.18,682.5,0.73323811]
["bitfinex-derivatives","BNBF0:USTF0",1747056071188,0.26798071,687.17,682.5,0.73323811]
["bitfinex-derivatives","BNBF0:USTF0",1747056071687,0.26798071,687.16,682.5,0.73323811]
["bitfinex-derivatives","BNBF0:USTF0",1747056071889,0.26798071,687.15,682.5,0.73323811]
["bitfinex-derivatives","BNBF0:USTF0",1747056072188,0.26798071,687.14,682.5,0.73323811]
["bitfinex-derivatives","BNBF0:USTF0",1747056072490,0.26798071,687.13,682.5,0.73323811]
["bitfinex-derivatives","BNBF0:USTF0",1747056072785,0.26798071,687.12,682.5,0.73323811]
["bitfinex-derivatives","BNBF0:USTF0",1747056072990,0.26798071,687.12,682.62,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056073290,0.26798071,687.11,682.62,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056073585,0.26798071,687.1,682.62,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056073892,0.26798071,687.09,682.62,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056074189,0.26798071,687.08,682.62,1.12078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056074385,0.26798071,687.07,682.62,1.12078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056074792,0.26798071,687.06,682.62,1.12078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056074985,0.52182484,687.06,682.62,1.12078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056075286,0.26798071,687.05,682.62,1.12078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056075591,1.8634194,686.88,683.07,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056075889,0.90530093,686.87,683.07,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056076190,0.26798071,686.86,683.07,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056076487,0.26798071,686.85,683.07,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056076890,0.26798071,686.84,683.07,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056077291,0.26798071,686.83,683.07,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056077492,1.8634194,686.78,683.51,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056077886,0.90530093,686.77,683.51,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056078193,0.26798071,686.76,683.51,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056078490,0.26798071,686.75,683.51,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056078788,0.26798071,686.74,683.51,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056079188,0.26798071,686.73,683.51,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056079693,0.26798071,686.72,683.51,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056079894,0.26798071,686.71,683.51,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056080194,1.8634194,686.48,683.62,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056080795,0.26798071,686.47,683.62,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056081095,0.5218054,686.47,683.62,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056081395,0.26798071,686.46,683.62,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056082598,0.26798071,686.46,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056084197,0.25377102,686.45,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056084496,0.26798071,686.44,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056085296,0.26798071,686.44,684.04,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056085595,0.26798071,686.43,684.04,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056086095,0.26798071,686.42,684.04,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056086398,0.26798071,686.44,684.04,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056086791,0.26798071,686.7,684.04,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056086993,0.25374233,686.43,684.04,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056087196,0.25374233,686.43,684.25,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056087396,0.26798071,686.42,684.25,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056087697,0.26798071,686.45,684.25,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056087998,0.25374419,686.41,684.25,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056088498,0.26798071,686.4,684.25,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056089498,0.26798071,686.45,684.25,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056089799,0.26798071,686.45,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056089800,0.25374789,686.39,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056090100,0.26798071,686.38,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056091000,0.25374789,686.39,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056092706,0.25374789,686.39,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056093705,0.26798021,686.38,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056094100,0.2536628,686.49,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056094507,0.26791371,686.48,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056094898,1.8634194,687.07,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056095099,0.267862,687.06,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056095806,0.25363137,687.05,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056096005,0.267862,687.04,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056096307,1.8634194,686.94,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056096505,0.267862,686.93,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056098711,0.267862,686.93,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056099005,0.2536249,686.92,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056100210,0.267862,686.91,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056101610,1.8634194,687.72,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056101809,1.8634194,687.65,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056102011,0.25360919,686.9,684.12,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056104214,0.25360919,686.9,684.08,0.25360919]
["bitfinex-derivatives","BNBF0:USTF0",1747056104418,0.6355232,688.47,683.88,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056104715,0.26777956,688.09,683.88,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056105016,0.52131023,688.09,683.89,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056105317,0.26777956,688.08,683.89,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056105517,0.91577956,688.08,683.89,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056105718,0.26777956,688.07,683.89,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056105914,0.26777956,688.06,683.89,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056106218,0.26777956,688.05,683.89,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056106419,1.8634194,687.98,684.16,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056106815,0.90330276,687.97,684.16,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056107018,0.26777956,687.96,684.16,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056107318,0.26777956,687.95,684.16,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056107619,0.26777956,687.94,684.16,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056108021,0.26777956,687.93,684.16,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056108223,1.8634194,687.65,684.42,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056108624,0.90330276,687.64,684.42,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056108922,0.26777956,687.63,684.42,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056109523,0.26777956,687.62,684.42,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056109918,0.26777956,687.61,684.42,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056110223,0.26777956,687.6,684.42,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056110519,0.26777956,687.59,684.42,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056110723,0.26777956,687.58,684.4,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056111119,0.26777956,687.57,684.4,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056111824,0.26777956,687.56,684.4,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056113026,0.26777956,687.55,684.4,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056113629,0.26777956,687.55,684.3,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056113826,0.25349096,687.54,684.3,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056114127,0.52127052,687.54,684.3,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056114320,0.26777956,687.53,684.3,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056114627,0.26777956,687.52,684.3,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056114922,0.26777956,687.51,684.3,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056115228,0.26777956,687.51,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056115229,0.26777956,687.5,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056115422,0.26777956,687.49,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056115622,0.26777956,687.48,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056115923,0.26777956,687.47,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056116127,0.26777956,687.46,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056116328,0.26777956,687.45,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056116521,0.26777956,687.44,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056116726,0.26777956,687.43,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056116922,0.26777956,687.42,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056117228,0.26777956,687.41,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056117427,0.26777956,687.4,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056117627,0.26777956,687.39,684.22,0.25349096]
["bitfinex-derivatives","BNBF0:USTF0",1747056117827,0.26777956,687.38,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056118029,0.26777956,687.37,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056118230,0.26777956,687.36,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056118429,0.26777956,687.35,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056118748,0.26777956,687.34,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056119030,0.26777956,687.33,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056119331,0.26777956,687.32,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056119528,0.26777956,687.31,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056119830,0.26777956,687.3,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056120030,0.26777956,687.29,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056120230,0.26777956,687.28,684.28,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056120432,0.26777956,687.27,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056120730,0.26777956,687.26,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056120929,0.26777956,687.25,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056121230,0.26777956,687.24,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056121429,0.25352513,687.31,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056121430,0.26777956,687.3,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056122727,0.26777956,687.55,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056122931,0.26777956,687.54,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056123131,0.26777956,687.53,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056123332,0.26777956,687.52,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056123529,0.26777956,687.51,684.26,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056123733,0.26777956,687.5,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056123937,0.26777956,687.49,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056124137,0.26777956,687.48,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056124438,0.26777956,687.47,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056124739,0.26777956,687.46,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056124933,0.26777956,687.45,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056125133,0.26777956,687.44,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056125335,0.26777956,687.43,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056125535,0.26777956,687.42,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056125733,0.26777956,687.41,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056125932,0.25353067,687.54,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056126137,0.26785758,687.53,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056126438,0.26785758,687.52,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056126839,0.26785758,687.51,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056127243,0.26785758,687.5,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056127945,0.80485758,687.49,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056128145,0.26785758,687.48,684.25,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056128449,0.26785758,687.47,684.17,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056128650,0.26785758,687.47,683.39,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056128651,0.26785758,687.46,683.97,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056128947,0.26785758,687.45,683.97,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056129147,0.52147509,687.45,683.98,0.25361751]
["bitfinex-derivatives","BNBF0:USTF0",1747056129447,0.26785758,687.44,683.98,0.25361751]
["bitfinex-derivatives","BNBF0:USTF0",1747056129644,0.26785758,687.43,683.98,0.25361751]
["bitfinex-derivatives","BNBF0:USTF0",1747056129947,0.26785758,687.42,683.98,0.25361751]
["bitfinex-derivatives","BNBF0:USTF0",1747056130348,0.26785758,687.41,683.98,0.25361751]
["bitfinex-derivatives","BNBF0:USTF0",1747056130847,0.26785758,687.4,683.98,0.25361751]
["bitfinex-derivatives","BNBF0:USTF0",1747056131148,0.26785758,687.39,683.98,0.25361751]
["bitfinex-derivatives","BNBF0:USTF0",1747056131348,0.26785758,687.39,683.97,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056131648,0.26785758,687.38,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056131949,0.26785758,687.37,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056132343,0.26785758,687.36,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056132644,0.26785758,687.35,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056132849,0.25363784,687.38,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056133044,0.26793184,687.37,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056133449,0.26793184,687.36,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056133750,0.26793184,687.35,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056134051,0.26793184,687.34,684.15,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056134253,1.8634194,687.14,684.09,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056134649,0.90334404,687.13,684.09,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056134848,0.26793184,687.12,684.09,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056135047,0.26793184,687.11,684.09,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056135353,0.26793184,687.1,684.09,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056135649,0.26793184,687.09,684.09,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056135853,0.26793184,687.08,684.09,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056136049,0.52161683,687.08,684.09,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056136255,0.26793184,687.07,684.09,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056136954,1.8634194,686.96,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056137352,0.90334404,686.95,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056137654,0.26793184,686.94,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056138149,0.26793184,686.93,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056138556,0.26793184,686.92,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056138855,0.52164643,686.92,684.1,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056139052,0.52164643,686.92,684.05,0.25371459]
["bitfinex-derivatives","BNBF0:USTF0",1747056139256,0.26793184,686.91,684.05,0.25371459]
["bitfinex-derivatives","BNBF0:USTF0",1747056139455,0.26793184,686.9,684.05,0.25371459]
["bitfinex-derivatives","BNBF0:USTF0",1747056139754,0.26793184,686.89,684.05,0.25371459]
["bitfinex-derivatives","BNBF0:USTF0",1747056140151,0.26793184,686.88,684.05,0.25371459]
["bitfinex-derivatives","BNBF0:USTF0",1747056140356,0.26793184,686.88,683.78,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056140652,0.26793184,686.87,683.78,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056140955,0.26793184,686.86,683.78,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056141255,0.26793184,686.85,683.78,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056141556,0.26793184,686.84,683.78,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056141757,0.52168343,686.84,683.79,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747056141957,0.26793184,686.83,683.79,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747056142253,0.26793184,686.82,683.79,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747056142557,0.26793184,686.81,683.79,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747056142858,0.26793184,686.8,683.79,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747056143152,0.26793184,686.79,683.79,0.25375159]
["bitfinex-derivatives","BNBF0:USTF0",1747056143359,0.26793184,686.79,683.58,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056143557,0.26793184,686.78,683.58,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056143857,0.26793184,687.08,683.58,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056144157,0.26793184,687.07,683.58,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056144353,0.26793184,687.06,683.58,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056144654,0.26793184,687.05,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056145052,0.25372383,687.06,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056145053,0.26793184,687.04,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056145459,0.26793184,687.03,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056145753,0.26793184,687.02,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056145960,0.26793184,687.01,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056146359,0.26793184,687.0,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056146659,0.26793184,686.99,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056146953,0.26793184,686.98,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056147154,0.25372383,687.06,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056147453,0.26800167,687.05,683.59,0.25372383]
["bitfinex-derivatives","BNBF0:USTF0",1747056147658,0.26800167,687.05,683.67,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056147858,0.26800167,687.04,683.67,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056148158,0.26800167,687.03,683.67,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056148457,0.26800167,687.02,683.67,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056149159,0.25372383,687.06,683.67,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056149352,0.2680343,687.05,683.67,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056149856,0.2680343,687.04,683.67,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056150059,1.8634194,687.01,683.55,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056150359,0.90329297,687.0,683.55,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056150660,0.2680343,686.99,683.55,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056150861,0.2680343,686.99,683.56,0.25373771]
["bitfinex-derivatives","BNBF0:USTF0",1747056151161,0.2680343,686.98,683.56,0.25373771]
["bitfinex-derivatives","BNBF0:USTF0",1747056151660,0.2680343,686.97,683.56,0.25373771]
["bitfinex-derivatives","BNBF0:USTF0",1747056151962,0.2680343,686.96,683.56,0.25373771]
["bitfinex-derivatives","BNBF0:USTF0",1747056152462,0.2680343,686.96,683.55,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056152762,0.2680343,686.96,683.66,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056152958,0.2680343,686.99,683.66,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056153158,0.2680343,687.14,683.66,0.92769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056153463,0.2680343,687.14,683.66,0.19769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056154065,0.25374789,687.13,683.66,0.19769511]
["bitfinex-derivatives","BNBF0:USTF0",1747056154368,0.2680343,687.12,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056154864,0.726,687.11,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056155265,0.2680343,687.1,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056155765,0.2680343,687.09,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056156060,0.2680343,687.08,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056156464,0.2680343,687.07,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056156861,0.2680343,687.06,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056157165,0.2680343,687.05,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056157566,0.2680343,687.04,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056157759,0.2680343,687.03,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056158166,0.2680343,687.02,683.56,0.25374604]
["bitfinex-derivatives","BNBF0:USTF0",1747056158462,0.2680343,687.02,682.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056158661,0.2680343,687.01,682.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056158862,0.2680343,687.0,682.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056159167,0.2680343,686.99,682.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056159469,0.2680343,686.98,682.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056159864,0.2680343,686.97,682.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056160063,0.2680343,686.97,682.82,0.25378027]
["bitfinex-derivatives","BNBF0:USTF0",1747056160267,0.2680343,686.96,682.82,0.25378027]
["bitfinex-derivatives","BNBF0:USTF0",1747056160464,0.2680343,686.95,682.82,0.25378027]
["bitfinex-derivatives","BNBF0:USTF0",1747056160972,0.2680343,686.94,682.82,0.25378027]
["bitfinex-derivatives","BNBF0:USTF0",1747056161368,0.2680343,686.94,682.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056161572,0.2680343,686.93,682.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056161875,0.2680343,686.92,682.82,0.25378027]
["bitfinex-derivatives","BNBF0:USTF0",1747056162076,1.8634194,686.75,683.82,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056163071,0.90328109,686.74,683.82,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056163476,0.2680343,686.74,683.82,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056164278,0.2680343,686.74,683.84,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056164778,0.90309287,686.89,683.84,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056164980,0.52172577,686.73,683.84,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056165278,0.2680343,686.72,683.84,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056165878,0.90309287,686.89,683.84,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056166079,0.25369239,686.71,683.84,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056166279,0.25369239,686.71,683.71,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056166280,0.25369239,686.71,683.85,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056166579,0.2680343,686.7,683.85,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056167681,0.2680343,687.08,683.85,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056167980,0.25368407,686.69,683.85,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056168181,0.2680343,687.07,683.85,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056168382,0.2680343,686.68,683.85,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056168585,0.2680343,686.68,683.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056168781,1.8634194,687.03,683.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056168982,0.52175166,686.67,683.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056169177,0.2680343,686.66,683.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056169578,0.25375991,686.65,683.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056169984,0.2680343,686.64,683.81,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056170281,0.2680343,686.64,683.72,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056170686,0.90309287,686.97,683.72,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056171185,0.2680343,686.96,683.72,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056171486,0.63505857,686.97,683.72,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056171787,0.25375899,686.95,683.72,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056172282,1.8634194,686.92,683.74,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056172689,0.90255921,686.91,683.74,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056173090,0.2680063,686.9,683.74,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056173791,1.8634194,686.66,683.64,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056174592,0.90255921,686.65,683.64,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056174787,1.15635429,686.65,683.64,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056174987,0.2680063,686.64,683.64,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056175193,0.2680063,686.63,683.6,0.25379508]
["bitfinex-derivatives","BNBF0:USTF0",1747056175393,0.2680063,686.62,683.6,0.25379508]
["bitfinex-derivatives","BNBF0:USTF0",1747056175695,0.2680063,686.61,683.6,0.25379508]
["bitfinex-derivatives","BNBF0:USTF0",1747056176093,0.2680063,686.6,683.6,0.25379508]
["bitfinex-derivatives","BNBF0:USTF0",1747056176398,0.2680063,686.6,683.58,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056176598,0.2680063,686.59,683.58,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056176898,0.2680063,686.58,683.58,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056177401,0.2680063,686.57,683.58,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056177698,0.2680063,686.56,683.58,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056177900,0.52180323,686.56,683.59,0.25379693]
["bitfinex-derivatives","BNBF0:USTF0",1747056178200,0.2680063,686.55,683.59,0.25379693]
["bitfinex-derivatives","BNBF0:USTF0",1747056178396,0.25379693,686.56,683.6,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056178604,0.26804772,686.55,683.6,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056178906,0.26804772,686.54,683.6,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056179301,0.26804772,686.53,683.6,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056179702,0.26804772,686.55,683.6,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056180102,0.26804772,686.71,683.6,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056180309,0.818,686.54,683.6,0.92003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056180502,0.818,686.54,683.61,0.19003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056180699,0.25381729,686.53,683.61,0.19003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056180901,0.52186501,686.53,683.61,0.19003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056181303,0.26804772,686.52,683.61,0.19003824]
["bitfinex-derivatives","BNBF0:USTF0",1747056182306,0.26804772,686.52,683.59,0.25381729]
["bitfinex-derivatives","BNBF0:USTF0",1747056182606,0.818,686.54,683.42,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056183705,0.25380433,686.53,683.43,0.25380433]
["bitfinex-derivatives","BNBF0:USTF0",1747056185506,0.26799495,686.52,683.43,0.25380433]
["bitfinex-derivatives","BNBF0:USTF0",1747056187507,0.25380433,686.53,683.43,0.25380433]
["bitfinex-derivatives","BNBF0:USTF0",1747056187908,0.2679829,686.52,683.43,0.25380433]
["bitfinex-derivatives","BNBF0:USTF0",1747056188408,0.2679829,686.52,683.35,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056188703,0.2679829,686.53,683.35,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056188904,0.2679829,686.53,683.36,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747056191410,0.2679829,686.53,683.29,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056191812,0.25382562,686.52,683.36,0.25382562]
["bitfinex-derivatives","BNBF0:USTF0",1747056192206,0.2679829,686.51,683.36,0.25382562]
["bitfinex-derivatives","BNBF0:USTF0",1747056194612,0.2679829,686.51,683.22,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056194911,0.25383395,686.5,683.36,0.25383395]
["bitfinex-derivatives","BNBF0:USTF0",1747056195114,0.52181685,686.5,683.36,0.25383395]
["bitfinex-derivatives","BNBF0:USTF0",1747056195410,0.2679829,686.49,683.22,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056196411,0.2679829,686.49,683.26,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056196604,0.2679829,686.48,683.26,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056196911,0.2679829,686.47,683.26,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056197211,0.2679829,686.46,683.26,0.92719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056197711,0.2679829,686.46,683.26,0.19719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056197912,0.25387654,686.45,683.26,0.19719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056198311,0.2679829,686.44,683.26,0.19719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056198711,0.2679829,686.43,683.26,0.19719739]
["bitfinex-derivatives","BNBF0:USTF0",1747056198913,0.2679829,686.43,683.24,0.25387654]
["bitfinex-derivatives","BNBF0:USTF0",1747056199111,0.2679829,686.42,683.24,0.25387654]
["bitfinex-derivatives","BNBF0:USTF0",1747056199313,0.2679829,686.41,683.24,0.25387654]
["bitfinex-derivatives","BNBF0:USTF0",1747056199514,0.25387654,686.45,683.24,0.25387654]
["bitfinex-derivatives","BNBF0:USTF0",1747056199813,0.26813043,686.44,683.24,0.25387654]
["bitfinex-derivatives","BNBF0:USTF0",1747056200006,0.26813043,686.43,683.24,0.25387654]
["bitfinex-derivatives","BNBF0:USTF0",1747056200307,0.26813043,686.42,683.24,0.25387654]
["bitfinex-derivatives","BNBF0:USTF0",1747056200513,0.26813043,686.42,683.11,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056200713,0.26813043,686.41,683.11,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056201209,0.26813043,686.4,683.11,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056201408,0.26813043,686.4,682.97,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056201613,0.26813043,686.39,682.97,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056201806,0.26813043,686.38,682.97,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056202313,0.26813043,686.37,682.97,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056202614,0.26813043,686.36,682.97,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056202909,0.26813043,686.35,682.97,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056203317,0.26813043,686.34,682.97,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056203715,0.26813043,686.33,682.97,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056203913,0.26813043,686.33,682.23,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056203914,0.52207181,686.33,683.05,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056204113,0.26813043,686.32,683.05,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056204511,0.26813043,686.31,683.05,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056204817,0.26813043,686.3,683.05,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056205115,0.26813043,686.29,683.05,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056205415,0.26813043,686.32,683.05,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056206317,0.26813043,686.32,682.96,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056206918,1.8634194,686.41,682.96,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056207217,0.90294278,686.4,682.96,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056207718,0.2681598,686.39,682.96,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056207918,1.33911045,686.39,682.96,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056208313,0.2681598,686.38,682.96,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056209217,0.2681598,686.38,682.63,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056209714,0.2681598,686.37,682.63,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056210019,0.2681598,686.36,682.63,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056211519,0.25398586,686.37,682.63,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056212118,0.26816601,686.36,682.63,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056212314,0.26816601,686.36,682.53,0.25398586]
["bitfinex-derivatives","BNBF0:USTF0",1747056212619,0.26816601,686.36,682.5,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056212818,0.26816601,686.38,682.5,1.11303545]
["bitfinex-derivatives","BNBF0:USTF0",1747056214021,0.25400162,686.37,682.51,0.25400162]
["bitfinex-derivatives","BNBF0:USTF0",1747056214221,0.52216763,686.37,682.51,0.25400162]
["bitfinex-derivatives","BNBF0:USTF0",1747056214615,0.26816601,686.36,682.51,0.25400162]
["bitfinex-derivatives","BNBF0:USTF0",1747056214922,0.26816601,686.36,682.37,0.63703707]
["bitfinex-derivatives","BNBF0:USTF0",1747056215816,0.25405632,686.35,682.37,0.63703707]
["bitfinex-derivatives","BNBF0:USTF0",1747056216122,0.26816601,686.34,682.37,0.63703707]
["bitfinex-derivatives","BNBF0:USTF0",1747056216421,0.25405632,686.35,682.37,0.63703707]
["bitfinex-derivatives","BNBF0:USTF0",1747056216923,0.26829911,686.34,681.42,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056217717,0.26829911,686.33,681.42,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056218023,0.25405632,686.35,681.42,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056218222,0.25405632,686.35,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056218519,0.26828896,686.34,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056218721,0.26828896,686.33,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056219022,0.26828896,686.32,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056219223,1.8634194,686.28,682.06,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056219622,0.90270176,686.27,682.06,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056220023,0.26828896,686.26,682.06,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056220422,0.26828896,686.25,682.06,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056220724,0.26828896,686.24,682.06,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056221024,0.26828896,686.23,682.06,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056221523,0.26828896,686.22,682.06,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056221923,0.26828896,686.21,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056222223,0.26828896,686.2,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056222422,0.26828896,686.19,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056222623,0.25415559,686.34,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056222925,0.26828663,686.33,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056223222,0.26828663,686.32,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056223428,0.26828663,686.31,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056223727,0.26828663,686.3,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056224027,0.26828663,686.29,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056224327,0.26828663,686.28,681.43,0.2541593]
["bitfinex-derivatives","BNBF0:USTF0",1747056224526,0.26828663,686.28,681.35,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056224727,0.63421916,686.75,681.6,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056224728,0.52245336,686.27,681.6,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056224924,0.26828663,686.26,681.6,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056225327,0.26828663,686.25,681.6,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056225725,0.97628663,686.24,681.6,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056226229,0.26828663,686.23,681.6,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056226529,0.26828663,686.22,681.6,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056226734,0.26828663,686.22,681.68,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056227029,0.26828663,686.21,681.68,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056227229,0.26828663,686.2,681.68,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056227630,0.26828663,686.19,681.68,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056227832,0.26828663,686.18,681.68,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056228231,0.26828663,686.17,681.68,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056228432,0.26828663,686.16,681.68,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056228728,0.26828663,686.15,681.68,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056228925,0.26828663,686.15,682.01,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056229129,0.25414538,686.19,682.01,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056229130,0.26828663,686.14,682.01,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056229333,0.26828663,686.13,682.01,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056229629,0.26828663,686.12,682.01,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056229936,0.26828663,686.11,682.01,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056230435,0.26828663,686.1,682.01,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056230734,0.26828663,686.09,682.01,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056230934,0.26828663,686.09,680.03,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747056230935,1.8634194,686.06,682.32,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056231635,0.90250579,686.05,682.32,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056231935,0.26828663,686.04,682.32,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056232235,0.26828663,686.03,682.32,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056232637,1.8634194,685.93,682.46,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056233236,0.90250579,685.92,682.46,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056234338,0.26828663,685.92,682.46,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056235335,0.26828663,685.92,682.07,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056235637,0.26828663,686.04,682.07,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056236738,0.26828663,686.23,682.07,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056237134,0.26828663,686.22,682.07,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056237436,0.26828663,686.21,682.07,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056237733,0.26828663,686.2,681.99,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056237933,0.26828663,686.19,682.02,0.25407951]
["bitfinex-derivatives","BNBF0:USTF0",1747056238231,0.26828663,686.18,682.02,0.25407951]
["bitfinex-derivatives","BNBF0:USTF0",1747056238637,0.25407951,686.2,682.02,0.25407951]
["bitfinex-derivatives","BNBF0:USTF0",1747056238638,0.26828663,686.17,682.02,0.25407951]
["bitfinex-derivatives","BNBF0:USTF0",1747056238938,0.26828663,686.16,682.02,0.25407951]
["bitfinex-derivatives","BNBF0:USTF0",1747056239233,0.26828663,686.15,682.02,0.25407951]
["bitfinex-derivatives","BNBF0:USTF0",1747056239440,0.26828663,686.15,681.99,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056239638,0.26828663,686.14,681.99,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056240039,0.26828663,686.13,681.99,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056240239,0.26828663,686.13,682.03,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056240434,0.98928663,686.12,682.03,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056240738,0.26828663,686.11,682.03,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056243040,0.26828663,686.1,682.03,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056243341,0.26828663,686.09,682.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056243538,0.26828663,686.08,682.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056243836,0.26828663,686.07,682.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056244043,0.26828663,686.06,682.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056244441,0.26828663,686.05,682.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056244841,0.26828663,686.07,682.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056245441,0.26828663,686.06,682.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056245742,1.8634194,686.04,682.63,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056246243,0.90212491,686.03,682.63,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056247243,0.90212491,686.03,682.72,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056247642,0.26828663,686.07,682.72,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056250746,0.26828663,686.07,682.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056251947,0.26828663,686.06,682.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056252243,0.26828663,686.05,682.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056252749,0.52236057,686.04,682.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056253048,0.26828663,686.03,682.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056253349,0.26828663,686.02,682.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056253550,1.8634194,685.81,682.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056254043,0.26828663,685.8,682.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056255551,0.90138449,685.8,682.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056256153,0.25404798,685.79,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056256451,0.26828663,685.78,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056257854,0.26828663,685.9,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056259046,0.25401831,685.89,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056259251,0.25401831,685.89,683.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056261049,0.25401831,685.89,682.85,0.25401831]
["bitfinex-derivatives","BNBF0:USTF0",1747056263454,0.63336395,686.83,682.76,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056263855,0.664,686.82,682.76,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056264157,0.26819835,686.81,682.77,1.17885262]
["bitfinex-derivatives","BNBF0:USTF0",1747056264354,0.26819835,686.8,682.77,1.17885262]
["bitfinex-derivatives","BNBF0:USTF0",1747056264655,0.26819835,686.79,682.77,1.17885262]
["bitfinex-derivatives","BNBF0:USTF0",1747056265056,0.26819835,686.78,682.77,1.17885262]
["bitfinex-derivatives","BNBF0:USTF0",1747056265252,0.26819835,686.77,682.77,1.17885262]
["bitfinex-derivatives","BNBF0:USTF0",1747056265550,0.26819835,686.76,682.77,1.17885262]
["bitfinex-derivatives","BNBF0:USTF0",1747056265855,0.26819835,686.75,682.77,1.17885262]
["bitfinex-derivatives","BNBF0:USTF0",1747056266054,0.26819835,686.74,682.77,1.17885262]
["bitfinex-derivatives","BNBF0:USTF0",1747056266355,0.26819835,686.73,682.77,1.17885262]
["bitfinex-derivatives","BNBF0:USTF0",1747056266556,0.26819835,686.73,682.77,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056266752,0.26819835,686.72,682.77,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056266955,1.8634194,686.24,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056267455,0.26819835,686.23,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056268956,0.26819835,686.23,682.77,0.25393304]
["bitfinex-derivatives","BNBF0:USTF0",1747056268957,0.26819835,686.23,682.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056269457,0.90174007,686.78,682.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056270057,0.26819835,686.77,682.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056270357,0.26819835,686.76,682.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056270651,0.26819835,686.75,682.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056270858,0.52212028,686.75,682.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056271058,0.26819835,686.74,682.88,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056271260,0.26819835,686.73,682.88,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056271558,0.26819835,686.72,682.88,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056271954,0.26819835,686.71,682.88,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056272359,1.8634194,686.58,682.88,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056272555,1.8634194,686.58,683.01,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056273062,0.90174007,686.57,683.01,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056273360,0.26819835,686.56,683.01,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056273655,0.26819835,686.55,683.01,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056273861,0.52215919,686.55,683.01,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056274055,0.26819835,686.54,683.01,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056274259,0.26819835,686.53,683.01,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056274460,0.26819835,686.53,682.9,0.25396084]
["bitfinex-derivatives","BNBF0:USTF0",1747056274461,1.8634194,686.3,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056275263,0.90174007,686.29,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056275964,0.25398216,686.28,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056276561,0.26819835,686.27,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056276762,0.26819835,686.27,682.97,0.25398216]
["bitfinex-derivatives","BNBF0:USTF0",1747056277464,0.25398216,686.28,682.97,0.25398216]
["bitfinex-derivatives","BNBF0:USTF0",1747056277762,0.26822133,686.27,682.97,0.25398216]
["bitfinex-derivatives","BNBF0:USTF0",1747056278357,0.26822133,686.26,682.97,0.25398216]
["bitfinex-derivatives","BNBF0:USTF0",1747056278557,0.26822133,686.26,682.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056278861,0.26822133,686.25,682.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056279062,0.26822133,686.25,682.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056279361,0.26822133,686.24,682.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056279765,0.26822133,686.23,682.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056280263,0.26822133,686.22,682.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056280459,0.25397474,686.25,682.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056280860,0.2682237,686.24,682.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056281165,1.8634194,686.07,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056281563,0.90153683,686.06,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056282065,0.2682237,686.05,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056282363,0.2682237,686.06,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056282765,0.2682237,686.06,683.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056285271,0.2682237,686.06,682.8,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056285462,0.90085647,686.06,682.8,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056285764,0.25402016,686.05,683.01,0.25402016]
["bitfinex-derivatives","BNBF0:USTF0",1747056285962,0.52230462,686.05,683.01,0.25402016]
["bitfinex-derivatives","BNBF0:USTF0",1747056286268,0.26828446,686.04,683.01,0.25402016]
["bitfinex-derivatives","BNBF0:USTF0",1747056286568,0.26828446,686.03,683.01,0.25402016]
["bitfinex-derivatives","BNBF0:USTF0",1747056286864,0.26828446,686.04,683.01,0.25402016]
["bitfinex-derivatives","BNBF0:USTF0",1747056287470,0.26828446,686.04,682.8,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056287770,0.26828446,686.22,682.8,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056288066,0.26828446,686.21,682.8,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056288371,1.8634194,686.02,682.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056288971,1.15500146,686.01,682.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056289270,0.26828446,686.0,682.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056289769,0.26828446,685.99,682.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056290170,0.26828446,685.98,682.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056290471,0.26828446,685.97,682.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056290772,0.26828446,685.96,682.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056291073,0.26828446,685.95,682.63,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056291471,0.26828446,685.94,682.64,0.25409528]
["bitfinex-derivatives","BNBF0:USTF0",1747056291772,0.26828446,685.93,682.64,0.25409528]
["bitfinex-derivatives","BNBF0:USTF0",1747056292073,0.26828446,685.92,682.64,0.25409528]
["bitfinex-derivatives","BNBF0:USTF0",1747056292373,0.26828446,685.91,682.64,0.25409528]
["bitfinex-derivatives","BNBF0:USTF0",1747056292674,0.26828446,685.9,682.64,0.25409528]
["bitfinex-derivatives","BNBF0:USTF0",1747056292975,0.26828446,685.89,682.64,0.25409528]
["bitfinex-derivatives","BNBF0:USTF0",1747056293175,0.26828446,685.89,682.81,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056293476,1.8634194,685.96,682.81,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056293776,0.90091175,685.95,682.81,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056294075,0.26828446,685.94,682.81,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056294675,0.5223584,685.95,682.81,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056295075,0.26828446,685.94,682.81,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056295475,0.26828446,685.94,682.71,0.25407394]
["bitfinex-derivatives","BNBF0:USTF0",1747056299573,0.26828446,685.94,682.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056299975,0.25408693,685.93,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056300578,0.26828446,685.92,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056300881,0.26828446,685.91,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056301181,0.26828446,685.9,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056301480,0.26828446,685.89,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056301682,0.26828446,685.88,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056302080,0.26828446,685.87,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056302382,0.26828446,685.87,682.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056302575,0.26828446,685.86,682.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056302781,0.26828446,685.85,682.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056303082,0.26828446,685.84,682.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056303482,0.26828446,685.92,682.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056303782,0.26828446,685.91,682.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056304183,0.26828446,685.9,682.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056304585,0.26828446,685.9,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056304786,0.25408693,685.93,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056304787,0.26828446,685.89,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056305088,0.26828446,685.88,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056305286,0.26828446,685.87,682.71,0.25408693]
["bitfinex-derivatives","BNBF0:USTF0",1747056305587,0.26828446,685.87,682.69,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056305784,0.26828446,685.86,682.69,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056305982,0.26828446,685.85,682.69,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056306387,0.26828446,685.84,682.69,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056306888,1.8634194,685.8,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056307287,0.90055962,685.79,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056307487,0.26828446,685.78,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056308290,0.26828446,685.77,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056308690,0.26828446,685.76,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056308890,0.26828446,685.75,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056309191,2.13170386,685.78,682.98,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056309591,0.90055962,685.77,682.98,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056309890,0.26828446,685.76,682.98,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056310186,0.26828446,685.75,682.98,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056310991,0.26828446,685.76,682.98,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056311190,0.25407116,685.77,682.98,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056311390,1.8634194,685.71,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056312786,0.25403592,685.7,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056313189,0.25403592,685.7,682.91,0.25403592]
["bitfinex-derivatives","BNBF0:USTF0",1747056313490,0.592,685.79,682.91,0.25403592]
["bitfinex-derivatives","BNBF0:USTF0",1747056314690,0.592,685.79,682.77,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056314990,0.25404149,685.78,682.77,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056315892,0.25404149,685.78,682.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056316192,0.26820526,685.77,682.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056317994,0.26820526,685.77,682.78,0.25404149]
["bitfinex-derivatives","BNBF0:USTF0",1747056317995,0.26820526,685.77,683.19,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056320599,0.26820526,685.78,683.19,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056321297,0.26820526,685.78,683.09,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056322097,0.592,685.79,683.09,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056323697,0.592,685.79,683.08,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056326507,0.592,685.79,682.93,1.85309074]
["bitfinex-derivatives","BNBF0:USTF0",1747056326705,0.592,685.79,682.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056328308,0.592,685.79,682.91,0.25401182]
["bitfinex-derivatives","BNBF0:USTF0",1747056329511,0.592,685.79,682.81,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056330509,0.592,685.79,682.7,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056330910,0.592,685.79,682.71,0.25402016]
["bitfinex-derivatives","BNBF0:USTF0",1747056332609,0.592,685.79,682.7,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056333911,0.592,685.79,682.71,0.2539942]
["bitfinex-derivatives","BNBF0:USTF0",1747056335511,0.592,685.79,683.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056337415,0.25407487,686.03,683.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056337717,0.2681039,686.02,683.15,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056338113,0.25385432,686.11,683.15,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056338417,0.2681039,686.1,683.15,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056340112,0.2681039,686.1,683.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056340416,0.887,686.09,683.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056340817,0.2681039,686.08,683.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056342520,0.2681039,686.08,683.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056342721,0.887,686.09,683.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056344723,0.887,686.09,682.82,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056345418,0.25397567,686.08,682.82,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056347021,0.26811768,686.07,682.82,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056347319,0.26811768,686.07,682.88,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056348822,0.26811768,686.07,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056349725,0.25397567,686.08,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056350027,0.26809803,686.07,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056350823,0.26809803,686.08,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056351925,0.26809803,686.08,683.41,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056352125,0.887,686.09,683.41,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056353423,0.887,686.09,682.6,0.25392285]
["bitfinex-derivatives","BNBF0:USTF0",1747056353727,0.887,686.09,682.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056354121,0.887,686.09,682.57,0.25399606]
["bitfinex-derivatives","BNBF0:USTF0",1747056354325,0.25399606,686.08,682.57,0.25399606]
["bitfinex-derivatives","BNBF0:USTF0",1747056355926,0.63359198,687.62,682.57,0.25399606]
["bitfinex-derivatives","BNBF0:USTF0",1747056356225,0.26806734,687.61,682.57,0.25399606]
["bitfinex-derivatives","BNBF0:USTF0",1747056356425,0.26806734,687.6,682.57,0.25399606]
["bitfinex-derivatives","BNBF0:USTF0",1747056356725,0.26806734,687.6,682.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056356925,0.26806734,687.59,682.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056357225,0.26806734,687.58,682.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056357423,0.26806734,687.57,682.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056357726,0.25381729,687.61,682.57,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1747056358021,1.8634194,686.76,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056358320,1.57256465,686.75,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056358721,0.26805118,686.74,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056359028,0.26805118,686.73,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056359424,0.26805118,686.72,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056359827,0.26805118,686.71,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056360024,0.26805118,686.71,683.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056360229,0.26805118,686.7,683.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056360726,0.26805118,686.69,683.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056360928,0.52186291,686.69,683.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056361126,0.26805118,686.68,683.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056362827,0.26805118,686.67,683.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056363224,0.90156465,686.71,683.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056363931,0.25373678,686.7,683.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056364527,0.26805118,686.69,683.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056365322,0.26805118,686.69,683.19,0.25373678]
["bitfinex-derivatives","BNBF0:USTF0",1747056365323,0.26805118,686.69,684.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056365728,0.26805118,686.74,684.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056367127,0.25369054,686.73,684.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056367527,0.25369054,686.73,683.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056367827,0.26788985,686.72,683.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056369427,0.26788985,686.72,683.71,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056371727,0.26788985,686.74,683.71,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056372026,0.25374511,686.71,683.71,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056372227,0.26788985,686.7,683.71,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056372530,0.26788985,686.7,683.6,0.25374511]
["bitfinex-derivatives","BNBF0:USTF0",1747056373028,0.26788985,686.69,683.6,0.25374511]
["bitfinex-derivatives","BNBF0:USTF0",1747056373226,0.26788985,686.68,683.6,0.25374511]
["bitfinex-derivatives","BNBF0:USTF0",1747056373426,0.26788985,686.7,683.6,0.25374511]
["bitfinex-derivatives","BNBF0:USTF0",1747056374424,0.26788985,686.7,683.44,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056374620,0.26788985,686.74,683.44,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056374928,0.26788985,686.74,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056375228,0.26788985,686.74,683.45,0.25373678]
["bitfinex-derivatives","BNBF0:USTF0",1747056375420,0.26788985,686.74,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056376024,0.26788985,686.74,683.24,0.25375621]
["bitfinex-derivatives","BNBF0:USTF0",1747056376221,0.25375621,686.73,683.24,0.25375621]
["bitfinex-derivatives","BNBF0:USTF0",1747056376425,0.25375621,686.73,683.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056376627,0.26788985,686.72,683.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056378325,0.26788985,686.72,683.24,0.25375621]
["bitfinex-derivatives","BNBF0:USTF0",1747056378326,0.26788985,686.72,683.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056380730,0.671,686.75,683.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056380731,0.26788985,686.74,683.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056380933,0.25376084,686.71,683.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056381228,0.26788985,686.7,683.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056381432,0.26788985,686.7,683.63,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056382832,0.25376084,686.71,683.63,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056383032,0.26789324,686.7,683.63,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056383834,0.26789324,686.74,683.63,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056384035,0.25370441,686.7,683.65,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056384334,0.26789324,686.69,683.65,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056384636,0.25370441,686.7,683.65,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056384935,0.26786088,686.69,683.65,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056386237,0.26786088,686.69,683.72,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056387935,0.26786088,686.69,683.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056389543,0.26786088,686.69,683.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056389843,0.90226782,687.11,683.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056390038,0.25365541,686.7,683.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056390339,0.26786088,686.69,683.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056390744,0.619,686.68,683.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056391038,0.26786088,686.67,683.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056391242,0.26786088,686.67,683.71,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056393945,0.26786088,686.67,683.56,1.18184325]
["bitfinex-derivatives","BNBF0:USTF0",1747056393946,0.26786088,686.67,683.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056395847,0.619,686.68,683.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056396046,0.26785934,686.66,683.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056396251,0.26785934,686.66,683.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056396451,0.26785934,686.67,683.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056396655,0.26785934,686.65,683.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056396953,0.26785934,686.67,683.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056397648,0.26785934,686.67,684.08,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056397849,0.52155635,686.67,684.08,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056398353,0.26785934,686.66,684.08,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056399755,0.26785934,686.66,684.13,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056402555,0.26785934,686.67,684.13,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056404554,0.26785934,686.67,683.59,1.89272531]
["bitfinex-derivatives","BNBF0:USTF0",1747056404555,0.26785934,686.67,684.1,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056406256,0.26785934,687.04,684.1,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056407755,0.26785934,687.04,684.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056407953,1.8634194,687.24,684.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056408157,0.666,687.03,684.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056408658,0.26783795,687.02,684.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056409559,0.666,687.03,684.02,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056409758,0.666,687.03,684.08,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056412059,0.26783502,687.02,684.08,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056412663,0.26783502,687.02,684.05,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056414867,0.26783502,687.02,684.03,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056415561,0.666,687.03,684.03,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056415866,0.26781128,687.02,684.03,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056417767,0.26781128,687.02,684.48,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056420669,1.8634194,686.96,684.59,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056421066,0.26781128,686.95,684.59,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056422169,0.26781128,686.95,684.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056422671,0.26781128,687.02,684.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056423667,0.25356023,686.94,684.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056423866,0.25356023,686.94,684.46,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056425474,0.26781128,686.93,684.46,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056425770,0.26781128,686.93,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056428876,0.26781128,686.92,684.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056429273,0.26781128,687.02,684.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056429472,0.26781128,686.91,684.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056429675,0.26781128,687.02,684.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056430278,0.25358794,687.01,684.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056430478,0.26781128,687.0,684.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056430680,0.25358794,687.01,684.31,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056431179,0.26777123,687.0,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056431876,0.26777123,687.48,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056433079,0.25355745,687.47,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056433379,0.26777123,687.46,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056433880,0.26777123,687.46,684.17,0.25355745]
["bitfinex-derivatives","BNBF0:USTF0",1747056434580,0.26777123,687.46,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056434878,0.63573991,687.83,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056434879,0.587,687.45,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056435179,0.26777123,687.44,684.17,0.25358332]
["bitfinex-derivatives","BNBF0:USTF0",1747056435378,0.26777123,687.44,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056435780,0.26777123,687.44,683.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056436182,0.26777123,687.44,683.93,0.25358887]
["bitfinex-derivatives","BNBF0:USTF0",1747056436382,0.84058332,687.45,683.93,0.25358887]
["bitfinex-derivatives","BNBF0:USTF0",1747056436577,0.26777867,687.44,683.93,0.25358887]
["bitfinex-derivatives","BNBF0:USTF0",1747056437181,0.26777867,687.43,683.93,0.25358887]
["bitfinex-derivatives","BNBF0:USTF0",1747056437481,0.26777867,687.42,683.93,0.25358887]
["bitfinex-derivatives","BNBF0:USTF0",1747056437781,0.26777867,687.44,683.92,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056437981,0.25358147,687.41,683.93,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747056438383,0.26777867,687.4,683.93,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747056438785,1.8634194,687.32,684.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056439084,0.26777867,687.31,684.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056440484,0.90414393,687.31,684.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056440979,0.25356946,687.3,684.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056441380,0.26777867,687.29,684.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056443485,0.26777867,687.29,684.19,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056443880,0.25353344,687.28,684.19,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056444180,0.26777867,687.27,684.19,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056445785,0.26777867,687.27,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056446985,0.26777867,687.44,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056447186,0.25350389,687.26,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056447489,0.26777867,687.25,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056447888,0.26777867,687.44,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056448188,0.26777867,688.01,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056448389,0.25350389,687.24,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056448592,0.26777867,688.0,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056448786,0.26777867,687.99,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056448986,0.26777867,687.99,684.16,0.25350389]
["bitfinex-derivatives","BNBF0:USTF0",1747056448987,1.8634194,687.78,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056449385,0.90416248,687.77,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056449590,0.26777867,687.76,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056450188,0.26777867,687.75,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056450484,0.26777867,687.74,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056450690,0.90377867,687.74,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056450891,0.26777867,687.73,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056451203,0.26777867,687.72,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056451388,0.26777867,687.71,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056451790,0.26777867,687.7,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056452088,0.26777867,687.69,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056452389,0.636,687.74,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056452390,0.26777867,687.68,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056452689,0.26777867,687.67,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056453090,0.52123456,687.67,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056453384,0.26777867,687.66,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056453590,0.26777867,687.65,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056454185,0.26777867,687.64,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056454591,0.26777867,687.63,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056454990,0.26777867,687.62,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056455184,0.26777867,687.62,684.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056455389,0.26777867,687.61,684.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056455591,0.26777867,687.6,684.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056455894,0.26777867,687.59,684.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056456291,0.25346512,687.61,684.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056456292,0.26777867,687.58,684.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056456591,0.26777867,687.6,684.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056457592,2.13119807,687.6,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056457791,0.90416248,687.59,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056458786,0.26777867,687.58,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056459092,0.26777867,687.57,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056459394,0.5212364,687.57,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056459688,0.26777867,687.56,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056459893,0.26777867,687.55,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056460286,0.26777867,687.54,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056460693,0.26777867,687.53,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056461196,0.26777867,687.52,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056461597,0.26777867,687.51,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056462001,0.26777867,687.5,684.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056462297,0.26777867,687.49,684.52,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056462703,0.26777867,687.5,684.52,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056464303,0.26777867,687.5,684.45,0.25346327]
["bitfinex-derivatives","BNBF0:USTF0",1747056464597,0.26777867,687.5,684.08,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056464995,0.26777867,687.5,684.09,0.25351959]
["bitfinex-derivatives","BNBF0:USTF0",1747056465401,0.26777867,688.08,684.09,0.25351959]
["bitfinex-derivatives","BNBF0:USTF0",1747056465701,0.26777867,688.07,684.09,0.25351959]
["bitfinex-derivatives","BNBF0:USTF0",1747056465898,0.26777867,688.06,684.09,0.25351959]
["bitfinex-derivatives","BNBF0:USTF0",1747056466403,0.26777867,688.05,684.09,0.25351959]
["bitfinex-derivatives","BNBF0:USTF0",1747056466903,1.8634194,687.79,684.13,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056467202,0.90414652,687.78,684.13,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056467798,0.26777867,687.77,684.13,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056468001,0.786,687.76,684.13,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056468303,0.26773315,687.75,684.13,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056468599,1.8634194,687.65,684.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056468902,0.90411731,687.64,684.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056470505,0.26773315,687.63,684.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056470705,0.26773315,687.62,684.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056471105,0.26773315,687.62,684.11,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1747056471106,0.26773315,687.61,684.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056471605,0.26773315,687.63,684.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056472005,0.26773315,687.62,684.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056472305,0.26773315,687.74,684.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056472604,0.26773315,687.73,684.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056472905,0.26773315,687.72,684.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056473206,0.26773315,687.72,684.11,0.25351128]
["bitfinex-derivatives","BNBF0:USTF0",1747056473207,1.8634194,687.69,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056473404,0.90411731,687.68,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056473704,0.26773315,687.67,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056474004,0.26773315,687.66,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056474305,0.26773315,687.65,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056474606,0.26773315,687.64,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056474799,0.26773315,687.63,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056475004,0.26773315,687.62,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056475206,0.26773315,687.61,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056475406,1.8634194,687.36,684.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056475708,0.90411731,687.35,684.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056476907,1.8634194,687.36,684.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056477102,0.25352513,687.34,684.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056477305,0.2677351,687.33,684.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056478409,0.2677351,687.33,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056479208,0.2677351,687.32,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056479408,0.88948543,687.34,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056479409,0.2677351,687.31,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056479609,0.2677351,687.3,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056479913,0.2677351,687.29,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056480106,0.2677351,687.28,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056480409,0.2677351,687.27,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056480606,0.2677351,687.26,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056480804,0.2677351,687.25,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056481009,0.2677351,687.24,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056481910,0.2677351,687.23,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056482208,0.2677351,687.23,684.22,0.25352513]
["bitfinex-derivatives","BNBF0:USTF0",1747056482412,0.2677351,687.22,684.22,0.25352513]
["bitfinex-derivatives","BNBF0:USTF0",1747056482609,0.2677351,687.22,684.11,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056482908,0.2677351,687.21,684.11,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056483117,0.2677351,687.2,684.11,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056483413,1.8634194,687.26,684.11,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056483614,0.26782646,687.19,684.11,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056483813,0.90342948,687.25,684.11,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056484010,0.26782646,687.24,684.12,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1747056484210,0.26782646,687.23,684.12,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1747056484412,0.26782646,687.22,684.12,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1747056484715,0.26782646,687.21,684.12,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1747056485114,0.26782646,687.2,684.12,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1747056485311,0.26782646,687.19,684.12,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1747056485512,0.26782646,687.18,684.12,0.25359811]
["bitfinex-derivatives","BNBF0:USTF0",1747056485712,0.26782646,687.17,684.08,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056486019,0.26782646,687.2,684.12,0.25360919]
["bitfinex-derivatives","BNBF0:USTF0",1747056486218,0.25360919,687.17,684.12,0.25360919]
["bitfinex-derivatives","BNBF0:USTF0",1747056486418,0.26782646,687.16,684.12,0.25360919]
["bitfinex-derivatives","BNBF0:USTF0",1747056488519,0.26782646,687.16,684.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056488718,0.26782646,687.27,684.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056489024,0.25365263,687.15,684.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056489620,0.26782646,687.14,684.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056490621,0.836,687.13,683.95,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056491024,0.26782646,687.12,683.95,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056492024,0.25362306,687.11,683.95,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056492525,0.26782646,687.1,683.95,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056492728,0.26782646,687.1,683.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056494530,0.26782646,687.1,684.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056494925,0.26782646,687.12,684.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056495126,0.2535824,687.09,684.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056495427,0.26782646,687.08,684.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056497129,0.26782646,687.08,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056499032,0.26782646,687.08,684.35,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056500930,0.26782646,687.08,684.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056503828,0.26782646,687.12,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056504031,0.25352698,687.07,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056505433,1.8634194,687.37,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056505634,0.659,687.06,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056507136,0.659,687.06,684.08,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056507337,0.659,687.06,684.25,0.25351774]
["bitfinex-derivatives","BNBF0:USTF0",1747056509638,0.659,687.06,684.24,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056510038,0.26768564,687.05,684.24,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056510339,0.26768564,687.05,684.25,0.25353252]
["bitfinex-derivatives","BNBF0:USTF0",1747056510839,0.26768564,687.05,684.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056512340,0.26768564,687.05,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056512543,0.659,687.06,684.38,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056515143,0.659,687.06,684.25,0.25353252]
["bitfinex-derivatives","BNBF0:USTF0",1747056515745,0.659,687.06,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056516043,0.659,687.06,684.25,0.25352882]
["bitfinex-derivatives","BNBF0:USTF0",1747056518547,0.659,687.06,684.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056518948,0.659,687.06,684.22,0.25352421]
["bitfinex-derivatives","BNBF0:USTF0",1747056520548,0.659,687.06,684.24,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056522649,0.26764857,687.05,684.24,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056522949,0.26764857,687.05,684.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056524352,0.659,687.06,684.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056526450,0.659,687.06,684.67,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056528753,0.659,687.06,684.41,0.25345773]
["bitfinex-derivatives","BNBF0:USTF0",1747056530653,0.659,687.06,684.34,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056531149,0.659,687.06,684.35,0.25347342]
["bitfinex-derivatives","BNBF0:USTF0",1747056531354,0.659,687.06,684.37,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056533558,0.25347065,687.42,684.37,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056533756,0.2675692,687.41,684.37,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056533956,0.2675692,687.41,684.57,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056536559,0.2675692,687.41,684.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056537056,0.765,687.4,684.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056537255,0.2675692,687.39,684.56,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056539164,1.01837192,687.4,684.77,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056539364,0.26761972,687.39,684.77,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056541263,0.25343927,687.38,684.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056541465,0.26761972,687.37,684.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056543267,0.26761972,687.37,684.62,0.92818784]
["bitfinex-derivatives","BNBF0:USTF0",1747056543268,0.26761972,687.37,684.67,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056545967,0.26761972,687.39,684.67,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056546169,0.25342266,687.36,684.67,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056546468,0.26762074,687.35,684.75,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056548672,0.26762074,687.35,684.85,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056549568,0.25342266,687.36,684.85,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056549765,0.26759334,687.35,684.85,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056550966,0.26759334,687.35,684.86,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056551865,0.90374997,687.56,684.86,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056552269,0.25338115,687.41,684.86,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056552472,0.26759334,687.4,684.86,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056552972,0.85,687.39,684.86,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056553169,0.26759334,687.38,684.86,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056553674,0.26759334,687.38,684.98,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056555679,0.26759334,687.38,684.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056557480,0.85,687.39,684.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056557981,0.26758014,687.38,684.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056558284,0.26758014,687.38,684.86,1.17829512]
["bitfinex-derivatives","BNBF0:USTF0",1747056559382,0.26758014,687.38,684.86,0.25339222]
["bitfinex-derivatives","BNBF0:USTF0",1747056560684,0.26758014,687.38,684.85,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056560984,0.26758014,687.38,684.88,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056562384,0.25340605,687.37,684.88,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056562685,0.26758014,687.36,684.88,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056562985,0.26758014,687.36,684.87,0.25340605]
["bitfinex-derivatives","BNBF0:USTF0",1747056563587,0.26758014,687.36,684.81,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056563981,0.26758014,687.38,684.81,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056564481,0.26758014,687.38,684.6,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056565286,0.25344573,687.37,684.82,0.25344573]
["bitfinex-derivatives","BNBF0:USTF0",1747056565485,0.26758014,687.36,684.82,0.25344573]
["bitfinex-derivatives","BNBF0:USTF0",1747056565687,0.26758014,687.36,684.6,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056566285,0.26758014,687.36,684.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056567091,0.26758014,687.35,684.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056567390,0.26758014,687.34,684.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056567690,0.26758014,687.33,684.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056568090,0.26758014,687.36,684.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056568389,0.26758014,687.35,684.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056568586,0.26758014,687.36,684.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056568786,1.8634194,687.25,684.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056569190,0.26758014,687.24,684.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056570192,0.25350758,687.23,684.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056570592,0.26758014,687.22,684.74,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056570887,0.26758014,687.22,684.68,0.25350758]
["bitfinex-derivatives","BNBF0:USTF0",1747056572694,0.26758014,687.22,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056572993,0.26758014,687.38,684.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056573194,0.25352605,687.21,684.41,0.25352605]
["bitfinex-derivatives","BNBF0:USTF0",1747056574194,0.26758014,687.2,684.41,0.25352605]
["bitfinex-derivatives","BNBF0:USTF0",1747056575095,0.25352605,687.21,684.41,0.25352605]
["bitfinex-derivatives","BNBF0:USTF0",1747056575396,0.26773762,687.2,684.41,0.25352605]
["bitfinex-derivatives","BNBF0:USTF0",1747056578697,0.26773762,687.2,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056579198,0.26773762,687.53,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056579392,0.25353067,687.19,684.21,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056579594,0.26773762,687.18,684.21,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056580098,0.785,687.17,684.21,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056580498,0.26773762,687.16,684.21,0.25353067]
["bitfinex-derivatives","BNBF0:USTF0",1747056581299,0.26773762,687.16,684.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056582500,0.25355838,687.15,684.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056582897,0.26776437,687.14,684.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056583098,0.26776437,687.14,684.23,0.25355838]
["bitfinex-derivatives","BNBF0:USTF0",1747056585700,0.26776437,687.13,684.23,0.25355838]
["bitfinex-derivatives","BNBF0:USTF0",1747056586099,0.26776437,687.12,684.23,0.25355838]
["bitfinex-derivatives","BNBF0:USTF0",1747056586399,0.26776437,687.11,684.23,0.25355838]
["bitfinex-derivatives","BNBF0:USTF0",1747056586800,0.26776437,687.1,684.23,0.25355838]
["bitfinex-derivatives","BNBF0:USTF0",1747056587100,0.26776437,687.09,684.23,0.25355838]
["bitfinex-derivatives","BNBF0:USTF0",1747056587600,0.26776437,687.08,684.23,0.25355838]
["bitfinex-derivatives","BNBF0:USTF0",1747056587799,0.26776437,687.08,683.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056588094,0.26776437,687.07,683.93,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056588702,0.52139112,687.06,683.94,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747056589000,0.26776437,687.05,683.94,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747056590704,0.26776437,687.05,683.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056590998,0.26776437,687.16,683.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056591403,0.26776437,687.16,683.76,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056591802,0.25362121,687.15,683.88,0.25362121]
["bitfinex-derivatives","BNBF0:USTF0",1747056592000,0.26776437,687.14,683.88,0.25362121]
["bitfinex-derivatives","BNBF0:USTF0",1747056593807,0.26776437,687.14,683.77,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056594007,0.785,687.17,683.77,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056594207,0.26781091,687.13,683.77,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056594409,0.52143766,687.13,683.78,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747056594607,0.25362675,687.13,683.78,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747056594909,0.26781091,687.12,683.78,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747056595505,0.26781091,687.12,683.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056596805,0.26781091,687.11,683.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056597003,0.26781091,687.1,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056597404,0.26781091,687.09,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056597710,0.26781091,687.08,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056598010,0.26781091,687.07,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056598409,0.26781091,687.06,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056598711,0.26781091,687.05,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056599109,0.26781091,687.04,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056599410,0.26781091,687.03,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056599708,0.26781091,687.02,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056599909,0.26781091,687.02,683.78,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747056599910,0.26781091,687.01,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056600211,0.26781091,687.0,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056600709,0.26781091,686.99,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056601111,0.26781091,687.09,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056601412,0.26781091,687.1,684.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056601812,0.26781091,687.1,683.78,0.25362675]
["bitfinex-derivatives","BNBF0:USTF0",1747056601813,1.8634194,687.01,684.28,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056602013,0.26781091,687.0,684.28,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056602509,0.25359903,686.99,684.28,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056602708,0.52140994,686.99,684.28,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056602911,0.26781091,686.98,684.28,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056604016,0.26781091,686.98,684.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056604314,0.26781091,686.97,684.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056604614,0.26781091,686.96,684.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056604915,0.26781091,686.95,684.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056605212,0.26781091,686.94,684.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056605517,0.89381091,686.93,684.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056605810,0.26781091,686.92,684.3,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056606617,1.8634194,686.88,684.37,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056607117,0.26781091,686.87,684.37,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056608723,0.26781091,686.87,684.26,0.92818784]
["bitfinex-derivatives","BNBF0:USTF0",1747056608724,0.26781091,686.87,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056609223,0.26781091,686.92,684.2,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056611023,0.26781091,686.92,684.14,0.25358147]
["bitfinex-derivatives","BNBF0:USTF0",1747056614625,0.26781091,686.92,684.11,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056614926,0.26781091,686.92,684.26,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056615423,0.25364986,686.91,684.26,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056615623,0.26781091,686.9,684.26,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056616924,0.26781091,686.9,684.19,0.25364986]
["bitfinex-derivatives","BNBF0:USTF0",1747056617922,0.25364986,686.91,684.19,0.25364986]
["bitfinex-derivatives","BNBF0:USTF0",1747056618218,0.26787871,686.9,684.19,0.25364986]
["bitfinex-derivatives","BNBF0:USTF0",1747056620724,1.8634194,686.81,684.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056621226,0.26787871,686.8,684.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056623027,0.26787871,686.8,684.19,0.25364986]
["bitfinex-derivatives","BNBF0:USTF0",1747056623629,0.26787871,686.9,684.19,0.25364986]
["bitfinex-derivatives","BNBF0:USTF0",1747056623829,0.26787871,686.9,684.03,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056624123,0.26787871,686.9,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056624325,0.25367852,686.89,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056624634,0.83587871,686.88,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056625030,0.26787871,686.87,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056626430,0.26787871,686.86,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056626827,0.568,686.88,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056627031,0.26794017,686.87,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056627432,0.26794017,686.86,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056627931,0.26794017,686.85,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056628331,1.8634194,686.73,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056629134,0.90319799,686.72,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056629536,0.26794017,686.71,684.19,0.25367852]
["bitfinex-derivatives","BNBF0:USTF0",1747056629737,0.26794017,686.71,684.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056629935,0.26794017,686.7,684.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056630140,0.26794017,686.69,684.19,0.25373493]
["bitfinex-derivatives","BNBF0:USTF0",1747056630343,1.8634194,686.64,684.19,0.25373493]
["bitfinex-derivatives","BNBF0:USTF0",1747056630842,0.90319799,686.63,684.19,0.25373493]
["bitfinex-derivatives","BNBF0:USTF0",1747056631843,0.26794017,686.63,684.19,0.25373493]
["bitfinex-derivatives","BNBF0:USTF0",1747056632345,0.26794017,686.62,684.19,0.25373493]
["bitfinex-derivatives","BNBF0:USTF0",1747056632644,0.26794017,686.62,683.76,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056632843,0.26794017,686.61,683.76,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056633144,0.26794017,686.6,684.19,0.25390618]
["bitfinex-derivatives","BNBF0:USTF0",1747056633344,0.26794017,686.6,683.76,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056633541,0.26794017,686.59,683.76,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056633846,0.26794017,686.58,683.76,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056634045,0.26794017,686.57,683.71,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056634443,0.26794017,686.56,683.71,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056634645,0.26794017,686.56,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056635147,0.26794017,686.55,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056635445,0.26794017,686.54,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056635744,0.26794017,686.53,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056636041,0.26794017,686.52,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056636447,0.26794017,686.51,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056636639,0.26794017,686.5,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056636946,0.26794017,686.49,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056637141,0.26794017,686.48,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056637546,0.26794017,686.47,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056637743,0.26794017,686.46,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056638147,0.26794017,686.45,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056638349,0.26794017,686.44,683.72,0.2538034]
["bitfinex-derivatives","BNBF0:USTF0",1747056638645,0.26794017,686.44,682.99,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056638849,0.26794017,686.43,682.99,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056639042,0.26794017,686.42,682.99,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056639343,0.52186765,686.42,683.0,0.25392748]
["bitfinex-derivatives","BNBF0:USTF0",1747056639550,0.26794017,686.41,683.0,0.25392748]
["bitfinex-derivatives","BNBF0:USTF0",1747056639848,0.26794017,686.4,683.0,0.25392748]
["bitfinex-derivatives","BNBF0:USTF0",1747056640148,0.26794017,686.39,683.0,0.25392748]
["bitfinex-derivatives","BNBF0:USTF0",1747056640448,0.26794017,686.38,683.0,0.25392748]
["bitfinex-derivatives","BNBF0:USTF0",1747056640744,0.25392748,686.42,683.0,0.25392748]
["bitfinex-derivatives","BNBF0:USTF0",1747056641047,0.26830761,686.41,683.0,0.25392748]
["bitfinex-derivatives","BNBF0:USTF0",1747056641249,0.26830761,686.4,683.0,0.25392748]
["bitfinex-derivatives","BNBF0:USTF0",1747056641648,0.26830761,686.39,682.99,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056641849,0.26830761,686.39,682.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056642148,0.26830761,686.38,682.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056642643,0.63477786,686.37,682.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056642848,1.15717147,686.37,682.41,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747056643048,0.90308547,686.36,682.41,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747056643347,0.26830761,686.35,682.41,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747056643549,0.96930761,686.35,682.41,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747056643749,0.90308547,686.34,682.41,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747056644043,0.90308547,686.33,682.41,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747056644247,0.90308547,686.32,682.41,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747056644551,1.8634194,686.18,682.41,0.254086]
["bitfinex-derivatives","BNBF0:USTF0",1747056644850,0.90308547,686.17,681.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056645249,0.26830761,686.16,681.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056645448,0.90308547,686.15,681.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056645754,0.90308547,686.14,681.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056645950,1.15735155,686.14,681.88,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1747056646154,0.26830761,686.13,681.88,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1747056646452,0.26830761,686.12,681.88,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1747056646851,0.26830761,686.11,681.88,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1747056647049,0.26830761,686.1,681.88,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1747056647448,0.26830761,686.09,681.88,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1747056647652,0.26830761,686.08,681.1,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056647951,0.26830761,686.07,681.1,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056648249,0.26830761,686.06,681.1,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056648552,0.90308547,686.05,681.1,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056648854,0.26830761,686.04,681.1,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056649153,0.52263594,686.04,681.11,0.25432833]
["bitfinex-derivatives","BNBF0:USTF0",1747056649353,0.26830761,686.03,681.11,0.25432833]
["bitfinex-derivatives","BNBF0:USTF0",1747056649951,0.26830761,686.02,681.11,0.25432833]
["bitfinex-derivatives","BNBF0:USTF0",1747056650354,0.26830761,686.03,681.11,0.25432833]
["bitfinex-derivatives","BNBF0:USTF0",1747056650649,0.26830761,686.03,680.86,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056651153,0.25436272,686.02,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056651547,0.26830761,686.01,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056651951,0.26830761,686.0,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056652149,0.26830761,685.99,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056652453,0.25436272,686.02,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056652454,0.26830761,685.98,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056652754,0.26830761,685.97,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056653054,0.26830761,685.96,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056653354,0.25436272,686.02,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056653650,0.2683899,686.01,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056654155,0.2683899,686.0,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056654755,0.2683899,685.99,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056655055,0.2683899,685.98,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056655351,0.2683899,685.97,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056655755,0.2683899,685.96,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056656155,0.2683899,685.95,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056656556,0.2683899,685.94,680.87,0.25436272]
["bitfinex-derivatives","BNBF0:USTF0",1747056656753,0.2683899,685.94,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056656955,0.2683899,685.93,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056657457,0.2683899,685.92,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056657855,0.2683899,685.91,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056658057,0.2683899,685.9,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056658451,0.2683899,685.89,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056658757,0.2683899,685.88,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056659050,0.2683899,685.87,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056659456,0.2683899,685.86,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056659752,0.2683899,685.85,681.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056659958,0.25436272,686.02,680.87,2.14708803]
["bitfinex-derivatives","BNBF0:USTF0",1747056659959,0.2683899,685.84,681.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056660257,0.2683899,685.83,681.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056660557,0.2683899,685.82,681.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056660853,0.2683899,685.81,681.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056661358,0.2683899,685.8,681.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056661560,0.2683899,685.79,681.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056661760,0.25416951,685.8,681.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056662155,0.2683899,685.79,681.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056663162,0.869,685.78,681.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056663461,0.2683899,685.77,681.68,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056663659,0.2683899,685.77,681.43,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056664261,0.869,685.78,681.43,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056665163,0.26817242,685.77,681.43,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056665659,0.26817242,685.77,681.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056666862,0.25420107,685.76,681.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056667259,0.26817242,685.75,681.5,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056667561,0.26817242,685.75,681.83,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056667763,0.26817242,685.74,681.83,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056668066,0.25420107,685.76,681.83,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056668368,0.26828638,685.75,681.83,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056669263,0.26828638,685.75,681.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056670667,0.26828638,685.75,682.11,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056672167,0.26828638,685.75,682.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056673063,0.26828638,685.74,682.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056673262,0.26828638,685.77,682.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056673668,0.869,685.78,682.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056675170,0.26811529,685.77,682.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056675471,0.869,685.78,682.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056675771,0.869,685.78,682.6,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056676166,0.26819412,685.77,682.6,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056676371,0.869,685.78,682.6,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056676967,0.26819029,685.77,682.6,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056677668,0.26819029,685.77,682.54,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056680075,0.26819029,685.77,682.79,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056682279,0.26819029,685.77,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056682479,0.869,685.78,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056682679,0.26826131,685.77,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056683379,0.26826131,685.76,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056683883,0.26826131,685.75,682.84,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056684180,0.26826131,685.74,682.71,0.92818784]
["bitfinex-derivatives","BNBF0:USTF0",1747056684386,0.26826131,685.74,682.52,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056686286,0.26826131,685.74,682.78,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056686786,0.26826131,685.77,682.78,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056686992,0.869,685.78,682.78,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056688291,1.8634194,686.17,682.78,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056688490,0.26809799,686.16,682.78,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056688891,0.52206254,686.16,682.78,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056689087,0.52206254,686.16,682.97,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056689295,0.26809799,686.15,682.97,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056691195,0.611,686.14,682.97,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056691396,0.26809799,686.13,682.97,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056692088,0.26809799,686.13,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056694298,0.611,686.14,683.07,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056694693,0.611,686.14,683.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056695201,0.26801025,686.13,683.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056697299,0.611,686.14,683.27,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056698399,0.611,686.14,682.83,0.25385524]
["bitfinex-derivatives","BNBF0:USTF0",1747056704300,0.26796895,686.13,682.83,0.25385524]
["bitfinex-derivatives","BNBF0:USTF0",1747056705305,0.611,686.14,682.89,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056705905,0.26793814,686.13,682.89,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056706406,0.611,686.14,682.89,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056708210,0.611,686.14,683.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056708408,0.26794681,686.13,683.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056709709,0.611,686.14,683.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056713008,0.611,686.14,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056714308,0.25383302,686.47,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056715314,0.63783822,688.23,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056715615,0.26787402,686.46,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056715814,0.90571224,688.09,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056716113,0.90571224,688.08,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056716313,1.8634194,687.85,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056716714,0.665,687.84,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056717810,0.26786447,687.83,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056718115,0.26786447,687.82,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056718415,0.26786447,687.81,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056718710,0.26786447,687.8,683.04,0.25384228]
["bitfinex-derivatives","BNBF0:USTF0",1747056719219,0.26786447,687.79,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056719518,0.26786447,687.78,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056719815,0.26786447,687.77,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056720117,0.26786447,687.76,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056720617,0.26786447,687.75,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056721016,0.26786447,687.74,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056721317,0.26786447,687.73,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056721518,0.26786447,687.72,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056721721,0.26786447,687.71,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056722022,0.26786447,687.7,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056722211,0.26786447,687.69,683.21,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056722411,0.26786447,687.69,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056722615,0.26786447,687.68,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056723017,0.26786447,687.67,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056723213,0.26786447,687.66,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056723514,0.26786447,687.65,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056723712,0.26786447,687.64,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056723914,0.26786447,687.63,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056724118,0.26786447,687.62,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056724318,0.26786447,687.61,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056724620,0.26786447,687.6,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056724820,0.26786447,687.59,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056725121,0.26786447,687.58,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056725320,0.26786447,687.57,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056725518,0.26786447,687.56,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056725712,0.25366835,687.77,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056726019,0.90553213,687.76,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056726319,0.26779323,687.75,683.22,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056726615,1.8634194,687.47,683.72,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056726919,0.26783603,687.46,683.72,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056727620,0.26783603,687.45,683.72,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056728020,0.26783603,687.44,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056728322,0.26783603,687.43,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056728616,0.26783603,687.42,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056728923,0.26783603,687.41,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056729225,0.26783603,687.4,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056729521,0.26783603,687.39,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056729719,0.26783603,687.38,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056730025,0.26783603,687.37,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056730422,0.26783603,687.36,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056730618,0.52154229,687.36,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056730931,0.26783603,687.35,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056731324,0.26783603,687.34,683.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056731620,1.8634194,687.2,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056732025,0.90529739,687.19,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056732223,0.26783603,687.18,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056732524,0.26783603,687.17,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056732920,0.26783603,687.16,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056733226,0.26783603,687.15,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056733529,0.26783603,687.14,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056733821,0.8912407,687.19,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056733822,0.26783603,687.13,683.39,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056734026,2.13125543,687.13,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056734226,0.26783603,687.12,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056734527,0.90529739,687.11,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056734832,0.90529739,687.1,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056735125,0.90529739,687.09,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056735427,0.90529739,687.08,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056735626,0.26783603,687.07,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056735829,0.90529739,687.07,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056736031,0.26783603,687.06,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056736231,1.8634194,686.03,683.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056736629,0.26816793,686.02,683.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056737335,0.26816793,686.01,683.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056737728,0.90510838,686.02,683.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056737930,0.26816793,686.02,683.29,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056738729,0.26816793,686.02,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056739129,0.90506477,686.55,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056739429,0.26816793,686.54,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056739730,0.26816793,686.55,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056739923,1.8634194,686.56,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056740329,0.26799908,686.55,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056740930,0.90514901,687.0,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056741229,0.26799908,686.99,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056741634,0.26799908,686.98,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056742027,0.26799908,686.97,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056742429,0.26799908,686.96,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056742630,0.52176269,686.96,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056742935,0.26799908,686.95,683.25,0.25377934]
["bitfinex-derivatives","BNBF0:USTF0",1747056743135,0.26799908,686.95,683.41,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056743729,0.899,686.94,683.41,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056743936,0.26799908,686.93,683.41,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056745133,0.25372014,686.92,683.41,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056745428,0.25372014,686.92,683.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056745632,0.26799908,686.91,683.4,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056747536,0.26799908,686.91,683.31,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056747537,0.26799908,686.91,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056748236,0.26799908,686.9,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056748637,0.26799908,686.89,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056749137,0.26799908,686.88,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056749539,0.26799908,686.87,683.32,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056749940,0.26799908,686.86,683.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056750140,0.26799908,686.86,683.31,0.25380433]
["bitfinex-derivatives","BNBF0:USTF0",1747056750341,0.26799908,686.85,683.31,0.25380433]
["bitfinex-derivatives","BNBF0:USTF0",1747056750536,0.26799908,686.85,683.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056750736,0.26799908,686.84,683.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056751044,0.26799908,686.83,683.18,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056751244,0.26799908,686.83,683.19,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1747056751544,0.26799908,686.82,683.19,0.2537923]
["bitfinex-derivatives","BNBF0:USTF0",1747056751741,0.26799908,686.82,683.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056752042,0.26799908,686.81,683.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056752344,0.26799908,686.8,683.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056752937,0.26799908,686.79,683.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056753142,0.26799908,686.78,683.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056753641,0.25375714,686.79,683.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056753940,0.26799908,686.78,683.33,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056754140,0.26799908,686.78,683.44,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056755447,0.25375714,686.79,683.44,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056755847,0.26808072,686.78,683.44,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056756148,0.26808072,686.77,683.44,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056756448,0.26808072,686.76,683.44,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056756848,0.26808072,686.75,683.44,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056757150,0.26808072,686.74,683.44,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056757350,0.26808072,686.74,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056757550,0.26808072,686.73,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056757852,0.26808072,686.72,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056758051,0.26808072,686.71,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056758351,0.26808072,686.7,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056758651,0.26808072,686.69,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056758954,0.26808072,686.68,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056759254,0.26808072,686.67,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056759849,0.26808072,686.66,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056760156,1.8634194,686.59,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056760555,0.9052146,686.58,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056760957,0.26808072,686.57,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056761254,0.9052146,686.58,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056761453,1.8634194,686.59,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056761654,0.25375714,686.79,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056761849,0.26805144,686.58,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056762054,0.90479583,686.58,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056762355,0.26805144,686.57,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056762854,0.26805144,686.56,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056763457,0.52193169,686.55,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056763856,0.26805144,686.54,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056764156,0.26805144,686.53,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056764457,0.26805144,686.54,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056765657,0.26805144,686.53,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056765959,0.26805144,686.52,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056766258,0.26805144,686.51,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056766663,0.26805144,686.5,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056767659,0.26805144,686.49,683.25,0.25375714]
["bitfinex-derivatives","BNBF0:USTF0",1747056767859,0.26805144,686.49,682.89,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056768060,0.26805144,686.48,682.89,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056768260,0.5219604,686.48,682.9,0.25390896]
["bitfinex-derivatives","BNBF0:USTF0",1747056768458,0.26805144,686.47,682.9,0.25390896]
["bitfinex-derivatives","BNBF0:USTF0",1747056768767,0.26805144,686.46,682.9,0.25390896]
["bitfinex-derivatives","BNBF0:USTF0",1747056768961,0.26805144,686.45,682.9,0.25390896]
["bitfinex-derivatives","BNBF0:USTF0",1747056769260,0.26805144,686.44,682.9,0.25390896]
["bitfinex-derivatives","BNBF0:USTF0",1747056769561,0.26805144,686.44,683.05,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056769762,0.26805144,686.43,683.05,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056770163,0.26805144,686.42,683.05,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056770462,0.26805144,686.41,683.05,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056771063,0.52198541,686.4,683.05,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056771466,0.26805144,686.39,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056771860,0.26805144,686.38,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056772062,0.26805144,686.37,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056772466,0.25393397,686.4,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056772467,0.26805144,686.36,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056772763,0.26805144,686.35,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056773058,0.26805144,686.39,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056773863,0.25393397,686.4,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056774363,0.26796941,686.39,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056774564,0.93496941,686.39,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056774863,0.26796941,686.38,683.0,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056775964,0.26796941,686.38,683.34,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056777065,0.25383488,686.37,683.34,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056777264,0.26796941,686.36,683.34,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056777965,0.25383488,686.37,683.34,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056778671,0.26797417,686.36,683.34,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056778966,0.26797417,686.36,683.45,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056780066,0.667,686.39,683.45,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056780466,0.26795068,686.38,683.45,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056780770,0.667,686.39,683.45,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056781765,0.26787899,686.38,683.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056782067,0.667,686.39,683.51,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056784669,0.667,686.39,683.35,0.25375436]
["bitfinex-derivatives","BNBF0:USTF0",1747056784670,0.667,686.39,683.8,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056791277,0.667,686.39,684.23,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056792776,0.667,686.39,683.81,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1747056794772,0.667,686.39,683.13,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056795279,0.667,686.39,683.14,0.25369147]
["bitfinex-derivatives","BNBF0:USTF0",1747056798580,0.25369239,687.26,683.14,0.25369147]
["bitfinex-derivatives","BNBF0:USTF0",1747056798883,0.26768259,687.25,683.14,0.25369147]
["bitfinex-derivatives","BNBF0:USTF0",1747056802179,0.26768259,687.24,683.14,0.25369147]
["bitfinex-derivatives","BNBF0:USTF0",1747056802384,0.26768259,687.25,683.14,0.25369147]
["bitfinex-derivatives","BNBF0:USTF0",1747056802580,0.616,687.23,683.14,0.25369147]
["bitfinex-derivatives","BNBF0:USTF0",1747056804183,0.616,687.23,683.48,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056806285,0.616,687.23,683.87,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056808485,0.616,687.23,683.91,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056811886,0.616,687.23,683.97,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056814591,0.616,687.23,684.12,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056817390,0.616,687.23,684.28,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056819793,0.26757283,687.22,684.28,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056819997,0.616,687.23,684.28,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056820398,0.616,687.23,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056820598,0.6373129,688.09,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056820794,0.26770528,687.22,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056820998,0.90501818,688.08,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056821199,0.26770528,687.21,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056821399,0.26770528,687.2,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056821900,0.26770528,687.19,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056822199,0.26770528,687.18,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056822399,0.26770528,687.17,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056822600,0.26770528,687.16,684.16,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056823095,0.6373129,688.04,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056823096,0.26770528,687.15,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056823400,0.724,687.14,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056823594,0.99170528,687.14,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056823796,0.26770528,687.13,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056823996,0.26770528,687.12,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056824504,0.26770528,687.11,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056824796,0.26770528,687.1,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056825000,0.26770528,687.09,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056825298,0.26770528,687.08,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056825502,0.26770528,687.07,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056825801,0.26770528,687.06,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056826002,0.724,687.14,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056826205,0.26782921,687.13,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056827405,0.26782921,687.12,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056827705,0.26782921,687.11,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056828102,0.26782921,687.13,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056829003,0.724,687.14,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056829307,0.2677608,687.13,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056830003,0.2677608,687.12,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056830397,0.2677608,687.11,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056830698,0.2677608,687.1,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056831005,0.2677608,687.09,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056831204,0.2677608,687.08,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056831405,0.2677608,687.07,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056831606,0.52142453,687.07,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056831806,0.2677608,687.06,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056832106,0.2677608,687.05,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056832305,0.2677608,687.04,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056832506,0.25366373,687.07,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056832706,0.26779567,687.06,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056832905,0.26779567,687.05,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056833206,0.26779567,687.06,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056833402,0.26779567,687.04,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056833598,0.26779567,687.05,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056833803,0.26779567,687.03,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056834000,0.26779567,687.04,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056834201,0.26779567,687.02,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056834404,0.26779567,687.03,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056834603,0.26779567,687.01,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056834804,0.26779567,687.02,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056835002,0.26779567,687.0,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056835205,0.26779567,687.01,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056835406,0.26779567,686.99,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056835706,0.26779567,687.0,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056835904,0.25366373,687.07,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056835905,0.26779567,686.98,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056836105,0.26779567,686.99,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056836308,0.26779567,686.97,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056836502,0.26779567,686.98,683.88,0.25347804]
["bitfinex-derivatives","BNBF0:USTF0",1747056836705,0.26779567,686.96,683.53,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056836904,0.26779567,686.95,683.53,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056837108,0.26779567,687.13,683.53,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056837308,0.25363969,686.97,683.88,0.25363969]
["bitfinex-derivatives","BNBF0:USTF0",1747056837608,0.26779567,686.96,683.53,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056837809,0.724,687.14,683.53,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056838109,0.26775692,687.13,683.53,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056838409,0.26775692,687.12,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056838608,0.26775692,687.11,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056838809,0.26775692,687.1,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056839009,0.25364247,687.13,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056839204,0.26775968,687.12,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056839601,0.26775968,687.11,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056840011,0.26775968,687.1,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056840711,0.26775968,687.09,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056840911,0.25364247,687.13,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056841104,1.8634194,687.98,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056841302,0.82766696,687.12,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056841910,0.26766696,687.11,683.54,0.25364247]
["bitfinex-derivatives","BNBF0:USTF0",1747056843614,0.26766696,687.11,683.62,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056845418,0.26766696,687.11,683.65,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056845911,0.26766696,687.1,683.65,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056846216,0.26766696,687.09,683.65,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056846516,0.26766696,687.08,683.65,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056846916,0.26766696,687.07,683.65,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056847117,0.26766696,687.07,683.73,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056847318,0.26766696,687.06,683.73,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056847828,0.26766696,687.05,683.73,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056848319,0.26766696,687.04,683.73,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056848814,0.26766696,687.03,683.73,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056849219,0.56,687.12,683.73,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056849220,0.26766696,687.02,683.73,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056849423,0.26766696,687.01,683.94,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056849719,0.26766696,687.0,683.94,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056849919,0.26766696,686.99,683.94,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056850219,0.26766696,686.98,683.94,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056850421,0.56,687.12,683.94,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056850914,0.26780118,687.11,683.94,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056851117,0.26780118,687.11,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056851417,0.26780118,687.1,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056852025,0.26780118,687.09,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056852524,0.26780118,687.08,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056852725,0.52145012,687.08,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056853025,0.26780118,687.07,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056853324,0.26780118,687.06,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056853626,0.26780118,687.05,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056853825,0.26780118,687.04,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056854119,0.26780118,687.03,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056854423,0.25364894,687.08,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056854726,0.26786699,687.07,683.96,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056854925,2.13128639,687.07,683.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056855419,0.90530136,687.06,683.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056855624,0.26786699,687.05,683.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056855926,0.26786699,687.04,683.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056856224,0.52154181,687.04,683.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056856425,0.25367482,687.04,683.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056856626,0.26786699,687.03,683.9,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056857531,0.26786699,687.03,683.82,0.25367482]
["bitfinex-derivatives","BNBF0:USTF0",1747056857728,0.26786699,687.02,683.58,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056857929,0.26786699,687.01,683.58,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056858131,0.26786699,687.0,683.58,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056858326,0.26786699,686.99,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056858528,0.26786699,686.98,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056859233,0.25374326,686.97,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056859639,2.11716266,686.97,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056860135,2.38502965,686.97,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056860534,0.63739281,686.96,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056860727,0.26786699,686.95,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056861035,0.26786699,686.94,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056861327,0.26786699,686.93,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056861635,0.26786699,686.92,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056861928,0.26786699,686.91,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056862136,1.8634194,686.89,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056862632,0.9052598,686.88,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056863733,0.26786699,686.87,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056864134,0.26786699,686.86,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056864438,0.26786699,686.85,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056864734,0.26786699,686.84,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056865139,0.26786699,686.83,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056865331,0.26786699,686.82,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056865840,0.26786699,686.96,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056866034,0.26786699,686.81,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056866538,0.26786699,686.96,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056868839,0.812,686.95,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056869031,1.07986699,686.95,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056869231,0.26786699,686.94,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056869637,0.26786699,686.93,683.59,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1747056869936,0.26786699,686.93,683.26,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056870133,0.26786699,686.92,683.59,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747056870340,0.26786699,686.91,683.59,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747056870637,0.26786699,686.94,683.59,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747056871141,0.25374048,686.93,683.59,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747056871436,0.26786699,686.92,683.59,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747056875237,0.26786699,686.94,683.59,0.25374048]
["bitfinex-derivatives","BNBF0:USTF0",1747056875834,0.26786699,686.94,683.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056876036,0.812,686.95,683.49,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056876237,0.812,686.95,683.5,0.25361381]
["bitfinex-derivatives","BNBF0:USTF0",1747056876643,0.812,686.95,683.94,0.9249029]
["bitfinex-derivatives","BNBF0:USTF0",1747056880839,0.812,686.95,683.96,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056881041,0.812,686.95,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056883342,0.26774706,686.94,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056888953,0.812,686.95,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056889253,0.26774118,686.94,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056891347,0.26774118,686.93,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056891950,0.26788775,686.92,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056892150,0.5215635,686.92,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056892346,0.26788775,686.91,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056892651,0.26788775,686.9,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056893153,0.26788775,686.89,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056893453,0.25367575,686.92,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056893653,0.2678911,686.91,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056894050,0.2678911,686.9,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056894350,0.2678911,686.89,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056894552,0.2678911,686.88,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056894944,0.2678911,686.89,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056895149,0.25367575,686.9,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056895347,0.26791163,686.89,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056897054,1.8634194,688.15,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056897256,0.25360457,686.88,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056897450,0.52147367,686.88,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056897652,0.2678691,686.87,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056898354,0.25368777,686.86,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056898855,0.2678691,686.85,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056899257,0.521,686.84,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056900158,0.26797121,686.83,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056900358,0.52169967,686.83,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056900558,0.26797121,686.82,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056902361,0.26797121,686.81,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056902762,0.26797121,686.8,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056902962,0.26797121,686.79,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056903156,0.26797121,686.78,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056903361,0.26797121,686.77,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056903561,0.26797121,686.76,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056903958,0.26797121,686.75,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056904263,0.26797121,686.74,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056904560,0.26797121,686.73,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056904765,0.26797121,686.72,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056905068,0.26797121,686.71,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056905260,0.26797121,686.7,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056905457,0.90419642,686.69,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056905657,0.90419642,686.68,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056906066,0.90419642,686.67,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056906265,1.15812761,686.67,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056906465,0.90419642,686.66,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056906664,0.90419642,686.65,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056906865,0.90419642,686.64,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056907065,0.26797121,686.63,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056907267,0.26797121,686.62,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056907460,0.26797121,686.61,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056907768,0.26797121,686.6,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056907960,0.26797121,686.59,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056908165,0.26797121,686.58,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056908464,0.26797121,686.57,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056909565,0.25375621,686.56,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056910066,0.52172742,686.56,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056910467,0.26797121,686.55,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056912265,0.25376824,686.54,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056912568,0.26797121,686.53,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056912968,0.26797121,686.52,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056913369,0.26797121,686.51,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056913669,0.26797121,686.5,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056914067,0.26797121,686.49,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056914370,0.26797121,686.48,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056914669,0.26797121,686.53,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056915270,0.26797121,686.52,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056915572,0.26797121,686.51,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056915970,0.26797121,686.5,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056916269,0.26797121,686.49,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056916570,0.26797121,686.48,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056916967,0.26797121,686.47,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056917471,0.26797121,686.46,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056917666,0.26797121,686.45,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056918165,0.26797121,686.44,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056918364,0.52176814,686.44,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056918563,0.25379693,686.44,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056918772,0.26811956,686.43,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056919069,0.26811956,686.42,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056919371,0.26811956,686.41,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056919667,0.26811956,686.4,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056919872,0.26811956,686.39,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056920067,0.26811956,686.38,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056920470,0.26811956,686.37,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056920773,0.26811956,686.36,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056921070,0.26811956,686.35,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056921367,0.26811956,686.34,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056921673,0.26811956,686.33,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056921971,0.26811956,686.32,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056922167,0.26811956,686.31,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056922571,0.26811956,686.3,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056922774,0.26811956,686.29,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056923173,0.26811956,686.28,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056923475,0.26811956,686.27,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056923969,0.26811956,686.26,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056924275,0.26811956,686.25,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056924574,0.9043408,686.24,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056924769,0.9043408,686.23,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056925070,0.9043408,686.22,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056925375,1.15834891,686.22,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056925576,1.7423408,686.21,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056925777,0.63622124,686.2,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056925976,0.9043408,686.2,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056926175,0.9043408,686.19,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056926474,0.26811956,686.18,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056926674,0.26811956,686.17,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056927073,0.26811956,686.16,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056927270,0.26811956,686.15,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056927572,0.26811956,686.14,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056927975,0.26811956,686.13,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056928173,0.26811956,686.12,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056928578,0.26811956,686.11,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056929069,0.26811956,686.1,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056929377,0.26811956,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056929681,0.26811956,686.12,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056930080,0.26811956,686.11,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056930380,0.26811956,686.2,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056930582,0.26811956,686.19,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056930776,0.25393768,686.1,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056931383,0.26811956,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056931682,0.26811956,686.08,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056931878,0.26811956,686.07,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056932181,0.26811956,686.06,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056932482,0.26811956,686.05,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056932882,0.26811956,686.04,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056933083,0.26811956,686.03,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056933483,0.26811956,686.02,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056933884,0.26811956,686.01,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056934183,0.26811956,686.0,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056934479,0.26811956,685.99,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056934886,0.26811956,685.98,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056935185,0.26811956,685.97,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056935480,0.26811956,685.96,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056935780,0.26811956,685.95,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056936086,0.26811956,685.94,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056936587,0.26811956,685.93,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056936787,0.26811956,685.92,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056937184,0.26811956,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056937486,0.26811956,686.08,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056937781,0.26811956,686.07,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056938087,0.26811956,686.06,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056938386,0.26811956,686.05,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056938687,0.26811956,686.04,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056939088,0.26811956,686.03,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056939386,0.26811956,686.02,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056939582,0.838,686.21,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056939583,0.25397752,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056940288,0.26835306,686.08,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056940484,0.26835306,686.07,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056940987,0.26835306,686.06,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056941286,0.26835306,686.05,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056941587,0.26835306,686.04,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056942086,0.26835306,686.03,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056942286,0.26835306,686.2,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056943290,0.25388765,686.19,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056943690,0.26835306,686.18,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056943987,0.26835306,686.17,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056944190,0.26835306,686.16,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056944492,0.26835306,686.15,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056944890,0.26835306,686.14,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056945188,0.26835306,686.13,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056945489,0.26835306,686.12,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056945891,0.52225646,686.12,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056946089,0.26835306,686.11,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056946291,0.26835306,686.1,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056946591,0.26835306,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056946994,0.26835306,686.08,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056947492,0.26835306,686.07,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056947793,0.26835306,686.06,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056947994,0.26835306,686.11,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056948497,0.26835306,686.1,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056948994,0.26835306,686.11,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056949193,0.26835306,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056949493,0.26835306,686.11,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056951095,0.90463011,688.0,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056951295,0.768,686.1,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056951498,1.02174604,686.1,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056951796,0.26835306,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056953499,0.26835306,686.08,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056953800,0.26835306,686.07,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056954201,0.26835306,686.06,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056954496,0.26835306,686.05,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056954897,0.26835306,686.04,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056955201,0.26835306,686.03,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056955401,0.26835306,686.02,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056955703,0.26835306,686.01,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056956002,0.26835306,686.0,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056956602,0.26835306,685.99,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056956802,0.26835306,685.98,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056957100,1.86426344,685.96,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056957602,0.90463011,685.95,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056957804,0.26835306,685.94,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056958102,0.26835306,685.93,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056958501,0.26835306,685.92,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056958903,1.86426344,685.67,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056959302,0.26835306,685.66,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056960504,0.25397103,685.65,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056961005,0.26835306,685.64,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056961697,0.25392471,685.9,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056962104,1.86426344,685.94,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056963104,1.86426344,686.48,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056963406,0.26801872,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056964107,0.25380988,686.28,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056967408,0.26811055,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056974114,0.25380988,686.28,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056974315,0.63696117,686.71,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056974618,0.25378212,686.4,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056975617,0.26798194,686.09,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056975811,0.25378212,686.4,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056976416,1.86426344,686.9,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056976916,0.25376546,686.49,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056977818,0.6373811,686.89,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056978120,0.25376546,686.49,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056979321,1.86426344,687.02,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056979723,0.25373956,686.63,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056980623,0.26791464,686.62,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056981526,0.25368869,686.61,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056981818,0.26791464,686.6,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056982826,0.26791464,686.59,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056983127,0.26791464,686.58,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056983427,0.26791464,686.6,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056984127,0.26791464,687.58,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056984326,1.05071089,686.59,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056984528,0.797,686.59,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056984728,0.26791464,686.58,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056985031,0.26791464,686.57,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056985330,0.26791464,686.56,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056986035,0.26791464,686.55,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056986434,0.26791464,686.54,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056986634,0.26791464,686.53,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056986936,0.26791464,686.52,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056987235,0.26791464,686.51,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056987635,0.26791464,686.5,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056988035,0.26791464,686.49,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056988232,0.26791464,686.48,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056988629,0.26791464,686.47,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056988935,0.26791464,686.58,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056989836,0.26791464,686.57,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056990036,0.26791464,686.58,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056994040,0.26791464,686.57,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056994342,0.26791464,686.56,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056994542,0.52165512,686.56,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056994841,0.26791464,686.55,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056999248,0.26791464,686.58,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056999542,0.25379045,686.54,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747056999947,0.26791464,686.53,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747057001248,0.26791464,686.52,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747057001546,0.26791464,686.51,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747057002047,0.26791464,686.5,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747057002347,0.26791464,686.49,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747057002848,0.26791464,686.48,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747057003147,0.26791464,686.47,684.1,0.91783299]
["bitfinex-derivatives","BNBF0:USTF0",1747057003549,0.26791464,686.46,684.09,0.25379045]
["bitfinex-derivatives","BNBF0:USTF0",1747057003844,0.26791464,686.45,684.09,0.25379045]
["bitfinex-derivatives","BNBF0:USTF0",1747057004149,0.26791464,686.44,684.09,0.25379045]
["bitfinex-derivatives","BNBF0:USTF0",1747057004448,0.26791464,686.43,684.09,0.25379045]
["bitfinex-derivatives","BNBF0:USTF0",1747057004653,0.782,686.42,684.09,0.25379045]
["bitfinex-derivatives","BNBF0:USTF0",1747057004849,1.04991464,686.42,684.09,0.25379045]
["bitfinex-derivatives","BNBF0:USTF0",1747057005149,0.26791464,686.41,683.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057005449,0.52181619,686.41,684.09,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747057005749,0.26791464,686.4,684.09,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747057006349,0.25390155,686.41,684.09,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747057006651,0.26819104,686.4,684.09,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747057008648,0.26819104,686.39,684.09,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747057009245,0.26819104,686.4,684.09,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747057010351,0.26819104,686.39,684.09,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747057010653,0.26819104,686.38,684.09,0.25390155]
["bitfinex-derivatives","BNBF0:USTF0",1747057010853,0.26819104,686.38,682.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057011053,0.782,686.42,682.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057011054,0.26819104,686.37,682.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057011352,0.26819104,686.36,682.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057011652,0.26819104,686.35,682.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057011951,0.782,686.42,682.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057011952,0.26819104,686.34,682.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057012153,0.5220574,686.34,683.72,0.25386636]
["bitfinex-derivatives","BNBF0:USTF0",1747057012351,0.26819104,686.33,683.72,0.25386636]
["bitfinex-derivatives","BNBF0:USTF0",1747057012652,0.26819104,686.32,683.72,0.25386636]
["bitfinex-derivatives","BNBF0:USTF0",1747057013351,0.26819104,686.31,683.72,0.25386636]
["bitfinex-derivatives","BNBF0:USTF0",1747057013651,0.26819104,686.3,683.72,0.25386636]
["bitfinex-derivatives","BNBF0:USTF0",1747057013855,0.26819104,686.3,683.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057014152,0.25391452,686.29,683.72,0.25391452]
["bitfinex-derivatives","BNBF0:USTF0",1747057014352,0.52210556,686.29,683.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057014647,0.26819104,686.28,683.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057014952,0.25391452,686.29,683.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057015149,0.25391452,686.29,683.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057015553,0.26809651,686.28,683.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057015748,0.26809651,686.28,683.13,0.25390988]
["bitfinex-derivatives","BNBF0:USTF0",1747057016953,0.26809651,686.28,683.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057017151,0.26809651,686.28,683.13,0.25390711]
["bitfinex-derivatives","BNBF0:USTF0",1747057017348,0.25390711,686.27,683.13,0.25390711]
["bitfinex-derivatives","BNBF0:USTF0",1747057017653,0.26809651,686.26,683.13,0.25390711]
["bitfinex-derivatives","BNBF0:USTF0",1747057019954,0.26809651,686.26,683.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057020155,0.25393304,686.25,683.13,0.25392934]
["bitfinex-derivatives","BNBF0:USTF0",1747057020356,0.25393304,686.25,683.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057020655,0.26809651,686.24,683.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057021559,0.26809651,686.24,683.01,0.2539349]
["bitfinex-derivatives","BNBF0:USTF0",1747057022957,0.26809651,686.24,682.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057023258,0.25390247,686.23,683.01,0.25390247]
["bitfinex-derivatives","BNBF0:USTF0",1747057023556,0.26809651,686.22,683.01,1.17768237]
["bitfinex-derivatives","BNBF0:USTF0",1747057025658,0.26809651,686.22,683.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057026058,1.86426344,686.88,683.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057026257,0.90646625,686.87,683.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057026553,0.26801897,686.86,683.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057026954,0.26801897,686.85,683.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057027256,0.25376916,686.85,683.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057027660,0.26801897,686.84,683.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057028361,0.741,686.83,683.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057028556,0.26801897,686.82,683.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057028862,0.741,686.83,683.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057029158,0.25379137,686.81,683.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057029762,0.2679455,686.8,683.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057030762,0.2679455,686.8,683.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057033265,0.2679455,686.8,683.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057034470,0.2679455,686.79,683.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057034770,0.2679455,686.8,683.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057035273,0.2679455,686.8,683.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057036968,0.2679455,686.8,683.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057038170,0.2679455,686.82,683.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057039474,0.2679455,686.82,683.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057041876,0.2679455,686.82,683.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057041877,0.2679455,686.82,683.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057044076,0.2679455,686.82,683.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057047179,0.25372198,686.81,683.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057047681,0.2679455,686.8,683.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057049679,0.2679455,686.8,683.5,0.25372198]
["bitfinex-derivatives","BNBF0:USTF0",1747057050985,0.2679455,686.79,683.5,0.25372198]
["bitfinex-derivatives","BNBF0:USTF0",1747057051380,0.2679455,686.78,683.5,0.25372198]
["bitfinex-derivatives","BNBF0:USTF0",1747057051586,0.2679455,686.77,683.5,0.25372198]
["bitfinex-derivatives","BNBF0:USTF0",1747057051988,0.25372198,686.81,683.5,0.25372198]
["bitfinex-derivatives","BNBF0:USTF0",1747057052491,0.26797206,686.8,683.5,0.25372198]
["bitfinex-derivatives","BNBF0:USTF0",1747057052987,0.26797206,686.8,683.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057053184,0.52172087,686.79,683.5,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1747057053484,0.26797206,686.78,683.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057054086,0.26797206,686.78,683.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057054087,0.26797206,686.78,683.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057056087,0.26797206,686.77,683.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057056290,0.52171069,686.77,683.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057056688,0.26797206,686.76,683.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057056883,0.26797206,686.75,683.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057057190,0.26797206,686.74,683.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057057388,0.25373863,686.77,683.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057057691,0.26793843,686.76,683.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057058089,0.26793843,686.76,683.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057059190,0.25377379,686.75,683.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057059590,0.26793843,686.74,683.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057060790,0.26793843,686.74,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057061392,0.54,686.73,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057061787,0.26793843,686.72,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057063192,0.26793843,686.71,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057063386,0.26793843,686.7,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057063588,0.26793843,686.69,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057063787,0.26793843,686.68,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057063991,0.26793843,686.67,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057064191,0.26793843,686.66,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057064492,0.26793843,686.65,683.63,0.25377379]
["bitfinex-derivatives","BNBF0:USTF0",1747057064695,0.54,686.73,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057064696,0.26793843,686.64,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057064889,0.54,686.73,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057065093,0.2679438,686.72,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057065293,0.25375251,686.63,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057065492,0.2679438,686.62,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057065694,0.2679438,686.61,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057065992,0.2679438,686.6,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057066294,0.2679438,686.59,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057066496,0.2679438,686.58,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057066687,0.2679438,686.59,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057066995,0.2679438,686.58,683.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057067189,0.2679438,686.57,683.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057067591,0.2679438,686.59,683.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057069094,0.2679438,686.72,683.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057069399,0.25384043,686.58,683.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057069694,0.2679438,686.57,683.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057069894,0.2679438,686.57,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057070086,0.54,686.73,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057070087,0.2679438,686.72,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057070394,0.25389136,686.56,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057070591,0.2679438,686.55,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057070992,0.52183979,686.55,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057071193,0.25389599,686.55,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057071395,0.2679438,686.54,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057074395,0.25389599,686.55,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057074691,0.26825439,686.54,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057074998,0.26825439,686.53,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057075295,0.26825439,686.52,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057075497,0.26825439,686.51,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057075691,0.26825439,686.5,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057075995,0.26825439,686.49,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057076396,0.26825439,686.48,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057076691,0.26825439,686.47,683.69,0.25384043]
["bitfinex-derivatives","BNBF0:USTF0",1747057076998,0.26825439,686.46,681.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057077295,0.26825439,686.45,681.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057077498,0.26825439,686.44,681.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057077695,0.26825439,686.43,681.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057077999,0.26825439,686.42,682.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057078195,0.26825439,686.41,682.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057078496,0.26825439,686.4,682.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057078695,0.26825439,686.39,682.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057078996,0.26825439,686.38,682.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057079198,0.26825439,686.37,682.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057079498,0.26825439,686.36,682.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057079793,0.26825439,686.35,682.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057079998,0.26825439,686.35,681.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057080196,0.735,686.51,681.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057080197,0.26825439,686.34,681.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057080497,0.26825439,686.33,681.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057080798,0.26825439,686.32,681.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057080998,0.735,686.51,681.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057081198,0.26842133,686.31,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057081397,0.26842133,686.5,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057081697,0.26842133,686.49,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057081898,0.26842133,686.48,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057082099,0.26842133,686.47,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057082298,0.90531734,686.46,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057082600,0.26842133,686.45,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057082798,0.90531734,686.44,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057082999,0.90531734,686.43,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057083193,0.90531734,686.42,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057083398,0.90531734,686.41,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057083599,0.90531734,686.4,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057083900,0.90531734,686.39,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057084200,0.90531734,686.38,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057084399,0.90531734,686.37,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057084594,0.90531734,686.36,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057084801,0.26842133,686.35,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057085003,0.90531734,686.34,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057085197,0.90531734,686.33,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057085399,0.90531734,686.32,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057085598,0.90531734,686.31,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057085798,0.90531734,686.3,681.75,0.25417415]
["bitfinex-derivatives","BNBF0:USTF0",1747057086004,0.90531734,686.29,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057086205,0.90531734,686.28,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057086503,0.735,686.51,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057086704,0.9049913,686.5,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057086903,0.25433948,686.27,681.26,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1747057087100,0.9049913,686.49,681.26,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1747057087296,0.9049913,686.26,681.26,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1747057088006,0.2543683,686.25,681.26,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1747057088205,1.1593596,686.25,681.26,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1747057088606,0.9049913,686.24,681.26,0.25433948]
["bitfinex-derivatives","BNBF0:USTF0",1747057088906,0.9049913,686.23,680.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057089107,0.9049913,686.22,680.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057089407,0.9049913,686.21,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057089709,0.9049913,686.2,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057089901,0.9049913,686.19,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057090207,0.9049913,686.18,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057090608,0.9049913,686.17,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057090808,0.9049913,686.16,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057091008,0.9049913,686.15,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057091209,0.9049913,686.14,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057091504,0.9049913,686.13,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057091806,0.9049913,686.12,680.91,0.25443246]
["bitfinex-derivatives","BNBF0:USTF0",1747057092003,0.9049913,686.12,680.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057092207,0.9049913,686.11,680.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057092406,0.9049913,686.1,680.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057092709,0.9049913,686.09,680.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057092910,1.15954194,686.09,680.53,0.25455064]
["bitfinex-derivatives","BNBF0:USTF0",1747057093105,0.9049913,686.08,680.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057093308,0.9049913,686.07,680.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057093609,0.9049913,686.06,680.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057094009,0.9049913,686.06,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057094409,0.9049913,686.05,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057094714,0.9049913,686.04,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057094905,0.9049913,686.03,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057095310,0.9049913,686.02,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057095607,0.9049913,686.01,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057095913,0.9049913,686.0,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057096112,1.86426344,685.88,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057096310,0.9049913,685.87,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057096611,0.9049913,685.86,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057096910,0.9049913,685.85,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057097210,0.9049913,685.84,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057097406,0.9049913,685.83,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057097716,0.9049913,685.82,680.15,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1747057097916,0.9049913,685.82,679.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057098213,1.15976184,685.81,680.15,0.25477427]
["bitfinex-derivatives","BNBF0:USTF0",1747057098407,0.9049913,685.8,679.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057098608,0.9049913,685.79,679.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057098913,0.9049913,685.78,679.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057099116,0.9049913,685.77,679.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057099413,0.9049913,685.76,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057099610,0.9049913,685.75,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057099810,0.9049913,685.74,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057101318,0.9049913,685.73,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057101615,0.63639756,685.72,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057101815,0.26859374,685.71,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057102016,0.9049913,685.71,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057102214,0.9049913,685.7,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057102413,0.9049913,685.69,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057102817,0.9049913,685.68,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057103117,0.9049913,685.67,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057103417,0.9049913,685.66,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057103716,0.9049913,685.65,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057103918,0.9049913,685.64,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057104319,1.86426344,685.53,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057104719,0.9049913,685.52,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057105018,0.9049913,685.51,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057105419,0.9049913,685.5,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057105615,0.9049913,685.49,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057106014,0.9049913,685.48,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057106320,0.9049913,685.47,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057106819,0.9049913,685.46,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057107320,0.9049913,685.45,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057107624,0.9049913,685.44,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057108021,0.9049913,685.43,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057108521,1.15995036,685.42,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057108822,0.9049913,685.41,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057109223,0.9049913,685.4,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057109523,0.9049913,685.39,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057109917,0.9049913,685.38,679.75,0.2547146]
["bitfinex-derivatives","BNBF0:USTF0",1747057110217,0.9049913,685.38,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057110218,0.9049913,685.37,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057110421,0.25503474,685.38,679.75,0.25503474]
["bitfinex-derivatives","BNBF0:USTF0",1747057110620,0.26929197,685.37,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057110822,0.90323795,685.37,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057111023,0.90323795,685.36,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057111323,0.90323795,685.36,678.15,0.25501698]
["bitfinex-derivatives","BNBF0:USTF0",1747057111522,0.90323795,685.35,678.15,0.25501698]
["bitfinex-derivatives","BNBF0:USTF0",1747057111724,0.90323795,685.35,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057112021,0.90323795,685.34,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057112422,0.90323795,685.33,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057112626,0.90323795,685.32,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057112925,0.90323795,685.31,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057113124,0.90323795,685.3,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057113424,0.90323795,685.29,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057113724,0.90323795,685.28,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057114726,0.25503474,685.38,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057114727,0.26929197,685.27,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057115124,0.90323795,685.26,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057115419,0.90323795,685.25,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057115824,0.90323795,685.24,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057116326,0.90323795,685.23,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057116824,0.90323795,685.22,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057117026,1.86426344,685.42,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057117027,0.90323795,685.21,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057117219,1.86426344,685.09,678.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057117422,0.90323795,685.08,678.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057117621,0.90323795,685.07,678.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057117924,0.90323795,685.06,678.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057118324,0.90323795,685.05,678.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057118626,0.90323795,685.04,678.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057118920,0.90323795,685.03,678.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057119326,0.90323795,685.02,678.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057119728,0.90323795,685.01,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057119922,0.90323795,685.0,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057120228,0.90323795,684.99,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057120728,0.90323795,684.98,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057120926,0.90323795,684.97,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057121227,0.26929197,684.96,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057121624,0.26929197,684.95,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057121929,0.26929197,684.94,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057122230,0.26929197,684.93,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057122625,0.26929197,684.92,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057122925,0.779,684.91,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057123123,0.779,684.91,678.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057123124,3.54650139,684.91,678.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057123328,0.90323795,684.9,678.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057123628,0.90323795,684.89,678.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057123928,2.64326344,684.91,678.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057124123,0.90322354,684.88,678.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057124328,0.90322354,684.87,678.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057124624,0.90322354,684.86,679.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057125128,0.90322354,684.85,679.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057125432,0.63392032,684.84,679.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057125727,0.90322354,684.84,679.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057126229,0.90322354,684.83,679.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057126630,0.90322354,684.82,679.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057126928,0.90322354,684.81,679.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057127230,1.86426344,683.77,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057127926,0.90311856,683.76,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057128233,0.90311856,683.75,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057128432,0.90311856,683.74,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057128628,0.90311856,683.73,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057128927,0.26945029,683.72,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057129331,0.26945029,683.71,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057129833,0.26945029,683.7,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057130233,0.26945029,683.69,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057130528,0.26945029,683.68,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057130832,0.26945029,683.67,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057131136,0.26945029,683.66,679.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057131328,0.25504408,683.67,679.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057131527,0.26928378,683.66,679.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057131833,0.26928378,683.65,679.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057132229,0.26928378,683.64,679.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057132428,0.26928378,683.63,679.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057132734,0.26928378,683.62,679.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057133035,0.26928378,683.61,679.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057133332,0.26928378,683.6,679.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057133534,0.26928378,683.6,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057133834,0.26928378,683.59,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057134137,2.11930752,683.67,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057134329,0.90336759,683.66,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057134633,0.26930553,683.65,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057134934,0.26930553,683.64,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057135334,0.26930553,683.63,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057135635,0.26930553,683.62,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057135934,0.63406206,683.66,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057135935,0.26930553,683.61,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057136235,0.26930553,683.6,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057136430,0.26930553,683.59,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057137136,0.26930553,683.58,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057137632,0.26930553,683.57,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057137937,0.26930553,683.56,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057138132,0.26930553,683.55,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057138440,0.26930553,683.54,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057138739,1.86426344,683.49,679.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057139040,0.90336759,683.48,679.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057139338,0.26930553,683.47,679.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057139635,0.26930553,683.46,679.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057140340,0.26930553,683.45,679.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057140540,0.26930553,683.45,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057140840,0.26930553,683.44,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057141140,0.26930553,683.43,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057141339,0.52445527,683.43,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057141540,0.26930553,683.42,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057141737,0.26930553,683.41,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057142035,0.26930553,683.4,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057143440,1.85769767,683.37,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057143742,0.90284946,683.36,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057143941,0.26947874,683.35,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057144139,0.52468742,683.35,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057144742,0.90284946,683.34,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057144940,0.25520868,683.35,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057145242,0.26962226,683.34,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057145435,0.81262226,683.34,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057145640,0.26962226,683.33,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057145936,0.90261397,683.32,679.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057146341,0.90261397,683.31,679.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057146536,1.15785821,683.31,679.38,0.25524424]
["bitfinex-derivatives","BNBF0:USTF0",1747057146736,0.90261397,683.3,679.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057146936,0.90261397,683.29,679.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057147243,0.26962226,683.28,679.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057147643,0.26962226,683.28,679.27,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747057147941,0.90261397,683.27,679.27,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747057148237,0.90261397,683.26,679.27,0.25529761]
["bitfinex-derivatives","BNBF0:USTF0",1747057148543,0.90261397,683.25,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057148836,0.63299171,683.24,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057149041,0.90261397,683.24,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057149345,0.90261397,683.23,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057149741,0.26962226,683.22,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057150038,0.26962226,683.21,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057150343,0.26962226,683.2,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057150641,0.26962226,683.19,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057150840,0.90261397,683.18,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057151146,0.90261397,683.17,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057151447,0.25524424,683.31,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057151448,0.26962226,683.16,679.27,0.24196052]
["bitfinex-derivatives","BNBF0:USTF0",1747057151946,0.26962226,683.15,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057152242,0.26962226,683.14,679.27,0.25534631]
["bitfinex-derivatives","BNBF0:USTF0",1747057152441,0.90261397,683.13,679.27,0.25534631]
["bitfinex-derivatives","BNBF0:USTF0",1747057152745,0.90261397,683.12,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057153047,0.26962226,683.11,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057153247,0.26962226,683.11,678.58,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1747057153547,0.26962226,683.1,678.58,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1747057153747,0.26962226,683.09,678.58,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1747057154048,0.26962226,683.08,678.58,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1747057154446,0.26962226,683.07,678.58,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1747057154641,0.26962226,683.06,678.58,0.25530042]
["bitfinex-derivatives","BNBF0:USTF0",1747057154945,0.26962226,683.06,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057155142,0.543,683.34,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057155346,0.2696609,683.33,678.58,0.25539879]
["bitfinex-derivatives","BNBF0:USTF0",1747057155546,0.90143606,683.32,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057155848,0.90143606,683.31,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057156144,0.90143606,683.3,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057156348,1.15680767,683.3,678.22,0.25537161]
["bitfinex-derivatives","BNBF0:USTF0",1747057156547,0.90143606,683.29,678.22,0.25537161]
["bitfinex-derivatives","BNBF0:USTF0",1747057156848,0.90143606,683.28,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057157247,0.90143606,683.27,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057157650,0.90143606,683.26,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057158149,0.90143606,683.25,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057158548,0.90143606,683.24,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057158744,0.90143606,683.24,678.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057158949,0.2696609,683.23,678.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057159248,0.2696609,683.22,678.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057159448,0.2696609,683.21,678.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057159745,0.2696609,683.2,678.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057160044,0.90143606,683.19,678.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057160244,0.63177516,683.18,678.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057160444,0.90143606,683.18,678.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057160748,0.2696609,683.17,678.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057161349,0.721,683.16,678.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057161846,0.9906609,683.16,678.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057162149,0.2696609,683.15,678.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057162350,0.90143606,683.14,678.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057162550,0.90143606,683.14,678.23,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057162551,0.2696609,683.13,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057162950,0.2696609,683.12,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057163144,0.2696609,683.11,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057163552,0.2696609,683.1,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057163746,0.2696609,683.09,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057164250,0.25531259,683.08,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057164451,0.2696609,683.07,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057164751,0.2696609,683.06,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057165151,0.25531259,683.08,678.35,0.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1747057165152,0.2696609,683.05,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057165545,0.2696609,683.04,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057166052,0.2696609,683.03,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057166354,0.2696609,683.02,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057166853,0.2696609,683.01,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057167054,0.2696609,683.0,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057167255,0.52501658,683.0,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057167451,0.2696609,682.99,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057167755,0.90143606,682.98,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057168050,0.90143606,682.97,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057168249,0.90143606,682.97,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057168457,0.25535568,683.0,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057168658,0.26969664,682.96,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057169156,0.26969664,682.95,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057169551,0.26969664,682.94,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057169851,0.26969664,682.93,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057170155,0.26969664,682.92,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057170457,0.26969664,682.91,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057170655,0.26969664,682.91,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057170656,1.83825642,682.79,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057171455,0.90122764,682.78,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057171855,0.26969664,682.77,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057172055,0.26969664,682.76,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057172356,0.26969664,682.75,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057172556,0.26969664,682.74,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057172768,0.26969664,682.73,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057173056,0.26969664,682.72,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057173356,0.26969664,682.71,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057173560,1.83825642,682.61,679.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057173959,0.26969664,682.6,679.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057174160,0.90122764,682.6,679.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057174862,0.26969664,682.6,679.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057175362,0.26969664,682.59,679.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057175762,0.26969664,682.58,679.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057176162,0.631531,682.6,679.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057176163,0.26969664,682.57,679.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057176363,0.26969664,682.57,679.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057176663,0.26969664,682.56,679.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057176957,0.26969664,682.55,679.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057177264,0.26969664,682.54,679.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057177564,0.25523956,682.58,679.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057178563,0.26969664,682.57,679.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057178763,0.26969664,682.57,679.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057178764,0.26969664,682.57,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057179063,0.26969664,682.56,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057179256,0.5249465,682.56,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057179458,0.26969664,682.55,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057180464,0.26969664,682.55,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057183968,0.26969664,682.54,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057184367,0.26969664,682.53,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057184972,0.26969664,682.55,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057186273,0.26969664,682.55,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057186973,0.25524986,682.56,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057187168,0.26957276,682.55,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057187368,1.10557276,682.55,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057187669,0.26957276,682.54,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057187867,0.26957276,682.54,679.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057189973,0.26957276,682.54,679.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057190272,0.836,682.55,679.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057190973,0.26946545,682.54,679.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057192976,0.26946545,682.54,679.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057194277,0.25526016,682.53,679.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057194471,0.26946545,682.52,679.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057194978,0.26946545,682.52,679.55,0.25526016]
["bitfinex-derivatives","BNBF0:USTF0",1747057198780,0.26946545,682.52,679.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057199579,0.26946545,682.54,679.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057199980,0.836,682.55,679.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057201681,0.836,682.55,679.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057202580,0.26939984,682.54,679.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057202781,0.836,682.55,679.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057204183,0.836,682.55,680.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057206179,0.836,682.55,679.56,1.10853588]
["bitfinex-derivatives","BNBF0:USTF0",1747057206180,0.836,682.55,679.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057206583,0.25514132,682.94,679.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057206878,0.26940662,682.93,679.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057208689,0.25508802,683.06,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057208982,0.26940662,682.92,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057209187,0.26940662,683.05,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057209388,0.672,682.91,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057209687,0.26940662,682.9,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057211191,0.26940662,682.9,679.84,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057212091,0.672,682.91,679.84,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057212392,0.26940525,682.9,679.84,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057213795,0.26940525,682.9,679.79,0.25514132]
["bitfinex-derivatives","BNBF0:USTF0",1747057216099,0.26940525,682.9,679.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057217299,0.26940525,682.89,679.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057217600,0.26940525,682.9,679.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057218097,0.26940525,682.9,679.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057220407,0.26940525,682.9,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057221303,0.26940525,682.89,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057221610,0.26940525,682.9,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057222213,0.25522739,682.89,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057222409,0.26940525,682.88,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057222608,0.26940525,682.87,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057222808,0.25522739,682.89,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057222809,0.26940525,682.86,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057223109,0.26940525,682.85,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057223409,0.26940525,682.84,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057223608,0.26940525,682.83,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057223903,0.26940525,682.82,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057224208,0.26940525,682.81,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057224404,0.26940525,682.8,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057224602,0.26940525,682.79,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057224804,0.26940525,682.78,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057225003,0.26940525,682.77,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057225205,0.26940525,682.76,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057225410,0.25522739,682.89,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057225611,0.26958199,682.88,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057225809,0.26958199,682.87,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057226005,0.26958199,682.88,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057228910,0.25522739,682.89,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057229111,0.26939327,682.88,679.83,0.25520868]
["bitfinex-derivatives","BNBF0:USTF0",1747057230005,0.25522739,682.89,679.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057230213,0.672,682.91,679.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057230412,0.26943074,682.88,679.83,0.25519932]
["bitfinex-derivatives","BNBF0:USTF0",1747057230612,0.26943074,682.9,679.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057230813,0.672,682.91,679.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057231109,0.26943346,682.9,679.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057231315,0.26943346,682.9,679.53,0.25517499]
["bitfinex-derivatives","BNBF0:USTF0",1747057231514,0.5246019,682.9,679.53,0.25517499]
["bitfinex-derivatives","BNBF0:USTF0",1747057231813,0.26943346,682.89,679.53,0.25517499]
["bitfinex-derivatives","BNBF0:USTF0",1747057232209,0.26943346,682.9,679.53,0.25517499]
["bitfinex-derivatives","BNBF0:USTF0",1747057232407,0.26943346,682.88,679.53,0.25517499]
["bitfinex-derivatives","BNBF0:USTF0",1747057232713,0.26943346,682.87,679.53,0.25517499]
["bitfinex-derivatives","BNBF0:USTF0",1747057232916,0.26943346,682.9,679.53,0.25517499]
["bitfinex-derivatives","BNBF0:USTF0",1747057233115,0.672,682.91,679.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057233515,0.672,682.91,679.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057234915,0.26928919,682.9,679.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057236215,0.26928919,682.9,680.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057236815,0.26928919,683.12,680.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057237619,0.25509456,683.13,680.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057237819,0.2693402,683.12,680.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057238818,0.2693402,683.12,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057239411,0.2693402,683.46,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057239715,0.2693402,683.45,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057239918,0.2693402,683.44,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057240121,0.2693402,683.43,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057240310,0.2693402,683.42,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057240512,0.2693402,683.41,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057240714,0.25501325,683.43,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057240715,0.2693402,683.4,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057240917,0.2693402,683.39,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057241112,0.2693402,683.38,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057241319,0.2693402,683.37,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057241513,0.2693402,683.36,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057241716,0.2693402,683.35,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057241914,0.2693402,683.34,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057242113,0.2693402,683.33,680.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057242420,0.2693402,683.33,679.8,0.25501325]
["bitfinex-derivatives","BNBF0:USTF0",1747057242421,0.2693402,683.32,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057242620,0.2693402,683.31,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057242818,0.2693402,683.3,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057243018,0.2693402,683.42,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057243220,0.2693402,683.29,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057243417,0.2693402,683.28,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057243718,0.2693402,683.42,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057243919,0.2693402,683.41,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057244120,0.2693402,683.41,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057244320,0.2693402,683.4,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057244517,0.2693402,683.39,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057244815,0.2693402,683.38,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057245022,0.2693402,683.37,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057245218,0.2693402,683.36,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057245525,0.2693402,683.35,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057245724,0.2693402,683.34,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057245922,0.862,683.45,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057245923,0.2693402,683.44,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057246425,0.25498895,683.43,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057246624,0.2693402,683.42,680.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057247128,0.2693402,683.42,680.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057248625,0.2693402,683.44,680.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057250822,0.2693402,683.44,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057251522,0.2693402,683.47,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057252128,0.2693402,683.46,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057252426,0.2693402,683.45,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057252726,0.2693402,683.44,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057253026,0.2693402,683.43,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057253326,0.2693402,683.42,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057253627,0.2693402,683.41,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057253829,1.0143402,683.41,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057254127,0.745,683.41,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057254329,0.2693402,683.4,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057256632,0.2693402,683.4,679.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057257231,0.2693402,683.4,679.49,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1747057257425,0.25514693,683.39,679.49,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1747057257631,0.2693402,683.38,679.49,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1747057258531,0.2693402,683.37,679.49,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1747057258933,0.2693402,683.38,679.49,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1747057259232,0.2693402,683.36,679.49,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1747057259532,0.2693402,683.35,679.49,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1747057259933,0.2693402,683.34,679.49,0.255117]
["bitfinex-derivatives","BNBF0:USTF0",1747057260134,0.2693402,683.38,679.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057260332,0.25512729,683.33,679.49,0.25512729]
["bitfinex-derivatives","BNBF0:USTF0",1747057260533,0.25512729,683.33,679.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057260738,0.2693402,683.32,679.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057261135,0.2693402,683.32,679.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057261635,0.2693402,683.31,679.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057261935,0.745,683.41,679.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057263536,0.745,683.41,680.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057265837,0.745,683.41,680.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057266039,0.26911795,683.4,680.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057267935,0.26911795,683.4,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057268533,0.745,683.41,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057268833,0.26919629,683.4,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057269233,0.745,683.41,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057269432,0.25498148,683.39,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057269733,0.26922583,683.38,680.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057271539,0.26922583,683.38,679.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057271937,0.26922583,683.37,679.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057272634,0.26922583,683.36,679.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057272940,0.26922583,683.38,679.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057274139,0.26922583,683.38,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057276241,0.26922583,683.38,679.8,0.25498148]
["bitfinex-derivatives","BNBF0:USTF0",1747057278044,0.26922583,683.38,679.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057278347,0.25502259,683.37,679.8,0.25502259]
["bitfinex-derivatives","BNBF0:USTF0",1747057278753,0.26922583,683.36,679.8,0.25502259]
["bitfinex-derivatives","BNBF0:USTF0",1747057280152,0.673,683.35,679.8,0.25502259]
["bitfinex-derivatives","BNBF0:USTF0",1747057280650,0.26922583,683.34,679.8,0.25502259]
["bitfinex-derivatives","BNBF0:USTF0",1747057281050,0.26922583,683.34,679.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057281352,0.25504128,683.33,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057281650,0.26922583,683.32,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057281854,0.26922583,683.31,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057282247,0.26922583,683.32,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057282647,0.26922583,683.31,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057282951,0.26922583,683.3,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057283251,0.26922583,683.29,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057283547,0.26922583,683.28,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057283851,0.26922583,683.27,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057284250,0.26922583,683.26,679.8,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747057284453,0.26922583,683.26,679.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057284652,0.26922583,683.25,679.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057284851,0.26922583,683.24,679.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057285047,0.26922583,683.23,679.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057285352,0.26922583,683.22,679.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057285653,0.26922583,683.21,679.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057285953,0.26922583,683.2,679.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057286254,0.26922583,683.19,679.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057286654,0.26922583,683.18,679.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057286855,0.26922583,683.32,679.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057287350,0.52435779,683.31,679.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057287653,0.26922583,683.3,679.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057288055,0.26922583,683.29,679.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057288454,0.26922583,683.28,679.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057288655,0.26922583,683.27,679.82,0.25513196]
["bitfinex-derivatives","BNBF0:USTF0",1747057288956,0.25513196,683.31,679.82,0.25513196]
["bitfinex-derivatives","BNBF0:USTF0",1747057288957,0.26922583,683.26,679.82,0.25513196]
["bitfinex-derivatives","BNBF0:USTF0",1747057289357,0.26922583,683.25,679.82,0.25513196]
["bitfinex-derivatives","BNBF0:USTF0",1747057289556,0.26922583,683.24,679.82,0.25513196]
["bitfinex-derivatives","BNBF0:USTF0",1747057289851,0.26922583,683.23,679.82,0.25513196]
["bitfinex-derivatives","BNBF0:USTF0",1747057290155,0.26922583,683.22,679.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057290556,0.26922583,683.21,679.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057290951,0.26922583,683.34,679.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057291258,0.25519277,683.33,679.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057291856,0.26953098,683.32,679.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057293053,0.26953098,683.32,679.05,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057293256,0.26953098,683.34,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057293755,0.26953098,683.33,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057294054,0.52478926,683.33,678.78,0.25525828]
["bitfinex-derivatives","BNBF0:USTF0",1747057294358,0.26953098,683.32,678.78,0.25525828]
["bitfinex-derivatives","BNBF0:USTF0",1747057294958,0.26953098,683.31,678.78,0.25525828]
["bitfinex-derivatives","BNBF0:USTF0",1747057295157,0.26953098,683.3,678.78,0.25525828]
["bitfinex-derivatives","BNBF0:USTF0",1747057295558,0.26953098,683.29,678.78,0.25525828]
["bitfinex-derivatives","BNBF0:USTF0",1747057295857,0.26953098,683.28,678.78,0.25525828]
["bitfinex-derivatives","BNBF0:USTF0",1747057296058,0.26953098,683.28,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057296359,0.26953098,683.27,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057296954,0.26953098,683.26,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057297159,0.52480612,683.26,678.78,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747057297359,0.25527514,683.26,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057297559,0.26956261,683.25,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057297760,0.26956261,683.24,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057298060,0.26956261,683.23,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057298459,0.26956261,683.22,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057298855,0.26956261,683.21,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057299260,0.52482557,683.2,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057299862,0.52482557,683.2,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057300162,0.26956261,683.19,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057300560,0.26956261,683.18,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057300860,0.26956261,683.17,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057301160,0.26956261,683.16,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057301563,0.26956261,683.15,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057302061,0.26956261,683.15,679.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057302262,0.25522739,683.14,679.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057302458,0.26956261,683.13,679.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057302762,0.26956261,683.12,679.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057302961,0.26956261,683.11,679.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057303261,0.25522739,683.14,679.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057303462,0.26950391,683.13,679.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057303764,0.26950391,683.12,679.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057304063,0.26950391,683.13,679.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057305367,0.26950391,683.12,679.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057305565,0.26950391,683.11,679.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057305768,0.26950391,683.11,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057305968,0.26950391,683.13,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057306168,0.26950391,683.12,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057306369,0.26950391,683.11,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057306675,0.26950391,683.1,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057306969,0.26950391,683.09,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057307269,0.26950391,683.08,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057307469,0.26950391,683.07,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057307763,0.26950391,683.06,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057307969,0.26950391,683.05,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057308170,0.26950391,683.04,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057308370,0.26950391,683.03,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057308771,0.26950391,683.02,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057309070,0.26950391,683.01,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057309371,0.26950391,683.0,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057309873,0.26950391,682.99,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057310171,0.26950391,682.98,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057310473,0.26950391,682.97,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057310772,0.26950391,682.96,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057311072,0.26950391,682.95,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057311372,0.25527514,683.04,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057311373,0.26950391,682.94,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057311673,0.26950391,682.93,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057311872,0.25527514,683.04,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057312172,0.26955429,683.03,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057312573,0.26955429,683.02,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057312873,0.26955429,683.01,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057313174,0.26955429,683.0,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057313472,0.26955429,682.99,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057313773,0.26955429,682.98,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057313972,0.26955429,682.97,679.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057314273,0.26955429,682.97,679.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057314473,0.26955429,682.96,679.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057314774,0.26955429,682.95,679.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057315074,0.26955429,682.94,679.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057315476,0.26955429,682.93,679.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057315672,0.26955429,682.92,679.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057316075,0.26955429,682.91,679.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057316477,0.26955429,683.03,679.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057316873,0.26955429,683.02,679.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057317276,0.52478262,683.01,679.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057317476,0.26955429,683.0,679.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057317780,0.26955429,682.99,679.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057318079,0.26955429,682.98,679.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057318375,0.26955429,682.97,679.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057318578,0.26955429,682.96,679.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057318780,0.26955429,682.96,679.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057319079,0.26955429,682.95,679.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057319282,0.26955429,682.94,679.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057319474,0.26955429,682.93,679.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057319781,0.26955429,682.92,679.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057320278,0.26955429,682.91,679.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057320475,0.26955429,682.9,679.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057320780,0.26955429,682.89,679.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057320976,0.26955429,682.89,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057321179,0.26955429,682.88,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057321484,0.26955429,682.87,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057321881,0.26955429,682.86,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057322084,0.26955429,682.85,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057322388,0.26955429,682.84,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057322679,0.26955429,682.83,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057323285,1.83825642,682.76,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057323688,0.90193178,682.75,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057323988,0.90193178,682.74,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057324385,0.26955429,682.73,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057324889,0.26955429,682.72,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057325289,0.26955429,682.71,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057325590,1.83825642,682.58,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057325890,0.90193178,682.57,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057326192,0.26955429,682.56,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057326591,0.90193178,682.55,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057326989,0.90193178,682.54,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057327190,0.734,682.53,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057327389,1.63593178,682.53,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057327691,0.90193178,682.52,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057328092,0.26955429,682.51,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057328392,0.26955429,682.5,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057328695,0.90193178,682.49,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057328989,0.90193178,682.48,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057329388,0.734,682.53,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057329389,0.90193178,682.47,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057329690,0.26955429,682.46,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057329991,0.90193178,682.46,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057330191,0.26955429,682.45,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057330391,0.90193178,682.44,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057330790,0.90193178,682.43,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057330991,0.90193178,682.42,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057331291,0.26955429,682.41,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057331587,0.734,682.53,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057331992,0.27007079,682.52,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057332298,0.90101382,682.51,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057332690,0.90101382,682.5,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057332891,0.90101382,682.49,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057333394,0.90101382,682.48,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057333689,0.90101382,682.47,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057334294,0.90101382,682.46,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057334498,1.15679931,682.46,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057334794,0.27007079,682.45,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057334993,0.25578549,682.46,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057334994,0.27007079,682.44,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057335393,0.90101382,682.43,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057335694,0.90101382,682.42,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057335989,0.90101382,682.41,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057336294,0.90101382,682.4,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057336594,0.90101382,682.39,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057336995,0.90101382,682.38,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057337189,0.90101382,682.37,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057337389,0.90101382,682.36,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057337796,0.90101382,682.35,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057338191,0.90101382,682.34,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057338491,0.90101382,682.33,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057339092,0.27007079,682.32,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057339498,0.27007079,682.31,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057339796,0.27007079,682.3,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057340297,0.90076016,682.29,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057340591,0.90076016,682.28,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057340897,0.27008923,682.27,679.29,0.25539785]
["bitfinex-derivatives","BNBF0:USTF0",1747057341097,0.27008923,682.27,676.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057341298,0.52593396,682.26,679.29,0.25584473]
["bitfinex-derivatives","BNBF0:USTF0",1747057341493,0.27008923,682.25,679.29,0.25584473]
["bitfinex-derivatives","BNBF0:USTF0",1747057341691,0.27008923,682.25,676.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057341898,0.90076016,682.24,676.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057342099,0.552,682.23,676.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057342398,1.45276016,682.23,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057342593,0.90076016,682.22,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057342792,0.90076016,682.21,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057343098,0.27008923,682.2,676.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057343397,0.27008923,682.19,676.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057343693,0.27008923,682.18,676.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057343897,0.90076016,682.18,676.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057344098,0.27008923,682.17,676.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057344397,0.27008923,682.16,676.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057344898,0.27008923,682.15,676.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057345198,0.90076016,682.14,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057345497,0.552,682.23,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057345498,0.90076016,682.13,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057345794,0.90076016,682.12,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057346199,0.27008923,682.11,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057346499,0.27008923,682.1,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057346900,0.27008923,682.09,676.39,0.25584661]
["bitfinex-derivatives","BNBF0:USTF0",1747057347202,0.27008923,682.08,676.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057347398,0.90076016,682.07,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057347701,0.90076016,682.06,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057348000,0.90076016,682.05,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057348301,0.90076016,682.04,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057348601,0.90076016,682.03,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057348902,0.63067093,682.02,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057349103,0.90076016,682.02,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057349402,0.27008923,682.01,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057349615,0.27008923,682.01,676.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057349908,0.25585507,682.05,676.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057349909,0.27008923,682.0,676.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057350213,0.27008923,681.99,676.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057350517,0.27008923,681.98,676.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057350815,0.27008923,681.97,676.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057351115,0.27008923,681.96,676.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057351516,0.27008923,681.95,676.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057352018,0.27008923,681.94,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057352412,0.27008923,681.93,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057352717,0.27008923,681.92,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057352918,0.27008923,681.91,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057353219,0.27008923,681.9,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057353517,0.27008923,681.89,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057353716,0.27008923,681.88,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057354018,0.27008923,681.87,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057354215,0.27008923,681.86,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057354521,0.27008923,681.85,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057354821,0.27008923,681.84,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057355015,0.27008923,681.83,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057355319,0.27008923,681.82,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057355519,0.27008923,681.81,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057355820,0.27008923,681.8,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057356319,0.52591421,681.79,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057356623,0.27008923,681.78,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057356921,0.27008923,681.77,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057357122,0.27008923,681.76,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057357316,0.27008923,681.75,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057357623,0.27008923,681.74,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057357822,0.27008923,681.73,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057358022,0.27008923,681.72,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057358222,0.27008923,681.71,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057358618,0.27008923,681.7,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057358817,0.27008923,681.69,677.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057359021,0.27008923,681.68,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057359221,1.83825642,681.78,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057359523,0.90177772,681.77,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057359820,0.27009776,681.76,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057360223,0.27009776,681.75,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057360523,0.90177772,681.74,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057360920,0.90177772,681.73,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057361125,1.52777772,681.73,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057361323,0.27009776,681.72,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057361519,0.27009776,681.71,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057361823,0.27009776,681.7,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057362224,0.27009776,681.69,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057362524,0.27009776,681.68,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057362927,0.27009776,681.67,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057363120,0.626,681.73,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057363121,0.27009776,681.66,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057363426,0.27009776,681.65,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057363622,0.27009776,681.65,676.89,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057363623,1.83825642,681.13,678.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057364124,0.90177772,681.12,678.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057364727,1.83825642,681.13,678.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057365224,0.9009199,681.12,678.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057365421,0.27024848,681.11,678.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057365624,0.27024848,681.11,677.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057365829,0.27024848,681.1,677.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057366128,0.27024848,681.11,677.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057366426,0.255888,681.12,677.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057366830,0.27017669,681.11,677.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057367531,0.27017669,681.11,677.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057368328,0.25587483,681.1,677.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057368824,0.27018938,681.09,677.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057369331,1.83825642,681.06,677.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057369726,0.90102918,681.05,677.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057370025,0.27018938,681.04,677.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057370225,0.27018938,681.03,677.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057370434,0.27018938,681.02,677.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057370736,0.27018938,681.01,677.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057370933,0.27018938,681.05,677.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057371133,0.27018938,681.04,677.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057371338,0.27018938,681.03,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057371636,0.27018938,681.02,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057371835,0.27018938,681.01,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057372131,0.27018938,681.0,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057372332,0.27018938,680.99,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057372536,0.63079614,681.06,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057372537,0.27018938,680.98,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057372835,0.27018938,680.97,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057373037,0.27018938,680.96,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057373233,0.27018938,680.95,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057373539,0.27018938,680.94,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057373739,0.27018938,681.05,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057374039,0.27018938,681.06,677.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057374233,1.83825642,680.89,678.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057376141,0.25579865,681.16,677.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057376941,0.27007254,681.15,677.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057377339,0.27007254,681.15,677.65,0.25583815]
["bitfinex-derivatives","BNBF0:USTF0",1747057377538,0.25583815,681.25,677.65,0.25583815]
["bitfinex-derivatives","BNBF0:USTF0",1747057377745,0.27007254,681.24,677.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057377944,0.27007254,681.64,677.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057378144,0.27007254,681.63,677.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057378445,1.83825642,681.61,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057378640,0.90105451,681.6,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057378942,0.27007254,681.59,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057379143,0.27007254,681.58,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057379344,0.27007254,681.57,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057379643,0.90105451,681.6,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057379843,0.27007254,681.59,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057380243,0.90105451,681.6,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057380447,0.27007254,681.58,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057380744,1.83825642,681.61,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057381045,1.83825642,681.63,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057381240,0.25570468,681.6,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057381545,0.26997948,681.59,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057382140,1.83825642,681.63,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057382342,0.26991848,681.58,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057382542,0.26991848,681.62,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057382949,0.90153732,681.62,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057384047,0.90153732,681.62,678.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057386344,0.90153732,681.62,677.9,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057386345,0.26991848,681.64,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057386650,0.26991848,681.72,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057386951,0.26991848,681.71,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057387248,0.26991848,681.7,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057387648,0.25567931,681.71,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057387948,0.26991848,681.7,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057388554,0.26991848,681.7,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057390253,0.26991848,681.7,677.9,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1747057390551,0.26991848,681.69,677.9,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1747057390852,0.26991848,681.68,677.9,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1747057391045,0.26991848,681.67,677.9,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1747057391346,0.26991848,681.66,677.9,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1747057391746,0.26991848,681.65,677.9,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1747057392051,0.26991848,681.64,677.9,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1747057392852,0.89791848,681.63,677.9,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1747057393253,0.89791848,681.63,678.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057393452,0.26991848,681.62,678.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057393752,0.26991848,681.61,678.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057394152,0.26991848,681.6,678.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057394453,0.26991848,681.59,678.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057394753,0.26991848,681.58,678.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057395049,0.26991848,681.57,678.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057395454,1.83825642,681.52,678.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057395860,0.90102974,681.51,678.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057396852,0.26991848,681.51,678.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057397457,1.83825642,681.52,678.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057398257,0.2699416,681.51,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057398660,0.2699416,681.53,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057400559,0.2699416,681.53,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057402461,0.2699416,681.53,678.18,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1747057402861,0.25566992,681.54,678.18,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1747057403261,0.27012032,681.53,678.18,0.25565771]
["bitfinex-derivatives","BNBF0:USTF0",1747057404057,0.27012032,681.53,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057404460,0.25571877,681.52,678.18,0.25571877]
["bitfinex-derivatives","BNBF0:USTF0",1747057404762,0.27012032,681.51,678.18,0.25571877]
["bitfinex-derivatives","BNBF0:USTF0",1747057407064,0.27012032,681.51,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057407360,0.25576669,681.5,678.18,0.25576669]
["bitfinex-derivatives","BNBF0:USTF0",1747057407565,0.25576669,681.5,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057407765,0.27012032,681.49,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057408065,0.27012032,681.48,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057408360,0.27012032,681.47,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057408661,0.27012032,681.46,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057408965,0.27012032,681.49,677.97,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747057409167,0.25576669,681.5,677.97,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747057409565,0.27001382,681.49,677.97,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747057409966,0.27001382,681.49,678.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057410362,0.25572722,681.48,678.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057410665,0.27001382,681.47,678.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057413167,0.27001382,681.53,678.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057413367,0.628,681.63,678.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057413666,0.26988626,681.62,678.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057415367,0.26988626,681.62,678.26,0.2556455]
["bitfinex-derivatives","BNBF0:USTF0",1747057415368,0.26988626,681.7,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057416669,0.26988626,681.73,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057417368,0.25559199,681.74,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057417570,0.25559199,681.74,678.4,0.25559199]
["bitfinex-derivatives","BNBF0:USTF0",1747057417768,0.682,681.73,678.4,0.25559199]
["bitfinex-derivatives","BNBF0:USTF0",1747057418073,0.2698226,681.72,678.4,0.25559199]
["bitfinex-derivatives","BNBF0:USTF0",1747057419074,0.2698226,681.72,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057419469,0.2698226,681.72,678.4,0.2555873]
["bitfinex-derivatives","BNBF0:USTF0",1747057419667,0.682,681.73,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057419873,0.682,681.73,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057420876,0.26975667,681.72,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057421479,0.682,681.73,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057422277,0.682,681.73,678.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057424682,0.682,681.73,678.62,0.25552912]
["bitfinex-derivatives","BNBF0:USTF0",1747057425180,0.682,681.73,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057425380,0.682,681.73,678.62,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747057425581,0.26978796,681.72,678.62,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747057426077,0.682,681.73,678.62,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747057427582,0.26978663,681.72,678.62,0.25554601]
["bitfinex-derivatives","BNBF0:USTF0",1747057428177,0.26978663,681.72,678.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057429386,0.26978663,681.72,678.29,0.25558542]
["bitfinex-derivatives","BNBF0:USTF0",1747057429682,0.26978663,681.72,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057430783,0.682,681.73,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057431884,0.682,681.73,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057432380,0.26980684,681.72,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057433382,0.26980684,681.72,678.49,0.25556102]
["bitfinex-derivatives","BNBF0:USTF0",1747057434082,0.26980684,681.72,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057434487,0.26980684,681.72,678.49,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1747057434687,0.26980684,681.72,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057435085,0.26980684,681.72,678.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057435483,0.682,681.73,678.37,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1747057435788,0.26987343,681.71,678.37,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1747057436088,0.26987343,681.72,678.37,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1747057436390,0.682,681.73,678.37,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1747057436688,0.25560983,681.74,678.37,0.25560983]
["bitfinex-derivatives","BNBF0:USTF0",1747057437390,0.26995474,681.73,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057437896,0.90153362,682.36,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057438191,0.26995474,682.35,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057438492,0.52553922,682.35,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057438695,0.26995474,682.34,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057438887,0.26995474,682.33,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057439189,0.26995474,682.32,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057439591,0.26995474,682.31,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057439987,0.26995474,682.3,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057440194,1.83825642,682.19,678.37,0.25554789]
["bitfinex-derivatives","BNBF0:USTF0",1747057440495,0.90153362,682.18,678.37,0.25554789]
["bitfinex-derivatives","BNBF0:USTF0",1747057440793,0.651,682.17,678.37,0.25554789]
["bitfinex-derivatives","BNBF0:USTF0",1747057440991,1.55253362,682.17,678.37,0.25554789]
["bitfinex-derivatives","BNBF0:USTF0",1747057441191,0.26995474,682.16,678.37,0.25554789]
["bitfinex-derivatives","BNBF0:USTF0",1747057441694,0.26995474,682.15,678.37,0.25554789]
["bitfinex-derivatives","BNBF0:USTF0",1747057441994,0.26995474,682.14,678.37,0.25554789]
["bitfinex-derivatives","BNBF0:USTF0",1747057442294,0.26995474,682.13,678.37,0.25554789]
["bitfinex-derivatives","BNBF0:USTF0",1747057442595,0.26995474,682.12,678.37,0.25554789]
["bitfinex-derivatives","BNBF0:USTF0",1747057442792,1.83825642,681.93,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057443196,0.90153362,681.92,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057443594,0.26995474,681.91,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057443896,0.26995474,681.9,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057444295,0.26995474,681.89,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057444495,0.52555049,681.89,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057444796,0.26995474,681.88,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057444997,0.26995474,681.88,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057445292,0.26995474,681.87,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057445496,0.26995474,681.88,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057446393,1.83825642,682.21,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057447199,0.26988807,682.16,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057447493,0.52545754,682.16,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057447697,0.26988807,682.15,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057447997,0.26988807,682.14,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057448297,0.26988807,682.13,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057448494,0.26988807,682.12,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057448798,0.26988807,682.11,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057449099,0.26988807,682.1,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057449794,0.26988807,682.09,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057450300,0.26988807,682.08,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057450699,1.83825642,681.77,678.52,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1747057451294,0.90107644,681.76,678.52,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1747057451700,0.26988807,681.75,678.52,0.25556947]
["bitfinex-derivatives","BNBF0:USTF0",1747057452201,0.26988807,681.75,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057452501,1.83825642,681.77,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057452700,0.90080893,681.76,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057453101,0.90080893,681.76,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057453102,0.26998526,681.75,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057453398,0.25563705,681.75,678.25,0.25563705]
["bitfinex-derivatives","BNBF0:USTF0",1747057453598,0.25563705,681.75,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057453900,0.26998526,681.74,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057454499,0.26998526,681.74,678.1,0.25565208]
["bitfinex-derivatives","BNBF0:USTF0",1747057455101,0.26998526,681.74,678.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057455397,1.83825642,682.07,678.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057455697,0.90099136,682.06,678.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057455997,0.26988112,682.05,678.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057456197,0.52544683,682.05,678.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057456396,0.26988112,682.04,678.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057456596,0.26988112,682.03,678.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057457005,0.26988112,682.02,678.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057457302,0.26988112,682.01,678.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057457702,0.26988112,682.01,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057457703,0.26988112,682.0,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057458001,0.26988112,681.99,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057458404,0.63111024,682.0,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057458405,0.52541587,681.98,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057458603,0.26988112,681.97,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057459000,0.26988112,681.96,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057459306,0.26988112,681.95,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057459605,0.26988112,681.94,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057459908,0.26988112,681.93,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057460209,0.26988112,681.92,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057460405,0.26988112,681.92,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057460606,0.26988112,681.91,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057460905,0.26988112,681.9,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057461410,0.26988112,681.89,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057461700,0.26988112,681.88,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057461905,0.99588112,681.88,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057462109,0.26988112,681.87,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057462309,0.26988112,681.86,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057462710,1.83825642,681.84,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057463305,0.90099136,681.83,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057463701,0.26988112,681.82,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057464006,0.26988112,681.81,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057464306,0.26988112,681.8,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057464511,0.52550315,681.8,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057464703,0.26988112,681.79,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057465010,0.26988112,681.78,678.51,0.25562203]
["bitfinex-derivatives","BNBF0:USTF0",1747057465307,0.26988112,681.79,678.51,0.25562203]
["bitfinex-derivatives","BNBF0:USTF0",1747057466608,0.26988112,681.79,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057467609,0.25559012,681.78,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057468109,0.26988112,681.77,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057469216,0.26988112,681.77,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057470010,0.25559012,681.78,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057470312,0.26989679,681.77,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057471806,0.26989679,681.77,678.55,1.17937002]
["bitfinex-derivatives","BNBF0:USTF0",1747057472012,0.26989679,681.76,678.55,1.17937002]
["bitfinex-derivatives","BNBF0:USTF0",1747057472413,0.26989679,681.77,678.55,1.17937002]
["bitfinex-derivatives","BNBF0:USTF0",1747057473212,0.26989679,681.77,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057473413,0.25562673,681.76,678.55,1.17940663]
["bitfinex-derivatives","BNBF0:USTF0",1747057473718,0.26989679,681.75,678.55,1.17940663]
["bitfinex-derivatives","BNBF0:USTF0",1747057474115,0.26989679,681.75,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057476817,0.26989679,681.87,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057477119,0.26989679,681.86,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057477417,0.26989679,681.85,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057477718,0.26989679,681.84,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057478019,0.26989679,681.83,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057478419,0.26989679,681.82,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057478719,0.26989679,681.81,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057479221,0.26989679,681.8,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057479525,0.26989679,681.8,678.56,0.25562579]
["bitfinex-derivatives","BNBF0:USTF0",1747057479526,1.83825642,681.77,678.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057479825,0.90131806,681.76,678.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057481118,1.83825642,681.83,678.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057481423,0.90095254,681.82,678.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057482722,0.93197055,681.81,678.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057483025,0.93197055,681.81,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057483324,0.26997055,681.8,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057483521,0.26997055,681.79,678.51,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1747057485024,0.25565865,681.8,678.51,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1747057485423,0.27000704,681.79,678.51,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1747057487528,0.27000704,681.78,678.51,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1747057487826,0.27000704,681.77,678.51,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1747057488228,0.27000704,681.76,678.51,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1747057488530,0.27000704,681.75,678.51,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1747057488923,0.27000704,681.79,678.51,0.25565865]
["bitfinex-derivatives","BNBF0:USTF0",1747057489133,2.10826346,681.79,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057489527,0.27000704,681.78,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057491231,0.27000704,681.78,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057491425,0.25559856,681.77,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057491827,0.27000704,681.76,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057493231,0.27000704,681.76,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057494432,0.27000704,681.76,678.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057494633,0.25561264,681.75,678.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057495032,0.27000704,681.74,678.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057495636,0.27000704,681.73,678.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057495935,0.27000704,681.74,678.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057496636,2.10826346,681.74,678.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057496835,0.9013339,681.73,678.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057498135,0.9013339,681.73,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057498330,0.9013339,681.74,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057498533,0.25561264,681.72,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057498833,0.27000704,681.71,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057500637,0.27000704,681.74,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057500937,0.27000704,681.8,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057501436,0.25555915,681.79,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057502038,0.27000704,681.78,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057502938,0.662,681.81,678.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057503740,1.83825642,682.23,678.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057504037,0.90171595,682.22,678.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057504436,0.25548504,682.21,678.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057504841,0.25548504,682.21,679.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057505639,0.26978302,682.2,679.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057506639,0.26978302,682.19,679.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057506939,0.26978302,682.18,678.79,0.25548504]
["bitfinex-derivatives","BNBF0:USTF0",1747057507338,0.26978302,682.2,678.79,0.25548504]
["bitfinex-derivatives","BNBF0:USTF0",1747057507739,0.673,682.19,678.79,0.25548504]
["bitfinex-derivatives","BNBF0:USTF0",1747057508038,0.26978302,682.18,678.79,0.25548504]
["bitfinex-derivatives","BNBF0:USTF0",1747057509249,0.26978302,682.18,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057510338,0.26978302,682.17,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057510543,0.52532997,682.17,678.61,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1747057510738,0.52532997,682.17,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057510943,0.26978302,682.16,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057512442,0.26978302,682.16,678.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057512642,0.26978302,682.18,678.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057513442,0.25550942,682.17,678.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057513943,0.26978302,682.16,678.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057514145,0.26978302,682.16,678.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057515352,0.25547472,682.15,678.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057515745,0.26978302,682.18,678.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057515947,0.26978302,682.14,678.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057516149,0.26978302,682.17,678.73,0.25547472]
["bitfinex-derivatives","BNBF0:USTF0",1747057516449,0.26978302,682.18,678.73,0.25547472]
["bitfinex-derivatives","BNBF0:USTF0",1747057517351,0.673,682.19,678.73,0.25547472]
["bitfinex-derivatives","BNBF0:USTF0",1747057517751,0.26965251,682.18,678.73,0.25547472]
["bitfinex-derivatives","BNBF0:USTF0",1747057518954,0.26965251,682.18,679.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057519855,0.673,682.19,679.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057520049,0.26967764,682.18,679.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057521256,0.26967764,682.18,678.73,1.17925462]
["bitfinex-derivatives","BNBF0:USTF0",1747057523356,0.26967764,682.18,678.73,0.25547472]
["bitfinex-derivatives","BNBF0:USTF0",1747057524152,0.26967764,682.18,678.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057524452,0.26967764,682.18,678.73,0.25544659]
["bitfinex-derivatives","BNBF0:USTF0",1747057525155,0.26967764,682.18,679.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057527057,0.673,682.19,679.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057527355,0.673,682.19,678.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057529364,0.26957172,682.18,678.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057529557,0.26957172,682.18,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057530559,0.673,682.19,678.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057531866,0.673,682.19,679.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057533864,0.25526203,682.96,679.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057533865,0.63165149,683.27,679.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057534065,1.83825642,683.28,679.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057534361,0.26931037,683.27,679.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057534568,0.25511887,683.26,679.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057534961,0.26931037,683.27,679.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057535170,0.26931037,683.25,679.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057535368,1.83825642,683.89,679.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057535668,0.25493852,683.85,679.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057535968,0.26903289,683.84,679.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057536673,1.83825642,683.89,679.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057536971,0.26906826,683.88,679.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057537172,0.82806826,683.88,679.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057537374,0.25495626,683.87,679.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057537572,0.52402452,683.87,679.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057537767,0.26906826,683.87,679.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057537966,0.26906826,683.86,679.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057538572,0.26906826,683.85,679.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057539073,0.25493011,683.84,679.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057539575,0.26906826,683.83,679.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057539873,0.26906826,683.83,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057540572,0.26906826,683.82,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057540874,0.26906826,683.81,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057541174,0.26906826,683.83,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057541872,0.26906826,683.82,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057542073,0.25493011,683.84,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057542074,0.26906826,683.81,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057542471,0.26906826,683.81,678.54,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057542472,0.26906826,683.8,678.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057542773,0.26906826,683.79,678.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057543276,0.26906826,683.78,678.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057543475,0.52416282,683.78,678.74,0.25509456]
["bitfinex-derivatives","BNBF0:USTF0",1747057543673,0.26906826,683.77,678.74,0.25509456]
["bitfinex-derivatives","BNBF0:USTF0",1747057543976,0.26906826,683.76,678.74,0.25509456]
["bitfinex-derivatives","BNBF0:USTF0",1747057544477,0.26906826,683.75,678.74,0.25509456]
["bitfinex-derivatives","BNBF0:USTF0",1747057544776,0.26906826,683.74,678.74,0.25509456]
["bitfinex-derivatives","BNBF0:USTF0",1747057545177,0.26906826,683.74,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057545371,0.26906826,683.73,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057545677,0.26906826,683.72,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057546071,0.26906826,683.71,678.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057546475,0.26906826,683.7,678.7,0.25507773]
["bitfinex-derivatives","BNBF0:USTF0",1747057546977,0.26906826,683.7,678.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057547276,0.26906826,683.69,678.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057547777,0.26906826,683.68,678.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057548077,0.26906826,683.67,678.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057548472,0.25508802,683.67,678.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057548773,0.26906826,683.66,678.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057549078,0.26906826,683.65,678.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057549277,0.26906826,683.64,678.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057549574,0.26906826,683.63,678.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057550278,0.26906826,683.62,678.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057550679,0.26906826,683.66,678.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057551479,0.26906826,683.66,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057552580,0.26906826,683.65,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057552880,0.26906826,683.64,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057553276,0.26906826,683.66,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057553784,0.26906826,683.66,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057554683,0.748,683.65,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057554984,0.26906826,683.64,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057555279,0.26906826,683.63,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057555679,0.26906826,683.62,678.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057556294,0.748,683.65,678.79,0.25508802]
["bitfinex-derivatives","BNBF0:USTF0",1747057556295,0.26906826,683.61,678.79,0.25508802]
["bitfinex-derivatives","BNBF0:USTF0",1747057556588,0.26906826,683.6,678.79,0.25508802]
["bitfinex-derivatives","BNBF0:USTF0",1747057556988,0.26906826,683.59,678.79,0.25508802]
["bitfinex-derivatives","BNBF0:USTF0",1747057557184,0.26906826,683.58,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057557488,0.26906826,683.57,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057557884,0.26906826,683.56,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057558291,0.26906826,683.55,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057558589,0.5242208,683.55,679.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057558788,0.26906826,683.54,679.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057560390,0.26906826,683.64,679.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057560791,0.26906826,683.63,679.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057561088,0.26906826,683.62,679.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057561389,0.26906826,683.61,679.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057561588,0.26906826,683.61,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057561795,0.26906826,683.6,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057561987,0.26906826,683.59,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057562288,0.26906826,683.58,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057562693,0.26906826,683.57,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057563195,0.26906826,683.61,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057563394,0.26906826,683.56,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057563701,0.26906826,683.64,679.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057564500,0.26906826,683.64,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057565596,0.748,683.65,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057566000,0.26903622,683.64,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057566202,0.26903622,683.64,680.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057568003,0.26903622,683.64,680.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057569003,0.748,683.65,680.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057569302,0.26899703,683.64,680.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057569901,0.748,683.65,680.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057570101,0.26899752,683.63,680.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057570302,0.26899752,683.64,680.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057574010,0.26899752,683.78,680.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057574203,0.26899752,683.77,680.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057574401,0.26899752,683.76,680.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057574604,0.26899752,683.75,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057574903,0.26899752,683.74,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057575306,0.26899752,683.73,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057575507,0.26899752,683.72,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057575805,0.26899752,683.71,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057576713,0.26899752,683.7,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057577010,0.26899752,683.7,679.73,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057577011,0.26899752,683.7,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057577208,0.26899752,683.69,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057577413,0.26899752,683.68,680.12,0.25490771]
["bitfinex-derivatives","BNBF0:USTF0",1747057577709,0.26899752,683.67,680.12,0.25490771]
["bitfinex-derivatives","BNBF0:USTF0",1747057578009,0.26899752,683.68,680.12,0.25490771]
["bitfinex-derivatives","BNBF0:USTF0",1747057579009,0.26899752,683.68,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057579319,0.25492545,683.67,680.12,0.25492545]
["bitfinex-derivatives","BNBF0:USTF0",1747057579811,0.52392297,683.67,680.12,0.25492545]
["bitfinex-derivatives","BNBF0:USTF0",1747057580112,0.26899752,683.66,680.12,0.25492545]
["bitfinex-derivatives","BNBF0:USTF0",1747057581510,0.2548741,683.84,680.12,0.25492545]
["bitfinex-derivatives","BNBF0:USTF0",1747057581704,0.26899752,683.65,680.12,0.25492545]
["bitfinex-derivatives","BNBF0:USTF0",1747057582010,0.2548741,683.84,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057582205,0.26902814,683.83,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057582510,0.26902814,683.82,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057582911,0.26902814,683.81,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057583105,0.26902814,683.8,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057583505,0.26902814,683.79,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057583809,0.26902814,683.79,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057584109,0.26902814,683.78,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057584410,0.26902814,683.77,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057584710,0.26902814,683.76,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057585117,0.26902814,683.75,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057585417,0.26902814,683.74,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057585712,0.26902814,683.73,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057585912,0.26902814,683.72,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057586112,0.26902814,683.72,680.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057586412,0.26902814,683.71,680.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057586812,0.26902814,683.83,680.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057587413,0.26902814,683.82,680.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057587607,0.26902814,683.83,680.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057588208,0.26902814,684.23,680.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057588413,0.25485637,683.82,680.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057588612,0.26902814,684.23,680.2,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1747057588819,0.26902814,683.81,680.2,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1747057589115,0.26902814,683.8,680.2,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1747057589715,0.26902814,684.28,680.2,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1747057589916,0.2548965,683.79,680.2,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1747057590216,0.26902814,684.27,680.2,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1747057590411,0.52392558,683.78,680.2,0.25485637]
["bitfinex-derivatives","BNBF0:USTF0",1747057590811,0.63313175,684.28,680.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057590812,0.26902814,683.77,680.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057591019,0.52399094,683.77,680.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057591211,0.26902814,683.76,680.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057591716,0.26902814,683.75,680.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057592018,0.26902814,683.74,680.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057592516,0.26902814,683.73,680.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057592816,0.26902814,683.72,680.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057593113,0.26902814,683.71,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057593517,0.26902814,683.7,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057593818,0.26902814,683.69,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057594217,0.26902814,683.68,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057594415,0.26902814,683.67,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057594813,0.26902814,683.66,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057595219,0.26902814,683.65,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057595412,0.26902814,683.65,680.3,0.25497401]
["bitfinex-derivatives","BNBF0:USTF0",1747057595413,0.52400588,683.65,680.3,0.25497401]
["bitfinex-derivatives","BNBF0:USTF0",1747057595616,0.25497774,683.65,680.3,0.25497401]
["bitfinex-derivatives","BNBF0:USTF0",1747057595819,0.26902814,683.64,680.3,0.25497401]
["bitfinex-derivatives","BNBF0:USTF0",1747057596816,0.88702814,683.63,680.3,0.25497401]
["bitfinex-derivatives","BNBF0:USTF0",1747057597119,0.26902814,683.62,680.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057597418,0.26902814,683.61,680.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057597821,0.26902814,683.61,679.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057598020,0.26902814,683.6,679.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057598320,0.26902814,683.59,679.58,0.25506558]
["bitfinex-derivatives","BNBF0:USTF0",1747057598620,0.26902814,683.58,679.58,0.25506558]
["bitfinex-derivatives","BNBF0:USTF0",1747057598920,0.26902814,683.57,679.58,0.25506558]
["bitfinex-derivatives","BNBF0:USTF0",1747057599222,0.26902814,683.56,679.58,0.25506558]
["bitfinex-derivatives","BNBF0:USTF0",1747057599418,0.26902814,683.56,679.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057599624,0.26902814,683.55,679.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057599917,0.26902814,683.54,679.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057600218,0.26902814,683.53,679.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057600919,0.26902814,683.52,679.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057601223,0.26902814,683.51,679.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057601525,0.26902814,683.5,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057601917,0.26902814,683.49,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057602117,0.26902814,683.48,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057602423,0.26902814,683.47,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057602823,0.26902814,683.47,679.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057603023,0.26902814,683.59,679.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057603822,0.26902814,683.62,679.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057604323,0.25497027,683.61,679.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057604927,0.26902814,683.6,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057606323,0.26902814,683.62,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057607024,0.26902814,683.62,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057607326,0.25496747,683.61,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057607517,0.26902814,683.6,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057608222,0.618,683.63,679.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057608923,0.25494599,683.62,680.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057609625,0.52407509,683.62,680.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057609924,0.2691291,683.61,680.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057610220,0.2691291,683.62,680.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057610618,0.2691291,683.62,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057612326,0.2691291,683.62,680.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057613528,0.25488904,683.61,680.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057613722,0.25488904,683.61,680.19,0.25488904]
["bitfinex-derivatives","BNBF0:USTF0",1747057613723,0.25488904,683.61,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057613925,0.2691291,683.6,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057615328,0.2691291,683.62,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057615531,0.25489464,683.59,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057615723,0.2691291,683.62,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057615924,0.2691291,683.62,680.29,1.1786736]
["bitfinex-derivatives","BNBF0:USTF0",1747057615925,0.2691291,683.62,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057618331,0.2691291,683.62,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057619229,0.2691291,683.68,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057619534,0.2691291,683.67,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057619725,0.2691291,683.66,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057620231,0.2691291,683.68,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057620727,0.2691291,683.67,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057621031,0.797,683.66,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057621537,0.2691291,683.65,680.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057623436,1.0518517,683.66,680.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057623727,0.26913378,683.65,680.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057624033,0.26913378,683.65,680.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057624333,0.2548601,683.64,680.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057624833,0.26913378,683.65,680.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057625032,0.26913378,683.63,680.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057625631,0.797,683.66,680.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057625632,0.26913378,683.65,680.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057625934,0.26913378,683.65,680.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057627033,0.26913378,683.65,680.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057627733,0.797,683.66,680.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057628332,0.797,683.66,680.53,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057630035,0.797,683.66,680.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057631134,0.797,683.66,680.39,0.25481531]
["bitfinex-derivatives","BNBF0:USTF0",1747057631830,0.26897667,683.65,680.39,0.25481531]
["bitfinex-derivatives","BNBF0:USTF0",1747057632035,0.797,683.66,680.39,0.25481531]
["bitfinex-derivatives","BNBF0:USTF0",1747057632729,0.26897621,683.65,680.39,0.25481531]
["bitfinex-derivatives","BNBF0:USTF0",1747057633831,0.797,683.66,680.39,0.25481531]
["bitfinex-derivatives","BNBF0:USTF0",1747057634032,0.797,683.66,680.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057634933,0.26897775,683.65,680.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057635736,0.797,683.66,680.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057636338,0.797,683.66,680.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057639337,0.797,683.66,680.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057641547,0.26895426,683.65,680.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057642347,0.26895426,683.65,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057643745,0.797,683.66,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057644052,0.797,683.66,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057644249,0.26896002,683.65,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057644751,0.797,683.66,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057645346,0.26894294,683.65,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057645950,0.26894294,683.65,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057646647,0.797,683.66,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057649051,0.797,683.66,681.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057650654,0.797,683.66,681.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057651048,0.25469689,684.34,681.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057651454,0.26883513,684.33,681.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057652657,0.26883513,684.33,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057653553,0.66,684.32,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057654153,0.26883513,684.31,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057654358,0.52349847,684.31,681.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057654552,0.26883513,684.3,681.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057654755,0.26883513,684.29,681.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057655158,0.26883513,684.28,681.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057655457,0.26883513,684.27,681.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057656958,0.26883513,684.3,681.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057657157,0.26883513,684.26,681.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057657457,0.26883513,684.3,681.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057658257,0.26883513,684.29,681.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057658559,0.26883513,684.28,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057658761,0.26883513,684.3,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057660362,0.25469689,684.29,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057660556,0.26883513,684.28,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057660761,0.26883513,684.27,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057660962,0.26883513,684.26,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057661262,0.26883513,684.28,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057661462,0.26883513,684.27,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057661764,0.26883513,684.26,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057661961,0.26883513,684.25,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057662262,0.26883513,684.24,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057662463,0.26883513,684.23,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057662663,0.26883513,684.28,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057662962,0.26883513,684.27,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057663264,0.25469689,684.29,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057663265,0.26883513,684.26,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057663562,0.26883513,684.25,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057663859,0.26883513,684.24,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057664062,0.26883513,684.23,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057664263,0.26883513,684.22,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057664763,0.26883513,684.21,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057664964,0.26883513,684.2,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057665166,0.26883513,684.19,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057665364,0.26883513,684.19,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057665666,0.26895601,684.18,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057665965,0.26895601,684.17,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057666164,0.26895601,684.16,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057666364,0.26895601,684.15,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057666664,0.26895601,684.14,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057666864,0.26895601,684.13,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057667165,0.26895601,684.12,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057667461,0.26895601,684.11,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057667663,0.26895601,684.1,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057667867,0.26895601,684.1,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057668062,0.26895601,684.09,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057668462,0.26895601,684.08,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057668667,0.26895601,684.07,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057668966,0.26895601,684.06,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057669166,1.83825642,684.25,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057669361,0.26908935,684.05,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057669562,0.90309073,684.24,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057669764,0.26908935,684.23,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057669965,0.26908935,684.22,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057670164,0.26908935,684.21,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057670366,0.26908935,684.2,680.96,0.25469689]
["bitfinex-derivatives","BNBF0:USTF0",1747057670564,0.26908935,684.19,680.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057670864,0.63400138,684.21,680.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057670865,0.26908935,684.18,681.05,0.25474163]
["bitfinex-derivatives","BNBF0:USTF0",1747057671066,0.26908935,684.18,680.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057671262,0.26908935,684.17,680.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057671469,0.26908935,684.16,680.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057671664,0.26908935,684.15,680.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057671871,0.26908935,684.14,680.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057672170,0.26908935,684.13,680.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057672366,0.26908935,684.13,680.94,0.25474723]
["bitfinex-derivatives","BNBF0:USTF0",1747057672569,0.26908935,684.12,680.94,0.25474723]
["bitfinex-derivatives","BNBF0:USTF0",1747057672870,0.26908935,684.11,680.94,0.25474723]
["bitfinex-derivatives","BNBF0:USTF0",1747057673073,0.26908935,684.1,680.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057673269,0.26908935,684.09,680.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057673471,0.2547463,684.1,680.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057673667,0.26908935,684.09,680.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057674470,0.26908935,684.08,680.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057674666,0.26908935,684.07,680.95,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057674866,0.26908935,684.06,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057675070,0.26908935,684.09,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057675373,0.26908935,684.08,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057675765,0.26908935,684.31,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057675968,0.26908935,684.07,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057676167,0.26908935,684.3,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057676369,0.26908935,684.06,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057676569,0.26908935,684.29,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057676769,0.26908935,684.05,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057676970,0.26908935,684.28,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057677167,0.26908935,684.04,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057677372,0.26908935,684.27,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057677575,0.26908935,684.03,680.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057677774,0.26908935,684.03,680.96,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747057677775,0.26908935,684.26,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057677975,0.25473045,684.3,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057678176,0.26901603,684.29,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057678377,0.26901603,684.28,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057678577,0.26901603,684.27,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057678877,0.26901603,684.26,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057679074,0.26901603,684.25,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057679375,0.26901603,684.24,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057679578,0.26901603,684.23,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057679878,0.26901603,684.22,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057680079,0.26901603,684.21,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057680380,0.26901603,684.2,681.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057680580,1.83825642,684.01,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057680773,0.90333193,684.0,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057680977,0.26901603,683.99,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057681274,0.26901603,683.98,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057681479,0.26901603,683.97,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057681679,0.26901603,683.96,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057681978,0.26901603,683.95,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057682281,0.26901603,683.94,680.96,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747057682579,0.26901603,683.93,680.96,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747057682879,0.26901603,683.92,680.96,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747057683078,0.26901603,683.91,680.96,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747057683279,0.26901603,683.9,680.96,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747057683578,0.26901603,683.89,680.96,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747057683780,0.26901603,683.88,680.96,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747057683978,0.26901603,683.87,680.96,0.25473045]
["bitfinex-derivatives","BNBF0:USTF0",1747057684181,0.26901603,683.86,680.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057684375,0.26901603,683.85,680.96,0.25482091]
["bitfinex-derivatives","BNBF0:USTF0",1747057684581,0.26901603,683.84,680.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057684882,0.25482091,683.87,680.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057685181,0.26908515,683.86,680.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057685381,0.26908515,683.85,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057685682,0.26908515,683.84,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057685883,0.26908515,683.83,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057686083,0.26908515,683.82,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057686279,0.26908515,683.86,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057686475,0.26908515,683.85,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057686776,0.26911969,683.84,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057687080,0.26911969,683.83,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057687283,0.26911969,683.82,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057687479,0.26911969,683.81,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057687679,0.26911969,683.8,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057687883,0.26911969,683.79,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057688083,0.26911969,683.78,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057688385,0.25482091,683.87,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057688785,0.26912835,683.86,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057689682,1.83825642,683.76,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057690186,0.26912835,683.75,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057691287,0.26912835,683.74,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057691588,0.90304627,683.75,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057692184,0.26912835,683.74,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057692388,0.26912835,683.86,680.79,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1747057693092,0.26912835,683.86,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057693287,0.25490771,683.85,680.79,0.25490771]
["bitfinex-derivatives","BNBF0:USTF0",1747057693685,0.26912835,683.84,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057693883,0.25490771,683.85,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057694085,0.26918096,683.84,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057694490,0.26918096,683.84,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057694683,0.25490771,683.85,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057694887,0.2691506,683.84,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057696190,0.25490771,683.85,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057696389,0.26917508,683.84,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057696591,0.26917508,683.83,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057696890,0.26917508,683.82,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057697290,0.26917508,683.81,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057697688,0.26917508,683.8,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057697889,0.26917508,683.79,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057698091,0.26917508,683.78,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057698493,0.26917508,683.77,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057698898,0.26917508,683.84,680.49,0.25489277]
["bitfinex-derivatives","BNBF0:USTF0",1747057699098,0.26917508,683.84,680.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057699397,0.63540745,684.5,680.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057699398,0.26917508,683.83,680.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057699697,0.26917508,683.82,680.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057700000,0.26917508,683.82,679.41,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057700001,0.26917508,683.81,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057700299,0.52409492,683.81,680.15,0.25491984]
["bitfinex-derivatives","BNBF0:USTF0",1747057700492,0.26917508,683.8,680.15,0.25491984]
["bitfinex-derivatives","BNBF0:USTF0",1747057700794,0.26917508,683.79,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057701002,0.26917508,683.78,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057701294,0.25491984,683.81,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057701295,0.26917508,683.8,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057701502,0.25491984,683.81,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057701503,0.634,683.77,679.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057701902,0.26917508,683.76,679.68,0.25501698]
["bitfinex-derivatives","BNBF0:USTF0",1747057702400,0.26917508,683.76,679.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057704401,0.26917508,683.75,679.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057704806,0.26917508,683.74,679.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057705002,0.26917508,683.73,679.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057705404,0.52419206,683.72,679.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057705605,0.26917508,683.71,679.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057706003,0.26917508,683.7,679.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057706704,0.26917508,683.69,679.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057707105,0.26917508,683.68,679.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057707404,0.26917508,683.67,679.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057707706,0.26917508,683.66,679.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057707897,0.26917508,683.65,679.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057708099,0.26917508,683.64,679.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057708502,0.52418552,683.64,679.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057708704,0.26917508,683.63,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057709405,0.26917508,683.62,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057709706,0.25501044,683.64,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057710006,0.26929431,683.63,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057710402,0.26929431,683.62,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057710706,0.26929431,683.61,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057711005,0.26929431,683.6,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057711207,0.26929431,683.6,679.55,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057711208,1.83825642,683.54,680.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057711607,0.90436988,683.53,680.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057712005,0.26933158,683.52,680.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057712404,0.52439529,683.51,680.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057712707,0.26933158,683.5,680.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057713008,0.26933158,683.49,680.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057713201,0.26933158,683.49,679.89,1.17884361]
["bitfinex-derivatives","BNBF0:USTF0",1747057713402,0.26933158,683.48,679.89,1.17884361]
["bitfinex-derivatives","BNBF0:USTF0",1747057714009,0.26933158,683.47,679.89,1.17884361]
["bitfinex-derivatives","BNBF0:USTF0",1747057714307,0.26933158,683.47,679.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057714508,0.26933158,683.46,679.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057715010,0.26933158,683.45,679.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057715309,0.26933158,683.44,679.89,1.17886044]
["bitfinex-derivatives","BNBF0:USTF0",1747057715506,1.83825642,683.43,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057715807,0.90436988,683.42,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057716103,0.26933158,683.41,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057717004,0.26933158,683.4,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057717507,0.26933158,683.39,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057717808,0.26933158,683.38,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057718105,0.26933158,683.37,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057718309,0.52440183,683.37,679.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057718509,1.83825642,683.22,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057719211,0.90436988,683.21,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057719610,0.26933158,683.2,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057719911,0.26933158,683.19,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057720105,0.26933158,683.19,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057720310,0.26933158,683.18,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057720512,0.26933158,683.17,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057720806,0.26933158,683.16,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057721110,0.26933158,683.15,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057721410,0.26933158,683.17,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057721909,0.25507493,683.18,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057721910,0.26933158,683.16,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057722212,0.26933158,683.17,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057723113,0.26933158,683.16,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057723712,0.26933158,683.15,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057724011,0.26933158,683.17,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057726013,0.26933158,683.17,679.99,0.25507493]
["bitfinex-derivatives","BNBF0:USTF0",1747057726213,0.26933158,683.17,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057726812,0.26933158,683.16,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057727212,0.26933158,683.15,679.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057727413,0.26933158,683.15,679.24,0.25515909]
["bitfinex-derivatives","BNBF0:USTF0",1747057727612,0.26933158,683.14,679.24,0.25515909]
["bitfinex-derivatives","BNBF0:USTF0",1747057727908,0.26933158,683.14,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057728413,0.26933158,683.13,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057728815,0.26933158,683.12,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057729016,0.26933158,683.11,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057729315,0.26933158,683.1,679.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057729617,0.26933158,683.09,679.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057730214,0.26933158,683.08,679.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057730518,1.07433158,683.07,679.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057730720,0.26933158,683.06,679.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057731117,0.26933158,683.05,679.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057731418,0.26933158,683.06,679.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057731718,0.26933158,683.06,679.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057733218,0.26933158,683.06,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057733419,0.805,683.07,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057733613,0.26928959,683.05,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057734022,0.26928959,683.06,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057737025,0.26928959,683.05,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057737221,0.26928959,683.06,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057737925,0.805,683.07,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057737926,0.26928959,683.05,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057738421,0.26928959,683.04,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057738627,0.52440285,683.04,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057739026,0.26928959,683.03,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057740232,0.26928959,683.02,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057740531,0.26928959,683.01,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057740829,0.26928959,683.03,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057741431,0.26928959,683.06,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057748041,0.805,683.07,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057749551,0.25501418,683.46,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057749749,0.2691508,683.45,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057750648,0.2691508,683.44,679.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057750852,0.2691508,683.44,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057751051,0.2691508,683.45,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057751348,0.2691508,683.43,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057751742,0.25486663,683.59,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057751943,0.2691508,683.58,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057752553,0.762,683.57,680.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057752754,0.762,683.57,680.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057752755,0.762,683.57,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057752949,0.2691508,683.56,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057753443,0.762,683.57,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057753748,0.26918487,683.56,680.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057754250,0.26918487,683.56,680.42,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057756152,0.26918487,683.56,680.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057756449,0.25495439,683.55,680.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057756949,0.26918487,683.54,680.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057757845,0.25495439,683.55,680.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057758152,0.26920815,683.54,680.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057758348,0.26920815,683.53,680.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057758553,0.26920815,683.53,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057758753,0.26920815,683.52,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057758951,0.26920815,683.51,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057759350,0.26920815,683.5,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057759546,0.26920815,683.49,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057760053,0.26920815,683.48,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057760353,0.26920815,683.47,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057760652,0.26920815,683.46,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057761052,0.26920815,683.45,680.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057761447,0.25496373,683.51,680.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057761650,0.26920658,683.44,680.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057761848,0.26920658,683.5,680.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057762150,0.26920658,683.49,680.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057762550,0.25494972,683.49,680.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057762755,0.26920658,683.48,680.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057764156,0.26920658,683.48,680.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057766156,0.26920658,683.48,680.23,0.25494972]
["bitfinex-derivatives","BNBF0:USTF0",1747057766157,0.26920658,683.48,680.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057768159,0.542,683.47,680.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057768364,0.26920658,683.46,680.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057768664,0.26920658,683.46,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057769163,0.26920658,683.45,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057769661,0.26920658,683.44,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057770066,0.26920658,683.43,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057770467,0.26920658,683.42,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057770664,0.26920658,683.46,680.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057770965,1.83825642,683.26,680.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057771465,0.52416845,683.25,680.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057771667,0.26920658,683.24,680.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057772159,0.26920658,683.25,680.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057773360,0.26920658,683.25,680.47,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1747057773565,0.26920658,683.32,680.47,0.25496187]
["bitfinex-derivatives","BNBF0:USTF0",1747057774166,0.26920658,683.32,680.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057774360,0.26920658,683.46,680.47,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1747057774570,0.2549656,683.34,680.47,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1747057774761,0.26920658,683.46,680.47,0.2549656]
["bitfinex-derivatives","BNBF0:USTF0",1747057775468,0.26920658,683.46,680.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057776261,0.542,683.47,680.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057777467,0.26911036,683.46,680.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057777665,0.26911036,683.46,680.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057779666,0.26911036,683.46,680.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057780967,0.26911036,683.46,681.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057780968,2.10736678,683.46,681.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057781167,0.26911036,683.45,681.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057781466,1.83825642,683.46,681.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057782867,0.542,683.47,680.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057785568,0.542,683.47,680.76,0.25486477]
["bitfinex-derivatives","BNBF0:USTF0",1747057785569,0.542,683.47,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057785967,0.26902208,683.46,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057786467,0.542,683.47,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057787368,0.542,683.47,681.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057790073,0.542,683.47,680.89,0.25473884]
["bitfinex-derivatives","BNBF0:USTF0",1747057792173,0.542,683.47,680.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057792367,0.542,683.47,680.89,0.25476028]
["bitfinex-derivatives","BNBF0:USTF0",1747057792871,0.542,683.47,680.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057793573,0.542,683.47,680.78,0.25476122]
["bitfinex-derivatives","BNBF0:USTF0",1747057795171,0.542,683.47,680.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057795475,0.25474257,684.32,680.78,0.25474257]
["bitfinex-derivatives","BNBF0:USTF0",1747057796475,0.26883385,684.31,680.78,0.25474257]
["bitfinex-derivatives","BNBF0:USTF0",1747057797674,0.26883385,684.3,680.78,0.25474257]
["bitfinex-derivatives","BNBF0:USTF0",1747057797976,0.26883385,684.3,680.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057798176,0.26883385,684.29,680.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057798675,0.25464005,684.35,680.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057798875,1.00283385,684.28,680.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057799174,0.26883385,684.27,680.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057799977,0.26883385,684.27,680.85,0.25464005]
["bitfinex-derivatives","BNBF0:USTF0",1747057801177,0.26883385,684.27,680.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057801476,0.26883385,684.27,680.85,0.2546121]
["bitfinex-derivatives","BNBF0:USTF0",1747057802374,0.26883385,684.27,681.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057804074,0.734,684.28,681.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057804478,0.734,684.28,680.85,0.2546121]
["bitfinex-derivatives","BNBF0:USTF0",1747057806075,0.2686933,684.27,680.85,0.2546121]
["bitfinex-derivatives","BNBF0:USTF0",1747057806679,0.734,684.28,680.85,0.2546121]
["bitfinex-derivatives","BNBF0:USTF0",1747057809384,0.734,684.28,681.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057812383,0.734,684.28,680.93,0.25454878]
["bitfinex-derivatives","BNBF0:USTF0",1747057813186,0.734,684.28,680.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057813487,0.734,684.28,680.93,0.25459347]
["bitfinex-derivatives","BNBF0:USTF0",1747057813682,0.734,684.28,680.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057814587,0.734,684.28,681.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057816488,0.734,684.28,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057816687,0.26868022,684.27,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057817192,0.734,684.28,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057818792,0.734,684.28,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057818993,0.25459347,684.78,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057819190,0.63725025,685.44,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057819391,0.26864595,685.43,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057819593,0.25444827,684.77,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057819791,0.26864595,685.43,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057820087,0.26864595,684.76,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057820291,0.26864595,685.42,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057820592,0.26864595,685.41,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057821092,0.52308027,685.4,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057821492,0.26864595,685.39,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057821886,1.4538962,685.38,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057822087,0.26864595,685.37,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057822391,0.9058962,685.36,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057822689,1.83825642,685.2,681.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057823393,0.9058962,685.19,681.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057823788,0.26864595,685.18,681.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057824093,0.26864595,685.17,681.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057824394,0.26864595,685.16,681.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057824793,0.26864595,685.15,681.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057825096,1.83825642,685.1,681.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057825396,0.9058962,685.09,681.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057825796,0.26864595,685.08,681.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057826190,0.26864595,685.07,681.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057826395,0.26864595,685.06,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057826690,0.63725025,685.09,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057826691,0.26864595,685.05,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057826995,0.26864595,685.04,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057827296,0.26864595,685.03,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057827694,0.26864595,685.02,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057827995,2.10690237,685.02,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057828495,0.52319101,685.01,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057828795,0.26864595,685.0,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057829195,0.26864595,684.99,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057829495,0.26864595,684.98,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057829795,0.26864595,684.97,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057830096,0.26864595,684.96,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057830490,0.89179531,685.01,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057830491,0.26864595,684.95,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057830691,0.26864595,684.94,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057830992,0.26864595,684.93,681.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057831491,1.83825642,684.85,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057831694,1.83825642,684.85,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057832097,0.9058962,684.84,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057832497,0.26864595,684.83,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057832792,0.26864595,684.82,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057833093,0.26864595,684.81,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057833498,0.26864595,684.8,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057833991,0.26864595,684.79,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057834191,0.26864595,684.78,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057834499,0.26864595,684.77,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057834901,0.26864595,684.76,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057835198,0.26864595,684.75,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057835499,0.26864595,684.74,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057835797,0.26864595,684.73,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057836097,0.26864595,684.72,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057836297,0.26864595,684.71,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057836696,0.26864595,684.7,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057836896,0.25457485,684.92,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057837196,0.26890838,684.91,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057837397,0.26890838,684.9,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057837697,0.26890838,684.89,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057837998,0.26890838,684.88,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057838493,0.26890838,684.87,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057838792,0.26890838,684.86,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057838998,0.90590838,684.86,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057839298,0.26890838,684.85,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057839797,0.26890838,684.84,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057839991,0.26890838,684.83,681.05,0.25457485]
["bitfinex-derivatives","BNBF0:USTF0",1747057840196,0.26890838,684.83,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057840394,0.26890838,684.82,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057840596,0.52356892,684.82,681.05,0.25466054]
["bitfinex-derivatives","BNBF0:USTF0",1747057840799,0.26890838,684.81,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057841395,0.26890838,684.8,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057841601,0.26890838,684.8,680.74,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747057841800,0.26890838,684.79,680.74,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747057841995,0.26890838,684.78,680.74,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747057842299,0.26890838,684.77,680.74,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747057842500,0.26890838,684.76,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057842799,0.26890838,684.75,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057843001,0.25466054,684.82,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057843402,0.2690295,684.81,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057843703,0.2690295,684.8,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057844002,0.90557005,684.79,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057844194,0.63654055,684.78,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057844397,0.90557005,684.78,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057844601,0.90557005,684.77,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057844798,0.90557005,684.76,680.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057845002,0.90557005,684.76,680.74,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747057845003,1.83825642,684.74,680.74,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747057845302,0.90557005,684.73,680.74,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747057845902,0.2690295,684.72,680.74,0.25467639]
["bitfinex-derivatives","BNBF0:USTF0",1747057846198,0.2690295,684.72,680.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057846403,0.52378512,684.71,680.74,0.25475562]
["bitfinex-derivatives","BNBF0:USTF0",1747057846597,0.2690295,684.7,680.74,0.25475562]
["bitfinex-derivatives","BNBF0:USTF0",1747057846902,0.2690295,684.69,680.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057847204,0.2690295,684.69,680.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057847397,0.90557005,684.68,680.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057847703,0.90557005,684.67,680.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057848004,0.25475562,684.71,680.37,0.25480412]
["bitfinex-derivatives","BNBF0:USTF0",1747057848309,0.90644926,684.7,680.37,0.25480412]
["bitfinex-derivatives","BNBF0:USTF0",1747057848603,0.90644926,684.69,680.37,0.25480412]
["bitfinex-derivatives","BNBF0:USTF0",1747057848903,0.90644926,684.68,680.37,0.25480412]
["bitfinex-derivatives","BNBF0:USTF0",1747057849205,0.90644926,684.67,680.37,0.25480412]
["bitfinex-derivatives","BNBF0:USTF0",1747057849407,1.83825642,684.5,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057849905,0.90644926,684.49,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057850202,0.90644926,684.48,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057850604,0.90644926,684.47,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057850904,0.26909361,684.46,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057851304,0.26909361,684.45,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057851604,0.26909361,684.44,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057851799,1.83825642,684.4,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057852198,0.90644926,684.39,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057852405,1.16126084,684.39,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057852604,0.26909361,684.38,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057852805,0.26909361,684.37,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057853006,0.26909361,684.36,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057853406,0.26909361,684.35,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057853706,0.26909361,684.34,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057854200,0.26909361,684.33,680.38,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1747057854403,0.26909361,684.32,680.38,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1747057854905,0.26909361,684.31,680.38,0.25481158]
["bitfinex-derivatives","BNBF0:USTF0",1747057855206,0.26909361,684.31,680.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057855404,0.26909361,684.3,680.38,0.25485917]
["bitfinex-derivatives","BNBF0:USTF0",1747057855604,0.52394998,684.3,680.38,0.25485917]
["bitfinex-derivatives","BNBF0:USTF0",1747057855807,0.26909361,684.29,680.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057856108,0.26909361,684.28,680.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057856406,0.26909361,684.27,680.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057856606,0.26909361,684.27,680.24,0.25487037]
["bitfinex-derivatives","BNBF0:USTF0",1747057856808,0.26909361,684.26,680.24,0.25487037]
["bitfinex-derivatives","BNBF0:USTF0",1747057857205,0.26909361,684.25,680.24,0.25487037]
["bitfinex-derivatives","BNBF0:USTF0",1747057857607,0.26909361,684.24,680.24,0.25487037]
["bitfinex-derivatives","BNBF0:USTF0",1747057857808,0.63,684.23,680.24,0.25487037]
["bitfinex-derivatives","BNBF0:USTF0",1747057858107,0.89909361,684.23,680.24,0.25487037]
["bitfinex-derivatives","BNBF0:USTF0",1747057858407,0.26909361,684.22,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057858609,0.25488157,684.22,680.24,0.25488157]
["bitfinex-derivatives","BNBF0:USTF0",1747057858809,0.25488157,684.22,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057859009,0.26912763,684.21,680.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057859309,0.26912763,684.2,680.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057859503,0.26912763,684.2,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057859706,0.26912763,684.19,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057860009,0.26912763,684.18,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057860404,0.26912763,684.17,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057860706,0.26912763,684.16,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057861111,0.26912763,684.15,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057861410,0.26912763,684.14,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057861713,0.26912763,684.13,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057862013,0.26912763,684.12,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057862510,0.26912763,684.11,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057862807,0.90635875,684.1,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057863111,0.90635875,684.09,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057863410,0.90635875,684.08,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057863713,0.90635875,684.07,680.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057863911,0.90635875,684.07,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057863912,1.83825642,683.99,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057864410,0.90635875,683.98,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057864711,0.26912763,683.97,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057865013,0.26912763,683.96,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057865207,0.26912763,683.95,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057865512,1.83825642,683.99,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057865812,0.90587527,683.98,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057866006,0.26921725,683.97,680.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057866205,0.26921725,683.97,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057866512,0.26921725,683.96,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057866711,0.26921725,683.95,680.07,0.2548825]
["bitfinex-derivatives","BNBF0:USTF0",1747057867213,0.26921725,683.94,679.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057867408,0.26921725,683.93,679.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057867613,0.26921725,683.93,680.07,0.25495159]
["bitfinex-derivatives","BNBF0:USTF0",1747057867812,0.26921725,683.92,679.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057868008,0.26921725,683.91,679.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057868314,0.26921725,683.93,679.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057868612,0.26921725,683.93,679.18,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057868613,0.26921725,683.93,679.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057869113,0.26921725,683.93,679.79,0.25492918]
["bitfinex-derivatives","BNBF0:USTF0",1747057869309,0.26921725,683.92,679.79,0.25492918]
["bitfinex-derivatives","BNBF0:USTF0",1747057869607,0.26921725,683.93,679.79,0.25492918]
["bitfinex-derivatives","BNBF0:USTF0",1747057869912,0.25596539,683.93,679.79,0.25492918]
["bitfinex-derivatives","BNBF0:USTF0",1747057870110,0.25596539,683.92,679.79,0.25492918]
["bitfinex-derivatives","BNBF0:USTF0",1747057870314,0.25596539,683.92,679.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057870511,0.25495159,683.92,679.79,0.25495159]
["bitfinex-derivatives","BNBF0:USTF0",1747057870713,0.25495159,683.92,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057871217,0.26913974,683.91,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057872522,0.26913974,683.9,680.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057872818,0.26913974,683.9,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057873020,0.26913974,683.89,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057873321,0.26913974,683.88,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057873523,0.25495159,683.92,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057873823,0.26911898,683.91,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057874021,0.26911898,683.9,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057874422,0.26911898,683.89,680.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057874822,0.26911898,683.89,679.79,0.25495159]
["bitfinex-derivatives","BNBF0:USTF0",1747057874823,0.26911898,683.89,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057875018,0.26911898,683.88,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057875323,0.26911898,683.87,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057875723,0.26911898,683.86,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057876023,0.26911898,683.85,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057876319,0.26911898,683.84,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057876623,0.26911898,683.91,680.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057876821,0.26911898,683.91,680.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057877319,0.585,683.9,680.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057877625,0.26911898,683.89,680.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057878627,0.585,683.9,680.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057878924,0.26897125,683.89,680.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057879431,0.26897125,683.89,680.84,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057879730,0.585,683.9,680.84,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057880330,0.26895731,683.89,680.84,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057881825,0.26895731,683.89,680.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057882228,0.585,683.9,680.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057883032,0.26886522,683.89,680.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057883332,0.585,683.9,680.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057884030,0.585,683.9,680.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057885032,0.26890154,683.89,680.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057887132,0.26890154,683.89,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057888729,0.585,683.9,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057889332,0.26891659,683.89,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057889832,0.26891659,683.89,680.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057890227,0.585,683.9,680.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057892235,0.585,683.9,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057892434,0.63795275,684.65,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057892629,0.25473604,684.19,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057892827,0.63795275,685.19,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057893032,0.25463818,684.18,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057893229,0.2688923,684.17,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057893630,0.2547435,684.16,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057893930,0.2688923,684.15,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057895236,0.584,684.14,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057895637,0.2688923,684.13,680.68,0.25473791]
["bitfinex-derivatives","BNBF0:USTF0",1747057898433,0.584,684.14,680.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057898939,0.26886684,684.13,680.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057900338,0.584,684.14,680.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057900841,0.584,684.14,681.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057903144,0.584,684.14,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057903842,0.26880493,684.13,681.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057905742,0.26880493,684.13,680.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057905743,0.26880493,684.13,680.91,0.25463446]
["bitfinex-derivatives","BNBF0:USTF0",1747057906344,0.26880493,684.13,680.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057906536,0.26880493,684.13,680.91,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1747057907043,0.584,684.14,680.91,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1747057907240,0.25465868,684.38,680.91,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1747057907743,0.26882676,684.37,680.91,0.25465868]
["bitfinex-derivatives","BNBF0:USTF0",1747057908039,0.26882676,684.37,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057909445,0.26882676,685.15,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057909647,0.25465402,684.36,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057909847,0.26882676,685.14,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057910044,0.699,685.13,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057910243,0.96782676,685.13,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057910446,1.83825642,684.87,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057910748,0.90702478,684.86,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057911048,0.26882676,684.85,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057911343,0.26882676,684.84,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057911647,0.26882676,684.83,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057911948,0.26882676,684.82,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057912247,0.26882676,684.81,681.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057912446,0.26882676,684.81,681.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057912646,0.26882676,684.8,681.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057913048,0.26882676,684.79,681.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057913748,0.26882676,684.78,681.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057914048,0.26882676,684.77,681.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057914248,0.26882676,684.77,681.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057914449,0.26882676,684.76,681.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057914743,0.26882676,684.75,681.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057914947,0.25457112,684.86,681.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057914948,0.26882676,684.74,681.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057915243,0.26882676,684.73,681.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057915648,0.26882676,684.72,681.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057915948,0.26882676,684.71,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057916248,0.26882676,684.7,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057916647,0.26882676,684.69,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057917150,0.26882676,684.68,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057917451,0.26882676,684.67,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057917750,0.26882676,684.66,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057918049,0.26882676,684.65,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057918249,0.25457112,684.86,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057918545,0.2687911,684.85,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057918951,0.2687911,684.84,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057919251,0.2687911,684.83,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057919550,0.2687911,684.82,681.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057920053,0.2687911,684.81,681.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057920352,0.2687911,684.8,681.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057920752,0.2687911,684.85,681.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057922153,0.2687911,684.85,681.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057923053,0.2687911,684.84,681.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057923349,0.2687911,684.83,681.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057923653,0.25457112,684.86,681.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057923953,0.26875299,684.85,681.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057924356,0.25457112,684.86,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057924747,0.2687697,684.85,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057924953,0.2687697,684.84,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057925549,0.2687697,684.85,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057925853,0.2687697,684.84,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057926155,0.2687697,684.83,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057926449,0.2687697,684.85,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057927254,1.83825642,684.66,681.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057927748,0.2687697,684.65,681.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057928348,1.83825642,684.66,681.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057928654,0.26867772,684.65,681.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057928855,0.26867772,684.65,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057929250,0.25445758,684.85,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057929446,0.26867772,685.12,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057929654,0.26867772,684.84,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057929954,0.26867772,685.05,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057930354,0.26867772,685.04,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057930554,0.25437853,685.09,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057930855,0.26853977,685.08,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057931052,0.26853977,685.07,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057931355,0.26853977,685.08,682.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057931656,0.26853977,685.07,682.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057931953,0.26853977,685.06,682.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057932254,0.26853977,685.05,682.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057932556,0.26853977,685.04,682.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057932858,0.26853977,685.08,682.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057933158,0.26853977,685.07,682.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057933456,0.52294712,685.07,682.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057933659,0.26853977,685.06,681.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057933861,0.26853977,685.05,681.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057934158,0.26853977,685.04,681.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057934454,0.26853977,685.03,681.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057934758,0.26853977,685.02,681.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057935060,0.26853977,685.01,681.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057935358,0.26853977,685.0,681.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057935860,0.26853977,685.0,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057936159,0.26853977,684.99,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057936357,0.26853977,684.98,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057936655,0.26853977,684.97,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057936860,0.26853977,684.96,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057937261,0.26853977,684.95,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057937557,0.26853977,684.94,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057937757,0.26853977,685.06,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057938062,0.26853977,685.05,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057938358,0.26853977,685.06,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057938757,0.26853977,685.05,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057939064,0.26853977,685.04,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057939263,0.26853977,685.03,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057939662,0.26853977,685.02,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057939963,0.26853977,685.06,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057940161,0.26853977,685.05,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057940562,0.26853977,685.04,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057940861,0.26853977,685.03,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057941164,0.677,685.02,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057941463,0.94553977,685.02,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057941666,0.26853977,685.01,681.59,0.25440735]
["bitfinex-derivatives","BNBF0:USTF0",1747057944264,0.26853977,684.95,681.59,1.17826074]
["bitfinex-derivatives","BNBF0:USTF0",1747057944564,0.26853977,684.94,681.59,1.17826074]
["bitfinex-derivatives","BNBF0:USTF0",1747057944961,0.26853977,684.93,681.59,1.17826074]
["bitfinex-derivatives","BNBF0:USTF0",1747057945165,0.26853977,684.93,681.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057945365,0.26853977,684.92,681.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057945559,0.26853977,684.91,681.59,1.17828307]
["bitfinex-derivatives","BNBF0:USTF0",1747057945764,1.83825642,684.83,681.59,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747057946163,0.90810951,684.82,681.59,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747057946366,0.26853977,684.81,681.59,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747057946668,0.26853977,684.8,681.59,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747057946967,0.26853977,684.79,681.59,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747057947268,0.26853977,684.78,681.59,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747057947563,0.26853977,684.77,681.59,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747057947867,0.63956974,684.82,681.59,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747057947868,0.26853977,684.76,681.59,0.25450317]
["bitfinex-derivatives","BNBF0:USTF0",1747057948369,0.26853977,684.75,681.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057948567,0.26853977,684.75,681.59,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747057948968,0.26853977,684.77,681.59,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747057949363,1.83825642,684.78,681.59,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747057950269,0.2544306,684.94,681.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057950568,0.26859235,684.93,681.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057953270,0.26859235,684.93,681.59,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747057954167,0.26859235,684.93,681.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057954570,0.25448084,684.92,681.59,0.25448084]
["bitfinex-derivatives","BNBF0:USTF0",1747057954871,0.25448084,684.92,681.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057955071,0.26859235,684.91,681.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057955273,0.26859235,684.91,680.69,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747057955274,0.26859235,684.91,681.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057955470,0.26859235,684.9,681.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057955871,0.26859235,684.89,681.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057956375,0.26859235,684.88,681.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057956575,0.26859235,684.87,681.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057956975,0.26859235,684.86,681.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057957176,0.26859235,684.86,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057957377,0.26859235,684.85,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057957677,0.26859235,684.84,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057958075,0.26859235,684.83,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057958574,0.26859235,684.82,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057958982,0.26859235,684.91,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057959176,0.691,684.81,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057959680,1.83825642,684.8,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057959879,0.90805533,684.79,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057960080,1.83825642,684.8,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057960483,0.90746805,684.79,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057960776,0.2688201,684.78,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057961082,0.2688201,684.77,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057961381,0.2688201,684.76,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057961680,0.2688201,684.75,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057962083,0.2688201,684.74,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057962383,0.63864795,684.79,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057962384,2.74572447,684.79,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057962685,0.90746805,684.78,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057963785,0.2688201,684.78,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057964480,0.2688201,684.8,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057964787,0.25456274,684.77,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057965086,0.2688201,684.76,681.59,0.25450596]
["bitfinex-derivatives","BNBF0:USTF0",1747057966188,0.2688201,684.76,681.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057966490,0.25456833,684.75,681.59,0.25456833]
["bitfinex-derivatives","BNBF0:USTF0",1747057966683,0.25456833,684.75,681.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057966885,0.2688201,684.74,681.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057967183,0.2688201,684.73,681.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057967689,0.2688201,684.72,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057967885,0.2688201,684.71,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057968593,0.2688201,684.7,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057968887,0.2688201,684.69,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057969490,0.52338378,684.68,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057969690,0.2688201,684.67,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057969891,0.2688201,684.67,681.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057970791,0.25456368,684.68,681.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057971092,0.26879887,684.67,681.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057971691,0.26879887,684.67,681.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057972489,0.25455064,684.66,681.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057972791,0.26879887,684.65,681.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057973991,0.26879887,684.65,681.24,0.25455064]
["bitfinex-derivatives","BNBF0:USTF0",1747057975192,0.26879887,684.65,681.19,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057975487,0.25454971,684.64,681.24,0.25454971]
["bitfinex-derivatives","BNBF0:USTF0",1747057975692,0.52334858,684.64,681.24,0.25454971]
["bitfinex-derivatives","BNBF0:USTF0",1747057975892,0.26879887,684.63,681.24,0.25454971]
["bitfinex-derivatives","BNBF0:USTF0",1747057976689,0.26879887,684.63,681.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057978495,0.25454133,684.62,681.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057978790,0.26879887,684.61,681.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057978996,0.26879887,684.61,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057979396,0.26879887,684.6,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057979690,0.26879887,684.61,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057980090,0.26879887,684.6,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057980394,0.26879887,684.61,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057980693,0.26879887,684.6,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057981195,0.26879887,684.61,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057981396,0.26879887,684.59,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057981591,0.26879887,684.58,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057982195,0.26879887,684.61,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057983998,0.26879887,684.6,681.38,0.25454133]
["bitfinex-derivatives","BNBF0:USTF0",1747057984194,0.26879887,684.59,681.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057984495,0.52343146,684.59,681.38,0.25463259]
["bitfinex-derivatives","BNBF0:USTF0",1747057984695,0.26879887,684.58,681.38,0.25463259]
["bitfinex-derivatives","BNBF0:USTF0",1747057984895,0.26879887,684.58,681.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057985900,0.26879887,684.58,681.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057986399,0.604,684.57,681.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057987501,0.25459161,684.56,681.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057987796,0.52339048,684.56,681.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057988195,0.26879887,684.55,681.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057989402,0.26879887,684.55,681.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057990402,0.26879887,684.56,681.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057990601,0.25453482,684.55,681.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057991404,0.26879887,684.54,681.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057991907,0.26879887,684.54,681.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057993502,0.25455157,684.53,681.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057994108,0.26879887,684.52,681.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057995207,0.26879887,684.52,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057996910,0.25455157,684.53,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057997309,0.26885822,684.52,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057997610,0.26885822,684.52,681.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057999513,0.25459813,684.51,681.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747057999714,0.26885822,684.5,681.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058000114,0.26885822,684.5,681.44,0.25459813]
["bitfinex-derivatives","BNBF0:USTF0",1747058001715,0.604,684.57,681.44,0.25459813]
["bitfinex-derivatives","BNBF0:USTF0",1747058002219,0.26867916,684.56,681.44,0.25459813]
["bitfinex-derivatives","BNBF0:USTF0",1747058002921,0.26867916,684.68,681.44,0.25459813]
["bitfinex-derivatives","BNBF0:USTF0",1747058005221,0.26867916,684.68,680.71,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747058005222,1.83825642,685.23,681.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058005514,0.25452272,684.67,681.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058005818,0.90813199,685.22,681.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058006317,0.618,685.21,681.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058006520,0.26871652,684.66,681.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058006917,0.26871652,685.2,681.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058007215,0.25440456,684.84,681.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058007421,0.26871652,685.2,681.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058007721,0.52313596,684.83,681.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058008022,0.26871652,685.19,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058008318,0.25445014,684.82,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058008523,0.26871652,685.18,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058008821,0.26871652,685.17,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058009023,0.26871652,685.2,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058009618,0.25441479,685.19,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058009830,0.26871652,685.18,681.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058010425,0.26871652,685.18,681.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058011523,0.2544306,685.17,681.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058011925,0.26871652,685.16,681.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058012927,0.26871652,685.16,681.6,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747058013427,0.26871652,685.15,681.6,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747058013827,0.26871652,685.16,681.6,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747058016929,0.2544306,685.17,681.6,0.2544306]
["bitfinex-derivatives","BNBF0:USTF0",1747058017229,0.618,685.21,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058017424,0.26871828,685.16,681.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058017629,0.52321307,685.2,681.26,0.25449479]
["bitfinex-derivatives","BNBF0:USTF0",1747058017930,0.26871828,685.19,681.26,0.25449479]
["bitfinex-derivatives","BNBF0:USTF0",1747058018630,0.26871828,685.18,681.26,0.25449479]
["bitfinex-derivatives","BNBF0:USTF0",1747058018929,0.26871828,685.17,681.26,0.25449479]
["bitfinex-derivatives","BNBF0:USTF0",1747058019331,0.26871828,685.16,681.26,0.25449479]
["bitfinex-derivatives","BNBF0:USTF0",1747058019630,0.26871828,685.15,681.26,0.25449479]
["bitfinex-derivatives","BNBF0:USTF0",1747058019932,0.26871828,685.14,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058020430,0.26871828,685.13,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058020630,0.26871828,685.12,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058021027,0.26871828,685.11,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058021330,0.26871828,685.1,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058021630,0.26871828,685.09,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058022031,0.26871828,685.08,681.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058022331,0.26871828,685.08,681.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058022524,0.26871828,685.12,681.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058023426,0.25446967,685.11,681.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058023833,0.26871828,685.1,681.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058024129,0.26871828,685.09,681.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058024434,0.26871828,685.08,681.43,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747058024734,0.26871828,685.07,681.43,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747058025033,0.26871828,685.06,681.43,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747058025328,0.26871828,685.05,681.43,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747058025634,0.26871828,685.04,681.43,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747058025929,0.26871828,685.03,681.43,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747058026333,0.26871828,685.02,681.43,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747058026835,0.26871828,685.01,681.43,0.25446967]
["bitfinex-derivatives","BNBF0:USTF0",1747058027030,0.26871828,685.0,681.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058027537,0.26871828,684.99,681.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058027935,0.26871828,684.98,681.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058028343,0.26871828,684.97,681.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058028642,0.26871828,684.96,681.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058029046,0.26871828,684.95,681.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058029547,0.52328289,684.94,681.44,0.25456461]
["bitfinex-derivatives","BNBF0:USTF0",1747058029743,0.26871828,684.93,681.44,0.25456461]
["bitfinex-derivatives","BNBF0:USTF0",1747058029944,0.26871828,684.92,681.44,0.25456461]
["bitfinex-derivatives","BNBF0:USTF0",1747058030245,0.26871828,684.91,681.44,0.25456461]
["bitfinex-derivatives","BNBF0:USTF0",1747058030645,0.26871828,684.9,681.44,0.25456461]
["bitfinex-derivatives","BNBF0:USTF0",1747058031345,0.26871828,684.89,681.44,0.25456461]
["bitfinex-derivatives","BNBF0:USTF0",1747058031645,0.26871828,684.88,681.44,0.25456461]
["bitfinex-derivatives","BNBF0:USTF0",1747058032047,0.26871828,684.87,681.44,0.25456461]
["bitfinex-derivatives","BNBF0:USTF0",1747058032248,0.26871828,684.87,680.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058032548,0.25465775,684.86,681.44,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747058032749,0.52337603,684.86,681.44,0.25465775]
["bitfinex-derivatives","BNBF0:USTF0",1747058032949,0.52337603,684.86,680.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058033150,0.26871828,684.85,680.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058033650,0.26871828,684.84,680.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058033852,0.26871828,684.83,680.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058034150,0.26871828,684.82,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058034449,0.26871828,684.81,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058034750,0.26871828,684.8,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058035149,0.26871828,684.79,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058035350,0.26871828,684.79,680.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058035551,0.52338535,684.78,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058035753,0.26871828,684.77,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058036150,0.26871828,684.76,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058036450,0.26871828,684.75,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058036945,0.26871828,684.74,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058037251,0.99371828,684.74,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058037549,0.26871828,684.73,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058038150,0.26871828,684.72,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058038550,0.26871828,684.71,680.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058038751,0.26871828,684.71,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058038952,0.26871828,684.7,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058039153,0.26871828,684.69,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058039548,0.26871828,684.68,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058039849,0.26871828,684.67,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058040254,0.26871828,684.66,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058040447,0.26871828,684.65,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058040754,0.26871828,684.64,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058041049,0.26871828,684.63,680.72,0.25466707]
["bitfinex-derivatives","BNBF0:USTF0",1747058041254,0.26871828,684.62,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058041550,0.26871828,684.61,680.72,0.25472206]
["bitfinex-derivatives","BNBF0:USTF0",1747058041754,0.26871828,684.61,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058041955,0.26871828,684.6,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058042152,0.26871828,684.59,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058042352,0.26871828,684.58,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058042552,0.26871828,684.57,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058042854,0.26871828,684.56,680.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058043054,0.26871828,684.55,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058043452,0.26871828,684.54,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058043752,0.26871828,684.53,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058043956,0.26871828,684.52,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058044259,0.26871828,684.51,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058044461,0.26871828,684.5,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058044662,0.26871828,684.49,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058044961,0.26871828,684.48,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058045161,0.26871828,684.47,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058045361,0.26871828,684.46,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058045662,0.26871828,684.45,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058045859,0.26871828,684.44,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058046158,0.26871828,684.43,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058046358,0.26871828,684.42,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058046663,0.26871828,684.41,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058046863,0.26871828,684.4,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058047164,0.26871828,684.39,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058047358,0.26871828,684.38,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058047661,0.26871828,684.37,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058047857,0.26871828,684.36,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058048162,0.26871828,684.35,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058048363,0.26871828,684.34,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058048660,0.26871828,684.33,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058048959,0.26871828,684.32,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058049165,0.25472206,684.62,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058049166,0.26871828,684.31,680.41,0.25473324]
["bitfinex-derivatives","BNBF0:USTF0",1747058049461,0.25472206,684.62,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058049462,0.26871828,684.3,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058049667,0.26871828,684.29,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058049863,0.26871828,684.28,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058050160,0.26871828,684.27,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058050365,0.26871828,684.26,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058050558,0.52348043,684.26,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058050760,0.26871828,684.25,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058050966,0.26871828,684.24,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058051165,0.26871828,684.23,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058051361,0.26871828,684.22,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058051666,0.26871828,684.21,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058051966,0.26871828,684.2,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058052164,0.598,684.21,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058052165,0.26871828,684.19,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058052361,0.26871828,684.18,680.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058052867,0.26871828,684.18,680.43,1.17854205]
["bitfinex-derivatives","BNBF0:USTF0",1747058053167,0.26871828,684.2,680.43,1.17854205]
["bitfinex-derivatives","BNBF0:USTF0",1747058053367,0.26871828,684.17,680.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058053567,0.52351494,684.17,680.43,1.17857656]
["bitfinex-derivatives","BNBF0:USTF0",1747058053761,0.25479666,684.17,680.43,1.17857656]
["bitfinex-derivatives","BNBF0:USTF0",1747058054066,0.26871828,684.16,680.43,1.17857656]
["bitfinex-derivatives","BNBF0:USTF0",1747058054468,0.26871828,684.16,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058054670,0.26871828,684.15,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058054868,0.26871828,684.14,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058055262,0.26871828,684.13,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058055767,0.26871828,684.12,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058056069,0.26871828,684.11,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058056472,0.26871828,684.1,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058056767,0.26871828,684.09,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058057068,0.26871828,684.08,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058057471,0.26871828,684.07,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058057773,0.26871828,684.16,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058058174,0.26871828,684.15,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058058474,0.26871828,684.14,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058058876,0.26871828,684.13,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058059076,0.26871828,684.12,680.43,0.25479666]
["bitfinex-derivatives","BNBF0:USTF0",1747058059273,0.26871828,684.12,679.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058059574,0.26871828,684.12,679.36,1.10853588]
["bitfinex-derivatives","BNBF0:USTF0",1747058059575,1.83825642,684.02,680.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058059873,0.63873112,684.01,680.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058060075,0.9074494,684.01,680.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058060373,0.26871828,684.01,680.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058060570,0.26871828,684.0,680.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058060775,0.26871828,683.99,680.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058061075,0.26871828,684.0,680.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058061576,0.26871828,684.0,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058061769,0.26871828,683.99,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058062074,0.26871828,683.98,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058062375,0.26871828,683.97,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058062676,0.26871828,683.96,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058062872,0.26871828,683.95,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058063377,0.26871828,683.94,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058063778,0.26871828,683.93,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058064078,0.26871828,683.92,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058064379,0.26871828,683.91,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058064678,0.26871828,683.9,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058064980,0.26871828,683.89,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058065279,0.25487037,684.11,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058065678,0.26919063,684.1,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058065879,0.26919063,684.09,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058066279,0.26919063,684.08,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058066978,0.26919063,684.07,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058067378,0.26919063,684.06,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058067674,0.26919063,684.05,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058067978,0.26919063,684.04,680.47,0.25481625]
["bitfinex-derivatives","BNBF0:USTF0",1747058068279,1.83825642,684.19,680.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058068479,1.83825642,684.01,680.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058068679,1.83825642,684.01,680.47,0.25494692]
["bitfinex-derivatives","BNBF0:USTF0",1747058068880,0.90906699,684.0,680.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058069182,0.26921887,683.99,680.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058069480,0.26921887,683.98,680.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058069875,0.26921887,683.97,680.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058070081,1.83825642,683.91,680.02,0.25495626]
["bitfinex-derivatives","BNBF0:USTF0",1747058070679,0.90906699,683.9,680.02,0.25495626]
["bitfinex-derivatives","BNBF0:USTF0",1747058070883,0.26921887,683.89,680.02,0.25495626]
["bitfinex-derivatives","BNBF0:USTF0",1747058071284,0.26921887,683.88,679.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058071579,0.52421156,683.88,680.02,0.25499269]
["bitfinex-derivatives","BNBF0:USTF0",1747058071780,0.26921887,683.87,679.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058071984,0.26921887,683.86,679.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058072385,0.26921887,683.85,679.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058072784,0.90906699,683.84,679.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058073086,0.90906699,683.83,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058073486,0.90906699,683.82,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058073686,0.90906699,683.81,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058073986,0.90906699,683.8,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058074289,0.63984812,683.79,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058074587,0.90906699,683.79,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058075081,1.83825642,683.29,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058076089,0.90906699,683.28,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058076890,0.26921887,683.28,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058077091,0.26921887,683.87,679.93,0.25504128]
["bitfinex-derivatives","BNBF0:USTF0",1747058077390,0.26921887,683.86,679.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058077586,0.52429099,683.86,679.93,0.25507212]
["bitfinex-derivatives","BNBF0:USTF0",1747058077783,0.26921887,683.85,679.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058077987,0.26921887,683.84,679.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058078288,0.26921887,683.83,679.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058078589,0.25507212,683.86,679.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058078787,0.26934618,683.85,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058079184,0.26934618,683.84,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058079390,0.26934618,683.83,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058079690,0.26934618,683.82,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058079991,0.26934618,683.81,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058080191,0.26934618,683.8,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058080492,0.26934618,683.85,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058081993,0.25507212,683.86,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058082195,0.26932449,683.84,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058082493,0.26932449,683.85,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058084496,0.26932449,683.84,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058084700,1.06932449,683.84,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058084994,0.26932449,683.83,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058085395,0.26932449,683.82,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058085599,0.8,683.84,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058085902,0.26933646,683.83,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058086200,0.26933646,683.82,679.36,0.25509269]
["bitfinex-derivatives","BNBF0:USTF0",1747058086403,0.26933646,683.82,678.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058086699,0.26933646,683.81,679.36,0.25514786]
["bitfinex-derivatives","BNBF0:USTF0",1747058086902,0.26933646,683.8,678.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058087204,0.26933646,683.79,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058087503,0.26933646,683.78,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058087698,0.26933646,683.77,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058088003,0.26933646,683.76,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058088401,0.26933646,683.75,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058088897,0.25514786,683.82,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058089303,0.26943802,683.81,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058089602,0.26943802,683.8,679.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058089803,1.83825642,683.59,679.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058090403,0.90834719,683.58,679.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058090704,0.26943802,683.57,679.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058091103,0.26943802,683.56,679.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058091403,0.26943802,683.55,679.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058091703,0.26943802,683.54,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058092004,0.26943802,683.53,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058092305,0.26943802,683.52,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058092505,0.90834719,683.51,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058092905,0.90834719,683.5,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058093200,0.90834719,683.49,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058093505,0.90834719,683.48,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058094004,0.90834719,683.47,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058094305,0.90834719,683.46,679.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058094604,0.90834719,683.46,679.0,0.25515535]
["bitfinex-derivatives","BNBF0:USTF0",1747058094605,1.83825642,683.26,679.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058094803,0.90834719,683.25,679.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058095105,0.26943802,683.24,679.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058095305,0.26943802,683.23,679.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058095605,0.26943802,683.22,679.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058095906,0.26943802,683.21,679.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058096499,0.26943802,683.2,679.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058096805,0.26943802,683.2,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058097100,0.26943802,683.19,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058097600,0.26943802,683.18,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058097907,0.26943802,683.17,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058098201,0.26943802,683.16,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058098610,0.26943802,683.15,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058098806,0.26943802,683.14,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058099103,0.26943802,683.13,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058099505,0.26943802,683.12,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058099807,0.90834719,683.11,679.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058100008,1.83825642,683.09,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058100407,0.90812753,683.08,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058100805,0.26966783,683.07,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058101106,0.26966783,683.06,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058101605,0.26966783,683.05,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058102008,0.26966783,683.04,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058102306,0.6384597,683.08,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058102307,0.26966783,683.03,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058102607,1.83825642,682.72,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058103011,0.90812753,682.71,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058103508,0.26966783,682.7,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058103704,0.26966783,682.69,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058104109,0.26966783,682.68,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058104412,0.26966783,682.67,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058104710,0.26966783,682.66,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058105010,0.26966783,682.65,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058105209,0.26966783,682.64,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058105605,0.26966783,682.63,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058105808,0.26966783,682.62,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058106112,0.26966783,682.61,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058106411,0.26966783,682.6,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058106911,0.26966783,682.59,679.07,0.25527514]
["bitfinex-derivatives","BNBF0:USTF0",1747058107314,0.26966783,682.58,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058107512,0.26966783,682.58,679.07,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1747058107713,0.52519977,682.58,679.07,0.25553194]
["bitfinex-derivatives","BNBF0:USTF0",1747058107913,0.26966783,682.57,677.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058108117,0.26966783,682.57,677.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058108312,0.26966783,682.56,677.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058108615,0.26966783,682.55,677.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058108910,0.26966783,682.54,677.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058109114,0.26966783,682.54,677.47,0.25556384]
["bitfinex-derivatives","BNBF0:USTF0",1747058109311,0.26966783,682.53,677.47,0.25556384]
["bitfinex-derivatives","BNBF0:USTF0",1747058109512,0.26966783,682.52,677.47,0.25556384]
["bitfinex-derivatives","BNBF0:USTF0",1747058109915,0.26966783,682.51,677.47,0.25556384]
["bitfinex-derivatives","BNBF0:USTF0",1747058110216,0.26966783,682.5,677.47,0.25556384]
["bitfinex-derivatives","BNBF0:USTF0",1747058110516,0.26966783,682.5,676.72,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747058110517,0.26966783,682.49,677.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058110714,0.52526921,682.49,677.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058110914,0.26966783,682.48,677.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058111218,0.26966783,682.47,677.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058111512,0.26966783,682.46,677.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058112012,0.26966783,682.45,677.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058112213,0.26966783,682.44,677.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058112617,0.26966783,682.43,677.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058112813,0.26966783,682.43,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058113016,0.86666783,682.42,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058113213,0.26966783,682.41,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058113819,0.52526358,682.4,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058114216,0.25559575,682.4,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058114517,0.26978846,682.39,677.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058114817,0.26978846,682.39,677.57,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058116218,0.26978846,682.38,677.57,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058116721,0.26978846,682.37,677.57,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058117321,0.26978846,682.36,677.57,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058117616,0.26978846,682.35,677.57,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058118021,0.26978846,682.34,677.57,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058118318,0.26978846,682.33,677.57,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058118821,0.25559575,682.4,677.57,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058119221,0.26998374,682.39,677.57,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058119420,0.26998374,682.39,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058119619,0.52570909,682.38,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058120023,0.26998374,682.37,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058120316,0.26998374,682.36,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058120620,0.26998374,682.35,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058121120,0.26998374,682.34,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058121623,0.26998374,682.33,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058121925,0.26998374,682.32,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058122320,0.9065296,682.31,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058122621,0.26998374,682.3,677.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058122822,0.26998374,682.3,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058123021,0.26998374,682.29,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058123624,0.26998374,682.28,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058124025,0.26998374,682.27,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058124425,0.26998374,682.26,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058124725,0.26998374,682.25,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058124925,0.25572535,682.38,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058125327,0.26996114,682.37,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058125725,0.26996114,682.36,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058126026,0.26996114,682.35,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058126326,0.26996114,682.34,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058126825,0.26996114,682.33,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058127129,0.26996114,682.32,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058127628,0.26996114,682.31,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058127929,0.26996114,682.3,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058128228,0.26996114,682.29,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058128429,0.26996114,682.28,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058128728,0.26996114,682.27,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058129230,0.26996114,682.26,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058129428,0.26996114,682.25,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058129824,0.26996114,682.24,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058130029,0.52570622,682.24,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058130227,0.26996114,682.23,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058130425,0.26996114,682.22,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058130728,0.26996114,682.21,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058131028,0.26996114,682.2,677.57,0.25572535]
["bitfinex-derivatives","BNBF0:USTF0",1747058131328,0.26996114,682.2,677.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058131529,0.26996114,682.19,677.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058131730,0.52573535,682.19,677.57,0.25577421]
["bitfinex-derivatives","BNBF0:USTF0",1747058132025,0.26996114,682.18,677.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058132233,0.26996114,682.17,677.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058132525,0.25577421,682.19,677.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058132526,0.26996114,682.16,677.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058132730,0.26996114,682.16,677.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058132928,0.26996114,682.15,677.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058133129,0.26996114,682.15,677.4,0.25579301]
["bitfinex-derivatives","BNBF0:USTF0",1747058133327,0.26996114,682.14,677.4,0.25579301]
["bitfinex-derivatives","BNBF0:USTF0",1747058133731,0.26996114,682.13,677.4,0.25579301]
["bitfinex-derivatives","BNBF0:USTF0",1747058134030,0.26996114,682.12,677.4,0.25579301]
["bitfinex-derivatives","BNBF0:USTF0",1747058134333,0.26996114,682.12,677.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058134629,0.52573347,682.11,677.4,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1747058135031,0.26996114,682.1,677.4,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1747058135330,0.26996114,682.09,677.4,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1747058135725,0.26996114,682.08,677.4,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1747058135923,0.26996114,682.1,677.4,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1747058137029,0.537,682.09,677.4,0.25577233]
["bitfinex-derivatives","BNBF0:USTF0",1747058137330,0.26996114,682.08,676.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058137630,0.52570528,682.08,677.4,0.25574414]
["bitfinex-derivatives","BNBF0:USTF0",1747058137928,0.26996114,682.07,676.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058138329,0.26996114,682.07,677.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058139130,0.26996114,682.06,677.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058139632,0.26996114,682.05,677.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058139932,0.26996114,682.04,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058140532,0.26996114,682.03,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058140734,0.26996114,682.02,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058141031,0.26996114,682.01,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058141332,0.26996114,682.0,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058141833,0.26996114,681.99,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058142034,0.26996114,681.98,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058142438,0.26996114,681.97,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058142636,0.26996114,681.97,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058142830,0.26996114,682.02,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058143536,0.26996114,682.01,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058143836,0.26996114,682.0,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058144237,0.26996114,681.99,678.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058144533,0.26996114,681.98,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058144941,0.26996114,681.97,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058145139,0.26996114,681.96,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058145835,0.26996114,681.95,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058146241,0.26996114,681.94,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058146636,0.2557028,681.93,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058146838,0.52566394,681.93,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058147143,0.26996114,681.92,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058147337,0.26996114,681.92,677.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058147539,0.26996114,681.91,677.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058147842,0.26996114,681.9,677.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058148343,0.26996114,681.89,677.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058148642,0.26996114,681.88,677.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058149043,0.26996114,681.87,677.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058149437,0.26996114,681.86,677.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058149641,0.26996114,681.85,677.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058149944,0.26996114,681.85,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058150139,0.26996114,681.84,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058150444,0.26996114,681.83,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058150640,0.26996114,681.82,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058150944,0.26996114,681.81,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058151243,0.26996114,681.8,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058151838,0.26996114,681.79,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058152039,0.26996114,681.78,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058152643,0.52570904,681.77,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058152847,0.52570904,681.77,677.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058153143,0.86996114,681.76,677.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058153544,0.26996114,681.75,677.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058153844,0.6,681.76,677.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058154145,0.27001783,681.75,677.83,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058154544,0.27001783,681.74,677.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058154742,0.6,681.76,677.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058154743,0.27001783,681.73,677.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058155044,0.27001783,681.72,677.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058155441,0.27001783,681.75,677.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058156949,0.27001783,681.75,678.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058158646,0.25570749,681.74,678.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058158842,0.27001783,681.73,678.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058159447,0.27001783,681.73,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058159643,0.27001783,681.72,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058159948,0.27001783,681.71,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058160247,0.27001783,681.7,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058160546,0.27001783,681.73,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058161448,0.27001783,681.75,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058161845,0.27001783,681.75,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058162045,0.27001783,681.74,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058162449,0.27001783,681.73,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058162847,0.27001783,681.72,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058163447,0.27001783,681.71,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058163744,0.27001783,681.75,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058167145,0.27001783,681.75,678.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058169353,0.27001783,681.75,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058172053,0.6,681.76,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058172256,0.6,681.76,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058172548,0.26982151,681.75,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058172748,0.6,681.76,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058173553,0.26980829,681.75,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058174249,0.26980829,681.75,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058176355,0.26980829,682.66,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058176856,0.90699999,682.65,678.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058177057,1.83825642,682.11,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058177558,0.90699999,682.1,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058177957,0.26980829,682.09,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058178256,0.26980829,682.08,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058178557,0.26980829,682.07,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058178857,0.682,682.06,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058179056,0.95180829,682.06,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058179459,0.52548103,682.05,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058179858,1.83825642,681.84,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058180157,0.90652286,681.83,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058180457,0.27001402,681.82,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058180858,0.27001402,681.81,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058181057,1.83825642,681.84,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058181458,0.9064971,681.83,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058181852,0.27000616,681.82,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058182056,0.27000616,681.81,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058182259,0.27000616,681.81,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058182461,0.27000616,681.8,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058182654,0.27000616,681.79,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058182854,0.27000616,681.78,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058183258,0.27000616,681.77,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058183658,0.27000616,681.76,678.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058184061,0.27000616,681.75,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058184360,0.27000616,681.74,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058184660,0.27000616,681.73,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058184966,0.27000616,681.72,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058185361,0.27000616,681.71,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058185759,0.25568119,681.7,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058185956,0.52568735,681.7,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058186261,0.27000616,681.69,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058186464,0.27000616,681.69,678.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058188670,0.25567837,681.68,678.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058188871,0.25567837,681.68,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058189071,0.27000616,681.67,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058190975,0.27000616,681.67,678.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058193278,0.27000616,681.67,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058194477,0.25560326,681.76,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058194776,0.27000616,681.75,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058195077,0.837,681.74,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058195272,0.26986656,681.73,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058195476,0.26986656,681.73,678.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058197678,0.2555995,681.72,678.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058197874,0.2555995,681.72,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058198073,0.26986656,681.71,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058199573,0.26986656,681.73,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058199778,0.837,681.74,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058200571,0.26990618,681.73,678.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058200771,0.52553948,681.73,678.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058201079,0.26990618,681.72,678.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058202778,0.26990618,681.72,678.45,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1747058202779,0.26990618,681.72,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058205382,0.26990618,681.72,678.45,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1747058206381,0.26990618,681.72,678.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058206578,0.26990618,682.68,678.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058206782,0.25563705,681.71,678.45,0.25563705]
["bitfinex-derivatives","BNBF0:USTF0",1747058206979,0.26990618,681.7,678.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058207384,0.6373299,682.69,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058207385,1.83825642,682.67,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058207782,0.90723608,682.66,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058208083,0.26990618,682.65,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058208286,0.26990618,682.64,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058208483,1.08990618,682.64,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058208778,0.82,682.64,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058209286,0.26996373,682.63,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058209784,0.26996373,682.63,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058209785,1.83825642,682.44,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058210281,0.9067973,682.43,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058210480,0.26996373,682.42,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058210882,0.26996373,682.41,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058211182,0.26996373,682.4,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058211484,0.26996373,682.39,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058211879,0.63683357,682.43,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058211880,0.26996373,682.38,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058212186,0.26996373,682.37,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058212684,1.83825642,682.18,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058212983,0.9067973,682.17,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058213285,0.26996373,682.16,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058213584,0.26996373,682.15,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058213884,0.26996373,682.14,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058214180,1.83825642,682.18,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058214589,0.90661693,682.17,678.36,0.25560607]
["bitfinex-derivatives","BNBF0:USTF0",1747058214985,0.26999886,682.16,678.36,0.25560607]
["bitfinex-derivatives","BNBF0:USTF0",1747058215286,0.26999886,682.15,678.36,0.25560607]
["bitfinex-derivatives","BNBF0:USTF0",1747058215586,0.26999886,682.14,678.36,0.25560607]
["bitfinex-derivatives","BNBF0:USTF0",1747058215886,0.26999886,682.13,678.36,0.25560607]
["bitfinex-derivatives","BNBF0:USTF0",1747058216088,1.83825642,681.87,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058216583,0.90661693,681.86,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058216986,0.26999886,681.85,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058217186,0.26999886,681.84,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058217487,0.26999886,681.83,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058217786,0.26999886,681.82,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058218182,1.83825642,681.87,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058218487,0.90655303,681.86,678.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058218788,0.90655303,681.86,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058218982,0.27003592,681.85,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058219190,0.27003592,681.84,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058219489,0.27003592,681.83,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058219889,0.27003592,681.82,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058220188,0.27003592,681.81,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058220489,0.27003592,681.8,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058220784,0.27003592,681.79,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058221090,0.27003592,681.78,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058221293,1.83825642,681.48,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058221791,0.27003592,681.47,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058222892,0.25571595,681.46,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058223191,0.27003592,681.45,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058223791,0.27003592,681.45,678.43,0.25571595]
["bitfinex-derivatives","BNBF0:USTF0",1747058224392,0.27003592,681.45,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058224586,0.25577703,681.44,678.43,0.25577703]
["bitfinex-derivatives","BNBF0:USTF0",1747058224988,0.25577703,681.44,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058225291,0.27003592,681.43,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058226089,0.27003592,681.43,678.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058226287,0.27003592,681.43,678.22,0.2557573]
["bitfinex-derivatives","BNBF0:USTF0",1747058226491,0.27003592,681.43,678.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058227396,0.27003592,681.43,678.01,0.25571407]
["bitfinex-derivatives","BNBF0:USTF0",1747058227692,0.27003592,681.64,678.01,0.25571407]
["bitfinex-derivatives","BNBF0:USTF0",1747058227994,0.25569434,681.65,678.01,0.25571407]
["bitfinex-derivatives","BNBF0:USTF0",1747058228594,1.83825642,681.78,678.01,0.25571407]
["bitfinex-derivatives","BNBF0:USTF0",1747058228794,0.25564644,681.73,678.01,0.25571407]
["bitfinex-derivatives","BNBF0:USTF0",1747058229095,0.2698733,681.72,678.01,0.25571407]
["bitfinex-derivatives","BNBF0:USTF0",1747058229594,0.25564644,681.73,678.01,0.25571407]
["bitfinex-derivatives","BNBF0:USTF0",1747058229893,0.26986212,681.72,678.01,0.25571407]
["bitfinex-derivatives","BNBF0:USTF0",1747058230389,0.26986212,681.72,678.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058230596,1.83825642,681.78,678.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058230894,0.25564926,681.74,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058231194,0.26986223,681.73,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058231490,0.25564926,681.74,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058232595,0.25564926,681.74,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058232894,0.26987695,681.73,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058233897,0.2556765,681.72,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058234197,0.26987695,681.71,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058234493,0.26987695,681.71,678.07,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1747058234494,0.26987695,681.71,678.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058234897,0.2556765,681.72,678.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058236398,0.63571247,682.73,678.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058236598,0.63571247,682.73,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058236799,0.25555164,681.71,678.1,0.25555164]
["bitfinex-derivatives","BNBF0:USTF0",1747058237099,0.26988967,681.7,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058237497,0.26988967,683.37,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058237693,0.577,681.69,677.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058237898,0.83252255,681.69,677.83,0.25552255]
["bitfinex-derivatives","BNBF0:USTF0",1747058238093,0.26988967,681.68,677.83,0.25552255]
["bitfinex-derivatives","BNBF0:USTF0",1747058238291,0.26988967,681.68,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058238498,0.83252255,681.69,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058238798,0.26992191,681.68,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058239700,0.25566241,681.67,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058240002,0.26992191,681.66,678.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058241901,0.26992191,681.66,678.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058242699,0.25568965,681.65,678.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058243299,0.26992191,681.64,678.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058244402,0.25568965,681.65,678.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058244600,0.25568965,681.65,678.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058244800,0.27003847,681.64,678.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058246404,0.27003847,681.64,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058247307,0.25568965,681.65,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058247608,0.27003617,681.64,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058248607,0.27003617,681.63,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058248907,0.27003617,681.62,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058249206,0.27003617,681.61,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058249506,0.27003617,681.6,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058249807,0.27003617,681.59,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058250108,0.27003617,681.64,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058250409,0.27003617,681.63,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058250910,0.27003617,681.62,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058251208,0.27003617,681.61,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058251603,0.27003617,681.6,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058251807,0.52576058,681.6,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058252006,0.27003617,681.59,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058253508,0.27003617,681.59,678.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058254209,0.25572441,681.6,678.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058254509,0.27006127,681.59,678.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058255912,0.27006127,681.59,678.2,0.25572441]
["bitfinex-derivatives","BNBF0:USTF0",1747058259115,0.74,681.58,678.2,0.25572441]
["bitfinex-derivatives","BNBF0:USTF0",1747058259307,0.27006127,681.57,678.2,0.25572441]
["bitfinex-derivatives","BNBF0:USTF0",1747058260413,0.27006127,681.57,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058260714,0.25569716,681.56,678.2,0.25569716]
["bitfinex-derivatives","BNBF0:USTF0",1747058261014,0.25569716,681.56,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058261310,0.27006127,681.55,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058261711,0.27006127,681.55,678.1,0.25568119]
["bitfinex-derivatives","BNBF0:USTF0",1747058261917,0.27006127,681.55,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058263317,0.25569716,681.56,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058263511,0.74,681.58,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058264817,0.25568213,681.57,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058266016,0.74,681.58,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058266316,0.26987665,681.56,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058266718,0.26987665,681.57,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058267513,0.26987665,681.57,678.08,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058267719,0.26987665,681.57,678.15,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1747058269417,0.26987665,681.57,678.51,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058271313,0.26987665,681.57,678.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058273015,0.26987665,681.57,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058273319,0.74,681.58,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058273618,0.26990043,681.57,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058274718,0.26990043,681.57,678.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058276921,0.26990043,681.57,678.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058279023,0.26990043,681.57,678.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058279722,0.52556096,681.57,678.36,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747058280127,0.25566053,681.57,678.36,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747058281027,0.26995365,681.56,678.36,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747058281322,0.25566053,681.57,678.36,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747058281727,0.26999206,681.56,678.36,0.25565959]
["bitfinex-derivatives","BNBF0:USTF0",1747058285335,0.26999206,681.56,678.36,1.17943949]
["bitfinex-derivatives","BNBF0:USTF0",1747058286934,0.26999206,681.56,678.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058287735,0.25567086,681.55,678.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058288135,0.26999206,681.54,678.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058289435,0.796,681.53,678.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058289934,0.26999206,681.52,678.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058290835,0.25568495,681.51,678.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058291133,0.26999206,681.5,678.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058291338,0.26999206,681.5,678.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058293137,0.26999206,681.5,678.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058293831,0.25564457,681.49,678.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058294139,0.26999206,681.48,678.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058295440,0.26999206,681.48,678.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058297341,0.26999206,681.48,678.55,1.17942447]
["bitfinex-derivatives","BNBF0:USTF0",1747058299441,0.26999206,681.48,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058299738,0.25570092,681.47,678.55,1.17948082]
["bitfinex-derivatives","BNBF0:USTF0",1747058299943,0.25570092,681.47,678.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058300241,0.26999206,681.46,678.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058302743,0.2556671,681.45,678.58,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1747058303146,0.26999206,681.44,678.58,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1747058305549,0.26999206,681.44,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058305849,0.25567837,681.43,678.58,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1747058306249,0.26999206,681.42,678.58,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1747058307650,0.25567837,681.43,678.58,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1747058307952,0.26994935,681.42,678.58,0.25567837]
["bitfinex-derivatives","BNBF0:USTF0",1747058308450,0.26994935,681.42,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058308650,0.26994935,681.52,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058308850,0.25568495,681.42,678.58,0.25568495]
["bitfinex-derivatives","BNBF0:USTF0",1747058309050,0.26994935,681.41,678.58,0.25568495]
["bitfinex-derivatives","BNBF0:USTF0",1747058309348,0.26994935,681.52,678.58,0.25568495]
["bitfinex-derivatives","BNBF0:USTF0",1747058310047,0.25565114,681.53,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058310244,0.26994935,681.52,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058311754,0.26994935,681.84,678.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058312254,0.26994935,681.84,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058312255,0.807,681.83,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058312854,0.52552726,681.82,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058313256,0.26994935,681.81,678.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058314355,0.26994935,681.81,678.66,0.25562203]
["bitfinex-derivatives","BNBF0:USTF0",1747058314356,0.26994935,681.81,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058315056,0.807,681.83,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058315353,0.26991772,681.82,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058315757,0.2555995,681.81,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058315953,0.26991772,681.8,678.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058316952,0.2555995,681.81,678.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058317359,0.26995116,681.8,678.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058317953,0.25561264,681.79,678.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058318558,0.26995116,681.78,678.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058319358,0.26995116,681.78,678.8,0.25561264]
["bitfinex-derivatives","BNBF0:USTF0",1747058320452,0.26995116,681.78,678.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058320657,0.26995116,681.77,678.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058320857,0.52564926,681.77,678.8,0.2556981]
["bitfinex-derivatives","BNBF0:USTF0",1747058321058,0.52564926,681.77,678.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058321359,0.26995116,681.76,678.51,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058321558,0.26995116,681.75,678.51,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058321958,0.26995116,681.74,678.52,0.25568777]
["bitfinex-derivatives","BNBF0:USTF0",1747058322257,0.26995116,681.73,678.52,0.25568777]
["bitfinex-derivatives","BNBF0:USTF0",1747058322457,0.26995116,681.72,678.52,0.25568777]
["bitfinex-derivatives","BNBF0:USTF0",1747058322959,0.26995116,681.71,678.52,0.25568777]
["bitfinex-derivatives","BNBF0:USTF0",1747058323261,0.26995116,681.7,678.52,0.25568777]
["bitfinex-derivatives","BNBF0:USTF0",1747058323460,0.26995116,681.7,678.51,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058323656,0.807,681.83,678.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058323657,1.83825642,681.67,678.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058323863,1.83825642,681.67,678.52,0.2556765]
["bitfinex-derivatives","BNBF0:USTF0",1747058324164,0.90535131,681.66,678.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058325286,0.90535131,681.66,678.45,0.25571031]
["bitfinex-derivatives","BNBF0:USTF0",1747058325462,0.26995116,681.66,678.45,0.25571031]
["bitfinex-derivatives","BNBF0:USTF0",1747058325664,0.26995116,681.66,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058326063,0.26995116,681.68,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058327967,0.26995116,681.68,678.45,0.25571031]
["bitfinex-derivatives","BNBF0:USTF0",1747058332472,0.26995116,681.68,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058332673,0.26995116,681.68,678.45,0.25568307]
["bitfinex-derivatives","BNBF0:USTF0",1747058332871,0.25568307,681.67,678.45,0.25568307]
["bitfinex-derivatives","BNBF0:USTF0",1747058333068,0.26995116,681.66,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058333874,0.26995116,681.66,678.33,0.25569434]
["bitfinex-derivatives","BNBF0:USTF0",1747058334974,0.26995116,681.66,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058335773,0.25568401,681.65,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058336073,0.26995116,681.64,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058336877,0.26995116,681.64,678.39,0.25568401]
["bitfinex-derivatives","BNBF0:USTF0",1747058338478,0.26995116,681.64,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058338777,0.25570092,681.63,678.39,0.25570092]
["bitfinex-derivatives","BNBF0:USTF0",1747058338977,0.26995116,681.62,678.29,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058339474,0.26995116,681.62,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058341986,0.26995116,681.62,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058343986,0.26995116,681.61,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058344388,0.26995116,681.6,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058344589,0.26995116,681.6,678.3,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1747058344590,0.26995116,681.6,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058344792,0.26995116,681.59,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058344986,0.95695116,681.59,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058345188,0.26995116,681.58,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058345588,0.687,681.59,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058345589,0.26995116,681.57,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058345890,0.26995116,681.56,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058346189,0.26995116,681.58,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058347590,0.26995116,681.58,678.3,0.25571783]
["bitfinex-derivatives","BNBF0:USTF0",1747058347791,0.26995116,681.58,678.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058348890,0.25576669,681.57,678.16,0.25576669]
["bitfinex-derivatives","BNBF0:USTF0",1747058349389,0.26995116,681.56,678.16,0.25576669]
["bitfinex-derivatives","BNBF0:USTF0",1747058350492,0.26995116,681.56,677.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058350791,0.25574978,681.55,678.16,0.25574978]
["bitfinex-derivatives","BNBF0:USTF0",1747058350990,0.25574978,681.55,677.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058351188,0.26995116,681.54,677.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058351886,0.26995116,681.54,677.78,0.25574038]
["bitfinex-derivatives","BNBF0:USTF0",1747058352292,0.26995116,681.54,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058353092,0.25574978,681.55,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058353394,0.26993854,681.54,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058353791,0.26993854,681.58,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058354795,0.25569528,681.57,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058355094,0.25569528,681.57,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058355294,0.26993854,681.56,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058356495,0.687,681.59,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058356890,0.25569059,681.55,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058357094,0.26994627,681.54,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058357295,0.26994627,681.54,678.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058359298,0.26994627,681.54,678.15,0.25569059]
["bitfinex-derivatives","BNBF0:USTF0",1747058359299,0.26994627,681.54,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058359599,0.572,681.53,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058359898,0.26994627,681.52,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058360798,0.25573568,681.51,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058361299,0.26994627,681.5,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058364200,0.26994627,681.5,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058365898,0.25571125,681.49,678.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058366099,0.25571125,681.49,678.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058366295,0.26994627,681.48,678.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058368002,0.25571125,681.49,678.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058368202,0.25571125,681.49,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058368499,0.26994473,681.48,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058368702,0.52563156,681.48,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058368901,0.25568683,681.48,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058369095,0.26994473,681.47,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058370303,0.26994473,681.47,678.3,0.25568683]
["bitfinex-derivatives","BNBF0:USTF0",1747058370304,0.26994473,681.47,678.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058371702,0.26994473,681.52,678.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058371906,0.25572816,681.46,678.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058372199,0.26994473,681.45,678.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058372507,0.26994473,681.45,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058373704,0.26994473,681.45,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058374702,0.25570937,681.44,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058374899,0.26994473,681.43,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058376104,0.25570937,681.44,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058376308,0.568,681.42,678.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058376509,0.568,681.42,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058376808,0.27000945,681.41,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058377906,0.25572159,681.4,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058378313,0.27000945,681.39,678.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058378812,0.27000945,681.39,678.43,1.17950149]
["bitfinex-derivatives","BNBF0:USTF0",1747058381115,0.27000945,681.39,678.51,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058383817,0.568,681.42,678.51,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058384219,0.568,681.42,678.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058386823,0.568,681.42,678.48,1.1794564]
["bitfinex-derivatives","BNBF0:USTF0",1747058387221,0.26997453,681.41,678.48,1.1794564]
["bitfinex-derivatives","BNBF0:USTF0",1747058388122,0.568,681.42,678.48,1.1794564]
["bitfinex-derivatives","BNBF0:USTF0",1747058388321,0.568,681.42,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058388518,0.2699705,681.41,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058390323,0.2699705,681.41,678.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058392526,0.2699705,681.41,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058393023,0.2557028,681.4,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058393325,0.2699705,681.39,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058394326,0.2699705,681.39,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058396527,0.2699705,681.39,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058398929,0.5256639,681.39,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058399131,0.2699705,681.38,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058399328,0.2556934,681.39,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058399525,0.63404907,682.07,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058399729,0.9039991,682.07,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058399929,0.25560795,681.51,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058400229,0.9039991,682.07,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058400429,0.25560795,681.51,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058400628,0.26995003,682.06,678.52,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058400832,1.83825642,682.02,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058401230,0.9039991,682.01,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058401632,0.25560044,682.0,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058401932,0.26995003,681.99,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058402332,1.01195003,681.98,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058402533,0.26995003,681.97,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058402729,0.26995003,681.97,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058402935,0.26995003,681.96,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058403237,0.26995003,681.95,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058403635,0.26995003,681.97,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058403836,0.26995003,681.96,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058404136,0.26995003,681.95,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058404336,0.26995003,681.94,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058404638,0.26995003,681.93,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058404837,0.26995003,681.97,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058405440,1.83825642,681.96,678.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058405634,0.9039991,681.95,678.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058406837,0.26995003,681.94,678.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058407138,0.26995003,681.93,678.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058407339,0.26995003,681.92,678.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058407740,0.26995003,681.91,678.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058407942,0.2556934,681.91,678.58,0.2556934]
["bitfinex-derivatives","BNBF0:USTF0",1747058408138,0.27012333,681.9,678.58,0.2556934]
["bitfinex-derivatives","BNBF0:USTF0",1747058408338,0.27012333,681.89,678.58,0.2556934]
["bitfinex-derivatives","BNBF0:USTF0",1747058408541,0.27012333,681.88,678.58,0.2556934]
["bitfinex-derivatives","BNBF0:USTF0",1747058408842,0.27012333,681.87,678.58,0.2556934]
["bitfinex-derivatives","BNBF0:USTF0",1747058409042,0.27012333,681.9,678.58,0.2556934]
["bitfinex-derivatives","BNBF0:USTF0",1747058409950,0.27012333,681.89,678.58,0.2556934]
["bitfinex-derivatives","BNBF0:USTF0",1747058410241,0.27012333,681.9,678.58,0.2556934]
["bitfinex-derivatives","BNBF0:USTF0",1747058413547,0.27012333,681.9,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058413742,0.27012333,681.9,678.58,0.25565677]
["bitfinex-derivatives","BNBF0:USTF0",1747058413952,0.25565677,681.89,678.58,0.25565677]
["bitfinex-derivatives","BNBF0:USTF0",1747058414149,0.5257801,681.89,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058414347,0.25565677,681.89,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058414547,0.27012333,681.88,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058414848,0.27012333,681.88,678.31,0.25564832]
["bitfinex-derivatives","BNBF0:USTF0",1747058415049,0.27012333,681.88,678.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058417251,2.10837975,681.97,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058417551,0.27012333,681.87,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058417750,0.27012333,681.86,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058418148,0.27012333,681.85,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058418350,0.25565396,681.96,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058418653,0.27000564,681.95,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058419750,0.25566241,681.94,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058420046,0.27000564,681.93,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058420551,0.27000564,681.93,678.41,0.25566241]
["bitfinex-derivatives","BNBF0:USTF0",1747058422552,0.27000564,681.93,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058422750,0.27000564,681.97,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058423051,0.25567086,681.92,678.3,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058423347,0.27000564,681.91,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058423647,0.27000564,681.9,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058423853,0.27000564,681.9,678.19,0.25566898]
["bitfinex-derivatives","BNBF0:USTF0",1747058424056,0.27000564,681.91,678.19,0.25566898]
["bitfinex-derivatives","BNBF0:USTF0",1747058425761,2.10826206,681.91,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058426158,0.27000564,681.9,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058427257,0.27000564,681.9,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058427757,0.27000564,681.91,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058428458,0.27000564,681.9,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058428857,0.25565771,681.89,678.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058429157,0.25565771,681.89,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058429158,1.83825642,681.84,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058429557,0.90380822,681.83,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058429858,0.27000564,681.82,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058430757,0.90380822,681.83,678.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058431854,0.90380822,681.83,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058432059,0.25562109,681.82,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058432460,0.27000564,681.81,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058432659,0.27000564,681.8,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058433061,0.27000564,681.79,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058433356,0.27000564,681.78,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058433663,0.27000564,681.81,678.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058434565,0.27000564,681.81,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058434859,0.25555915,681.8,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058435465,0.27000564,681.79,678.72,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058437265,0.27000564,681.79,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058437964,0.27000564,682.3,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058438363,0.27000564,682.29,678.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058438565,1.83825642,682.21,678.63,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058438864,0.90336142,682.2,678.63,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058439265,0.27000564,682.19,678.63,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058439465,0.27000564,682.18,678.63,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058439766,0.27000564,682.17,678.63,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058440166,0.27000564,682.16,678.63,0.25559575]
["bitfinex-derivatives","BNBF0:USTF0",1747058440566,0.27000564,682.16,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058440765,0.27000564,682.15,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058441069,0.27000564,682.14,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058441361,0.27000564,682.13,678.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058441866,0.63335578,682.2,678.59,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1747058441867,1.83825642,682.09,678.59,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1747058442166,0.90336142,682.08,678.59,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1747058442467,0.27000564,682.07,678.59,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1747058442767,0.27000564,682.06,678.59,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1747058443067,0.27000564,682.05,678.59,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1747058443368,0.27000564,682.04,678.59,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1747058443567,0.27000564,682.04,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058443768,0.27000564,682.03,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058443968,0.27000564,682.02,678.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058444170,0.27000564,682.02,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058444469,0.27000564,682.01,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058444671,0.27000564,682.0,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058444864,0.27000564,682.0,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058445171,0.27000564,681.99,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058445471,0.27000564,681.98,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058445770,0.27000564,681.97,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058446069,0.27000564,681.96,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058446370,0.25568965,682.01,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058446671,1.83825642,681.52,678.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058446967,0.90331851,681.51,678.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058448271,0.90331851,681.51,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058448464,0.27003838,681.51,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058448668,0.27003838,681.55,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058449472,0.9030345,681.55,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058449874,0.27003838,681.55,678.47,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058450470,0.90308552,681.55,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058450774,0.90308552,682.0,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058451073,0.27003838,681.99,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058451373,0.27003838,681.98,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058451972,0.27003838,681.97,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058452368,0.27003838,681.96,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058452673,0.27003838,681.95,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058452873,0.63304714,682.0,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058452874,1.83825642,681.68,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058453173,0.90308552,681.67,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058453673,0.27003838,681.66,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058453973,0.27003838,681.65,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058454269,0.27003838,681.64,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058454574,0.27003838,681.63,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058454972,0.27003838,681.62,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058455174,0.27003838,681.61,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058455373,0.52581447,681.61,678.17,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1747058455575,0.27003838,681.6,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058455875,0.27003838,681.59,678.17,0.25579677]
["bitfinex-derivatives","BNBF0:USTF0",1747058456073,0.27003838,681.58,678.17,0.25579677]
["bitfinex-derivatives","BNBF0:USTF0",1747058456275,0.27003838,681.58,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058456470,0.27003838,681.6,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058456875,0.27003838,681.6,677.9,0.25581934]
["bitfinex-derivatives","BNBF0:USTF0",1747058458576,0.27003838,681.6,677.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058458876,0.27003838,681.87,677.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058459176,0.27003838,681.86,677.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058459476,0.27003838,681.85,677.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058459774,0.27003838,681.84,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058460275,0.27003838,681.83,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058460876,0.27003838,681.82,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058461073,0.27003838,681.81,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058461386,0.27003838,681.8,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058461874,0.27003838,681.79,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058462077,0.27003838,681.78,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058462377,1.04203838,681.78,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058462577,0.27003838,681.77,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058462777,0.90308552,681.76,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058463180,0.27003838,681.75,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058463477,0.27003838,681.74,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058463779,0.27003838,681.73,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058464082,0.27003838,681.72,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058464481,0.27003838,681.71,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058464780,0.27003838,681.7,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058465174,0.27003838,681.69,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058465479,0.27003838,681.68,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058465779,0.27003838,681.67,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058466177,0.27003838,681.66,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058466482,0.27003838,681.65,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058466880,0.27003838,681.64,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058467180,0.27003838,681.63,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058467484,0.27003838,681.62,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058467884,0.27003838,681.61,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058468186,0.27003838,681.6,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058468585,0.27003838,681.59,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058468982,0.27003838,681.58,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058469186,0.27003838,681.57,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058469386,0.27003838,681.56,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058469583,0.27003838,681.55,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058469786,0.27003838,681.54,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058470188,0.27003838,681.53,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058470589,0.27003838,681.52,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058470788,0.27003838,681.51,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058471090,0.27003838,681.5,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058471388,0.27003838,681.49,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058471791,0.27003838,681.48,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058471990,0.27003838,681.53,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058473091,0.27003838,681.52,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058473494,0.2559087,681.54,677.78,0.25582874]
["bitfinex-derivatives","BNBF0:USTF0",1747058473791,0.27015035,681.53,676.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058474191,0.27015035,681.52,676.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058474491,0.27015035,681.51,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058474894,0.27015035,681.5,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058475493,0.27015035,681.49,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058476197,0.27015035,681.48,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058476497,0.27015035,681.47,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058476999,0.27015035,681.51,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058477299,0.27015035,681.51,676.71,0.25589835]
["bitfinex-derivatives","BNBF0:USTF0",1747058477300,0.27015035,681.51,677.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058478105,0.513,681.5,677.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058478500,0.27015035,681.49,677.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058478799,0.27015035,681.48,677.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058479100,0.27015035,681.47,677.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058479301,0.27015035,681.47,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058479595,0.27015035,681.46,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058480003,0.2559454,681.45,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058480498,0.27015035,681.44,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058481505,0.27015035,681.44,677.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058483298,0.27015035,681.44,677.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058485207,0.2559454,681.45,677.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058485500,0.27019173,681.44,677.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058485910,0.27019173,681.43,677.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058486204,0.27019173,681.42,677.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058486503,0.27019173,681.41,677.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058487003,0.27019173,681.4,677.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058487504,0.27019173,681.39,677.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058487705,1.83825642,681.35,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058488305,0.90250383,681.34,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058488607,0.27019173,681.34,677.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058490207,0.27019173,681.34,677.91,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058490406,0.27019173,681.49,677.91,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058491406,0.90304351,681.68,677.91,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058491607,0.27019173,681.68,677.91,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058492008,0.27019173,681.68,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058492408,1.83825642,682.0,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058492708,0.27004982,681.67,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058492910,0.27004982,681.98,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058493205,0.27004982,681.97,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058493508,0.27004982,681.96,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058493811,0.27004982,681.95,677.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058494109,0.27004982,681.94,677.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058494408,0.27004982,681.93,677.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058494709,0.27004982,681.92,677.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058495010,0.787,681.91,677.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058495209,1.05704982,681.91,677.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058495406,1.05704982,681.91,677.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058495606,0.27004982,681.9,677.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058495913,0.27004982,681.89,677.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058496307,0.27004982,681.88,677.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058496610,0.27004982,681.87,677.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058496806,0.787,681.91,677.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058497112,0.27005057,681.9,677.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058497411,0.27005057,681.89,677.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058497612,0.27005057,681.88,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058497813,0.27005057,681.87,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058498113,0.27005057,681.86,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058498411,0.27005057,681.85,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058498611,0.27005057,681.84,677.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058498812,1.83825642,681.8,678.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058499713,0.90244134,681.79,678.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058500213,0.25573944,681.78,678.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058500412,0.52579001,681.78,678.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058500612,0.52579001,681.78,678.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058500810,0.27005057,681.77,678.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058501112,0.27005057,681.76,678.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058502014,0.27005057,681.77,678.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058503218,0.27005057,681.77,677.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058503219,0.27005057,681.77,678.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058504017,0.27005057,681.9,678.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058504618,0.25567837,681.89,678.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058505011,0.27005057,681.88,678.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058505319,0.25567837,681.89,678.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058505818,0.26997843,681.88,678.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058506018,0.26997843,681.87,678.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058506221,0.26997843,681.86,678.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058506520,0.26997843,681.85,678.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058506715,0.26997843,681.84,678.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058506919,0.26997843,681.83,678.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058507223,0.787,681.91,678.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058507522,0.26999984,681.9,678.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058507721,0.26999984,681.89,678.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058507915,0.26999984,681.89,677.57,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747058507916,0.26999984,681.88,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058508116,0.26999984,681.87,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058508320,0.26999984,681.86,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058508519,0.26999984,681.85,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058508723,0.26999984,681.84,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058508921,0.25571783,681.85,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058509126,0.27002571,681.84,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058509426,0.25571783,681.85,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058509427,0.27002571,681.83,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058509628,0.27002571,681.82,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058509827,0.27002571,681.81,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058510126,0.27002571,681.8,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058510428,0.27002571,681.79,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058510626,0.27002571,681.78,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058510922,0.27002571,681.77,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058511125,0.27002571,681.76,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058511325,0.27002571,681.75,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058511526,0.27002571,681.74,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058511726,0.27002571,681.73,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058511927,0.27002571,681.72,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058512128,0.27002571,681.84,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058512329,0.27002571,681.83,678.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058512528,0.27002571,681.82,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058512729,0.27002571,681.81,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058513024,0.27002571,681.8,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058513230,0.27002571,681.79,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058513530,0.27002571,681.78,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058513731,0.52569939,681.78,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058513930,0.27002571,681.77,678.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058514131,0.27002571,681.77,678.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058514430,0.27002571,681.76,678.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058514630,0.27002571,681.75,678.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058516232,0.27002571,681.74,678.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058516531,0.27002571,681.73,678.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058516932,0.27002571,681.72,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058517231,0.27002571,681.71,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058517632,0.27002571,681.7,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058517931,0.27002571,681.69,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058518233,0.27002571,681.77,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058518532,0.27002571,681.76,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058518929,0.27002571,681.75,678.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058519132,1.83825642,681.69,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058519634,0.27002571,681.68,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058520936,0.25568119,681.67,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058521130,0.27002571,681.66,678.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058522036,0.27002571,681.66,678.08,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058524040,0.27002571,681.66,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058524940,0.27002571,681.9,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058525640,0.25566616,681.65,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058525835,0.25566616,681.65,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058526035,0.27002571,681.64,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058526641,0.25566616,681.65,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058526942,0.26996823,681.64,678.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058527843,0.26996823,681.64,678.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058528240,0.622,681.63,678.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058528840,0.26996823,681.62,678.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058529446,0.26996823,681.62,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058531649,0.25569622,681.61,678.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058531843,0.26996823,681.6,678.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058533855,0.26996823,681.59,678.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058534055,0.26996823,681.58,678.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058534248,0.26996823,681.57,678.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058534649,0.52567666,681.57,678.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058534849,0.52567666,681.57,678.36,0.25570843]
["bitfinex-derivatives","BNBF0:USTF0",1747058534850,0.25570843,681.57,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058535053,0.26996823,681.56,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058536355,0.26996823,681.55,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058536956,0.26996823,681.56,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058537357,0.26996823,681.56,678.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058539658,0.26996823,681.56,678.36,0.25570843]
["bitfinex-derivatives","BNBF0:USTF0",1747058541861,0.25570843,681.57,678.36,0.25570843]
["bitfinex-derivatives","BNBF0:USTF0",1747058542157,0.27001197,681.55,678.36,0.25570843]
["bitfinex-derivatives","BNBF0:USTF0",1747058542361,0.27001197,681.56,678.36,0.25570843]
["bitfinex-derivatives","BNBF0:USTF0",1747058542662,0.27001197,681.56,678.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058542955,0.27001197,681.62,678.33,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058543362,0.25569528,681.61,678.34,0.25569528]
["bitfinex-derivatives","BNBF0:USTF0",1747058543562,0.27001197,681.6,678.34,0.25569528]
["bitfinex-derivatives","BNBF0:USTF0",1747058543762,0.25569528,681.61,678.34,0.25569528]
["bitfinex-derivatives","BNBF0:USTF0",1747058544162,0.27000925,681.6,678.34,0.25569528]
["bitfinex-derivatives","BNBF0:USTF0",1747058545561,0.27000925,681.6,678.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058545767,0.27000925,681.6,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058546063,0.27000925,681.62,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058546267,0.25571971,681.59,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058546666,0.27000925,681.58,678.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058547571,0.27000925,681.58,678.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058549867,0.27000925,681.58,678.35,0.25571971]
["bitfinex-derivatives","BNBF0:USTF0",1747058551569,0.27000925,681.58,678.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058552067,0.25575917,681.57,678.35,0.25575917]
["bitfinex-derivatives","BNBF0:USTF0",1747058552368,0.52576842,681.57,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058552566,0.25575917,681.57,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058552862,0.27000925,681.56,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058553266,0.27000925,681.55,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058553668,0.27000925,681.54,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058553862,0.27000925,681.53,678.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058554169,1.83825642,681.49,678.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058554966,1.68645705,681.48,678.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058555267,1.9422275,681.48,678.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058555565,0.27000925,681.47,678.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058556269,1.03877045,681.48,678.25,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058556671,0.2700862,681.47,678.18,0.25577045]
["bitfinex-derivatives","BNBF0:USTF0",1747058557370,0.2700862,681.46,678.18,0.25577045]
["bitfinex-derivatives","BNBF0:USTF0",1747058557670,0.2700862,681.46,678.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058557966,0.2700862,681.47,678.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058558172,0.52587921,681.45,678.18,0.25579301]
["bitfinex-derivatives","BNBF0:USTF0",1747058558368,0.2700862,681.44,678.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058558672,0.2700862,681.43,678.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058558874,0.2700862,681.43,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058559068,0.2700862,681.42,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058559270,0.2700862,681.44,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058559572,0.2700862,681.43,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058559875,0.2700862,681.42,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058560174,0.2700862,681.44,678.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058560775,2.10834262,681.44,678.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058560972,0.25579489,681.43,678.1,0.25579489]
["bitfinex-derivatives","BNBF0:USTF0",1747058562575,0.2700862,681.42,678.1,0.25579489]
["bitfinex-derivatives","BNBF0:USTF0",1747058563571,0.2700862,681.42,677.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058563776,0.2700862,681.41,677.76,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058564077,0.2700862,681.4,677.77,0.25585037]
["bitfinex-derivatives","BNBF0:USTF0",1747058565178,0.2700862,681.39,677.77,0.25585037]
["bitfinex-derivatives","BNBF0:USTF0",1747058565477,0.25585037,681.41,677.77,0.25585037]
["bitfinex-derivatives","BNBF0:USTF0",1747058565680,0.25585037,681.41,677.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058565879,0.27018428,681.4,677.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058566078,0.27018428,681.39,677.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058566379,0.27018428,681.38,677.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058566875,0.27018428,681.37,677.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058567084,0.27018428,681.36,677.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058567275,0.27018428,681.36,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058567583,0.27018428,681.35,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058567983,0.27018428,681.34,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058568283,0.27018428,681.33,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058568583,0.27018428,681.32,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058568883,0.27018428,681.31,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058569083,0.25586448,681.35,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058569382,0.27023476,681.34,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058570080,0.27023476,681.33,677.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058570283,1.83825642,681.29,677.85,0.25586448]
["bitfinex-derivatives","BNBF0:USTF0",1747058570679,0.90329507,681.28,677.85,0.25586448]
["bitfinex-derivatives","BNBF0:USTF0",1747058570984,0.27023476,681.27,677.85,0.25586448]
["bitfinex-derivatives","BNBF0:USTF0",1747058571181,1.83825642,681.29,677.85,0.25586448]
["bitfinex-derivatives","BNBF0:USTF0",1747058571584,0.90333422,681.28,677.85,0.25586448]
["bitfinex-derivatives","BNBF0:USTF0",1747058572083,0.27028377,681.27,677.85,0.25586448]
["bitfinex-derivatives","BNBF0:USTF0",1747058572784,0.27028377,681.27,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058572979,0.52621882,681.26,677.85,0.25593505]
["bitfinex-derivatives","BNBF0:USTF0",1747058573179,0.52621882,681.26,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058573482,0.27028377,681.25,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058573988,0.27028377,681.24,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058574182,0.27028377,681.24,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058574383,0.27028377,681.23,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058574786,0.27028377,681.22,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058575286,0.27028377,681.21,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058575489,0.27028377,681.2,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058575982,0.27028377,681.19,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058576187,0.27028377,681.18,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058576487,0.27028377,681.17,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058576689,0.27028377,681.16,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058577089,0.27028377,681.15,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058577487,0.27028377,681.14,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058577887,0.27028377,681.13,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058578386,0.27028377,681.12,677.44,0.25596705]
["bitfinex-derivatives","BNBF0:USTF0",1747058578583,0.27028377,681.12,677.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058578784,0.27028377,681.11,677.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058579084,0.27028377,681.1,677.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058579384,0.27028377,681.09,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058579685,0.90333422,681.52,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058579988,0.27028377,681.51,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058580289,0.27028377,681.5,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058580589,0.27028377,681.49,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058580885,0.27028377,681.48,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058581290,0.27028377,681.47,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058581687,0.27028377,681.46,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058581990,0.27028377,681.45,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058582192,0.27028377,681.44,677.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058582391,0.27028377,681.44,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058582690,0.63305045,681.52,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058582691,0.27028377,681.43,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058582884,1.83825642,681.66,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058583088,0.90481664,681.65,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058583389,0.27034985,681.64,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058583891,0.27034985,681.63,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058584086,0.27034985,681.62,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058584387,1.83825642,681.56,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058584694,0.90453455,681.55,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058585091,0.27037745,681.54,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058585493,0.27037745,681.53,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058585792,0.27037745,681.52,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058586195,0.27037745,681.51,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058586391,0.27037745,681.5,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058586590,1.83825642,681.43,676.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058587092,0.90453455,681.42,676.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058588094,0.27037745,681.41,676.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058588494,0.27037745,681.4,676.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058588695,0.27037745,681.39,676.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058589097,0.27037745,681.38,676.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058589395,0.27037745,681.37,676.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058589597,0.27037745,681.37,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058589794,0.27037745,681.36,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058590197,0.27037745,681.35,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058590496,0.27037745,681.34,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058590997,0.27037745,681.33,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058591297,0.27037745,681.68,676.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058591699,1.83825642,681.63,677.08,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058592293,0.90453455,681.62,677.08,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058592496,0.27037745,681.61,677.08,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058592897,0.27037745,681.6,677.08,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058593297,0.27037745,681.59,677.08,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058593494,0.27037745,681.58,676.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058593793,0.52637368,681.58,677.09,0.25599623]
["bitfinex-derivatives","BNBF0:USTF0",1747058594098,0.27037745,681.57,676.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058594598,0.27037745,681.56,676.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058594898,0.27037745,681.55,676.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058595199,0.25599623,681.58,676.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058595399,0.25599623,681.58,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058595598,0.2704202,681.57,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058595894,0.2704202,681.56,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058596199,0.25599623,681.58,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058596601,1.83825642,681.36,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058597001,0.90453533,681.35,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058597306,0.2704216,681.34,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058597599,0.2704216,681.33,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058598200,0.2704216,681.32,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058598495,0.2704216,681.31,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058598899,0.2704216,681.3,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058599602,1.83825642,681.09,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058599903,1.57953533,681.08,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058600201,0.2704216,681.07,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058600502,0.2704216,681.06,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058600804,0.2704216,681.05,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058601104,0.2704216,681.04,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058601400,0.2704216,681.03,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058601704,0.2704216,681.02,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058602005,0.2704216,681.01,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058602298,0.675,681.08,676.91,0.25604615]
["bitfinex-derivatives","BNBF0:USTF0",1747058602600,0.27053729,681.07,676.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058603104,0.5267465,681.06,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058603405,0.27053729,681.05,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058603704,0.27053729,681.04,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058604007,0.27053729,681.03,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058604302,0.27053729,681.02,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058604806,0.27053729,681.01,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058605012,0.27053729,681.0,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058605409,0.27053729,680.99,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058606110,0.27053729,680.98,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058606506,0.27053729,680.97,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058606905,0.27053729,680.96,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058607110,0.27053729,680.95,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058607411,0.27053729,680.94,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058607711,1.83825642,680.85,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058608109,0.90452848,680.84,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058608410,1.83825642,680.85,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058608815,0.90436324,680.84,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058609113,0.27057221,680.83,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058609514,0.27057221,680.82,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058609813,0.27057221,680.81,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058610110,0.27057221,680.8,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058610414,0.27057221,680.79,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058610714,0.27057221,680.78,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058611014,0.27057221,680.77,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058611310,0.27057221,680.76,676.33,0.25620921]
["bitfinex-derivatives","BNBF0:USTF0",1747058611711,0.27057221,680.75,676.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058611912,0.526805,680.75,676.33,0.25623279]
["bitfinex-derivatives","BNBF0:USTF0",1747058612217,0.25623279,680.75,676.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058613020,0.27057221,680.74,676.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058613414,0.27057221,680.74,676.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058613621,0.27057221,680.74,676.16,0.25626204]
["bitfinex-derivatives","BNBF0:USTF0",1747058613920,0.27057221,680.74,676.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058614114,0.27057221,680.74,676.16,0.25627241]
["bitfinex-derivatives","BNBF0:USTF0",1747058614313,0.27057221,680.74,676.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058614618,0.27057221,680.73,676.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058614819,0.27057221,680.72,676.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058615313,0.27057221,680.71,676.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058615518,0.27057221,680.7,676.05,0.2562743]
["bitfinex-derivatives","BNBF0:USTF0",1747058615820,0.27057221,680.7,676.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058616015,0.27057221,680.69,676.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058616219,0.27057221,680.68,676.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058616519,0.27057221,680.67,676.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058616920,0.27057221,680.66,676.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058617217,0.27057221,680.65,676.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058617621,0.27057221,680.64,676.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058617921,0.675,681.08,676.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058617922,0.27057221,680.63,676.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058618122,0.27057221,680.63,676.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058618424,0.27057221,680.62,676.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058618724,0.27057221,680.61,676.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058619020,0.27057221,680.6,676.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058619219,0.27057221,680.59,676.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058619621,0.27057221,680.6,676.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058620625,0.27057221,680.6,676.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058620922,0.90436324,680.9,676.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058621723,0.25614038,680.89,676.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058622222,0.27042666,680.88,676.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058622522,0.27042666,680.87,676.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058623023,0.27042666,680.86,676.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058623226,0.27042666,680.86,676.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058623423,0.27042666,680.85,676.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058623820,0.27042666,680.88,676.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058624120,0.27042666,680.87,676.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058624426,0.27042666,680.88,676.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058624826,0.27042666,680.87,676.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058625031,0.27042666,680.87,676.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058625227,0.27042666,680.86,676.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058625428,0.25614038,680.89,676.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058625821,0.27041357,680.88,676.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058626427,0.27041357,680.87,676.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058626927,0.27041357,680.86,676.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058627121,0.27041357,680.85,676.79,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058627322,0.27041357,680.85,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058627629,0.27041357,680.84,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058627927,0.27041357,680.83,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058628224,0.27041357,680.82,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058628529,0.27041357,680.81,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058628828,0.27041357,680.88,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058629128,0.27041357,680.87,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058629426,0.27041357,680.86,676.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058629629,0.27041357,680.86,676.43,0.25614038]
["bitfinex-derivatives","BNBF0:USTF0",1747058629630,1.83825642,680.67,676.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058630129,1.16081951,680.66,676.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058630426,0.27063927,680.65,676.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058630727,0.27063927,680.64,676.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058631029,0.27063927,680.63,676.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058631426,0.27063927,680.62,676.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058631930,1.83825642,680.37,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058632424,0.90457729,680.36,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058632830,0.27063927,680.35,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058633229,0.27063927,680.34,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058633428,0.27063927,680.33,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058633730,1.83825642,680.19,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058634228,0.27063927,680.18,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058634429,0.90457729,680.18,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058634622,0.27063927,680.18,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058635829,0.27063927,680.65,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058636230,0.27063927,680.64,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058636530,0.27063927,680.63,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058636931,0.27063927,680.62,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058637232,0.27063927,680.61,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058637525,0.27063927,680.6,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058637830,0.27063927,680.59,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058638132,0.27063927,680.58,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058638431,0.27063927,680.57,676.64,0.25624222]
["bitfinex-derivatives","BNBF0:USTF0",1747058638731,0.27063927,680.57,676.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058639033,0.52697115,680.56,676.64,0.25633188]
["bitfinex-derivatives","BNBF0:USTF0",1747058639229,0.52697115,680.56,676.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058640027,0.27063927,680.55,676.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058640432,0.27063927,680.55,676.21,0.25633565]
["bitfinex-derivatives","BNBF0:USTF0",1747058640728,0.27063927,680.54,676.21,0.25633565]
["bitfinex-derivatives","BNBF0:USTF0",1747058640934,0.27063927,680.54,676.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058641127,0.27063927,680.53,676.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058641434,0.27063927,680.52,676.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058641934,0.27063927,680.51,676.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058642332,0.27063927,680.5,676.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058642533,0.27063927,680.49,676.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058642935,0.27063927,680.48,676.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058643130,0.27063927,680.47,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058643635,0.27063927,680.55,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058643834,0.27063927,680.54,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058644032,0.27063927,680.53,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058644338,0.27063927,680.52,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058644636,0.27063927,680.51,676.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058644940,0.27063927,680.5,676.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058645340,0.27063927,680.49,676.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058645737,0.27063927,680.48,676.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058646140,0.27063927,680.5,676.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058647042,0.27063927,680.5,676.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058648240,0.27063927,680.49,676.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058648846,0.27063927,680.48,676.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058649147,0.27063927,680.47,676.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058649448,1.83825642,680.25,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058649843,0.90391648,680.24,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058650146,0.27063927,680.23,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058650446,0.27063927,680.22,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058650750,0.27063927,680.21,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058651046,0.27063927,680.2,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058651346,0.27063927,680.19,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058651848,0.27063927,680.18,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058652248,0.27063927,680.17,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058652652,0.27063927,680.16,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058652946,0.27063927,680.15,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058653248,0.27063927,680.14,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058653650,0.27063927,680.13,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058654049,0.27063927,680.12,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058654244,0.27063927,680.11,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058654549,0.27063927,680.1,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058654849,0.27063927,680.09,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058655349,0.27063927,680.08,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058656650,0.27063927,680.07,676.38,0.2563772]
["bitfinex-derivatives","BNBF0:USTF0",1747058656851,0.27063927,680.07,675.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058657150,0.25645939,680.06,676.38,0.25645939]
["bitfinex-derivatives","BNBF0:USTF0",1747058657351,0.25645939,680.06,675.94,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058657552,0.52724104,680.06,676.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058657780,0.27078165,680.05,676.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058657950,0.27078165,680.04,676.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058658156,0.27078165,680.03,676.01,0.25645466]
["bitfinex-derivatives","BNBF0:USTF0",1747058658349,0.27078165,680.02,676.01,0.25645466]
["bitfinex-derivatives","BNBF0:USTF0",1747058658754,0.27078165,680.01,676.01,0.25645466]
["bitfinex-derivatives","BNBF0:USTF0",1747058659157,0.27078165,680.0,676.01,0.25645466]
["bitfinex-derivatives","BNBF0:USTF0",1747058659455,0.27078165,679.99,676.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058659956,0.691,679.98,676.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058660451,0.96178165,679.98,676.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058660856,0.27078165,679.97,676.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058661049,0.52722025,679.97,676.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058661251,0.27078165,679.96,676.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058661657,0.27078165,679.95,676.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058661954,0.27078165,679.96,676.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058662156,0.27078165,679.96,676.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058664853,0.27078165,679.95,676.26,1.10853588]
["bitfinex-derivatives","BNBF0:USTF0",1747058665061,0.27078165,679.95,676.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058665357,0.27078165,679.96,676.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058665558,0.27078165,679.94,676.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058665759,0.27078165,679.96,676.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058666562,0.27078165,679.97,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058666959,0.52719002,679.97,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058667362,0.27078165,679.96,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058667664,0.27078165,679.95,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058667965,0.25640837,679.97,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058668264,0.2707579,679.96,676.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058668961,0.25642537,679.95,676.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058669361,0.2707579,679.94,676.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058669666,0.2707579,679.93,676.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058670068,0.2707579,679.94,676.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058670463,0.2707579,679.93,676.22,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058670963,0.2707579,679.92,676.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058671170,0.25642537,679.95,676.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058671469,0.27075587,679.91,676.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058671868,0.27075587,679.94,676.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058672069,0.2564197,679.9,676.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058672371,0.27075587,679.89,676.2,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058673672,0.27075587,679.89,676.19,0.2564197]
["bitfinex-derivatives","BNBF0:USTF0",1747058674672,0.27075587,679.89,676.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058674866,0.27075587,679.97,676.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058675070,0.27075587,679.97,676.19,0.25644427]
["bitfinex-derivatives","BNBF0:USTF0",1747058675667,0.27075587,679.96,676.19,0.25644427]
["bitfinex-derivatives","BNBF0:USTF0",1747058676073,0.25645277,679.96,676.19,0.25644427]
["bitfinex-derivatives","BNBF0:USTF0",1747058676574,0.27075587,679.95,676.19,0.25644427]
["bitfinex-derivatives","BNBF0:USTF0",1747058676872,0.27075587,679.94,676.19,0.25644427]
["bitfinex-derivatives","BNBF0:USTF0",1747058677268,0.27075587,679.93,676.19,0.25644427]
["bitfinex-derivatives","BNBF0:USTF0",1747058677669,0.27075587,679.92,675.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058677969,0.27075587,679.91,676.19,0.2564764]
["bitfinex-derivatives","BNBF0:USTF0",1747058678175,0.27075587,679.9,675.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058678573,0.27075587,679.89,675.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058678872,0.27075587,679.88,675.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058679074,0.27075587,679.88,676.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058679275,0.27075587,679.87,676.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058679472,0.27075587,679.86,676.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058679775,0.517,679.85,676.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058680475,0.27075587,679.84,676.18,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058680675,0.27075587,679.84,676.1,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058681877,0.27075587,679.84,676.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058682076,0.25647073,679.83,676.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058682376,0.27075587,679.82,676.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058683573,0.27075587,679.82,676.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058685083,0.27075587,679.81,676.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058685579,0.27075587,679.8,676.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058685775,0.27075587,679.8,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058685976,0.27075587,679.79,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058686278,0.25647073,679.83,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058686279,0.27075587,679.78,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058686479,0.27075587,679.77,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058686979,0.27075587,679.76,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058687478,0.27075587,679.75,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058687780,0.27075587,679.74,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058687981,0.52723416,679.74,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058688279,0.27075587,679.73,676.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058689480,0.27075587,679.73,676.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058689983,0.25639231,679.72,676.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058690381,0.27075587,679.71,676.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058691182,0.25639231,679.72,676.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058692579,0.25639231,679.72,676.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058692783,0.517,679.85,676.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058693384,0.27066266,679.84,676.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058693986,0.25638003,679.83,676.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058694385,0.27066266,679.82,676.36,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058695488,0.27066266,679.82,676.27,0.25638003]
["bitfinex-derivatives","BNBF0:USTF0",1747058698689,0.27066266,679.82,676.24,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058698990,0.25639514,679.81,676.27,0.25639514]
["bitfinex-derivatives","BNBF0:USTF0",1747058699189,0.25639514,679.81,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058699382,0.27066266,679.8,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058699691,0.25639514,679.81,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058699989,0.27068501,679.8,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058701884,0.25639514,679.81,676.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058702488,0.27067023,679.8,676.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058703693,0.27067023,679.8,676.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058705391,0.25639514,679.81,676.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058705691,0.27067386,679.8,676.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058706188,0.27067386,679.8,676.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058708395,0.27067386,679.8,676.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058711593,0.27067386,679.8,676.47,0.25635359]
["bitfinex-derivatives","BNBF0:USTF0",1747058713796,0.27067386,679.8,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058713998,0.25639325,679.79,676.47,0.25639325]
["bitfinex-derivatives","BNBF0:USTF0",1747058714299,0.27067386,679.78,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058714999,0.27067386,679.78,676.4,0.25639231]
["bitfinex-derivatives","BNBF0:USTF0",1747058719703,0.27067386,679.78,676.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058719898,0.90418844,680.89,676.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058720102,0.90418844,680.88,676.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058720403,0.27067386,680.87,676.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058720802,0.27067386,680.86,676.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058721103,0.52703973,680.86,676.07,0.25636587]
["bitfinex-derivatives","BNBF0:USTF0",1747058721503,0.52703973,680.86,676.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058721504,1.83825642,680.01,676.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058722505,0.90418844,680.0,676.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058723006,0.2564027,679.99,676.57,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058723406,0.2564027,679.99,676.27,0.2564027]
["bitfinex-derivatives","BNBF0:USTF0",1747058723606,0.27067386,679.98,676.27,0.2564027]
["bitfinex-derivatives","BNBF0:USTF0",1747058724306,0.27067386,679.97,676.27,0.2564027]
["bitfinex-derivatives","BNBF0:USTF0",1747058724705,0.27067386,679.98,676.27,0.2564027]
["bitfinex-derivatives","BNBF0:USTF0",1747058725007,0.27067386,679.98,676.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058726107,0.27067386,679.99,676.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058727008,0.25639514,679.98,676.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058727208,0.27067386,679.97,676.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058727711,0.27067386,679.97,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058728911,0.27067386,680.38,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058729111,0.25639892,679.96,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058729312,0.27067386,679.95,676.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058729611,0.27067386,680.38,676.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747058730011,0.2563602,679.94,676.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747058730313,0.27067386,680.38,676.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747058730611,0.27067386,679.93,676.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747058730811,0.27067386,680.37,676.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747058731112,0.25632904,679.92,676.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747058731415,0.27067386,681.03,676.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747058731416,0.27067386,679.91,676.35,0.25639892]
["bitfinex-derivatives","BNBF0:USTF0",1747058731707,0.27067386,681.03,676.07,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058731913,0.25632999,679.91,676.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058732115,1.83825642,680.63,676.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058732314,0.90432906,680.62,676.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058732613,0.27067386,680.61,676.27,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058733009,0.25632338,680.6,676.28,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747058733214,0.52699724,680.6,676.28,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747058733513,0.27067386,680.59,676.28,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747058733915,0.27067386,680.58,676.28,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747058734316,0.27067386,680.57,676.28,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747058734617,0.25632338,680.6,676.28,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747058734618,0.27067386,680.56,676.28,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747058734915,0.27067386,680.55,676.28,0.25632338]
["bitfinex-derivatives","BNBF0:USTF0",1747058735117,1.83825642,680.0,676.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058735509,0.27067386,679.99,676.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058736917,0.27067386,679.99,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058737117,0.25632338,680.6,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058737517,0.27072463,680.59,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058738017,0.27072463,680.58,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058738516,0.27072463,680.57,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058738817,0.27072463,680.56,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058739012,0.52706123,680.56,676.61,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058739215,1.83825642,680.52,676.41,0.2563366]
["bitfinex-derivatives","BNBF0:USTF0",1747058739713,0.90486327,680.51,676.41,0.2563366]
["bitfinex-derivatives","BNBF0:USTF0",1747058740017,0.27072463,680.5,676.41,0.2563366]
["bitfinex-derivatives","BNBF0:USTF0",1747058740317,0.27072463,680.49,676.41,0.2563366]
["bitfinex-derivatives","BNBF0:USTF0",1747058740616,0.27072463,680.48,676.41,0.2563366]
["bitfinex-derivatives","BNBF0:USTF0",1747058741013,0.27072463,680.47,676.41,0.2563366]
["bitfinex-derivatives","BNBF0:USTF0",1747058741418,0.27072463,680.46,676.41,0.2563366]
["bitfinex-derivatives","BNBF0:USTF0",1747058741718,1.83825642,679.98,676.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058742218,0.90486327,679.97,676.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058743318,0.90486327,679.97,676.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058743717,0.63413864,679.97,676.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058743918,0.90486327,680.07,676.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058744313,0.27072463,680.06,676.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058744619,0.27072463,680.05,676.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058744918,0.63413864,680.07,676.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058744919,0.27072463,680.04,676.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058745225,0.27072463,680.04,675.8,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747058745226,1.83825642,679.93,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058745520,0.90486327,679.92,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058745818,0.27072463,679.91,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058746119,0.27072463,679.9,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058746418,0.27072463,679.89,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058746917,0.27072463,679.88,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058747116,0.52714528,679.88,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058747319,0.27072463,679.87,676.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058747619,0.25642065,679.88,676.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058747919,0.27076308,679.87,676.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058748214,0.27076308,679.86,676.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058748518,0.27076308,679.85,676.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058749020,0.27076308,679.87,676.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058749220,1.83825642,679.78,676.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058749519,0.90557535,679.77,676.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058750019,0.25637153,679.76,676.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058750321,0.27076308,679.75,676.65,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058751420,0.27076308,679.75,676.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058752921,0.25637153,679.76,676.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058753221,0.27075648,679.75,676.56,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058753422,0.27075648,679.75,676.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058755926,0.27075648,679.75,676.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058756123,0.25638192,679.74,676.59,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1747058756422,0.27075648,679.73,676.59,0.25638192]
["bitfinex-derivatives","BNBF0:USTF0",1747058757727,0.27075648,679.73,676.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058759227,0.90568003,680.26,676.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058760030,0.25635926,680.25,676.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058760528,0.27075648,680.24,676.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058760725,0.27075648,680.24,676.61,0.25640837]
["bitfinex-derivatives","BNBF0:USTF0",1747058761730,0.27075648,680.24,676.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058762032,0.25630922,680.23,676.61,0.25630922]
["bitfinex-derivatives","BNBF0:USTF0",1747058762229,0.25630922,680.23,676.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058762429,0.27075648,680.22,676.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058762932,0.27075648,680.22,676.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058765630,0.27075648,680.22,676.67,0.25626581]
["bitfinex-derivatives","BNBF0:USTF0",1747058767835,0.27075648,680.22,676.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058768037,0.27075648,681.26,676.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058768337,0.26453165,681.25,676.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058768533,0.63564901,681.29,676.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058769039,0.25611776,681.28,676.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058769739,0.558,681.27,676.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058769940,0.82849088,681.27,676.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058770135,0.27049088,681.26,676.82,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058770337,1.83825642,680.93,676.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058770838,0.90613989,680.92,676.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058771040,0.27049088,680.91,676.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058771240,0.27049088,680.9,676.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058771540,0.27049088,680.89,676.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058772036,0.25614698,680.88,676.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058772240,0.52663786,680.88,676.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058772441,0.52663786,680.88,676.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058772743,0.27049088,680.87,676.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058773038,0.27049088,680.86,676.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058773442,0.27049088,680.85,676.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058773842,0.27049088,680.87,676.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058774242,0.27049088,680.86,676.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058774539,0.25614698,680.88,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058774540,1.83825642,680.83,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058775045,0.90613989,680.82,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058775344,0.27049088,680.81,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058775545,0.27049088,680.8,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058775945,0.27049088,680.79,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058776245,0.27049088,680.78,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058776546,0.27049088,680.77,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058776939,0.27049088,680.76,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058777341,0.27049088,680.75,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058777546,0.27049088,680.74,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058777947,0.27049088,680.73,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058778342,0.27049088,680.72,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058778760,0.27049088,680.71,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058779048,0.27049088,680.7,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058779347,0.27049088,680.69,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058779748,0.27049088,680.68,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058780248,0.27049088,680.67,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058780547,0.27049088,680.66,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058780948,0.27049088,680.65,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058781248,0.27049088,680.64,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058781647,0.27049088,680.63,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058782048,0.27049088,680.62,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058782242,0.52668688,680.62,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058782445,0.27049088,680.61,676.79,0.25614698]
["bitfinex-derivatives","BNBF0:USTF0",1747058782748,0.27049088,680.6,676.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058783047,0.27049088,680.59,676.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058783350,0.27049088,680.58,676.39,0.25619318]
["bitfinex-derivatives","BNBF0:USTF0",1747058783548,0.27049088,680.58,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058783747,0.27049088,680.57,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058784150,0.27049088,680.56,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058784550,0.27049088,680.55,676.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058784953,0.27049088,680.54,676.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058785351,0.27049088,680.58,676.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058786158,0.25617903,680.57,676.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058787154,0.27049088,680.56,676.7,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058787450,0.27049088,680.56,676.51,0.25617903]
["bitfinex-derivatives","BNBF0:USTF0",1747058788758,0.27049088,680.56,676.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058788950,0.27049088,681.26,676.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058789149,0.25609796,680.55,676.46,0.25609796]
["bitfinex-derivatives","BNBF0:USTF0",1747058789455,0.27049088,681.25,676.46,1.17987786]
["bitfinex-derivatives","BNBF0:USTF0",1747058789854,0.27049088,681.24,676.46,1.17987786]
["bitfinex-derivatives","BNBF0:USTF0",1747058790357,0.27049088,681.23,676.46,1.17987786]
["bitfinex-derivatives","BNBF0:USTF0",1747058790656,0.27049088,681.22,676.46,1.17987786]
["bitfinex-derivatives","BNBF0:USTF0",1747058790859,0.52662372,681.22,676.46,1.17987786]
["bitfinex-derivatives","BNBF0:USTF0",1747058791057,0.27049088,681.21,676.46,1.17987786]
["bitfinex-derivatives","BNBF0:USTF0",1747058791358,0.27049088,681.2,676.46,1.17987786]
["bitfinex-derivatives","BNBF0:USTF0",1747058791664,0.27049088,681.19,676.46,1.17987786]
["bitfinex-derivatives","BNBF0:USTF0",1747058791958,0.25613284,681.22,676.46,1.17987786]
["bitfinex-derivatives","BNBF0:USTF0",1747058792260,0.270436,681.21,676.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058792559,0.270436,681.2,676.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058793055,0.270436,681.19,676.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058793355,0.270436,681.18,676.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058793660,0.270436,681.17,676.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058793960,0.270436,681.16,676.64,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058794156,0.270436,681.16,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058794361,0.25613284,681.22,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058794561,0.27042225,681.21,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058794856,0.27042225,681.2,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058795261,0.27042225,681.19,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058795561,0.27042225,681.18,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058795961,0.25609137,681.17,676.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058796162,0.52651362,681.17,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058796362,0.27042225,681.16,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058796864,0.27042225,681.15,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058797257,0.27042225,681.14,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058797662,0.27042225,681.13,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058797962,0.25609137,681.17,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058797963,0.27042225,681.12,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058798264,0.27042225,681.11,676.87,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058798458,1.83825642,680.87,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058799064,0.90581016,680.86,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058799363,0.27042225,680.85,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058799762,0.27042225,680.84,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058800158,0.27042225,680.83,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058800458,0.27042225,680.82,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058800957,0.27042225,680.81,677.13,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058801160,1.83825642,680.55,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058801361,0.90581016,680.54,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058801862,0.27042225,680.53,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058802064,0.27042225,680.52,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058802363,0.27042225,680.51,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058802663,0.512,680.5,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058803063,0.78242225,680.5,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058803464,0.27042225,680.49,677.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058803664,0.27042225,680.49,677.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058803965,0.27042225,680.48,677.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058804163,0.27042225,680.47,677.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058804463,0.27042225,680.46,677.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058804764,0.27042225,680.45,677.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058805064,0.27042225,680.44,677.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058805266,2.10867867,680.44,677.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058805460,0.27042225,680.43,677.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058805659,0.27042225,680.42,677.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058805959,0.27042225,680.41,677.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058806263,0.27042225,680.4,677.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058806564,1.83825642,680.44,677.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058807364,0.90475079,680.43,677.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058807559,0.2704993,680.42,677.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058807765,1.83825642,680.38,677.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058808161,0.90475079,680.37,677.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058808565,0.2704993,680.36,677.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058808859,0.2704993,680.35,677.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058809360,0.2704993,680.34,677.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058809764,0.63425149,680.37,677.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058809765,1.83825642,680.17,677.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058810266,0.90475079,680.16,677.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058811367,0.90475079,680.16,677.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058811867,0.90475079,680.18,677.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058812067,0.2704993,680.18,677.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058813065,0.25613849,680.17,677.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058813269,0.25613849,680.17,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058813569,0.2704993,680.16,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058814066,0.25613849,680.17,677.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058815072,0.25613849,680.17,677.15,0.25613849]
["bitfinex-derivatives","BNBF0:USTF0",1747058815073,0.2705664,680.16,677.15,0.25613849]
["bitfinex-derivatives","BNBF0:USTF0",1747058817366,0.685,680.15,677.15,0.25613849]
["bitfinex-derivatives","BNBF0:USTF0",1747058817768,0.27056057,680.14,677.15,0.25613849]
["bitfinex-derivatives","BNBF0:USTF0",1747058818672,0.27056057,680.14,676.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058818971,0.2562677,680.13,677.15,0.2562677]
["bitfinex-derivatives","BNBF0:USTF0",1747058819169,0.27056057,680.12,677.15,0.2562677]
["bitfinex-derivatives","BNBF0:USTF0",1747058819473,0.27056057,680.12,676.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058820571,0.27056057,680.12,676.82,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747058820976,0.2562677,680.13,676.82,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747058821679,0.27064563,680.12,676.82,0.25625637]
["bitfinex-derivatives","BNBF0:USTF0",1747058822178,0.27064563,680.12,676.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058823678,0.90488697,680.11,676.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058824179,0.90488697,680.1,676.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058824481,0.90488697,680.09,676.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058824774,0.90488697,680.08,676.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058825079,0.90488697,680.07,676.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058825479,0.90488697,680.06,676.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058825785,0.27064563,680.05,676.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058826084,0.90488697,680.04,676.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058826380,0.63424134,680.03,676.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058826583,0.90488697,680.03,676.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058826782,0.2562677,680.13,676.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058826981,1.83825642,679.66,676.14,0.25668544]
["bitfinex-derivatives","BNBF0:USTF0",1747058827184,1.83825642,679.66,674.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058827385,0.90366972,679.65,674.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058827785,0.90366972,679.64,674.01,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058827984,0.90366972,679.64,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058828185,0.90366972,679.63,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058828484,0.90366972,679.62,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058828785,0.90366972,679.61,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058829083,0.90366972,679.6,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058829587,0.90366972,679.59,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058829882,0.25698968,679.61,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058830186,0.90388683,679.6,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058830486,0.90388683,679.59,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058830790,0.90388683,679.58,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058831087,0.2713877,679.57,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058831489,0.90388683,679.56,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058831888,0.90388683,679.55,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058832289,0.90388683,679.54,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058832688,0.90388683,679.53,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058832988,0.90388683,679.52,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058833288,0.2713877,679.51,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058833488,0.90388683,679.51,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058833685,0.90388683,679.5,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058834089,0.90388683,679.49,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058834387,0.2713877,679.49,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058834586,0.2713877,679.48,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058834787,0.2713877,679.47,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058834992,0.2713877,679.46,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058835185,0.2713877,679.45,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058835491,0.2713877,679.44,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058835686,0.2713877,679.43,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058835992,0.2713877,679.42,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058836203,0.2713877,679.41,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058836491,0.2713877,679.4,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058836691,0.90388683,679.39,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058836993,0.90388683,679.38,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058837185,0.90388683,679.37,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058837487,0.90388683,679.36,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058837791,0.90388683,679.35,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058837992,0.52,679.44,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058838293,0.90447648,679.43,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058839487,0.25707226,679.42,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058839690,1.16154874,679.42,674.02,0.25707226]
["bitfinex-derivatives","BNBF0:USTF0",1747058839886,0.90447648,679.42,672.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058840092,0.27135178,679.41,672.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058840286,0.90447648,679.41,672.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058840485,0.27135178,679.4,672.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058840689,0.27135178,679.39,672.32,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058840887,0.27135178,679.39,672.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058841091,0.27135178,679.38,672.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058841292,0.90447648,679.37,672.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058841592,0.90447648,679.36,672.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058841994,0.90447648,679.35,672.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058842794,0.90447648,679.34,672.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058843295,0.90447648,679.33,672.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058843593,0.90447648,679.33,672.33,0.25720336]
["bitfinex-derivatives","BNBF0:USTF0",1747058843594,0.90447648,679.32,672.33,0.25720336]
["bitfinex-derivatives","BNBF0:USTF0",1747058843993,0.90447648,679.31,672.33,0.25720336]
["bitfinex-derivatives","BNBF0:USTF0",1747058844694,0.90447648,679.3,672.33,0.25720336]
["bitfinex-derivatives","BNBF0:USTF0",1747058844999,0.25720336,679.39,672.33,0.25720336]
["bitfinex-derivatives","BNBF0:USTF0",1747058845000,0.90447648,679.29,672.33,0.25720336]
["bitfinex-derivatives","BNBF0:USTF0",1747058845297,0.90447648,679.28,672.33,0.25720336]
["bitfinex-derivatives","BNBF0:USTF0",1747058845691,0.90447648,679.27,672.33,0.25720336]
["bitfinex-derivatives","BNBF0:USTF0",1747058845889,0.90447648,679.27,671.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058846093,0.90447648,679.26,672.33,0.25733744]
["bitfinex-derivatives","BNBF0:USTF0",1747058846295,0.90447648,679.26,671.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058846596,0.90447648,679.25,671.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058846794,0.90447648,679.24,671.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058847097,0.90447648,679.23,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058847494,0.90447648,679.22,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058847796,0.90447648,679.21,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058848092,0.27135178,679.2,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058848297,0.90447648,679.2,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058848493,0.90447648,679.19,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058848797,0.90447648,679.18,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058849196,0.90447648,679.17,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058849496,0.90447648,679.16,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058849799,0.90447648,679.15,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058850197,0.90447648,679.14,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058850597,0.633,679.13,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058850896,1.53747648,679.13,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058851297,0.90447648,679.12,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058851600,0.90447648,679.11,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058851892,0.6331247,679.1,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058852099,0.90447648,679.1,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058852394,0.90447648,679.09,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058852897,0.90447648,679.08,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058853299,0.90447648,679.07,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058853598,0.90447648,679.06,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058853900,0.633,679.13,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058853901,0.90447648,679.05,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058854296,0.90447648,679.04,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058854593,0.27135178,679.03,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058854794,0.90447648,679.03,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058855097,0.27135178,679.02,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058855294,0.90447648,679.02,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058855498,0.90447648,679.01,671.94,0.25731747]
["bitfinex-derivatives","BNBF0:USTF0",1747058855699,0.90447648,679.01,672.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058855999,0.90447648,679.0,672.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058856299,1.16173593,679.0,672.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058856595,0.90447648,678.99,672.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058856799,0.90447648,678.98,672.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058857100,0.90447648,678.97,672.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058857302,0.90447648,678.97,672.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058857500,0.90447648,678.96,672.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058857701,0.90447648,678.95,672.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058858001,0.90447648,678.94,672.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058858402,0.90447648,678.93,672.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058858698,0.27135178,678.92,672.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058859002,0.90447648,678.91,672.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058859302,0.90447648,678.9,672.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058859598,0.27135178,678.89,672.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058859805,0.27135178,678.89,673.12,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058860002,0.27135178,678.88,673.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058860305,0.27135178,678.87,673.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058860606,0.27135178,678.86,673.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058860905,0.90447648,678.85,673.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058861209,0.90447648,678.84,673.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058861606,0.90447648,678.83,673.28,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058861806,0.90447648,678.83,672.65,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747058861807,1.83825642,678.51,673.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058862306,0.90447648,678.5,673.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058862605,0.27135178,678.49,673.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058863006,0.27135178,678.48,673.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058863301,0.27135178,678.47,673.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058863806,0.27135178,678.46,673.89,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058864101,0.27135178,678.46,674.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058864305,0.27135178,678.45,674.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058864504,0.27135178,678.44,674.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058864907,0.27135178,678.43,674.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058865208,0.27135178,678.42,674.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058865408,0.27135178,678.41,674.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058865709,0.27135178,678.4,674.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058866008,0.27135178,678.39,674.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058866608,0.52845822,678.38,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058867109,0.27135178,678.37,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058867511,0.27135178,678.36,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058867908,0.27135178,678.35,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058868208,0.27135178,678.35,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058868505,0.27135178,678.34,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058868714,0.27135178,678.33,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058869112,0.777,678.32,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058869315,1.04835178,678.32,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058869613,0.27135178,678.31,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058870013,0.27135178,678.3,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058870511,0.27135178,678.29,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058870816,0.27135178,678.28,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058871111,0.27135178,678.27,674.03,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058871417,0.27135178,678.26,674.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058871919,0.27135178,678.25,674.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058872119,0.27135178,678.24,674.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058872519,0.27135178,678.23,674.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058872718,0.27135178,678.22,674.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058873119,0.27135178,678.21,674.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058873419,0.27135178,678.2,674.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058873716,0.27135178,678.19,674.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058873917,0.27135178,678.19,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058874115,0.27135178,678.18,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058874314,0.90447648,678.18,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058874521,0.90447648,678.17,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058874821,0.90447648,678.16,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058875120,0.90447648,678.15,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058875521,0.27135178,678.14,674.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058875718,1.83825642,677.85,674.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058876024,0.90447648,677.84,674.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058876421,0.27135178,677.83,674.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058876617,0.27135178,677.82,674.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058877120,0.52847627,677.81,674.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058877317,0.27135178,677.8,674.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058879625,0.27135178,677.8,674.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058880824,0.27135178,677.79,674.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058881126,0.27135178,677.78,674.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058881324,0.27135178,677.8,674.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058881525,0.27135178,677.79,674.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058881923,0.27135178,677.8,674.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058882118,0.27135178,677.79,674.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058882322,0.27135178,678.05,674.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058882524,0.27135178,678.04,674.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058882828,0.27135178,678.03,674.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058883023,0.27135178,678.02,674.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058883224,0.27135178,678.01,674.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058883525,0.27135178,678.0,674.48,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058883733,0.27135178,677.99,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058883929,0.27135178,678.02,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058884827,0.27135178,678.02,674.84,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058887837,0.27135178,678.02,674.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058888332,0.841,678.01,674.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058888937,0.27130165,678.0,674.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058890843,0.841,678.01,674.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058893947,0.841,678.01,675.34,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058898151,0.841,678.01,675.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058899949,0.841,678.01,674.92,1.10853588]
["bitfinex-derivatives","BNBF0:USTF0",1747058899950,0.841,678.01,675.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058901455,0.25681141,678.7,675.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058901854,0.27104028,678.69,675.05,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058902058,0.27104028,678.69,674.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058903058,0.27104028,679.9,674.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058903255,0.25665799,678.77,674.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058903557,0.27104028,679.9,674.92,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058903856,0.27104028,679.9,674.77,1.18043883]
["bitfinex-derivatives","BNBF0:USTF0",1747058903857,0.27104028,679.89,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058904253,0.52771152,679.88,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058904556,0.27104028,679.87,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058904858,0.27104028,679.86,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058905160,0.27104028,679.85,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058905359,0.87904028,679.85,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058905559,0.27104028,679.84,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058906064,0.27104028,679.83,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058906258,0.27104028,679.82,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058906562,0.27104028,679.81,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058906957,0.27104028,679.8,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058907358,0.27104028,679.79,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058907665,0.27104028,679.78,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058907965,0.27104028,679.77,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058908259,0.27104028,679.76,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058908564,0.27104028,679.75,674.77,0.25665893]
["bitfinex-derivatives","BNBF0:USTF0",1747058908863,0.27104028,679.74,674.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058909064,0.27104028,679.73,674.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058909365,0.27104028,679.72,674.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058909660,0.27104028,679.71,674.66,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058910064,0.25669017,679.7,674.67,0.25669017]
["bitfinex-derivatives","BNBF0:USTF0",1747058910266,0.52773045,679.7,674.67,0.25669017]
["bitfinex-derivatives","BNBF0:USTF0",1747058910566,0.27104028,679.69,674.67,1.18047007]
["bitfinex-derivatives","BNBF0:USTF0",1747058910760,0.27104028,679.68,674.67,1.18047007]
["bitfinex-derivatives","BNBF0:USTF0",1747058911065,0.27104028,679.67,674.67,1.18047007]
["bitfinex-derivatives","BNBF0:USTF0",1747058911367,0.27104028,679.66,674.67,1.18047007]
["bitfinex-derivatives","BNBF0:USTF0",1747058911667,0.27104028,679.65,674.67,1.18047007]
["bitfinex-derivatives","BNBF0:USTF0",1747058911862,0.27104028,679.64,674.67,1.18047007]
["bitfinex-derivatives","BNBF0:USTF0",1747058912271,0.27104028,679.63,674.67,1.18047007]
["bitfinex-derivatives","BNBF0:USTF0",1747058912568,0.27104028,679.62,674.67,1.18047007]
["bitfinex-derivatives","BNBF0:USTF0",1747058912870,0.25669017,679.7,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058912871,0.27104028,679.61,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058913171,0.27104028,679.6,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058913369,0.27104028,679.59,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058913764,0.27104028,679.58,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058913962,0.27104028,679.57,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058914269,0.27104028,679.56,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058914568,0.27104028,679.55,674.71,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058914969,0.27104028,679.54,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058915169,0.52770963,679.54,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058915369,0.27104028,679.53,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058915772,0.27104028,679.52,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058916166,0.27104028,679.53,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058916864,0.27104028,679.52,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058917067,0.27104028,679.51,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058917370,0.27104028,679.5,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058917670,0.27104028,679.49,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058918072,0.27104028,679.48,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058918273,0.5276888,679.48,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058918574,0.27104028,679.47,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058918970,0.27104028,679.46,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058919270,0.27104028,679.45,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058919571,0.27104028,679.44,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058919871,0.27104028,679.43,675.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058920171,0.27104028,679.42,675.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058920371,0.27104028,679.41,675.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058920672,0.27104028,679.4,675.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058921172,0.52765663,679.39,675.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058921467,0.27104028,679.38,675.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058921871,0.27104028,679.37,675.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058922072,0.27104028,679.36,675.37,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058922268,0.27104028,679.35,675.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058922566,0.27104028,679.38,675.35,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058924072,0.27104028,679.84,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058924468,0.27104028,679.83,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058924773,0.27104028,679.82,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058925074,0.27104028,679.81,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058925472,0.27104028,679.8,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058925670,0.27104028,679.8,675.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058925976,0.27104028,679.79,675.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058926274,0.27104028,679.78,675.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058926475,0.27104028,679.77,675.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058926971,0.90580133,679.76,675.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058927170,0.27104028,679.75,675.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058927575,0.27104028,679.74,675.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058928074,0.27104028,679.73,675.63,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058928268,0.27104028,679.73,675.17,0.25656054]
["bitfinex-derivatives","BNBF0:USTF0",1747058928269,1.83825642,679.17,675.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058928678,0.90580133,679.16,675.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058928875,0.27104028,679.15,675.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058929177,0.88404028,679.15,675.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058929475,0.27104028,679.14,675.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058929895,0.27104028,679.13,675.58,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058930076,0.27104028,679.13,675.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058930276,0.27104028,679.12,675.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058930573,0.90580133,679.13,675.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058930877,1.83825642,679.14,675.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058931071,0.27096385,679.12,675.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058931271,0.27096385,679.13,675.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058931571,0.27096385,679.13,675.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058931777,0.27096385,679.14,675.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058933176,0.27096385,679.13,675.69,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058933477,0.27096385,679.12,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058934073,0.27096385,679.11,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058934379,0.27096385,679.1,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058934777,0.27096385,679.09,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058935073,0.27096385,679.08,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058935474,0.25664379,679.13,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058935475,0.27096385,679.07,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058935675,0.27096385,679.06,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058935876,0.27096385,679.05,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058936078,0.27096385,679.04,675.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058936275,1.83825642,678.97,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058936578,0.90666477,678.96,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058936779,0.27096385,678.95,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058936981,0.27096385,678.94,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058937281,0.27096385,678.93,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058937479,0.27096385,678.92,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058937676,0.27096385,678.91,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058937876,1.83825642,678.97,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058938181,1.83825642,678.81,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058938384,0.90614358,678.8,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058938581,0.27122155,678.79,675.38,0.25664379]
["bitfinex-derivatives","BNBF0:USTF0",1747058938775,0.27122155,678.79,674.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058938776,0.27122155,678.78,674.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058938977,0.27122155,678.77,674.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058939179,0.25689008,678.78,675.38,0.25689008]
["bitfinex-derivatives","BNBF0:USTF0",1747058939378,0.27122155,678.77,674.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058939577,0.27122155,678.76,674.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058939780,0.27122155,678.75,674.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058939977,0.27122155,678.74,674.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058940282,0.27122155,678.77,674.68,0.25689956]
["bitfinex-derivatives","BNBF0:USTF0",1747058940482,0.27122155,678.76,674.68,0.25689956]
["bitfinex-derivatives","BNBF0:USTF0",1747058940782,0.27122155,678.77,674.68,0.25689956]
["bitfinex-derivatives","BNBF0:USTF0",1747058943485,0.25689008,678.78,674.68,0.25689956]
["bitfinex-derivatives","BNBF0:USTF0",1747058943684,0.27119026,678.77,674.68,0.25689956]
["bitfinex-derivatives","BNBF0:USTF0",1747058944784,0.27119026,678.77,674.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058944978,0.27119026,679.14,674.62,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058945184,0.25689198,678.76,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058945379,0.27119026,678.75,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058945983,0.27119026,679.14,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058946185,0.25688155,678.74,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058946383,0.27119026,678.73,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058946583,0.27119026,679.14,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058946785,0.25685121,678.73,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058946985,0.27119026,679.14,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058947284,0.25686638,678.72,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058947489,0.27119026,678.71,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058947784,0.25686543,678.71,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058947988,0.27119026,678.7,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058949593,0.27119026,678.69,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058949787,0.27119026,678.7,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058949990,0.27119026,678.69,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058950189,0.27119026,678.7,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058950494,0.27119026,678.69,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058950793,0.27119026,678.68,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058951094,0.25686543,678.71,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058951289,0.27117884,678.67,674.68,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747058951595,0.27117884,678.67,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058951794,0.27117884,678.66,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058952289,0.27117884,678.65,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058952591,0.27117884,678.7,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058952995,1.06317884,678.69,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058953295,0.27117884,678.68,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058953596,0.27117884,678.67,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058953795,0.27117884,678.68,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058953992,0.27117884,678.67,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058954196,0.27117884,678.66,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058954492,0.27117884,678.65,674.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058954697,0.27117884,678.68,674.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058954996,0.27117884,678.67,674.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058955199,0.27117884,678.68,674.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058955397,0.27117884,678.66,674.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058955697,0.27117884,678.65,674.75,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058955892,0.27117884,678.68,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058957196,0.25688818,678.67,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058957495,0.27117884,678.66,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058958391,0.25688818,678.67,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058958599,0.27118352,678.66,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058959999,0.27118352,678.68,674.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058960204,0.25685785,678.65,674.75,0.25685785]
["bitfinex-derivatives","BNBF0:USTF0",1747058960404,0.27118352,678.64,674.75,0.25685785]
["bitfinex-derivatives","BNBF0:USTF0",1747058961708,0.27118352,678.64,675.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058962119,0.27118352,678.63,675.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058962509,0.27118352,678.62,675.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058962709,0.27118352,678.61,675.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058962908,0.27118352,678.6,675.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058963107,0.27118352,678.59,675.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058963608,0.25686543,678.6,675.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058963809,0.27117717,678.59,675.11,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058964217,0.27117717,678.59,674.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058966008,0.27117717,679.06,674.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058966209,0.25686164,678.58,674.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058966510,0.27117717,678.57,674.97,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058966710,0.27117717,679.06,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058966904,0.27117717,679.05,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058967104,0.27117717,679.04,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058967313,0.27117717,679.03,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058967511,0.27117717,679.02,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058967708,0.27117717,679.01,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058967913,0.27117717,679.0,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058968107,0.27117717,678.99,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058968310,0.27117717,678.98,675.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058968610,0.27117717,678.97,675.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058968807,0.27117717,678.96,675.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058969209,0.27117717,678.95,675.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058969415,0.27117717,678.94,675.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058969619,0.27117717,678.93,675.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058969916,0.27117717,678.92,675.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058970417,0.27117717,678.91,675.26,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058970712,0.25678867,678.92,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058970713,0.27117717,678.9,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058970917,0.27117717,678.89,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058971216,0.25678867,678.92,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058971217,0.27117717,678.88,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058971413,0.27117717,678.87,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058971717,0.27117717,678.86,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058971916,0.27117717,678.85,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058972116,0.27117717,678.98,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058972318,0.27117717,678.97,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058972616,0.27117717,678.96,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058972815,0.27117717,678.95,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058973018,1.83825642,678.91,675.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058973414,0.90584461,678.9,675.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058973715,0.27117717,678.89,675.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058973917,0.27117717,678.88,675.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058974219,0.27117717,678.87,675.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058974519,0.27117717,678.86,675.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058974819,0.27117717,678.85,675.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058975116,0.27117717,678.84,675.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058975315,0.27117717,678.83,675.46,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058975521,1.83825642,678.51,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058975720,0.90583657,678.5,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058976115,0.27122117,678.5,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058976417,0.90584318,678.5,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058976614,0.27122117,678.49,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058976815,0.27122117,678.5,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058977322,0.27122117,678.5,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058977522,0.9058545,678.66,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058977718,0.27122117,678.65,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058977918,0.27122117,678.64,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058978122,0.27122117,678.65,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058978323,0.52806954,678.64,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058978523,0.27122117,678.63,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058978822,0.27122117,678.62,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058979119,0.27122117,678.61,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058979326,0.27122117,678.6,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058979519,0.27122117,678.59,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058979825,0.27122117,678.58,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058980120,0.27122117,678.57,675.38,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058980326,2.10947759,678.63,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058980519,0.27122117,678.56,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058980718,0.27122117,678.55,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058980919,0.9058545,678.62,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058981520,0.27122117,678.62,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058981921,1.83825642,678.63,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058981922,0.27122117,678.61,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058982124,0.27122117,678.6,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058982325,0.27122117,678.59,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058982624,0.27122117,678.58,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058982828,0.27122117,678.57,675.44,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058983030,0.27122117,678.56,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058983223,0.27122117,678.6,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058983427,0.27122117,678.55,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058983625,0.27122117,678.54,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058983923,0.27122117,678.53,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058984125,0.27122117,678.52,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058984327,0.27122117,678.51,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058984629,0.96122117,678.5,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058984830,0.27122117,678.49,675.4,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058985032,1.83825642,678.46,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058985831,0.90604414,678.45,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058986027,0.27127686,678.44,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058986231,0.90604414,678.45,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058986426,0.27127686,678.44,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058986627,0.90604414,678.45,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058987027,0.25688439,678.44,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058987233,0.27127686,678.43,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058987734,0.27127686,678.43,675.4,0.25688439]
["bitfinex-derivatives","BNBF0:USTF0",1747058989938,0.27127686,678.43,675.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058990139,0.27127686,678.49,675.39,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058991137,0.25684363,678.48,675.4,0.25684363]
["bitfinex-derivatives","BNBF0:USTF0",1747058991338,0.27127686,678.47,675.4,0.25684363]
["bitfinex-derivatives","BNBF0:USTF0",1747058991734,0.27127686,678.47,675.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058992938,0.25684363,678.48,675.5,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058993240,0.27119294,678.47,675.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058995337,0.27119294,678.47,675.53,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058999045,0.27119294,678.47,675.4,1.18062353]
["bitfinex-derivatives","BNBF0:USTF0",1747058999046,0.27119294,678.47,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058999348,0.27127938,678.46,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058999644,0.27127938,678.45,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747058999843,0.27127938,678.44,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059000049,0.27127938,678.43,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059000241,0.27127938,678.42,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059000544,0.27127938,678.47,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059000946,0.27127938,678.46,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059001244,0.27127938,678.45,675.54,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059001447,1.83825642,678.34,675.46,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747059001747,0.27127938,678.33,675.46,0.25689198]
["bitfinex-derivatives","BNBF0:USTF0",1747059002047,0.27127938,678.33,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059002248,1.83825642,678.34,675.43,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059002547,0.25691379,678.32,675.44,0.25691379]
["bitfinex-derivatives","BNBF0:USTF0",1747059002947,0.27128618,678.31,675.44,0.25691379]
["bitfinex-derivatives","BNBF0:USTF0",1747059005548,0.25691379,678.32,675.44,0.25691379]
["bitfinex-derivatives","BNBF0:USTF0",1747059005749,0.27125183,678.31,675.44,0.25691379]
["bitfinex-derivatives","BNBF0:USTF0",1747059008955,0.27125183,678.3,675.44,0.25691379]
["bitfinex-derivatives","BNBF0:USTF0",1747059009256,0.27125183,678.31,675.44,0.25691379]
["bitfinex-derivatives","BNBF0:USTF0",1747059010256,0.27125183,678.3,675.44,0.25691379]
["bitfinex-derivatives","BNBF0:USTF0",1747059010553,0.27125183,678.29,675.44,0.25691379]
["bitfinex-derivatives","BNBF0:USTF0",1747059010858,0.27125183,678.28,674.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059011157,0.52828516,678.28,675.44,0.25703333]
["bitfinex-derivatives","BNBF0:USTF0",1747059011353,0.27125183,678.27,674.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059011556,0.27125183,678.26,674.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059011952,0.27125183,678.25,674.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059012258,0.27125183,678.24,674.68,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059012659,1.83825642,678.14,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059013257,0.90605568,678.13,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059013559,0.27125183,678.12,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059013760,0.27125183,678.11,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059014158,0.52831174,678.1,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059014461,0.25705991,678.1,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059014661,0.27143632,678.09,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059014862,0.25705991,678.1,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059014863,0.27143632,678.08,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059015160,0.27143632,678.08,674.74,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1747059015161,0.27143632,678.07,674.74,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1747059015562,0.27143632,678.06,674.74,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1747059015762,0.25705991,678.1,674.74,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1747059016058,0.27143261,678.09,674.74,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1747059016558,0.27143261,678.08,674.74,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1747059016959,0.27143261,678.07,674.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059017158,0.27143261,678.07,674.74,0.25705422]
["bitfinex-derivatives","BNBF0:USTF0",1747059017363,0.27143261,678.11,674.74,0.25705422]
["bitfinex-derivatives","BNBF0:USTF0",1747059017564,0.27143261,678.06,674.74,0.25705422]
["bitfinex-derivatives","BNBF0:USTF0",1747059017759,0.27143261,678.11,674.74,0.25705422]
["bitfinex-derivatives","BNBF0:USTF0",1747059018258,0.25702764,678.1,674.74,0.25705422]
["bitfinex-derivatives","BNBF0:USTF0",1747059018460,0.27143261,678.09,674.74,0.25705422]
["bitfinex-derivatives","BNBF0:USTF0",1747059019869,0.27143261,678.09,674.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059020162,0.27143261,678.09,674.74,0.25699347]
["bitfinex-derivatives","BNBF0:USTF0",1747059020359,0.27143261,678.09,674.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059020564,0.27143261,678.11,674.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059021163,0.25695837,678.1,674.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059021361,0.27143261,678.09,674.9,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059023164,0.27143261,678.11,674.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059024365,0.52838149,678.11,674.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059024863,0.27143261,678.1,674.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059025467,0.27143261,678.1,674.87,0.25694888]
["bitfinex-derivatives","BNBF0:USTF0",1747059025964,0.27143261,678.1,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059026265,0.27143261,678.11,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059027065,0.27143261,678.11,674.82,0.25695552]
["bitfinex-derivatives","BNBF0:USTF0",1747059027264,0.679,678.12,674.82,0.25695552]
["bitfinex-derivatives","BNBF0:USTF0",1747059027563,0.27126363,678.11,674.82,0.25695552]
["bitfinex-derivatives","BNBF0:USTF0",1747059028460,0.27126363,678.11,675.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059029564,0.25695267,678.1,675.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059029762,0.27126363,678.09,675.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059029965,0.679,678.12,675.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059030369,0.679,678.12,674.92,0.25695267]
["bitfinex-derivatives","BNBF0:USTF0",1747059031868,0.679,678.12,674.8,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059032170,0.679,678.12,674.92,0.25694698]
["bitfinex-derivatives","BNBF0:USTF0",1747059032370,0.679,678.12,674.67,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059033171,0.679,678.12,674.68,0.2569669]
["bitfinex-derivatives","BNBF0:USTF0",1747059034471,0.27121078,678.11,674.68,0.2569669]
["bitfinex-derivatives","BNBF0:USTF0",1747059034671,0.27121078,678.11,675.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059035271,0.679,678.12,675.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059036968,0.679,678.12,675.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059037267,0.27120375,678.11,675.23,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059038873,0.27120375,678.11,675.08,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059038874,0.27120375,678.11,674.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059039174,0.27120375,678.11,675.01,0.25693465]
["bitfinex-derivatives","BNBF0:USTF0",1747059039474,0.25693465,678.1,674.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059039773,0.27120375,678.09,674.86,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059040773,0.27120375,678.09,674.87,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059041273,0.679,678.12,674.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059041573,0.27124776,678.11,674.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059042873,0.27124776,678.13,675.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059045571,0.27124776,678.13,675.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059045873,0.703,678.12,675.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059046074,0.27124776,678.11,675.16,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059047276,0.25696596,678.1,675.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059047475,0.27124776,678.09,675.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059049480,0.27124776,678.09,674.99,0.25696596]
["bitfinex-derivatives","BNBF0:USTF0",1747059049980,0.27124776,678.09,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059050183,0.27124776,678.11,674.99,0.25696121]
["bitfinex-derivatives","BNBF0:USTF0",1747059050382,0.27124776,678.08,674.99,0.25696121]
["bitfinex-derivatives","BNBF0:USTF0",1747059050682,0.27124776,678.07,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059050882,0.27124776,678.11,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059051083,0.27124776,678.06,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059051282,0.27124776,678.05,674.85,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059051484,0.27124776,678.11,674.86,0.25695362]
["bitfinex-derivatives","BNBF0:USTF0",1747059051984,0.95996121,678.12,674.86,0.25695362]
["bitfinex-derivatives","BNBF0:USTF0",1747059052185,0.27125082,678.11,675.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059052483,0.95996121,678.12,675.41,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059054484,0.95996121,678.12,675.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059054786,0.27126293,678.11,675.15,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059056588,0.27126293,678.11,675.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059056885,0.25698778,678.1,675.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059057386,0.27126293,678.09,675.06,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059058787,0.27126293,678.09,674.98,0.25698778]
["bitfinex-derivatives","BNBF0:USTF0",1747059058991,0.27126293,678.09,674.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059059483,0.703,678.12,674.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059059687,0.27150279,678.08,674.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059060089,0.52857885,678.07,674.97,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1747059060587,0.27150279,678.06,674.97,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1747059060788,0.27150279,678.05,674.97,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1747059061087,0.27150279,678.04,674.97,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1747059061488,0.27150279,678.03,674.97,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1747059061682,1.83825642,677.96,674.97,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1747059061882,0.90446545,677.95,674.97,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1747059064490,0.27150279,677.94,674.97,0.25707606]
["bitfinex-derivatives","BNBF0:USTF0",1747059064893,0.27150279,677.94,674.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059065088,0.27150279,677.93,674.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059065291,0.52866148,677.93,674.97,0.25715869]
["bitfinex-derivatives","BNBF0:USTF0",1747059065492,0.27150279,677.92,674.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059065991,0.27150279,677.91,674.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059066294,0.25715869,677.93,674.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059066295,0.27150279,677.92,674.04,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059066488,0.27150279,677.92,674.05,0.25714539]
["bitfinex-derivatives","BNBF0:USTF0",1747059066692,0.27150279,677.91,674.05,0.25714539]
["bitfinex-derivatives","BNBF0:USTF0",1747059067096,0.27150279,677.91,674.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059067596,0.27150279,677.92,674.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059068696,0.27150279,677.92,674.45,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059070598,0.27150279,677.92,674.51,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059070792,0.27150279,677.92,674.51,0.6933787]
["bitfinex-derivatives","BNBF0:USTF0",1747059070993,0.27150279,677.91,674.51,0.6933787]
["bitfinex-derivatives","BNBF0:USTF0",1747059071198,0.27150279,677.9,674.51,0.6933787]
["bitfinex-derivatives","BNBF0:USTF0",1747059071600,0.27150279,677.89,674.51,0.6933787]
["bitfinex-derivatives","BNBF0:USTF0",1747059071900,0.27150279,677.9,674.51,0.6933787]
["bitfinex-derivatives","BNBF0:USTF0",1747059073300,0.27150279,677.9,674.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059073998,0.25707606,677.89,674.49,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059075501,0.25707606,677.89,674.33,0.25704377]
["bitfinex-derivatives","BNBF0:USTF0",1747059076701,1.01434581,677.88,674.33,0.25704377]
["bitfinex-derivatives","BNBF0:USTF0",1747059076900,1.01434581,677.88,673.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059077100,0.27134581,677.87,673.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059077297,0.27134581,677.87,674.33,0.25710834]
["bitfinex-derivatives","BNBF0:USTF0",1747059077602,0.27134581,677.87,673.96,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059078008,0.27134581,677.87,674.31,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059078602,0.27134581,677.87,674.32,0.25707511]
["bitfinex-derivatives","BNBF0:USTF0",1747059079702,0.743,677.88,674.32,0.25707511]
["bitfinex-derivatives","BNBF0:USTF0",1747059079899,0.27130766,677.86,674.32,0.25707511]
["bitfinex-derivatives","BNBF0:USTF0",1747059080103,0.27130766,677.87,674.32,0.25707511]
["bitfinex-derivatives","BNBF0:USTF0",1747059080504,0.27130766,677.87,674.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059080803,0.743,677.88,674.6,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059082203,0.27132193,677.87,674.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059083205,0.2570808,677.86,674.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059083501,0.27132193,677.85,674.73,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059084405,0.27132193,677.85,674.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059086111,0.27132193,677.87,674.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059086410,0.25712639,677.84,674.52,0.25712639]
["bitfinex-derivatives","BNBF0:USTF0",1747059086709,0.27132193,677.83,674.52,0.25712639]
["bitfinex-derivatives","BNBF0:USTF0",1747059088110,0.27132193,677.82,674.52,0.25712639]
["bitfinex-derivatives","BNBF0:USTF0",1747059088504,0.27132193,677.81,674.52,0.25712639]
["bitfinex-derivatives","BNBF0:USTF0",1747059088711,0.27132193,677.8,674.52,0.25712639]
["bitfinex-derivatives","BNBF0:USTF0",1747059088906,0.27132193,677.8,674.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059089110,0.27132193,677.83,674.55,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059090511,0.27132193,677.83,674.52,0.25712639]
["bitfinex-derivatives","BNBF0:USTF0",1747059092912,0.25712639,677.84,674.52,0.25712639]
["bitfinex-derivatives","BNBF0:USTF0",1747059093109,0.27139714,677.83,674.52,0.25712639]
["bitfinex-derivatives","BNBF0:USTF0",1747059094913,0.27139714,677.83,674.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059095216,0.25711594,677.82,674.52,0.25711594]
["bitfinex-derivatives","BNBF0:USTF0",1747059095414,0.25711594,677.82,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059095609,0.27139714,677.81,674.81,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059096915,0.27139714,677.81,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059098216,0.2570903,677.8,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059098616,0.27139714,677.79,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059098916,0.27139714,677.78,674.77,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059099116,0.27139714,677.78,674.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059099517,0.27139714,677.77,674.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059099916,0.27139714,677.76,674.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059100217,0.27139714,677.75,674.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059100519,0.27139714,677.74,674.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059100817,0.27139714,677.73,674.74,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059101013,1.83825642,677.66,674.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059101516,0.27139714,677.65,674.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059101711,1.83825642,677.66,674.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059101910,0.27146017,677.65,674.93,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059103518,0.27146017,677.65,674.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059103917,0.27146017,677.75,674.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059107720,0.552,677.76,674.78,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059108219,0.552,677.76,675.0,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059110218,0.552,677.76,674.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059113325,0.552,677.76,675.21,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059115528,0.552,677.76,675.14,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059117329,0.552,677.76,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059119526,0.552,677.76,674.99,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059121032,0.552,677.76,674.95,0.25699917]
["bitfinex-derivatives","BNBF0:USTF0",1747059121332,0.25699917,677.97,674.95,0.25699917]
["bitfinex-derivatives","BNBF0:USTF0",1747059121632,0.27128004,677.96,674.95,0.25699917]
["bitfinex-derivatives","BNBF0:USTF0",1747059122026,0.27128004,677.96,674.88,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059122231,0.25700676,677.95,674.95,0.25700676]
["bitfinex-derivatives","BNBF0:USTF0",1747059122632,0.27128004,677.94,674.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059124336,0.25700676,677.95,674.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059124733,0.27127626,677.94,674.98,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059125138,0.27127626,677.94,675.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059125433,0.25699157,677.97,675.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059125928,0.27127626,677.96,675.02,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059127143,0.27127626,677.96,675.08,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059129035,0.25698019,677.97,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059129535,0.27128141,677.96,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059129836,0.25698019,677.97,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059130534,0.27131884,677.96,675.09,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059130834,0.27131884,677.96,675.01,0.25698019]
["bitfinex-derivatives","BNBF0:USTF0",1747059131035,0.27131884,677.96,674.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059131337,0.27131884,677.96,675.01,0.25705137]
["bitfinex-derivatives","BNBF0:USTF0",1747059131536,0.25699632,677.95,674.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059132035,0.27131884,677.94,674.59,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059132531,0.27131884,677.94,674.6,0.25705327]
["bitfinex-derivatives","BNBF0:USTF0",1747059136339,0.25699632,677.95,674.6,0.25705327]
["bitfinex-derivatives","BNBF0:USTF0",1747059136639,0.25699632,677.95,675.04,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059138938,0.25699632,677.95,675.11,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059139941,1.83825642,678.91,675.11,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059140243,0.25689008,677.94,675.11,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059140434,1.83825642,678.91,675.11,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059141143,1.83825642,679.73,674.8,0.25689008]
["bitfinex-derivatives","BNBF0:USTF0",1747059141341,0.25689956,678.9,674.8,0.25689008]
["bitfinex-derivatives","BNBF0:USTF0",1747059141642,1.83825642,679.73,674.8,0.25689008]
["bitfinex-derivatives","BNBF0:USTF0",1747059141937,0.25693465,678.89,674.8,0.25689008]
["bitfinex-derivatives","BNBF0:USTF0",1747059142143,0.27129141,679.12,674.8,0.25689008]
["bitfinex-derivatives","BNBF0:USTF0",1747059142441,0.2569356,678.88,674.8,0.25689008]
["bitfinex-derivatives","BNBF0:USTF0",1747059142642,0.27129141,679.12,674.8,0.25689008]
["bitfinex-derivatives","BNBF0:USTF0",1747059142842,0.2569356,678.87,674.8,0.25689008]
["bitfinex-derivatives","BNBF0:USTF0",1747059143043,0.27129141,679.12,674.52,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059143343,0.27129141,679.12,673.5,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059143344,0.27129141,678.86,674.56,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059143543,0.27129141,679.11,674.56,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059143840,0.27129141,679.12,674.56,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059144244,0.25693086,679.11,674.57,0.25693086]
["bitfinex-derivatives","BNBF0:USTF0",1747059144542,0.27129141,679.1,674.57,0.25693086]
["bitfinex-derivatives","BNBF0:USTF0",1747059146043,0.27129141,679.1,674.56,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059146240,0.25693275,679.09,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059146441,0.52822416,679.09,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059146638,0.27129141,679.08,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059146842,0.27129141,679.07,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059147044,0.27129141,679.06,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059147244,0.27129141,679.05,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059147545,0.27129141,679.04,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059147738,0.27129141,679.03,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059148044,0.27129141,679.02,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059148245,0.27129141,679.01,674.61,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059148445,1.83825642,678.57,675.28,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059148744,0.90364826,678.56,675.28,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059148947,0.27129141,678.55,675.28,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059149146,0.27129141,678.54,675.28,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059149447,0.27129141,678.53,675.28,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059149648,0.90364826,678.56,675.28,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059149849,1.83825642,678.57,675.28,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059150048,1.83825642,678.46,675.38,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059150447,0.90310759,678.45,675.38,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059152151,1.83825642,678.42,675.38,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059152852,0.90310759,678.41,675.38,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059153554,0.90310759,678.41,675.43,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059153751,1.83825642,678.38,675.43,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059153950,0.90310759,678.37,675.43,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059155254,0.25691473,678.36,675.43,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059155957,0.27129053,678.35,675.43,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059156255,1.83825642,678.17,675.58,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059156553,0.27129053,678.16,675.58,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059158257,0.25689672,678.15,675.58,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059158552,0.25689672,678.15,675.38,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059158958,0.27129053,678.14,675.38,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059159956,0.25689672,678.15,675.38,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059161059,0.775,678.48,675.38,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059161262,0.25689577,678.14,675.59,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059161561,1.83825642,678.45,675.59,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059161963,0.27124274,678.44,675.59,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059162259,0.52812144,678.44,675.59,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059162863,0.27124274,678.43,675.59,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059163464,0.27124274,678.43,675.33,0.25689577]
["bitfinex-derivatives","BNBF0:USTF0",1747059163465,0.27124274,678.43,675.34,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059165466,0.27124274,678.43,675.33,0.25689577]
["bitfinex-derivatives","BNBF0:USTF0",1747059167566,0.27124274,678.43,675.54,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059167865,0.2568787,678.44,675.54,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059168067,0.27127024,678.42,675.54,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059168360,0.27127024,678.43,675.54,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059168764,0.25689008,678.41,675.54,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059169065,0.27127024,678.4,675.54,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059169966,0.27127024,678.4,674.96,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059170167,0.27127024,678.4,675.46,0.25688344]
["bitfinex-derivatives","BNBF0:USTF0",1747059170362,0.27127024,678.47,675.46,0.25688344]
["bitfinex-derivatives","BNBF0:USTF0",1747059170663,0.27127024,678.47,674.96,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059171268,0.25692991,678.46,674.97,0.25692991]
["bitfinex-derivatives","BNBF0:USTF0",1747059171564,0.27127024,678.45,674.97,0.25692991]
["bitfinex-derivatives","BNBF0:USTF0",1747059171769,0.27127024,678.45,675.5,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059173175,0.27127024,678.47,675.5,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059173369,0.2568806,678.44,675.32,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059174070,0.27127024,678.43,675.32,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059175473,0.27127024,678.43,675.4,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059176171,0.67,678.42,675.4,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059176672,0.27127024,678.41,675.4,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059177475,0.27127024,678.41,675.37,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059179474,0.25689292,678.4,675.37,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059179774,0.27127024,678.39,675.37,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059182179,0.27127024,678.41,675.49,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059182376,0.25690241,678.38,675.49,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059182978,0.27127024,678.37,675.49,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059184183,0.27127024,678.37,675.62,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059185281,0.52817265,678.38,675.62,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059185581,0.27127024,678.37,675.62,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059187283,0.27127024,678.37,675.3,0.25690241]
["bitfinex-derivatives","BNBF0:USTF0",1747059187982,0.27127024,678.37,675.27,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059188281,0.25693275,678.36,675.3,0.25693275]
["bitfinex-derivatives","BNBF0:USTF0",1747059188785,0.27127024,678.35,675.3,0.25693275]
["bitfinex-derivatives","BNBF0:USTF0",1747059190983,0.27127024,678.35,675.27,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059191282,0.25693465,678.34,675.3,0.25693465]
["bitfinex-derivatives","BNBF0:USTF0",1747059191480,0.25693465,678.34,675.41,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059191679,0.27127024,678.33,675.41,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059193785,0.27127024,678.33,675.3,0.25693465]
["bitfinex-derivatives","BNBF0:USTF0",1747059193983,0.27127024,678.33,675.29,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059194382,0.25692706,678.32,675.3,0.25692706]
["bitfinex-derivatives","BNBF0:USTF0",1747059194685,0.27127024,678.31,675.3,0.25692706]
["bitfinex-derivatives","BNBF0:USTF0",1747059195786,0.27127024,678.31,675.34,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059197289,0.25723948,678.3,675.34,0.93458368]
["bitfinex-derivatives","BNBF0:USTF0",1747059197685,0.723,678.29,675.17,0.9237799]
["bitfinex-derivatives","BNBF0:USTF0",1747059197889,0.723,678.29,675.39,0.93934154]
["bitfinex-derivatives","BNBF0:USTF0",1747059198087,0.27127024,678.28,675.39,0.93934154]
["bitfinex-derivatives","BNBF0:USTF0",1747059198388,1.30688424,678.27,674.94,0.21570584]
["bitfinex-derivatives","BNBF0:USTF0",1747059198590,1.035614,678.26,674.94,0.21570584]
["bitfinex-derivatives","BNBF0:USTF0",1747059198889,1.93328431,678.25,674.95,0.25732127]
["bitfinex-derivatives","BNBF0:USTF0",1747059199084,1.02976414,678.24,674.95,0.25732127]
["bitfinex-derivatives","BNBF0:USTF0",1747059199288,0.90352017,678.24,674.94,0.21570584]
["bitfinex-derivatives","BNBF0:USTF0",1747059199491,0.27127024,678.23,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059199794,0.90352017,678.22,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059200088,0.723,678.29,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059200392,0.90208717,678.28,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059200692,0.90208717,678.27,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059200998,0.90208717,678.26,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059201190,1.83825642,677.78,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059201589,0.90208717,677.77,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059201994,0.90208717,677.76,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059202294,0.27195996,677.75,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059202491,0.90208717,677.74,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059202795,0.27195996,677.73,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059203297,0.27195996,677.72,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059203695,0.90208717,677.71,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059203992,1.83825642,677.95,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059204302,0.90199056,677.94,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059204596,0.90199056,677.93,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059204791,0.90199056,677.92,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059205096,0.90199056,677.91,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059205392,1.83825642,677.75,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059205795,0.90199056,677.74,674.95,0.25733935]
["bitfinex-derivatives","BNBF0:USTF0",1747059205993,0.27191929,677.73,671.31,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059206292,0.27191929,677.72,674.95,0.25764418]
["bitfinex-derivatives","BNBF0:USTF0",1747059206497,0.27191929,677.72,671.31,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059206797,0.27191929,677.71,671.31,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059206998,0.27191929,677.7,671.31,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059207298,0.27191929,677.7,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059207598,0.27191929,677.69,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059207899,0.90199056,677.69,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059208194,0.90199056,677.68,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059208498,0.90199056,677.67,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059208901,0.27191929,677.66,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059209098,0.25764418,677.73,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059209403,0.27187692,677.72,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059209699,0.27187692,677.71,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059210001,0.27187692,677.7,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059210197,0.27187692,677.69,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059210698,0.27187692,677.68,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059210903,0.27187692,677.67,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059211104,0.27187692,677.66,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059211701,0.27187692,677.65,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059212205,0.27187692,677.64,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059212706,0.27187692,677.63,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059212904,0.27187692,677.62,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059213105,0.99122299,677.61,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059213403,0.99122299,677.6,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059213604,0.27187692,677.61,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059213605,0.99122299,677.59,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059213904,0.99122299,677.58,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059214105,0.99122299,677.57,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059214405,1.26308096,677.56,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059214608,1.26308096,677.55,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059214804,0.98750269,677.54,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059215002,1.25936066,677.53,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059215305,1.25936066,677.52,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059215503,0.98750269,677.51,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059215703,1.25936066,677.5,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059215903,0.98750269,677.49,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059216099,0.98750269,677.48,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059216302,0.98750269,677.47,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059216603,0.98750269,677.46,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059216807,0.98750269,677.45,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059217101,0.98750269,677.44,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059217407,1.2593419,677.43,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059217603,0.98750269,677.42,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059217808,0.98750269,677.41,671.32,0.2576604]
["bitfinex-derivatives","BNBF0:USTF0",1747059218002,0.98750269,677.4,670.48,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059218203,0.98750269,677.39,671.32,0.25774437]
["bitfinex-derivatives","BNBF0:USTF0",1747059218403,1.2593419,677.38,670.68,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059218609,1.2593419,677.37,670.68,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059218810,0.98750269,677.36,670.68,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059219005,1.2593419,677.35,670.68,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059219203,0.98750269,677.34,670.68,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059219405,0.98750269,677.33,670.68,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059219609,0.27183921,677.34,669.06,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747059219610,1.2593419,677.32,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059219811,0.98750269,677.31,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059220010,0.98750269,677.3,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059220311,0.98475804,677.29,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059220516,0.98475804,677.28,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059220706,0.98475804,677.27,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059220911,1.25659725,677.26,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059221111,0.98475804,677.25,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059221308,0.98475804,677.24,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059221515,0.98475804,677.23,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059221813,0.98475804,677.22,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059222011,0.98475804,677.21,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059222208,0.98475804,677.2,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059222413,0.98475804,677.19,671.29,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059222613,0.98475804,677.18,671.03,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059222812,0.98475804,677.17,671.03,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059223120,1.25659725,677.16,671.03,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059223316,0.98475804,677.15,671.03,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059223612,0.98475804,677.14,671.03,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059223812,0.98475804,677.13,671.03,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059224016,0.98475804,677.12,671.03,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059224219,0.98475804,677.11,671.03,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059224419,1.25659725,677.1,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059224614,0.98475804,677.09,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059224918,0.98475804,677.08,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059225116,1.25659725,677.07,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059225317,0.98475804,677.06,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059225521,0.98412308,677.05,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059225715,1.25596229,677.04,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059225918,0.98412308,677.03,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059226118,0.98412308,677.02,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059226318,1.25596229,677.01,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059226519,0.98412308,677.0,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059226722,0.98412308,676.99,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059226920,0.98412308,676.98,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059227123,0.98412308,676.97,671.1,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059227322,0.98412308,676.97,669.83,1.85078458]
["bitfinex-derivatives","BNBF0:USTF0",1747059227323,1.25596229,676.96,671.04,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059227519,0.98412308,676.95,671.04,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059227720,0.98412308,676.94,671.04,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059227917,0.98412308,676.93,671.04,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059228116,0.98412308,676.92,671.04,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059228319,0.98412308,676.91,671.04,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059228520,0.98412308,676.9,671.04,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059228717,0.98412308,676.89,671.04,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059228919,1.25596229,676.88,671.04,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059229120,0.98451587,676.87,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059229323,0.98451587,676.86,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059229516,0.98451587,676.85,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059229719,0.98451587,676.84,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059229924,0.98451587,676.83,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059230125,0.98451587,676.82,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059230323,0.98451587,676.81,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059230618,0.98451587,676.8,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059230819,0.98451587,676.79,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059231019,0.98451587,676.78,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059231220,0.98451587,676.77,672.23,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059231421,0.98451587,676.76,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059231618,0.98451587,676.75,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059231819,0.98451587,676.74,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059232018,0.98451587,676.73,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059232217,1.25641755,676.72,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059232426,0.98451587,676.71,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059232625,0.98451587,676.7,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059232824,0.98451587,676.69,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059233125,0.98451587,676.68,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059233320,0.98451587,676.67,671.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059233520,1.25641755,676.66,673.19,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059233728,0.98451587,676.65,673.19,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059233925,0.98451587,676.64,673.19,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059234126,0.98451587,676.63,673.19,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059234425,0.98451587,676.62,673.19,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059234621,0.98451587,676.61,673.19,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059234825,0.98451587,676.6,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059235120,0.98451587,676.59,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059235325,0.98451587,676.58,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059235519,0.98451587,676.57,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059235722,0.98451587,676.56,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059235926,0.98451587,676.55,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059236220,1.25641755,676.54,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059236425,1.25641755,676.53,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059236626,0.98451587,676.52,672.88,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059236925,1.25641755,676.51,672.88,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059237121,0.98451587,676.5,672.88,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059237327,0.98451587,676.49,672.88,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059237622,1.25641755,676.48,672.88,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059237825,0.98451587,676.47,672.88,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059238022,0.98451587,676.46,672.88,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059238221,0.98451587,676.45,672.88,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059238426,0.98451587,676.44,673.09,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059238623,0.98451587,676.43,673.09,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059238825,0.98451587,676.42,673.09,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059239024,0.2718206,676.41,673.09,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059239519,0.2718206,676.61,673.09,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059240425,0.2718206,676.61,673.18,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059242228,0.25757839,676.6,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059242623,0.2718206,676.59,673.04,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059244030,0.2718206,676.59,672.94,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059244332,0.98965897,676.58,672.94,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059244531,1.26147957,676.57,672.94,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059244731,0.98965897,676.56,672.94,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059244931,0.98965897,676.55,672.94,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059245134,0.99047001,676.54,672.94,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059245432,0.99047001,676.53,672.94,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059245634,0.99047001,676.52,672.94,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059245933,0.99047001,676.51,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059246232,0.99047001,676.5,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059246435,0.99047001,676.49,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059246632,0.99047001,676.48,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059246833,0.99267615,676.47,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059247028,0.99267615,676.46,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059247229,0.99267615,676.45,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059247434,0.99267615,676.44,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059247734,0.99267615,676.43,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059247936,0.99267615,676.42,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059248129,0.99267615,676.41,672.91,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059248334,0.99267615,676.4,672.99,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059248638,0.99267615,676.39,672.99,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059248834,0.99267615,676.38,672.99,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059249034,0.99267615,676.37,672.99,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059249336,0.99267615,676.36,672.99,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059249535,0.99267615,676.35,672.99,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059249737,0.25756409,676.7,672.57,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747059249738,0.99267615,676.34,672.57,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747059249937,0.99267615,676.33,672.57,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747059250137,0.99267615,676.32,672.57,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747059250335,0.99267615,676.31,672.57,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747059250536,0.99267615,676.3,672.57,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747059250733,0.99267615,676.29,672.57,0.25757839]
["bitfinex-derivatives","BNBF0:USTF0",1747059251034,0.99267615,676.28,672.53,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059251231,0.99267615,676.27,672.57,0.25760318]
["bitfinex-derivatives","BNBF0:USTF0",1747059251435,0.99267615,676.26,672.57,0.25760318]
["bitfinex-derivatives","BNBF0:USTF0",1747059251632,0.99267615,676.25,672.57,0.25760318]
["bitfinex-derivatives","BNBF0:USTF0",1747059251939,0.99267615,676.24,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059252239,0.99267615,676.23,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059252538,0.99267615,676.22,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059252735,0.99267615,676.21,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059252938,0.99267615,676.2,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059253137,0.99267615,676.19,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059253434,0.99267615,676.18,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059253635,0.99267615,676.17,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059253838,0.99267615,676.16,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059254037,0.99267615,676.15,673.12,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059254233,0.99267615,676.14,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059254534,0.625,676.25,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059254736,1.00551639,676.24,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059254938,1.00551639,676.23,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059255136,1.00551639,676.22,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059255334,1.00551639,676.21,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059255538,1.00551639,676.2,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059255739,1.00551639,676.19,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059255938,1.00551639,676.18,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059256238,1.00551639,676.17,673.21,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059256538,1.00551639,676.16,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059256734,1.00551639,676.15,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059257038,1.00551639,676.14,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059257237,1.00551639,676.13,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059257436,1.01101199,676.12,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059257633,1.01101199,676.11,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059257837,1.01101199,676.1,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059258037,1.01124865,676.09,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059258239,1.01124865,676.08,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059258439,1.01124865,676.07,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059258634,1.01124865,676.06,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059258842,1.01124865,676.05,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059259035,1.01124865,676.04,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059259235,1.01124865,676.03,673.36,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059259440,1.01124865,676.02,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059259642,1.01124865,676.01,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059259842,1.01124865,676.0,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059260140,1.01124865,675.99,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059260337,1.01124865,675.98,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059260536,1.01124865,675.97,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059260739,1.01124865,675.96,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059260941,1.01124865,675.95,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059261141,1.01124865,675.94,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059261341,1.01124865,675.93,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059261542,1.01124865,675.92,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059261837,1.01124865,675.91,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059262043,1.01124865,675.9,673.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059262236,1.01124865,675.89,673.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059262441,1.01124865,675.88,673.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059262638,1.01124865,675.87,673.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059262842,1.01124865,675.86,673.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059263042,1.01124865,675.85,673.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059263238,1.01124865,675.84,673.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059263543,1.01124865,675.83,673.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059263743,1.01124865,675.83,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059263744,1.01124865,675.82,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059264042,1.01124865,675.81,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059264243,1.01124865,675.8,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059264443,1.01124865,675.79,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059264643,1.01048774,675.78,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059264845,1.01048774,675.77,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059265046,1.01048774,675.76,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059265345,1.01048774,675.75,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059265546,1.01048774,675.74,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059265845,1.01048774,675.73,673.5,0.25763083]
["bitfinex-derivatives","BNBF0:USTF0",1747059266046,1.01048774,675.72,672.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059266241,1.01132325,675.71,672.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059266447,1.01099979,675.7,672.8,0.25775296]
["bitfinex-derivatives","BNBF0:USTF0",1747059266742,1.01099979,675.69,672.8,0.25775296]
["bitfinex-derivatives","BNBF0:USTF0",1747059266941,1.01099979,675.68,672.8,0.25775296]
["bitfinex-derivatives","BNBF0:USTF0",1747059267147,1.01099979,675.67,672.8,0.25775296]
["bitfinex-derivatives","BNBF0:USTF0",1747059267341,1.01099979,675.66,672.8,0.25775296]
["bitfinex-derivatives","BNBF0:USTF0",1747059267548,1.01099979,675.65,672.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059267747,1.01099979,675.64,672.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059268044,1.01099979,675.63,672.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059268246,0.625,676.25,672.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059268247,1.01099979,675.62,672.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059268445,1.01099979,675.61,672.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059268745,1.01099979,675.6,672.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059269047,1.01099979,675.59,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059269247,1.01099979,675.58,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059269445,1.01099979,675.57,672.81,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059269644,1.01099979,675.56,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059269841,1.01099979,675.55,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059270043,1.01099979,675.54,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059270246,1.01099979,675.53,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059270544,1.01099979,675.52,672.64,0.25773291]
["bitfinex-derivatives","BNBF0:USTF0",1747059270743,1.01099979,675.51,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059270945,1.01198473,675.5,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059271147,1.01198473,675.49,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059271446,1.01201224,675.48,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059271648,1.01201224,675.47,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059271843,0.625,676.25,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059271844,1.01201224,675.46,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059272046,1.01191081,675.45,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059272247,1.01191081,675.44,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059272447,1.01191081,675.43,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059272648,1.01191081,675.42,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059272947,1.01191081,675.41,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059273148,1.01191081,675.4,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059273349,1.01191081,675.39,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059273551,1.01191081,675.38,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059273748,1.01191081,675.37,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059273945,1.01191081,675.36,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059274143,1.01191081,675.35,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059274448,1.01191081,675.34,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059274646,1.01191081,675.33,673.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059274846,1.01191081,675.32,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059275049,1.01191081,675.31,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059275247,1.01191081,675.3,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059275443,1.01194705,675.29,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059275747,1.01194705,675.28,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059275946,1.01194705,675.27,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059276145,1.01194705,675.26,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059276349,1.01194705,675.25,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059276544,1.01194705,675.24,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059276747,1.01194705,675.23,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059277042,1.01194705,675.22,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059277349,1.01194705,675.21,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059277548,1.01194705,675.2,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059277746,1.01194705,675.19,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059277946,1.01194705,675.18,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059278154,1.01194705,675.17,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059278354,1.01194705,675.16,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059278551,1.01194705,675.15,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059278852,1.01194705,675.14,673.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059279052,1.01194705,675.13,673.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059279354,1.01194705,675.12,673.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059279552,1.01194705,675.11,673.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059279751,1.01194705,675.1,673.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059280047,1.01194705,675.09,673.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059280251,1.01194705,675.08,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059280447,1.01194705,675.07,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059280750,1.01150739,675.06,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059280953,1.01150739,675.05,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059281153,1.01150739,675.04,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059281452,1.01212906,675.03,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059281651,1.01212906,675.02,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059281852,1.01212906,675.01,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059282052,1.01212906,675.0,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059282251,1.01212906,674.99,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059282449,1.01212906,674.98,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059282654,1.01212906,674.97,673.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059282949,1.01212906,674.96,673.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059283153,1.01212906,674.95,673.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059283355,1.01212906,674.94,673.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059283559,1.01212906,674.93,673.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059283760,1.01212906,674.92,673.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059284059,1.01212906,674.91,673.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059284260,1.01212906,674.9,673.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059284461,1.01212906,674.89,673.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059284663,1.01212906,674.88,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059284961,1.01212906,674.87,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059285164,1.01212906,674.86,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059285465,1.01212906,674.85,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059285663,1.01212906,674.84,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059285863,1.01212906,674.83,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059286163,1.01162168,674.82,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059286364,1.01162168,674.81,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059286564,1.01162168,674.8,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059286761,1.01162168,674.79,673.18,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059286967,1.01162168,674.78,672.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059287168,1.01162168,674.77,672.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059287369,1.01162168,674.76,673.18,0.25784081]
["bitfinex-derivatives","BNBF0:USTF0",1747059287569,1.01162168,674.75,672.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059287762,1.01162168,674.74,672.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059287967,1.01150914,674.73,672.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059288170,1.01150914,674.72,672.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059288366,1.01150914,674.71,672.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059288562,1.01150914,674.7,672.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059288763,1.01150914,674.69,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059288965,1.01150914,674.68,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059289167,1.01150914,674.67,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059289363,1.01150914,674.66,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059289563,1.01150914,674.65,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059289767,1.01150914,674.64,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059289963,1.01150914,674.63,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059290267,1.01150914,674.62,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059290466,1.01150914,674.61,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059290667,1.01150914,674.6,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059290868,1.01150914,674.59,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059291071,1.01150914,674.58,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059291266,1.01150914,674.57,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059291467,1.01150914,674.56,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059291667,1.01150914,674.55,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059291966,1.01150914,674.54,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059292171,1.01150914,674.53,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059292368,1.01150914,674.52,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059292571,1.01150914,674.51,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059292770,1.01150914,674.5,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059292972,1.01150914,674.49,672.89,0.25784749]
["bitfinex-derivatives","BNBF0:USTF0",1747059293174,1.01150914,674.48,672.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059293472,1.01150914,674.47,672.89,0.25787711]
["bitfinex-derivatives","BNBF0:USTF0",1747059293673,1.01150914,674.46,672.89,0.25787711]
["bitfinex-derivatives","BNBF0:USTF0",1747059293867,1.01150914,674.45,672.89,0.25787711]
["bitfinex-derivatives","BNBF0:USTF0",1747059294067,1.01150914,674.44,672.89,0.25787711]
["bitfinex-derivatives","BNBF0:USTF0",1747059294367,1.01150914,674.43,672.89,0.25787711]
["bitfinex-derivatives","BNBF0:USTF0",1747059294568,1.01150914,674.42,672.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059294768,1.01150914,674.41,672.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059294972,1.01150914,674.4,672.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059295271,1.01150914,674.39,672.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059295471,1.01150914,674.38,672.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059295668,0.75363204,674.37,672.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059295873,0.75363204,674.36,672.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059296070,0.706,675.09,672.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059296979,0.706,675.09,673.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059299083,0.706,675.09,673.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059300781,0.706,675.09,672.95,0.25775009]
["bitfinex-derivatives","BNBF0:USTF0",1747059301284,0.25780547,676.04,672.95,0.25775009]
["bitfinex-derivatives","BNBF0:USTF0",1747059301777,0.27208164,676.03,672.95,0.25775009]
["bitfinex-derivatives","BNBF0:USTF0",1747059302084,0.25780547,676.04,672.95,0.25775009]
["bitfinex-derivatives","BNBF0:USTF0",1747059302386,0.27209634,676.03,672.95,0.25775009]
["bitfinex-derivatives","BNBF0:USTF0",1747059303682,0.872,676.02,672.95,0.25775009]
["bitfinex-derivatives","BNBF0:USTF0",1747059303884,0.27209634,676.01,672.95,0.25775009]
["bitfinex-derivatives","BNBF0:USTF0",1747059304683,0.872,676.02,672.95,0.25775009]
["bitfinex-derivatives","BNBF0:USTF0",1747059304886,0.27221548,676.01,672.95,0.25775009]
["bitfinex-derivatives","BNBF0:USTF0",1747059305085,0.27221548,676.01,672.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059305287,0.27221548,676.0,672.95,0.25782552]
["bitfinex-derivatives","BNBF0:USTF0",1747059305586,0.53004387,676.0,672.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059306488,0.53004387,676.0,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059306980,0.27221548,675.99,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059307986,0.27221548,675.98,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059308284,0.27221548,675.97,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059308584,0.27221548,675.96,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059308885,0.27221548,675.95,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059309186,0.27221548,675.94,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059309786,0.27221548,675.93,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059310086,0.27221548,675.92,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059310389,1.83825642,675.97,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059310781,0.90190781,675.96,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059311186,0.27221548,675.95,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059311486,0.27221548,675.94,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059311886,0.90190781,675.96,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059312087,0.27221548,675.96,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059313087,0.27221548,675.99,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059313388,0.27221548,675.95,672.74,0.2578026]
["bitfinex-derivatives","BNBF0:USTF0",1747059314090,0.27221548,675.99,671.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059314290,0.53022164,675.94,672.74,0.25800616]
["bitfinex-derivatives","BNBF0:USTF0",1747059314490,0.53022164,675.94,671.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059314690,0.27221548,675.93,671.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059314890,0.25800616,675.94,671.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059314891,0.27221548,675.92,671.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059315188,0.27221548,675.91,671.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059315386,0.27221548,675.9,671.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059315588,0.27221548,675.93,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059315786,0.27221548,675.92,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059315986,0.27221548,675.91,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059316385,0.27221548,675.93,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059316589,0.27221548,675.9,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059316889,0.27221548,675.93,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059317089,0.27221548,675.89,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059317287,0.53017574,675.89,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059317487,0.25796026,675.89,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059317889,0.27218817,675.88,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059318192,0.27218817,675.87,671.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059318590,0.27218817,675.86,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059318989,0.27218817,675.85,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059319195,0.27218817,675.84,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059319598,0.27218817,675.83,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059320100,0.27218817,675.82,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059320396,0.25787711,675.82,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059320793,0.27218817,675.81,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059321192,1.83825642,676.13,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059321392,0.2578303,675.96,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059321691,0.2721091,676.12,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059321896,0.2721091,675.95,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059322096,0.2721091,676.1,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059322698,0.25778733,676.11,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059323199,1.83825642,676.13,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059323499,1.83825642,677.07,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059323800,0.27199762,676.8,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059324198,0.27199762,676.79,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059324399,0.52969523,676.79,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059324598,0.27199762,676.78,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059325401,0.27199762,676.77,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059325796,0.27199762,676.76,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059326296,0.25768616,676.75,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059326499,0.52968378,676.75,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059326699,0.27199762,676.74,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059327001,0.27199762,676.73,672.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059327501,1.83825642,676.66,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059327695,0.90268875,676.65,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059328001,0.27199762,676.64,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059328300,0.90268875,676.65,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059328601,0.27199762,676.64,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059328903,0.27199762,676.63,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059329205,0.27199762,676.62,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059329500,0.27199762,676.61,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059329806,0.27199762,676.6,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059330406,0.27199762,676.74,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059331106,0.27199762,676.74,671.72,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059331107,0.27199762,676.74,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059331507,0.27199762,676.73,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059331702,0.27199762,676.72,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059332007,0.27199762,676.71,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059332408,0.52972385,676.7,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059332708,0.27199762,676.69,672.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059333003,0.27199762,676.68,672.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059333208,0.27199762,676.67,672.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059333909,0.27199762,676.66,672.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059334208,0.27199762,676.69,672.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059334410,0.27199762,676.69,672.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059335308,0.25767185,676.68,672.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059335511,0.27199762,676.67,672.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059336613,0.27199762,676.67,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059337511,0.25767185,676.68,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059337811,0.27193637,676.67,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059338304,0.25767948,676.66,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059338813,0.25767948,676.66,672.21,0.25767948]
["bitfinex-derivatives","BNBF0:USTF0",1747059339006,0.27193637,676.65,672.21,0.25767948]
["bitfinex-derivatives","BNBF0:USTF0",1747059340609,0.27193637,676.64,672.21,0.25767948]
["bitfinex-derivatives","BNBF0:USTF0",1747059341113,0.27193637,676.63,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059341313,0.27193637,676.62,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059341508,0.27193637,676.62,672.21,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1747059341708,0.27193637,676.61,672.21,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1747059342013,0.27193637,676.62,672.21,0.257731]
["bitfinex-derivatives","BNBF0:USTF0",1747059342808,0.27193637,676.62,672.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059345419,0.27193637,676.62,672.54,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059345618,0.27193637,676.62,672.81,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059347321,0.25756886,676.63,672.81,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059347718,0.27193637,676.62,672.81,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059347920,0.27193637,676.62,672.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059348116,0.27193637,676.8,672.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059349016,0.25752121,676.79,672.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059349517,0.27193637,676.78,672.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059350422,0.25752312,676.77,673.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059350822,0.27193637,676.76,673.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059351625,0.27193637,676.76,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059352525,0.27193637,676.8,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059352719,0.27193637,676.75,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059353043,0.27193637,676.86,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059353326,0.27193637,677.26,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059353527,0.27193637,677.26,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059353721,0.27193637,677.25,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059354027,0.27193637,677.24,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059354327,0.27193637,677.23,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059354626,0.27193637,677.22,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059354827,1.02393637,677.22,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059355028,0.27193637,677.21,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059355328,0.27193637,677.2,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059355529,0.27193637,677.19,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059355828,0.27193637,677.19,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059356024,0.27193637,677.18,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059356226,0.27193637,677.17,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059356431,0.52935186,677.17,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059356628,0.27193637,677.16,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059356828,0.27193637,677.15,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059357130,0.27193637,677.14,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059357525,0.27193637,677.13,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059357830,0.27193637,677.12,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059358128,0.27193637,677.11,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059358730,0.27193637,677.1,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059359032,0.27193637,677.1,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059359233,0.27193637,677.16,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059359435,0.27193637,677.21,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059359627,0.25749358,677.09,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059359829,0.27193637,677.21,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059360537,0.27193637,677.21,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059361136,0.25754503,677.2,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059361739,0.27193637,677.19,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059362037,0.27193637,677.18,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059362232,0.25754503,677.2,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059362532,0.27176836,677.19,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059362938,0.27176836,677.18,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059363339,0.27176836,677.17,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059363839,0.27176836,677.16,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059364140,0.27176836,677.15,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059364443,0.27176836,677.19,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059364740,0.25754503,677.2,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059365036,0.27168774,677.19,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059368844,0.64,677.18,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059369244,0.27168774,677.17,673.17,0.25749358]
["bitfinex-derivatives","BNBF0:USTF0",1747059371544,0.27168774,677.17,673.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059374549,0.27168774,677.17,673.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059375049,0.64,677.18,673.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059376552,0.64,677.18,673.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059377647,0.27154535,677.17,673.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059378655,0.27154535,677.17,673.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059379753,0.27154535,677.17,673.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059381452,0.27154535,677.17,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059382352,0.64,677.18,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059383261,0.64,677.18,672.93,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059383262,0.64,677.18,673.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059383951,0.27161056,677.17,673.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059384350,0.64,677.18,673.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059384556,0.27160844,677.17,673.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059384855,0.52898205,677.17,673.36,0.25737361]
["bitfinex-derivatives","BNBF0:USTF0",1747059385153,0.27160844,677.16,673.36,0.25737361]
["bitfinex-derivatives","BNBF0:USTF0",1747059385350,0.64,677.18,673.36,0.25737361]
["bitfinex-derivatives","BNBF0:USTF0",1747059385550,0.27157634,677.17,673.36,0.25737361]
["bitfinex-derivatives","BNBF0:USTF0",1747059385856,0.27157634,677.17,673.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059386654,0.64,677.18,673.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059387052,0.27160207,677.17,673.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059387455,0.52897758,677.17,673.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059387753,0.27160207,677.16,673.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059388151,0.27160207,677.16,673.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059389354,0.27160207,677.17,673.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059389853,0.64,677.18,673.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059390048,0.27163703,677.16,673.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059390247,0.27163703,677.17,673.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059390453,0.25735552,677.15,673.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059390653,0.27163703,677.14,673.48,0.2573717]
["bitfinex-derivatives","BNBF0:USTF0",1747059391453,0.27163703,677.13,673.48,0.2573717]
["bitfinex-derivatives","BNBF0:USTF0",1747059391654,0.27163703,677.22,673.48,0.2573717]
["bitfinex-derivatives","BNBF0:USTF0",1747059392150,0.27163703,677.22,673.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059392354,0.90452368,677.91,673.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059392554,0.27163703,677.9,673.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059392854,0.27163703,677.89,673.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059393054,0.27163703,677.88,673.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059393254,0.27163703,677.87,673.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059393554,0.27163703,677.86,673.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059393856,0.27163703,677.85,673.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059394057,0.27163703,677.84,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059394357,0.27163703,677.83,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059394657,0.88463703,677.82,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059394950,0.27163703,677.81,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059395458,1.83825642,677.77,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059395656,0.90452368,677.76,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059396251,0.27163703,677.75,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059396454,0.52890789,677.75,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059396655,0.25727086,677.75,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059397160,0.2716268,677.74,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059397860,0.2716268,677.74,673.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059399960,0.2716268,677.73,673.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059400156,0.2716268,677.73,673.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059400354,0.2716268,677.72,673.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059400760,0.2716268,677.71,673.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059401160,0.2716268,677.7,673.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059401559,0.2716268,677.69,673.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059401762,1.83825642,677.29,674.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059402361,1.16081941,677.28,674.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059402762,0.2716268,677.27,674.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059403563,1.83825642,677.11,674.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059404063,0.2716268,677.1,674.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059404463,0.52895663,677.1,674.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059404758,0.2716268,677.09,674.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059406164,0.2716268,677.09,674.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059406459,0.25732983,677.1,674.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059407161,1.83825642,677.3,674.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059407365,0.25730415,677.09,674.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059407767,0.27163623,677.29,674.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059408066,1.83825642,677.3,674.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059408468,0.25730415,677.28,674.1,0.25730415]
["bitfinex-derivatives","BNBF0:USTF0",1747059408668,0.27162327,677.27,674.1,0.25730415]
["bitfinex-derivatives","BNBF0:USTF0",1747059409168,0.25729939,677.26,674.1,0.25730415]
["bitfinex-derivatives","BNBF0:USTF0",1747059409668,0.27162327,677.25,674.1,0.25730415]
["bitfinex-derivatives","BNBF0:USTF0",1747059410167,0.27162327,677.25,674.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059410369,2.74200909,677.74,674.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059410570,0.25729749,677.24,674.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059410869,0.27162327,677.23,674.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059411173,0.27162327,677.73,674.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059411468,0.25724328,677.22,674.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059411671,1.83825642,677.74,674.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059411970,0.25724328,677.21,674.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059412169,1.83825642,677.74,674.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059412374,1.83825642,677.88,674.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059412573,0.25725564,677.2,674.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059412770,1.83825642,677.88,674.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059412967,0.27162002,677.19,674.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059413175,0.25724804,677.19,674.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059413480,0.27162002,677.18,674.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059414170,0.27162002,677.18,674.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059414375,0.27162002,677.18,674.1,0.2573403]
["bitfinex-derivatives","BNBF0:USTF0",1747059414875,0.27162002,677.18,674.1,0.25734886]
["bitfinex-derivatives","BNBF0:USTF0",1747059417675,0.27162002,677.18,674.1,1.19329182]
["bitfinex-derivatives","BNBF0:USTF0",1747059418174,0.906,677.17,674.1,1.19329182]
["bitfinex-derivatives","BNBF0:USTF0",1747059418374,0.27162002,677.16,674.1,1.19329182]
["bitfinex-derivatives","BNBF0:USTF0",1747059418975,0.27162002,677.16,674.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059421078,0.27162002,677.16,674.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059422473,0.2573051,677.15,674.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059422776,0.2573051,677.15,674.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059424979,0.2573051,677.15,674.12,0.2573051]
["bitfinex-derivatives","BNBF0:USTF0",1747059425280,0.906,677.17,673.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059425574,0.906,677.17,674.12,0.25733649]
["bitfinex-derivatives","BNBF0:USTF0",1747059425780,0.906,677.17,673.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059425980,0.27163908,677.16,673.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059426375,0.27163908,677.16,673.89,0.25731271]
["bitfinex-derivatives","BNBF0:USTF0",1747059427277,0.27163908,677.16,674.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059429377,0.27163908,677.16,673.77,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059429378,0.27163908,677.16,674.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059431082,0.27163908,677.16,674.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059431386,0.906,677.17,674.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059433182,1.83825642,677.56,674.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059433383,1.86426344,677.81,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059433577,0.25708175,678.15,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059434182,0.63385995,678.84,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059434484,0.25689767,678.14,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059434686,0.90504987,678.84,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059434885,0.63385995,678.84,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059435081,1.83825642,678.85,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059435286,0.63385995,679.15,674.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059435485,1.16196426,678.84,674.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059435786,0.27119811,678.83,674.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059436085,0.52811379,678.83,674.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059436282,0.25691568,678.83,674.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059436493,0.27119811,678.82,674.31,0.25689767]
["bitfinex-derivatives","BNBF0:USTF0",1747059436789,0.27119811,678.81,674.31,0.25689767]
["bitfinex-derivatives","BNBF0:USTF0",1747059437090,0.27119811,678.8,674.31,0.25689767]
["bitfinex-derivatives","BNBF0:USTF0",1747059437291,0.27119811,678.8,674.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059437495,0.27119811,678.79,674.31,0.25696501]
["bitfinex-derivatives","BNBF0:USTF0",1747059437684,0.27119811,678.78,674.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059438090,0.27119811,678.77,674.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059438391,0.27119811,678.79,674.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059438588,0.27119811,678.79,674.06,0.2569669]
["bitfinex-derivatives","BNBF0:USTF0",1747059438991,0.27119811,678.78,674.06,0.2569669]
["bitfinex-derivatives","BNBF0:USTF0",1747059439393,0.27119811,678.77,674.06,0.2569669]
["bitfinex-derivatives","BNBF0:USTF0",1747059439691,0.27119811,678.76,674.06,0.2569669]
["bitfinex-derivatives","BNBF0:USTF0",1747059440091,0.27119811,678.79,674.06,0.2569669]
["bitfinex-derivatives","BNBF0:USTF0",1747059443194,0.27119811,678.79,673.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059443389,0.27119811,678.78,673.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059443792,0.27119811,678.77,673.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059443997,0.27119811,678.77,673.27,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747059443998,0.27119811,678.77,673.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059444196,0.27119811,678.76,673.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059444499,0.27119811,678.75,673.61,0.25697355]
["bitfinex-derivatives","BNBF0:USTF0",1747059444698,0.25697355,678.76,673.61,0.25697355]
["bitfinex-derivatives","BNBF0:USTF0",1747059444699,0.27119811,678.74,673.61,0.25697355]
["bitfinex-derivatives","BNBF0:USTF0",1747059444893,0.27119811,678.73,673.61,0.25697355]
["bitfinex-derivatives","BNBF0:USTF0",1747059445098,0.27119811,678.72,673.61,0.25697355]
["bitfinex-derivatives","BNBF0:USTF0",1747059445300,0.27119811,678.71,673.61,0.25697355]
["bitfinex-derivatives","BNBF0:USTF0",1747059445601,0.27119811,678.7,673.61,0.25697355]
["bitfinex-derivatives","BNBF0:USTF0",1747059445903,0.27119811,678.69,673.61,0.25697355]
["bitfinex-derivatives","BNBF0:USTF0",1747059446100,0.27119811,678.69,673.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059446400,0.27119811,678.68,673.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059446696,0.27119811,678.67,673.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059446895,0.27119811,678.66,673.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059447097,0.27119811,678.65,673.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059447298,0.27119811,678.64,673.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059447496,0.27119811,678.63,673.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059447699,0.27119811,678.62,673.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059447899,0.27119811,678.61,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059448095,0.27119811,678.6,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059448299,0.27119811,678.67,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059448801,0.25692896,678.68,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059448802,0.27119811,678.66,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059449002,0.27119811,678.65,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059449297,0.27119811,678.64,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059449702,0.27119811,678.63,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059450001,0.27119811,678.62,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059450202,0.27119811,678.61,673.61,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059450404,0.27119811,678.6,673.61,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059450697,0.27119811,678.59,673.61,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059450998,0.27119811,678.58,673.61,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059451204,0.27119811,678.57,673.61,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059451401,0.27119811,678.56,673.61,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059451603,0.27119811,678.55,673.61,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059451804,0.27119811,678.54,673.61,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059451999,0.27119811,678.53,673.61,0.25697165]
["bitfinex-derivatives","BNBF0:USTF0",1747059452199,0.27119811,678.52,673.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059452403,0.27119811,678.51,673.61,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747059452603,0.27119811,678.5,673.61,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747059452904,0.27119811,678.49,673.61,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747059453205,0.27119811,678.48,673.61,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747059453401,0.27119811,678.47,673.61,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747059453706,0.27119811,678.46,673.61,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747059455508,0.27119811,678.45,673.61,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747059455906,0.27119811,678.44,673.61,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747059456208,0.27119811,678.43,673.61,0.25704567]
["bitfinex-derivatives","BNBF0:USTF0",1747059456502,0.715,678.51,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059456503,0.27119811,678.42,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059456904,0.715,678.51,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059457104,0.27126653,678.41,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059457507,0.715,678.51,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059457508,0.27126653,678.4,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059458308,0.27126653,678.39,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059458509,0.5283236,678.39,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059458907,0.27126653,678.38,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059459208,0.27126653,678.37,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059459403,0.27126653,678.36,673.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059459708,0.27126653,678.35,673.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059460008,0.27126653,678.34,673.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059460410,0.27126653,678.33,673.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059460909,0.27126653,678.32,673.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059461406,0.27126653,678.31,673.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059461711,0.27126653,678.3,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059462213,0.27126653,678.29,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059462510,0.27126653,678.28,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059462813,0.27126653,678.27,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059463213,0.27126653,678.26,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059463409,0.27126653,678.25,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059463810,0.27126653,678.24,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059464015,0.27126653,678.23,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059464210,0.27126653,678.23,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059464415,0.52837772,678.22,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059464915,0.27126653,678.21,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059465212,0.27126653,678.2,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059465615,0.27126653,678.19,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059465914,0.27126653,678.18,673.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059466117,1.83825642,678.08,674.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059466317,0.90524136,678.07,674.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059467112,0.90524136,678.07,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059467418,0.27126653,678.21,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059467822,0.27126653,678.2,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059468117,0.27126653,678.19,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059468413,0.25707985,678.19,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059468816,0.27126653,678.18,674.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059469118,0.27126653,678.18,674.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059469617,0.27126653,678.17,674.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059469917,0.27126653,678.16,674.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059470217,0.27126653,678.15,674.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059470419,0.27126653,678.15,674.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059470619,0.27126653,678.14,674.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059471012,0.27126653,678.13,674.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059471217,0.27126653,678.12,674.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059471514,0.27126653,678.11,674.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059472017,0.27126653,678.1,674.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059472517,0.27126653,678.1,674.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059472713,0.27126653,678.09,674.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059472920,0.27126653,678.08,674.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059473312,0.27126653,678.07,674.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059473517,0.27126653,678.06,674.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059475017,0.27126653,678.06,674.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059476520,0.27126653,678.08,674.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059477120,0.27126653,678.08,674.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059477622,0.52827329,678.07,674.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059477920,0.27126653,678.06,674.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059479225,0.27126653,678.06,674.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059481625,0.27126653,678.06,674.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059482826,0.686,678.09,674.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059482827,0.27126653,678.08,674.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059483431,0.25699157,678.07,674.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059483726,0.27126653,678.06,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059484326,0.25699157,678.07,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059484327,0.27126653,678.05,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059484521,0.27126653,678.06,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059484728,0.27126653,678.05,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059484920,0.27126653,678.06,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059485528,0.27126653,678.08,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059485826,0.27126653,678.07,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059486024,1.83825642,678.07,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059486222,0.90431158,678.06,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059486626,1.16132498,678.06,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059486928,0.27126653,678.05,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059487126,0.52827993,678.06,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059487323,1.15953029,678.06,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059487527,0.27126653,678.05,674.87,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059487828,0.27126653,678.05,674.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059488429,0.25701625,678.04,674.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059488629,0.27126653,678.03,674.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059489823,1.83825642,678.02,674.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059490030,1.83825642,678.02,674.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059490229,0.27126653,678.01,674.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059491230,1.83825642,678.02,674.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059491428,0.2713941,678.01,674.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059491931,0.2713941,678.01,674.79,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1747059492124,0.2713941,678.03,674.79,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1747059492325,0.67,678.0,674.79,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1747059492526,0.2713941,677.99,674.79,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1747059493031,0.67,678.0,674.79,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1747059493228,0.27139374,677.99,674.79,0.25701625]
["bitfinex-derivatives","BNBF0:USTF0",1747059494234,0.27139374,677.99,674.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059494732,0.67,678.0,674.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059494931,0.27145071,677.99,674.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059495433,0.25710644,677.98,674.67,0.25710644]
["bitfinex-derivatives","BNBF0:USTF0",1747059495635,0.27145071,677.97,674.67,0.25710644]
["bitfinex-derivatives","BNBF0:USTF0",1747059496636,0.27145071,677.96,674.67,0.25710644]
["bitfinex-derivatives","BNBF0:USTF0",1747059496832,0.27145071,677.97,674.67,0.25710644]
["bitfinex-derivatives","BNBF0:USTF0",1747059497132,0.27145071,677.96,674.67,0.25710644]
["bitfinex-derivatives","BNBF0:USTF0",1747059497330,0.25710644,677.98,674.67,0.25710644]
["bitfinex-derivatives","BNBF0:USTF0",1747059499336,0.27136303,677.97,674.67,0.25710644]
["bitfinex-derivatives","BNBF0:USTF0",1747059500238,0.27136303,677.97,674.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059500438,0.27136303,677.97,674.67,0.25705991]
["bitfinex-derivatives","BNBF0:USTF0",1747059500737,0.25705991,677.96,674.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059501139,0.27136303,677.95,674.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059501541,0.27136303,677.95,674.58,0.25706181]
["bitfinex-derivatives","BNBF0:USTF0",1747059501734,0.27136303,677.95,674.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059503443,0.257096,677.94,674.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059503736,0.27136303,677.93,674.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059504042,0.27136303,677.93,674.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059505842,0.27136303,677.93,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059506542,0.25708365,677.92,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059506943,0.27136303,677.91,674.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059507943,0.27136303,677.91,674.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059509446,0.52859871,677.9,674.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059509639,0.52859871,677.9,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059509943,0.27136303,677.89,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059510339,0.27136303,677.88,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059510644,1.32459689,677.87,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059510843,1.32459689,677.86,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059511037,1.32459689,677.85,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059511241,1.05323386,677.84,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059511439,1.32459689,677.83,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059511641,1.05323386,677.82,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059511845,1.05323386,677.81,674.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059512047,1.05323386,677.8,674.67,0.25723568]
["bitfinex-derivatives","BNBF0:USTF0",1747059512345,1.32459689,677.79,672.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059512645,1.05323386,677.78,674.67,0.25740978]
["bitfinex-derivatives","BNBF0:USTF0",1747059512842,1.05323386,677.77,672.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059513039,1.05323386,677.76,672.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059513341,1.32494185,677.75,672.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059513541,1.32228379,677.74,672.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059513845,1.0505758,677.73,672.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059514046,1.0505758,677.72,672.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059514239,1.32228379,677.71,672.6,0.25742501]
["bitfinex-derivatives","BNBF0:USTF0",1747059514541,1.32228379,677.7,672.6,0.25742501]
["bitfinex-derivatives","BNBF0:USTF0",1747059514746,1.0505758,677.69,672.6,0.25742501]
["bitfinex-derivatives","BNBF0:USTF0",1747059514943,1.0505758,677.68,672.6,0.25742501]
["bitfinex-derivatives","BNBF0:USTF0",1747059515145,1.0505758,677.67,672.6,0.25742501]
["bitfinex-derivatives","BNBF0:USTF0",1747059515341,1.04968856,677.66,672.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059515646,1.04968856,677.65,672.6,0.25743929]
["bitfinex-derivatives","BNBF0:USTF0",1747059515848,1.04968856,677.64,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059516049,1.04968856,677.63,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059516346,1.04968856,677.62,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059516641,1.04968856,677.61,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059516846,1.04968856,677.6,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059517046,1.32138671,677.59,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059517249,1.04968856,677.58,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059517442,1.04968856,677.57,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059517647,1.32138671,677.56,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059517841,1.04968856,677.55,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059518047,1.04968856,677.54,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059518246,1.04968856,677.53,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059518448,1.04968856,677.52,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059518648,1.04968856,677.51,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059518844,1.04968856,677.5,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059519044,1.04742485,677.49,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059519243,1.04742485,677.48,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059519552,1.319123,677.47,672.6,0.25743929]
["bitfinex-derivatives","BNBF0:USTF0",1747059519849,1.04742485,677.46,672.6,0.25743929]
["bitfinex-derivatives","BNBF0:USTF0",1747059520048,1.04742485,677.45,672.6,0.25743929]
["bitfinex-derivatives","BNBF0:USTF0",1747059520248,1.319123,677.44,672.6,0.25743929]
["bitfinex-derivatives","BNBF0:USTF0",1747059520448,1.04742485,677.43,672.6,0.25743929]
["bitfinex-derivatives","BNBF0:USTF0",1747059520649,0.27169815,677.43,672.6,0.25743929]
["bitfinex-derivatives","BNBF0:USTF0",1747059520945,1.31841154,677.42,672.6,0.25743929]
["bitfinex-derivatives","BNBF0:USTF0",1747059521147,1.04671339,677.41,671.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059521450,1.31841154,677.4,672.6,0.25762606]
["bitfinex-derivatives","BNBF0:USTF0",1747059521645,1.04671339,677.39,672.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059521846,1.04671339,677.38,672.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059522149,1.31841154,677.37,672.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059522346,1.04671339,677.36,672.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059522547,1.04671339,677.35,672.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059522746,1.31841154,677.34,672.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059522946,1.04671339,677.33,672.14,0.25759937]
["bitfinex-derivatives","BNBF0:USTF0",1747059523146,1.04671339,677.32,672.14,0.25759937]
["bitfinex-derivatives","BNBF0:USTF0",1747059523345,1.04671339,677.31,672.14,0.25759937]
["bitfinex-derivatives","BNBF0:USTF0",1747059523548,1.04671339,677.3,672.14,0.25759937]
["bitfinex-derivatives","BNBF0:USTF0",1747059523749,1.04671339,677.29,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059524051,1.04671339,677.28,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059524248,1.31629072,677.27,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059524446,1.04459257,677.26,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059524650,1.04459257,677.25,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059524855,1.04459257,677.24,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059525145,1.04459257,677.23,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059525347,1.04459257,677.22,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059525545,1.04459257,677.21,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059525745,1.04459257,677.2,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059525948,1.04459257,677.19,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059526249,1.04302262,677.18,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059526446,1.04302262,677.17,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059526645,1.04302262,677.16,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059526849,1.04302262,677.15,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059527048,1.04302262,677.14,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059527245,1.04302262,677.13,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059527453,1.04302262,677.12,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059527646,1.04302262,677.11,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059527847,1.31252096,677.1,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059528050,1.31252096,677.09,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059528253,1.31252096,677.08,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059528453,1.31252096,677.07,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059528651,1.31252096,677.06,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059528852,1.04062514,677.05,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059529148,1.31252096,677.04,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059529353,1.31252096,677.03,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059529552,1.03941233,677.02,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059529756,1.03941233,677.01,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059529953,1.03941233,677.0,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059530153,1.31136418,676.99,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059530350,1.31136418,676.98,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059530551,1.31136418,676.97,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059530848,1.31136418,676.96,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059531048,1.31136418,676.95,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059531254,1.31136418,676.94,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059531452,1.03871466,676.93,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059531652,1.31066899,676.92,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059531849,1.31066899,676.91,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059532148,1.31066899,676.9,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059532354,1.31066899,676.89,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059532654,1.31066899,676.88,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059532949,1.31066899,676.87,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059533148,0.25761558,677.28,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059533149,1.31066899,676.86,672.16,0.25761558]
["bitfinex-derivatives","BNBF0:USTF0",1747059533354,1.03871466,676.85,671.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059533550,1.31066899,676.84,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059533854,1.31066899,676.83,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059534054,1.31066899,676.82,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059534254,1.31066899,676.81,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059534453,1.31066899,676.8,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059534654,1.31066899,676.79,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059534854,1.31066899,676.78,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059535055,1.31066899,676.77,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059535256,1.31066899,676.76,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059535454,1.31066899,676.75,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059535652,1.31066899,676.74,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059535856,1.31066899,676.73,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059536055,1.31066899,676.72,672.16,0.25767566]
["bitfinex-derivatives","BNBF0:USTF0",1747059536257,1.31066899,676.71,672.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059536456,1.31066899,676.7,672.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059536657,1.31066899,676.69,672.16,0.25774532]
["bitfinex-derivatives","BNBF0:USTF0",1747059536855,1.30800531,676.68,672.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059537054,1.30800531,676.67,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059537257,1.30800531,676.66,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059537456,1.30800531,676.65,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059537655,1.30800531,676.64,671.94,0.25776155]
["bitfinex-derivatives","BNBF0:USTF0",1747059537854,1.30800531,676.63,671.94,0.25776155]
["bitfinex-derivatives","BNBF0:USTF0",1747059538155,1.30800531,676.62,671.94,0.25776155]
["bitfinex-derivatives","BNBF0:USTF0",1747059538360,1.30800531,676.61,671.94,0.25776155]
["bitfinex-derivatives","BNBF0:USTF0",1747059538554,1.03605098,676.6,671.94,0.25776155]
["bitfinex-derivatives","BNBF0:USTF0",1747059538755,1.30808294,676.59,671.94,0.25776155]
["bitfinex-derivatives","BNBF0:USTF0",1747059538955,1.30808294,676.58,671.94,0.25776155]
["bitfinex-derivatives","BNBF0:USTF0",1747059539154,1.03605098,676.57,671.94,0.25776155]
["bitfinex-derivatives","BNBF0:USTF0",1747059539360,1.03605098,676.56,671.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059539558,1.30808294,676.55,671.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059539759,1.03605098,676.54,671.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059540053,1.03605098,676.53,671.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059540254,1.03521002,676.52,671.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059540559,1.03521002,676.51,671.87,0.25778733]
["bitfinex-derivatives","BNBF0:USTF0",1747059540855,1.30724198,676.5,671.87,0.25778733]
["bitfinex-derivatives","BNBF0:USTF0",1747059541058,1.03521002,676.49,671.87,0.25778733]
["bitfinex-derivatives","BNBF0:USTF0",1747059541259,1.30724198,676.48,671.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059541456,1.03521002,676.47,671.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059541659,1.03521002,676.46,671.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059541859,1.03521002,676.45,671.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059542060,1.03521002,676.44,671.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059542260,1.03521002,676.43,671.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059542462,1.03521002,676.42,671.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059542663,1.03521002,676.41,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059542961,1.30724198,676.4,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059543263,1.03521002,676.39,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059543556,1.03521002,676.38,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059543756,1.03521002,676.37,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059543955,1.03482173,676.36,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059544159,1.03482173,676.35,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059544361,1.03482173,676.34,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059544562,1.03482173,676.33,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059544761,1.30685369,676.32,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059545062,1.30685369,676.31,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059545357,1.03482173,676.3,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059545562,1.03482173,676.29,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059545761,1.30685369,676.28,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059545962,1.30685369,676.27,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059546161,1.03482173,676.26,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059546364,1.03482173,676.25,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059546556,1.30685369,676.24,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059546760,1.03482173,676.23,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059547056,1.03482173,676.22,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059547257,1.03482173,676.21,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059547456,1.03482173,676.2,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059547658,1.03482173,676.19,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059547963,1.03482173,676.18,672.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059548265,1.30685369,676.17,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059548566,1.30685369,676.16,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059548758,1.30685369,676.15,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059548959,1.03482173,676.14,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059549158,1.03482173,676.13,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059549362,1.30685369,676.12,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059549660,1.03482173,676.11,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059549862,1.03482173,676.1,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059550059,1.03482173,676.09,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059550260,1.30685369,676.08,672.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059550468,1.03482173,676.07,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059550764,1.01803196,676.08,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059550765,1.30685369,676.06,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059550964,1.03482173,676.05,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059551165,1.03482173,676.04,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059551365,1.03482173,676.03,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059551560,1.03482173,676.02,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059551760,1.03482173,676.01,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059551966,1.03482173,676.0,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059552166,1.03482173,675.99,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059552361,1.03482173,675.98,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059552567,1.03482173,675.97,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059552769,1.03924353,675.96,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059552966,1.03924353,675.95,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059553165,1.03924353,675.94,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059553366,1.03924353,675.93,672.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059553562,1.03924353,675.92,672.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059553863,1.03924353,675.91,672.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059554169,1.03924353,675.9,672.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059554469,1.03924353,675.89,672.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059554662,1.03924353,675.88,672.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059554866,1.03924353,675.87,672.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059555066,1.03924353,675.86,672.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059555361,1.03924353,675.85,672.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059555560,1.03924353,675.84,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059555767,1.03924353,675.83,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059555968,1.03924353,675.82,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059556164,1.03924353,675.81,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059556369,1.03924353,675.8,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059556569,1.03924353,675.79,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059556766,1.03924353,675.78,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059557067,1.03924353,675.77,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059557266,1.03924353,675.76,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059557470,0.746,676.08,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059557471,1.03924353,675.75,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059557668,1.03924353,675.74,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059557867,1.03924353,675.73,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059558072,1.04086625,675.72,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059558272,1.04086625,675.71,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059558575,1.04086625,675.7,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059558769,1.04086625,675.69,672.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059558974,1.04086625,675.68,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059559169,1.04086625,675.67,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059559373,1.04086625,675.66,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059559573,1.04337318,675.65,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059559777,1.04337318,675.64,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059559975,1.04337318,675.63,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059560278,1.04337318,675.62,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059560479,1.04337318,675.61,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059560678,1.04337318,675.6,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059560875,1.04337318,675.59,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059561075,1.04337318,675.58,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059561274,1.04337318,675.57,672.84,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059561477,1.04607414,675.56,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059561679,1.04607414,675.55,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059561874,1.04607414,675.54,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059562080,1.04607414,675.53,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059562277,1.04607414,675.52,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059562477,1.04607414,675.51,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059562676,1.04607414,675.5,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059562979,1.04607414,675.49,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059563280,1.04607414,675.48,672.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059563478,1.04607414,675.47,672.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059563780,1.04607414,675.46,672.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059564080,1.04607414,675.45,672.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059564280,1.04607414,675.44,672.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059564588,1.04607414,675.43,672.22,0.25781502]
["bitfinex-derivatives","BNBF0:USTF0",1747059564780,1.04607414,675.42,672.22,0.25781502]
["bitfinex-derivatives","BNBF0:USTF0",1747059564984,1.04942689,675.41,672.22,0.25781502]
["bitfinex-derivatives","BNBF0:USTF0",1747059565181,1.04942689,675.4,672.22,0.25781502]
["bitfinex-derivatives","BNBF0:USTF0",1747059565377,1.04942689,675.39,672.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059565575,1.04942689,675.38,672.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059565775,1.04942689,675.37,672.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059565980,1.04942689,675.36,672.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059566278,1.04942689,675.35,672.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059566476,1.04942689,675.34,672.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059566679,1.04942689,675.33,672.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059566880,1.04942689,675.32,672.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059567080,1.04942689,675.31,672.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059567281,1.04942689,675.3,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059567480,1.04942689,675.29,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059567677,1.04942689,675.28,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059567880,1.04942689,675.27,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059568078,1.04942689,675.26,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059568280,1.04942689,675.25,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059568483,1.04942689,675.24,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059568681,1.05687677,675.23,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059568879,1.05687677,675.22,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059569080,1.05687677,675.21,672.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059569280,1.05687677,675.2,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059569482,1.05687677,675.19,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059569782,1.05687677,675.18,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059569978,1.05687677,675.17,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059570278,1.05687677,675.16,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059570482,1.05726509,675.15,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059570783,1.05726509,675.14,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059570985,1.05726509,675.13,673.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059571184,1.05726509,675.12,673.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059571384,1.05726509,675.11,673.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059571681,1.05726509,675.1,673.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059571881,1.05726509,675.09,673.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059572186,1.05737071,675.08,673.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059572386,1.05737071,675.07,673.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059572684,1.05737071,675.06,673.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059572886,0.63125336,677.04,672.77,0.25767757]
["bitfinex-derivatives","BNBF0:USTF0",1747059572887,1.05737071,675.05,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059573086,1.05737071,675.04,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059573281,1.05737071,675.03,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059573485,1.05737071,675.02,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059573681,1.05737071,675.01,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059573885,1.05737071,675.0,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059574085,0.8001623,674.99,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059574281,0.95,675.12,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059577086,0.69239492,675.12,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059577387,0.25760509,676.73,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059577583,0.25760509,676.73,673.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059578188,0.63024796,677.42,673.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059578386,0.25738408,676.72,673.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059578789,0.63024796,677.42,673.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059578985,0.25738503,676.71,673.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059579184,0.63024796,677.42,673.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059579388,0.25738503,676.7,673.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059579689,0.63024796,677.42,673.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059579884,0.25737075,676.71,673.78,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059580090,0.25737075,676.71,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059580283,0.63019843,677.75,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059580488,0.27173862,677.74,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059580690,0.27173862,677.73,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059580887,0.27173862,677.72,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059581087,0.27173862,677.71,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059581386,0.27173862,677.7,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059581590,0.27173862,677.69,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059581789,0.27173862,677.68,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059581989,0.27173862,677.67,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059582290,0.27173862,677.66,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059582490,0.27173862,677.66,673.31,0.25737265]
["bitfinex-derivatives","BNBF0:USTF0",1747059582491,0.27173862,677.65,673.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059582789,0.27173862,677.64,673.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059582993,0.27173862,677.63,673.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059583190,0.27173862,677.62,673.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059583393,0.27173862,677.61,673.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059583586,0.27173862,677.6,673.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059583785,0.27173862,677.59,673.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059583991,0.27173862,677.58,673.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059584293,0.27173862,677.57,673.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059584493,0.27173862,677.56,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059584791,0.63047286,677.74,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059585092,0.27183118,677.73,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059585291,0.27183118,677.72,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059585589,0.27183118,677.71,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059585792,0.27183118,677.7,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059585989,1.83825642,677.47,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059586188,1.95317473,677.46,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059586490,1.05087069,677.45,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059586692,1.32268528,677.44,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059586892,1.32268528,677.43,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059587093,1.32268528,677.42,673.37,0.25742691]
["bitfinex-derivatives","BNBF0:USTF0",1747059587296,1.32268528,677.41,673.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059587489,1.32268528,677.4,673.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059587692,1.32268528,677.39,673.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059587888,1.32268528,677.38,673.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059588194,1.32268528,677.37,673.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059588390,1.32245999,677.36,673.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059588589,1.32245999,677.35,673.18,0.25746882]
["bitfinex-derivatives","BNBF0:USTF0",1747059588795,1.32245999,677.34,673.18,0.25746882]
["bitfinex-derivatives","BNBF0:USTF0",1747059589087,1.32245999,677.33,673.18,0.25746882]
["bitfinex-derivatives","BNBF0:USTF0",1747059589293,1.32245999,677.32,673.18,0.25746882]
["bitfinex-derivatives","BNBF0:USTF0",1747059589489,1.32245999,677.31,673.18,0.25746882]
["bitfinex-derivatives","BNBF0:USTF0",1747059589694,1.32245999,677.3,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059589894,1.32245999,677.29,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059590096,1.3221092,677.28,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059590293,1.3221092,677.27,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059590498,1.05029461,677.26,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059590697,1.3221092,677.25,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059590890,1.3221092,677.24,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059591090,1.3221092,677.23,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059591291,1.3221092,677.22,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059591493,1.3221092,677.21,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059591798,1.3221092,677.2,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059592000,1.3221092,677.19,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059592200,1.3221092,677.18,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059592400,0.2575012,677.23,673.2,0.2575012]
["bitfinex-derivatives","BNBF0:USTF0",1747059592401,1.3221092,677.17,673.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059592602,1.3221092,677.16,673.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059592802,1.3221092,677.15,673.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059593001,1.05029461,677.14,673.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059593303,1.3221092,677.13,673.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059593498,1.3221092,677.12,673.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059593702,1.3221092,677.11,673.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059593900,1.05029461,677.1,673.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059594099,1.05029461,677.09,673.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059594307,0.63074644,677.25,673.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059594308,1.3221092,677.08,673.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059594504,1.3221092,677.07,673.22,0.25758602]
["bitfinex-derivatives","BNBF0:USTF0",1747059594803,1.3221092,677.06,673.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059594999,1.3221092,677.05,673.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059595209,1.05029461,677.04,673.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059595398,1.3221092,677.03,673.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059595699,1.3221092,677.02,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059595902,1.3221092,677.01,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059596100,1.3221092,677.0,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059596303,1.3221092,676.99,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059596516,1.95285564,676.98,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059596704,1.05029461,676.97,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059596904,1.05029461,676.96,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059597104,1.05029461,676.95,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059597404,1.95282146,676.94,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059597599,1.95282146,676.93,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059597802,1.05029461,676.92,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059598007,1.83825642,676.29,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059598304,1.95282146,676.28,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059598503,1.05029461,676.27,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059598698,1.05029461,676.26,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059598896,1.32235855,676.25,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059599102,1.32235855,676.24,673.08,0.25760604]
["bitfinex-derivatives","BNBF0:USTF0",1747059599306,1.32235855,676.23,672.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059599501,1.32235855,676.22,672.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059599707,1.32235855,676.21,672.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059599904,1.05029461,676.2,672.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059600102,1.05029461,676.19,672.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059600307,1.05029461,676.18,672.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059600503,1.05029461,676.17,672.75,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1747059600706,1.05029461,676.16,672.75,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1747059600907,1.05029461,676.15,672.75,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1747059601208,1.05029461,676.14,672.75,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1747059601402,1.05029461,676.13,672.75,0.25770715]
["bitfinex-derivatives","BNBF0:USTF0",1747059601604,1.05029461,676.12,672.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059601808,1.05029461,676.11,672.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059602004,1.05029461,676.1,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059602204,1.05029461,676.09,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059602407,1.05029461,676.08,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059602606,1.32230417,676.07,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059602808,1.32230417,676.06,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059603006,1.32230417,676.05,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059603209,1.32230417,676.04,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059603405,1.32230417,676.03,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059603712,1.32230417,676.02,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059603915,1.32230417,676.01,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059604114,1.05029461,676.0,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059604313,1.32230417,675.99,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059604515,1.32230417,675.98,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059604710,1.32230417,675.97,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059604917,1.32230417,675.96,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059605111,0.27200956,675.95,672.75,0.25771669]
["bitfinex-derivatives","BNBF0:USTF0",1747059605318,0.27200956,676.11,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059605517,0.27200956,675.94,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059605714,0.27200956,676.1,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059605917,1.32219249,676.09,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059606111,0.25774055,675.93,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059606315,1.32233212,675.92,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059606515,1.32233212,675.91,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059606716,1.32233212,675.9,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059606912,1.05032256,675.89,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059607117,1.05032256,675.88,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059607314,1.05032256,675.87,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059607517,1.05032256,675.86,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059607718,1.05032256,675.85,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059607918,1.05032256,675.84,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059608114,0.25783316,675.89,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059608115,1.05032256,675.83,672.7,0.25774055]
["bitfinex-derivatives","BNBF0:USTF0",1747059608311,1.05032256,675.82,672.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059608513,1.05032256,675.81,672.7,0.25786946]
["bitfinex-derivatives","BNBF0:USTF0",1747059608818,1.05032256,675.8,672.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059609014,1.05032256,675.79,672.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059609217,1.05032256,675.78,672.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059609417,1.05032256,675.77,672.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059609719,1.05032256,675.76,672.05,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747059609915,1.0472337,675.75,672.05,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747059610119,0.25786946,675.82,672.05,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747059610120,1.0472337,675.74,672.05,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747059610421,1.0472337,675.73,672.05,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747059610714,1.0472337,675.72,672.05,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747059610916,1.0472337,675.71,672.05,0.25786469]
["bitfinex-derivatives","BNBF0:USTF0",1747059611116,1.0472337,675.7,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059611318,1.0472337,675.69,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059611518,1.3193666,675.68,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059611720,1.3193666,675.67,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059611918,1.0472337,675.66,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059612116,1.0472337,675.65,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059612314,1.0472337,675.64,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059612519,1.0472337,675.63,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059612717,1.0472337,675.62,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059613017,1.0463946,675.61,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059613221,1.0463946,675.6,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059613424,1.0463946,675.59,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059613723,1.0463946,675.58,672.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059613923,1.0463946,675.58,672.05,0.25790864]
["bitfinex-derivatives","BNBF0:USTF0",1747059613924,1.0463946,675.57,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059614118,1.0463946,675.56,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059614318,1.0463946,675.55,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059614518,1.0463946,675.54,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059614720,1.0463946,675.53,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059614921,1.0463946,675.52,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059615117,1.0463946,675.51,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059615328,1.0463946,675.5,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059615518,1.0463946,675.49,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059615717,1.0463946,675.48,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059615921,1.0463946,675.47,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059616119,1.0463946,675.46,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059616320,1.0463946,675.45,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059616517,1.0463946,675.44,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059616717,1.0463946,675.43,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059616918,1.0463946,675.42,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059617118,1.0463946,675.41,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059617323,1.0463946,675.4,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059617521,1.0463946,675.39,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059617720,1.0463946,675.38,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059617922,1.0463946,675.37,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059618221,1.0463946,675.36,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059618421,1.0463946,675.35,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059618625,1.0463946,675.34,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059618822,1.0465192,675.33,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059619022,1.0465192,675.32,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059619221,1.0465192,675.31,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059619426,1.0465192,675.3,672.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059619628,1.0465192,675.29,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059619826,1.0465192,675.28,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059620122,1.0465192,675.27,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059620321,1.0465192,675.26,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059620519,1.04687014,675.25,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059620727,1.04687014,675.24,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059620921,1.04687014,675.23,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059621125,1.04687014,675.22,672.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059621321,1.04687014,675.21,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059621522,1.04687014,675.2,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059621725,1.04687014,675.19,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059621921,1.04687014,675.18,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059622125,1.04687014,675.17,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059622329,1.04687014,675.16,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059622628,1.04687014,675.15,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059622825,1.04687014,675.14,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059623029,1.04687014,675.13,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059623224,1.04687014,675.12,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059623430,1.04687014,675.11,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059623633,1.04687014,675.1,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059623930,1.04687014,675.09,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059624128,1.04687014,675.08,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059624333,1.04687014,675.07,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059624527,1.04687014,675.06,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059624731,1.04687014,675.05,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059624928,1.04687014,675.04,672.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059625137,1.04687014,675.03,673.15,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059625331,1.04687014,675.02,673.15,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059625530,1.04687014,675.01,673.15,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059625727,1.04926396,675.0,673.15,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059625935,1.04926396,674.99,673.15,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059626137,1.04926396,674.98,673.15,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059626437,1.04926396,674.97,673.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059626642,1.04926396,674.96,673.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059626835,1.04926396,674.95,673.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059627141,1.04926396,674.94,673.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059627436,1.04926396,674.93,673.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059627636,1.04926396,674.92,673.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059627933,0.811,676.2,673.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059628638,1.0478822,676.19,673.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059628844,0.811,676.2,673.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059629535,1.04748175,676.19,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059629841,1.04751454,676.18,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059630244,1.04751454,676.17,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059630440,1.04741958,676.16,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059630935,1.04741958,676.15,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059631138,1.04741958,676.14,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059631541,1.04741958,676.13,673.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059631742,1.04741958,676.13,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059631938,1.04781163,676.12,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059632141,1.04781163,676.11,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059632341,1.04781163,676.1,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059632542,1.04781163,676.09,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059632738,0.811,676.2,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059632739,1.04781163,676.08,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059632939,1.04781163,676.07,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059633143,1.04781163,676.06,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059633347,1.04781163,676.05,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059633643,1.04781163,676.04,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059633941,1.04781163,676.03,673.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059634140,0.811,676.2,672.99,0.25760223]
["bitfinex-derivatives","BNBF0:USTF0",1747059634141,1.04781163,676.02,672.99,0.25760223]
["bitfinex-derivatives","BNBF0:USTF0",1747059634343,1.04781163,676.01,672.99,0.25760223]
["bitfinex-derivatives","BNBF0:USTF0",1747059634547,1.04781163,676.0,672.99,0.25760223]
["bitfinex-derivatives","BNBF0:USTF0",1747059634739,1.04781163,675.99,672.99,0.25760223]
["bitfinex-derivatives","BNBF0:USTF0",1747059635039,1.04781163,675.98,672.99,0.25760223]
["bitfinex-derivatives","BNBF0:USTF0",1747059635248,1.0484582,675.97,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059635442,1.0484582,675.96,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059635640,1.0484582,675.95,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059635843,1.0484582,675.94,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059636041,1.0484582,675.93,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059636244,1.0484582,675.92,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059636442,1.0484582,675.91,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059636650,1.0484582,675.9,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059636845,1.0484582,675.89,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059637047,1.0484582,675.88,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059637242,1.0484582,675.87,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059637444,1.0484582,675.86,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059637645,1.0484582,675.85,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059637945,1.0484582,675.84,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059638142,1.0484582,675.83,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059638343,1.0484582,675.82,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059638543,1.0484582,675.81,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059638752,1.0484582,675.8,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059638951,1.0484582,675.79,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059639150,1.0484582,675.78,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059639446,1.0484582,675.77,673.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059639651,1.0484582,675.76,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059639849,1.0484582,675.75,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059640045,1.0484582,675.74,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059640348,1.0484582,675.73,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059640545,1.0484582,675.72,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059640745,1.0484582,675.71,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059640946,1.0484582,675.7,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059641146,1.0484582,675.69,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059641348,1.0495651,675.68,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059641548,0.811,676.2,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059641549,1.0495651,675.67,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059641747,1.0495651,675.66,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059641949,1.0495651,675.65,673.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059642150,0.811,676.2,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059642151,1.0495651,675.64,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059642348,1.0495651,675.63,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059642552,1.0495651,675.62,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059642755,1.0495651,675.61,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059642949,1.0495651,675.6,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059643152,1.0495651,675.59,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059643349,1.0495651,675.58,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059643555,1.0495651,675.57,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059643856,1.0495651,675.56,673.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059644050,1.0495651,675.55,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059644255,0.811,676.2,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059644256,1.0495651,675.54,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059644457,1.0495651,675.53,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059644656,1.0495651,675.52,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059644857,1.0495651,675.51,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059645157,1.0495651,675.5,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059645360,1.0495651,675.49,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059645557,1.0495651,675.48,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059645752,1.0495651,675.47,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059645957,1.04903053,675.46,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059646158,1.04903053,675.45,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059646359,1.04903053,675.44,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059646653,1.04903053,675.43,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059646856,1.04903053,675.42,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059647058,1.04903053,675.41,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059647358,1.04903053,675.4,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059647558,1.04903053,675.39,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059647755,1.04903053,675.38,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059647956,1.04903053,675.37,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059648157,1.04903053,675.36,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059648364,1.04903053,675.35,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059648562,1.04903053,675.34,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059648756,1.04903053,675.33,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059648958,1.04903053,675.32,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059649161,1.04903053,675.31,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059649357,1.04903053,675.3,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059649561,1.04903053,675.29,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059649757,0.811,676.2,673.22,0.25759746]
["bitfinex-derivatives","BNBF0:USTF0",1747059649758,1.04903053,675.28,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059649961,1.04903053,675.27,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059650166,1.04903053,675.26,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059650358,1.04903053,675.25,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059650563,1.04903053,675.24,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059650758,1.04903053,675.23,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059650957,1.04903053,675.22,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059651158,1.04903053,675.21,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059651458,1.04648854,675.2,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059651662,1.04648854,675.19,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059651958,1.04648854,675.18,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059652158,1.04648854,675.17,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059652469,1.04648854,675.16,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059652665,1.04648854,675.15,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059652863,1.04648854,675.14,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059653064,1.04648854,675.13,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059653365,1.04648854,675.12,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059653559,1.04648854,675.11,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059653859,1.04648854,675.1,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059654058,1.04648854,675.09,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059654264,1.04648854,675.08,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059654460,1.04648854,675.07,673.24,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059654664,1.04648854,675.06,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059654969,1.04611217,675.05,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059655163,1.04611217,675.04,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059655462,1.04611217,675.03,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059655661,1.04611217,675.02,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059655863,1.04611217,675.01,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059656061,1.04611217,675.0,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059656265,1.04611217,674.99,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059656465,1.04611217,674.98,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059656664,1.04613148,674.97,673.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059656866,0.78849874,674.96,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059657162,0.797,675.38,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059660969,0.797,675.38,673.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059662573,0.797,675.38,673.5,0.25759841]
["bitfinex-derivatives","BNBF0:USTF0",1747059666270,0.25760604,676.54,673.5,0.25759841]
["bitfinex-derivatives","BNBF0:USTF0",1747059666571,0.25760604,676.54,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059666872,0.27186312,676.53,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059667173,0.25760604,676.54,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059668270,1.83825642,676.9,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059668572,0.25747263,676.55,673.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059668769,1.04166489,676.54,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059669072,1.04166489,676.53,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059669268,1.04166489,676.52,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059669474,1.04166489,676.51,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059669674,1.04166489,676.5,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059669874,1.04166489,676.49,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059670174,1.04166489,676.48,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059670369,1.04166489,676.47,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059670569,1.04166489,676.46,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059670769,1.04166489,676.45,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059670972,1.31351037,676.44,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059671270,1.31351037,676.43,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059671472,1.04166489,676.42,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059671669,1.04166489,676.41,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059671870,1.04166489,676.4,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059672072,1.04166489,676.39,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059672380,1.31351037,676.38,673.51,0.25747263]
["bitfinex-derivatives","BNBF0:USTF0",1747059672585,1.04166489,676.37,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059672878,1.04166489,676.36,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059673072,1.04166489,676.35,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059673275,1.04166489,676.34,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059673476,1.04166489,676.33,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059673672,0.977,676.5,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059673673,1.04166489,676.32,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059673973,1.04166489,676.31,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059674175,1.04166489,676.3,673.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059674378,1.04166489,676.29,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059674577,1.04166489,676.28,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059674779,1.04166489,676.27,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059674975,1.04166489,676.26,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059675174,1.04166489,676.25,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059675377,1.04166489,676.24,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059675679,1.04166489,676.23,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059675879,1.04166489,676.22,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059676080,1.04166489,676.21,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059676277,1.04166489,676.2,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059676476,1.04166489,676.19,673.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059676682,1.04166489,676.18,673.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059676877,1.04166489,676.17,673.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059677080,1.04166489,676.16,673.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059677379,0.977,676.5,673.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059677380,1.04166489,676.15,673.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059677584,1.04166489,676.14,673.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059677775,1.04166489,676.13,673.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059677981,1.04166489,676.12,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059678280,1.04166489,676.11,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059678476,1.04166489,676.1,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059678682,1.04166489,676.09,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059678981,1.04166489,676.08,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059679178,1.04166489,676.07,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059679378,1.04166489,676.06,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059679582,1.04819293,676.05,673.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059679777,1.04819293,676.04,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059679977,1.04819293,676.03,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059680182,1.04819293,676.02,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059680376,1.04819293,676.01,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059680580,0.977,676.5,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059680581,1.04819293,676.0,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059680778,1.04819293,675.99,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059680979,1.04819293,675.98,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059681276,1.04819293,675.97,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059681478,1.04852486,675.96,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059681679,1.04852486,675.95,673.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059681879,1.04852486,675.94,673.7,0.25749549]
["bitfinex-derivatives","BNBF0:USTF0",1747059682081,1.04852486,675.93,673.7,0.25749549]
["bitfinex-derivatives","BNBF0:USTF0",1747059682379,1.04852486,675.92,673.7,0.25749549]
["bitfinex-derivatives","BNBF0:USTF0",1747059682581,1.04852486,675.91,673.7,0.25749549]
["bitfinex-derivatives","BNBF0:USTF0",1747059682779,1.04852486,675.9,673.7,0.25749549]
["bitfinex-derivatives","BNBF0:USTF0",1747059682983,1.04852486,675.89,673.7,0.25749549]
["bitfinex-derivatives","BNBF0:USTF0",1747059683279,1.04852486,675.88,673.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059683482,0.977,676.5,673.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059683483,1.04852486,675.87,673.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059683786,1.04852486,675.86,673.69,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1747059683981,1.04852486,675.85,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059684180,1.04852486,675.84,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059684486,1.04852486,675.83,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059684686,1.04852486,675.82,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059684986,1.04852486,675.81,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059685185,1.04852486,675.8,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059685385,1.04852486,675.79,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059685586,1.04852486,675.78,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059685782,1.04852486,675.77,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059685980,1.04852486,675.76,673.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059686185,1.04852486,675.75,673.69,0.25758221]
["bitfinex-derivatives","BNBF0:USTF0",1747059686384,1.04852486,675.74,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059686680,1.04852486,675.73,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059686881,1.04852486,675.72,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059687079,1.04852486,675.71,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059687285,1.04852486,675.7,673.45,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059687484,1.04852486,675.69,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059687785,1.04852486,675.68,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059687980,1.04852486,675.67,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059688283,1.04852486,675.66,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059688484,1.04852486,675.65,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059688680,0.2576356,676.34,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059688681,1.04852486,675.64,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059688883,1.04852486,675.63,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059689082,1.04852486,675.62,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059689287,1.04852486,675.61,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059689485,1.04852486,675.6,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059689685,1.04852486,675.59,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059689981,1.04852486,675.58,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059690186,1.04852486,675.57,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059690383,1.04852486,675.56,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059690582,1.04852486,675.55,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059690786,1.04852486,675.54,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059690983,1.04852486,675.53,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059691186,1.04852486,675.52,673.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059691385,1.04852486,675.52,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059691386,1.04852486,675.51,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059691588,1.04852486,675.5,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059691785,1.04852486,675.49,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059691988,1.04852486,675.48,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059692189,1.04852486,675.47,673.46,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1747059692488,1.04852486,675.46,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059692684,1.04852486,675.45,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059692890,1.04852486,675.44,673.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059693090,1.04852486,675.43,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059693290,1.04852486,675.42,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059693490,1.04852486,675.41,673.39,0.25768997]
["bitfinex-derivatives","BNBF0:USTF0",1747059693690,1.04852486,675.4,673.39,0.25768997]
["bitfinex-derivatives","BNBF0:USTF0",1747059693890,1.04852486,675.39,673.39,0.25768997]
["bitfinex-derivatives","BNBF0:USTF0",1747059694091,1.04852486,675.38,673.39,0.25768997]
["bitfinex-derivatives","BNBF0:USTF0",1747059694289,1.04852486,675.37,673.39,0.25768997]
["bitfinex-derivatives","BNBF0:USTF0",1747059694494,1.04852486,675.36,673.39,0.25768997]
["bitfinex-derivatives","BNBF0:USTF0",1747059694786,1.04852486,675.35,673.39,0.25768997]
["bitfinex-derivatives","BNBF0:USTF0",1747059694994,1.04852486,675.34,673.39,0.25768997]
["bitfinex-derivatives","BNBF0:USTF0",1747059695191,1.04852486,675.33,673.39,0.25768997]
["bitfinex-derivatives","BNBF0:USTF0",1747059695396,1.04852486,675.32,673.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059695597,1.04852486,675.31,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059695798,1.04852486,675.3,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059696093,1.04852486,675.29,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059696295,1.04852486,675.28,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059696496,1.04852486,675.27,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059696693,1.04852486,675.26,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059696992,1.04852486,675.25,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059697199,1.04852486,675.24,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059697393,1.04852486,675.23,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059697596,1.04852486,675.22,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059697799,1.04852486,675.21,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059697998,1.04852486,675.2,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059698199,1.04852486,675.19,673.39,0.25769188]
["bitfinex-derivatives","BNBF0:USTF0",1747059698401,1.04852486,675.18,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059698601,1.04852486,675.17,673.39,0.25775391]
["bitfinex-derivatives","BNBF0:USTF0",1747059698794,1.04852486,675.16,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059699001,1.04852486,675.15,673.28,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059699203,1.04852486,675.14,673.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059699403,1.04852486,675.13,673.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059699603,1.04852486,675.12,673.29,0.25777969]
["bitfinex-derivatives","BNBF0:USTF0",1747059699804,1.04852486,675.11,673.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059700104,1.04852486,675.1,673.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059700302,0.6315277,677.07,673.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059700303,1.04852486,675.09,673.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059700503,1.04852486,675.08,673.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059700700,1.04852486,675.07,673.17,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059700903,1.04852486,675.06,673.17,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059701099,0.865,675.08,673.17,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059701100,1.04852486,675.05,673.17,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059701306,0.865,675.08,673.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059701307,1.04852486,675.04,673.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059701505,1.04560283,675.03,673.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059701707,1.04560283,675.02,673.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059701905,1.04560283,675.01,673.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059702105,1.04560283,675.0,673.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059702306,1.04560283,674.99,673.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059702507,1.04560283,674.98,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059702701,1.04560283,674.97,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059702903,1.04560283,674.96,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059703207,1.04560283,674.95,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059703505,1.04560283,674.94,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059703706,1.04560283,674.93,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059704007,1.04560283,674.92,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059704308,1.04560283,674.91,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059704504,1.04560283,674.9,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059704701,1.04560283,674.89,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059704905,1.04560283,674.88,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059705108,1.04560283,674.87,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059705307,1.04560283,674.86,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059705507,1.04560283,674.85,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059705705,1.04560283,674.84,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059705906,1.04560283,674.83,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059706209,1.04560283,674.82,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059706412,1.04408134,674.81,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059706705,1.04415152,674.8,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059706908,1.04415152,674.79,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059707108,1.04415152,674.78,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059707310,1.04415152,674.77,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059707509,1.04415152,674.76,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059707710,1.04415152,674.75,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059708006,1.04415152,674.74,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059708205,1.04415152,674.73,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059708411,1.04415152,674.72,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059708611,1.04415152,674.71,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059708910,1.04415152,674.7,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059709111,1.04415152,674.69,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059709309,1.04415152,674.68,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059709506,1.04415152,674.67,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059709707,1.04415152,674.66,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059709910,1.04268351,674.65,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059710111,1.04268351,674.64,673.14,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1747059710312,1.04268351,674.63,672.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059710606,1.04268351,674.62,672.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059710807,1.04268351,674.61,672.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059711011,1.04268351,674.6,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059711212,1.04268351,674.59,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059711413,1.04268351,674.58,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059711605,1.04268351,674.57,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059711806,1.04268351,674.56,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059712010,1.04268351,674.55,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059712213,1.04268351,674.54,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059712408,1.04268351,674.53,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059712609,1.04268351,674.52,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059712914,1.04268351,674.51,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059713213,1.04268351,674.5,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059713514,1.04268351,674.49,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059713814,1.04268351,674.48,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059714011,1.04268351,674.47,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059714211,1.04268351,674.46,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059714413,1.04268351,674.45,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059714618,1.04268351,674.44,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059714807,1.04268351,674.43,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059715109,1.04268351,674.42,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059715308,1.04268351,674.41,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059715514,1.04268351,674.4,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059715812,1.04268351,674.39,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059716013,1.04268351,674.38,672.23,0.25798895]
["bitfinex-derivatives","BNBF0:USTF0",1747059716317,1.04268351,674.37,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059716509,1.04268351,674.36,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059716714,1.04268351,674.35,672.23,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059717013,1.04268351,674.34,672.23,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059717211,1.04268351,674.33,672.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059717411,1.04268351,674.32,672.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059717714,1.04268351,674.31,672.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059718010,1.04268351,674.3,672.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059718214,1.04268351,674.29,672.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059718515,1.04268351,674.28,672.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059718718,1.04268351,674.27,672.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059719019,1.04268351,674.26,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059719313,1.04268351,674.25,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059719518,1.04268351,674.24,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059719712,1.04268351,674.23,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059719913,1.04268351,674.22,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059720113,1.04268351,674.21,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059720313,1.04268351,674.2,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059720517,1.04268351,674.19,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059720720,1.04268351,674.18,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059720920,1.04268351,674.17,672.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059721120,0.78468787,674.16,672.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059721420,0.25799564,675.79,672.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059721620,0.27213424,675.78,672.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059722622,0.25784558,675.77,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059722831,0.27213424,675.76,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059724525,0.27213424,675.76,672.33,0.25786851]
["bitfinex-derivatives","BNBF0:USTF0",1747059725719,1.21984558,675.77,672.33,0.25786851]
["bitfinex-derivatives","BNBF0:USTF0",1747059725924,0.27220339,675.76,672.33,0.25786851]
["bitfinex-derivatives","BNBF0:USTF0",1747059728124,0.962,675.77,672.33,0.25786851]
["bitfinex-derivatives","BNBF0:USTF0",1747059728326,0.962,675.77,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059728726,0.962,675.77,672.2,0.25783412]
["bitfinex-derivatives","BNBF0:USTF0",1747059730129,0.962,675.77,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059731629,0.25785322,675.76,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059732233,0.25785322,675.76,672.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059732530,0.5299789,675.76,672.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059732830,0.27212568,675.75,672.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059733230,1.03200106,675.74,672.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059733430,1.03200106,675.73,672.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059733633,1.03200106,675.72,672.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059733831,1.30416442,675.71,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059734127,1.30416442,675.7,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059734331,1.03200106,675.69,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059734532,1.03200106,675.68,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059734728,1.03200106,675.67,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059734932,1.03200106,675.66,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059735234,1.30416442,675.65,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059735436,1.03200106,675.64,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059735634,1.30416442,675.63,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059735834,1.30416442,675.62,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059736034,1.03200106,675.61,672.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059736236,1.03200106,675.6,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059736438,1.03200106,675.59,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059736737,1.30416442,675.58,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059736934,1.03200106,675.57,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059737135,1.03200106,675.56,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059737339,1.03200106,675.55,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059737532,1.03200106,675.54,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059737736,1.03200106,675.53,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059738035,1.30416442,675.52,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059738236,1.03200106,675.51,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059738436,1.03200106,675.5,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059738735,1.03200106,675.49,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059738935,1.03200106,675.48,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059739135,1.03200106,675.47,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059739437,1.03200106,675.46,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059739636,1.30416442,675.45,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059739839,1.30416442,675.44,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059740040,1.03200106,675.43,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059740343,1.03200106,675.42,672.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059740531,1.03200106,675.41,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059740732,1.03200106,675.4,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059740935,1.03200106,675.39,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059741136,1.03200106,675.38,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059741337,1.03200106,675.37,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059741534,1.03200106,675.36,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059741737,1.03200106,675.35,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059742037,1.03200106,675.34,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059742233,1.03200106,675.33,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059742441,1.03200106,675.32,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059742634,1.03200106,675.31,672.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059742838,1.03200106,675.3,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059743034,1.03200106,675.29,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059743335,1.03200106,675.28,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059743534,1.04299996,675.27,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059743737,1.04299996,675.26,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059743937,0.25790769,675.46,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059743938,1.04299996,675.25,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059744137,1.04299996,675.24,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059744339,1.04299996,675.23,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059744534,1.04299996,675.22,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059744737,1.04299996,675.21,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059744933,1.04299996,675.2,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059745140,1.04299996,675.19,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059745336,1.04299996,675.18,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059745541,1.04299996,675.17,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059745745,1.04299996,675.16,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059746045,1.04299996,675.15,672.53,0.25789144]
["bitfinex-derivatives","BNBF0:USTF0",1747059746237,1.04299996,675.14,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059746441,1.04299996,675.13,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059746644,1.04299996,675.12,672.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059746836,1.04299996,675.11,672.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059747037,1.04491993,675.1,672.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059747236,1.04491993,675.09,672.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059747436,1.04491993,675.08,672.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059747741,1.04491993,675.07,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059747940,1.04491993,675.06,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059748141,1.04491993,675.05,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059748335,1.04491993,675.04,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059748536,1.01,675.24,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059748537,1.04491993,675.03,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059748740,1.04491993,675.02,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059748938,1.04491993,675.01,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059749143,1.04491993,675.0,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059749343,1.04491993,674.99,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059749538,1.04491993,674.98,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059749743,1.04491993,674.97,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059749938,1.04491993,674.96,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059750141,1.01,675.24,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059750142,1.04491993,674.95,672.72,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059750339,1.04491993,674.94,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059750542,1.04491993,674.93,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059750742,1.04616265,674.92,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059750939,1.04616265,674.91,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059751139,1.04616265,674.9,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059751343,1.04616265,674.89,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059751548,1.04616265,674.88,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059751737,1.04616265,674.87,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059751942,1.04616265,674.86,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059752144,1.04616265,674.85,672.52,0.25791151]
["bitfinex-derivatives","BNBF0:USTF0",1747059752345,1.04616265,674.84,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059752540,1.04616265,674.83,672.52,0.25793732]
["bitfinex-derivatives","BNBF0:USTF0",1747059752745,1.04616265,674.82,672.52,0.25793732]
["bitfinex-derivatives","BNBF0:USTF0",1747059752943,1.04616265,674.81,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059753239,1.04616265,674.8,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059753439,1.04616265,674.79,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059753639,1.04616265,674.78,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059753839,1.04616265,674.77,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059754043,1.04616265,674.76,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059754247,1.04616265,674.75,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059754444,1.04616265,674.74,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059754645,1.04616265,674.73,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059754844,1.04616265,674.72,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059755043,1.04616265,674.71,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059755343,1.04616265,674.7,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059755543,1.04616265,674.69,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059755740,1.04616265,674.68,672.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059755943,1.86426344,676.79,671.97,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059755944,1.04616265,674.67,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059756142,1.04616265,674.66,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059756340,1.04616265,674.65,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059756644,1.04616265,674.64,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059756944,1.04616265,674.63,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059757144,1.04616265,674.62,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059757344,1.04616265,674.61,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059757543,1.04616265,674.6,672.77,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059757743,1.04616265,674.59,672.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059757941,1.04616265,674.58,672.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059758145,1.04616265,674.57,672.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059758347,1.04616265,674.56,672.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059758546,1.04616265,674.55,672.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059758741,1.04616265,674.54,672.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059758941,1.04616265,674.53,672.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059759240,1.04616265,674.52,672.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059759444,1.04616265,674.51,672.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059759646,1.05058059,674.5,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059759847,1.05058059,674.49,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059760048,1.05058059,674.48,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059760348,1.05058059,674.47,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059760549,1.05058059,674.46,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059760850,1.05058059,674.45,672.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059761044,0.25792393,675.74,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059761045,1.05058059,674.44,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059761250,1.05058059,674.43,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059761447,1.05058059,674.42,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059761653,1.05058059,674.41,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059761849,1.05058059,674.4,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059762050,1.05058059,674.39,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059762247,1.05058059,674.38,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059762446,1.05058059,674.37,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059762650,1.05058059,674.36,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059762847,1.05058059,674.35,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059763050,1.05058059,674.34,672.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059763248,1.05058059,674.33,672.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059763452,1.05058059,674.32,672.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059763649,1.05058059,674.31,672.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059763852,1.05058059,674.3,672.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059764145,1.05058059,674.29,672.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059764352,1.05058059,674.28,672.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059764550,1.05058059,674.27,672.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059764753,1.05058059,674.26,672.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059764948,1.04861471,674.25,672.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059765152,1.04861471,674.24,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059765456,1.04861471,674.23,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059765753,1.04861471,674.22,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059766052,1.04861471,674.21,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059766253,1.04861471,674.2,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059766452,1.04861471,674.19,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059766651,1.04861471,674.18,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059766853,1.04861471,674.17,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059767053,1.04861471,674.16,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059767253,0.988,674.51,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059767254,1.04861471,674.15,672.69,0.25799947]
["bitfinex-derivatives","BNBF0:USTF0",1747059767553,1.04861471,674.14,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059767753,1.04861471,674.13,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059768053,1.04861471,674.12,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059768249,1.04861471,674.11,672.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059768554,1.04861471,674.1,672.23,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1747059768851,1.04861471,674.09,672.23,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1747059769048,1.04861471,674.08,672.23,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1747059769251,1.04861471,674.07,672.23,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1747059769456,1.04861471,674.06,672.23,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1747059769653,1.04861471,674.05,672.23,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1747059769854,1.04861471,674.04,672.23,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1747059770057,1.04861471,674.03,672.23,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1747059770353,1.04475239,674.02,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059770554,1.04475239,674.01,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059770755,1.04475239,674.0,672.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059771053,1.04475239,673.99,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059771256,1.04475239,673.98,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059771553,1.04475239,673.97,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059771756,1.04475239,673.96,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059771956,1.04404159,673.95,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059772156,1.04404159,673.94,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059772356,1.04404159,673.93,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059772557,1.04404159,673.92,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059772753,1.04404159,673.91,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059772956,1.04404159,673.9,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059773157,1.04404159,673.89,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059773357,1.04404159,673.88,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059773553,1.04404159,673.87,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059773757,1.042915,673.86,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059773958,1.042915,673.85,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059774160,1.042915,673.84,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059774360,1.042915,673.83,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059774561,1.042915,673.82,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059774757,0.988,674.51,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059774758,1.042915,673.81,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059775065,1.042915,673.8,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059775260,1.042915,673.79,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059775558,1.042915,673.78,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059775758,1.042915,673.77,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059775963,1.042915,673.76,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059776160,1.042915,673.75,672.11,0.25819471]
["bitfinex-derivatives","BNBF0:USTF0",1747059776463,1.042915,673.74,671.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059776658,1.042915,673.73,672.11,0.25828478]
["bitfinex-derivatives","BNBF0:USTF0",1747059776860,1.042915,673.73,670.88,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059776861,1.042915,673.72,671.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059777064,1.042915,673.71,671.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059777263,1.042915,673.7,671.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059777465,1.042915,673.69,671.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059777661,1.042915,673.68,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059777863,1.042915,673.67,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059778063,1.042915,673.66,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059778264,1.042915,673.65,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059778462,1.042915,673.64,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059778659,1.042915,673.63,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059778862,1.042915,673.62,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059779060,1.042915,673.61,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059779265,1.04022318,673.6,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059779462,1.04022318,673.59,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059779764,1.04022318,673.58,671.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059779960,1.04022318,673.57,671.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059780166,1.04022318,673.56,671.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059780466,1.04022318,673.55,671.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059780661,1.04022318,673.54,671.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059780864,1.04022318,673.53,671.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059781065,1.04022318,673.52,671.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059781360,1.04022318,673.51,671.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059781566,1.04022318,673.51,671.1,0.25833943]
["bitfinex-derivatives","BNBF0:USTF0",1747059781567,1.04022318,673.5,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059781760,1.04022318,673.49,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059782061,1.04022318,673.48,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059782262,1.04022318,673.47,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059782464,1.04022318,673.46,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059782664,1.04022318,673.45,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059782865,1.04022318,673.44,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059783062,1.04022318,673.43,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059783263,1.04022318,673.42,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059783465,1.04022318,673.41,671.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059783769,0.78190102,673.4,671.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059783967,1.033,673.61,671.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059786067,1.033,673.61,670.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059786767,1.033,673.61,670.95,0.25832504]
["bitfinex-derivatives","BNBF0:USTF0",1747059787768,1.033,673.61,671.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059791173,1.033,673.61,670.95,0.25832504]
["bitfinex-derivatives","BNBF0:USTF0",1747059791375,1.033,673.61,670.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059791874,1.033,673.61,670.95,0.25839218]
["bitfinex-derivatives","BNBF0:USTF0",1747059794577,1.033,673.61,671.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059795379,0.63360322,675.95,671.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059795574,1.03341285,675.94,671.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059795774,1.03341285,675.93,671.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059796075,1.03341285,675.92,671.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059796272,1.83825642,675.87,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059796477,1.03341285,675.86,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059796776,1.03341285,675.85,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059796978,1.03341285,675.84,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059797178,1.30593163,675.83,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059797378,1.03341285,675.82,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059797578,1.03341285,675.81,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059797776,1.30593163,675.8,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059797976,1.30593163,675.79,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059798179,1.03341285,675.78,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059798375,1.03341285,675.77,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059798678,1.03273653,675.76,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059798874,1.03273653,675.75,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059799079,1.03273653,675.74,671.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059799282,1.83825642,674.99,672.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059799480,1.30525531,674.98,672.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059799676,1.30525531,674.97,672.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059799876,1.03273653,674.96,672.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059800076,1.03273653,674.95,672.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059800275,1.03273653,674.94,672.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059800475,1.03388546,674.93,672.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059800677,1.03388546,674.92,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059800876,1.83825642,675.29,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059800877,1.03388546,674.91,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059801080,1.03388546,674.9,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059801278,1.03388546,674.89,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059801579,1.03388546,674.88,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059801780,1.03388546,674.87,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059801981,1.03388546,674.86,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059802281,1.03483095,674.85,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059802576,1.03483095,674.84,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059802781,1.03483095,674.83,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059802980,1.03483095,674.82,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059803181,1.03483095,674.81,671.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059803378,1.03483095,674.8,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059803683,1.03483095,674.79,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059803980,1.03483095,674.78,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059804181,1.03483095,674.77,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059804380,1.03483095,674.76,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059804582,1.03483095,674.75,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059804781,1.03483095,674.74,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059804979,1.03483095,674.73,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059805180,1.03483095,674.72,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059805379,1.03483095,674.71,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059805683,1.03483095,674.7,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059805878,1.03534922,674.69,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059806081,1.03534922,674.68,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059806377,1.03534922,674.67,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059806581,1.03534922,674.66,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059806779,1.03534922,674.65,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059806980,1.03534922,674.64,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059807179,1.03534922,674.63,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059807380,1.03534922,674.62,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059807679,1.03534922,674.61,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059807884,1.03534922,674.6,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059808080,1.03534922,674.59,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059808278,1.03534922,674.58,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059808482,1.03534922,674.57,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059808683,1.03534922,674.56,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059808882,1.03534922,674.55,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059809083,1.03534922,674.54,672.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059809382,1.03534922,674.53,672.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059809583,1.03534922,674.52,672.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059809883,1.03534922,674.51,672.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059810077,1.03534922,674.5,672.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059810282,1.03534922,674.49,672.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059810483,1.03534922,674.48,672.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059810685,1.03534922,674.47,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059810979,1.03534922,674.46,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059811179,1.03534922,674.45,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059811384,1.03534922,674.44,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059811583,1.03534922,674.43,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059811784,1.03534922,674.42,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059812083,1.03534922,674.41,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059812283,1.03534922,674.4,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059812480,1.03534922,674.39,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059812684,1.0368808,674.38,671.94,0.25806834]
["bitfinex-derivatives","BNBF0:USTF0",1747059812979,1.0368808,674.37,672.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059813280,1.0368808,674.36,672.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059813484,1.0368808,674.35,672.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059813783,1.0368808,674.34,672.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059813983,1.0368808,674.33,672.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059814180,1.0368808,674.32,672.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059814488,1.0368808,674.31,672.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059814686,1.0368808,674.3,672.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059814885,1.0368808,674.29,672.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059815079,1.0368808,674.28,672.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059815282,1.0368808,674.27,672.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059815487,1.0368808,674.26,672.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059815785,1.0368808,674.25,672.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059815980,1.0368808,674.24,672.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059816180,1.0368808,674.23,672.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059816380,1.0368808,674.22,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059816579,1.03915322,674.21,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059816780,1.03915322,674.2,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059816987,1.03915322,674.19,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059817180,1.03915322,674.18,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059817387,1.03915322,674.17,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059817581,1.03915322,674.16,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059817786,1.03915322,674.15,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059817984,1.03915322,674.14,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059818185,1.03915322,674.13,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059818385,1.03915322,674.12,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059818586,1.03915322,674.11,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059818786,1.03915322,674.1,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059818986,1.03915322,674.09,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059819288,1.03915322,674.08,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059819585,1.018,674.3,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059819586,1.03915322,674.07,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059819781,1.03915322,674.06,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059819987,1.03915322,674.05,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059820183,1.04167982,674.04,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059820382,1.04167982,674.03,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059820587,1.04167982,674.02,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059820788,1.04167982,674.01,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059820988,1.04167982,674.0,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059821188,1.04167982,673.99,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059821389,1.04167982,673.98,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059821588,1.04167982,673.97,672.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059821889,1.04167982,673.96,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059822089,1.04152869,673.95,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059822284,1.04152869,673.94,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059822588,1.04152869,673.93,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059822788,1.04152869,673.92,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059822984,1.04152869,673.91,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059823189,1.04152869,673.91,671.98,0.25811045]
["bitfinex-derivatives","BNBF0:USTF0",1747059823190,1.04152869,673.9,672.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059823387,1.04152869,673.89,672.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059823583,1.04152869,673.88,672.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059823788,1.04152869,673.87,672.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059823985,1.04152869,673.86,672.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059824189,1.04152869,673.85,672.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059824386,1.04152869,673.84,672.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059824590,1.04152869,673.83,672.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059824790,1.04152869,673.82,672.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059824991,1.04152869,673.81,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059825185,1.04152869,673.8,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059825388,1.04152869,673.79,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059825593,1.04152869,673.78,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059825889,1.04152869,673.77,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059826090,1.04152869,673.76,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059826292,0.78344504,673.75,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059826490,1.018,674.3,672.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059826791,1.018,674.3,672.46,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059828992,1.018,674.3,671.94,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747059828993,1.018,674.3,672.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059830698,1.018,674.3,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059830897,0.63718025,676.2,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059831097,0.63718025,676.29,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059831296,0.27227364,676.28,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059831593,0.27227364,676.27,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059831990,0.27227364,676.26,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059832493,1.83825642,676.18,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059832797,0.90902583,676.17,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059833098,0.27233398,676.16,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059833400,0.27233398,676.17,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059833895,0.747,676.16,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059834095,0.27233398,676.15,672.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059834394,0.27233398,676.15,672.29,0.2578666]
["bitfinex-derivatives","BNBF0:USTF0",1747059834601,0.27233398,676.14,672.29,0.2578666]
["bitfinex-derivatives","BNBF0:USTF0",1747059835095,0.27233398,676.13,672.29,0.2578666]
["bitfinex-derivatives","BNBF0:USTF0",1747059835296,0.27233398,676.12,672.29,0.2578666]
["bitfinex-derivatives","BNBF0:USTF0",1747059835597,0.27233398,676.11,672.29,0.2578666]
["bitfinex-derivatives","BNBF0:USTF0",1747059835798,0.27233398,676.1,672.29,0.2578666]
["bitfinex-derivatives","BNBF0:USTF0",1747059836099,0.27233398,676.09,672.29,0.2578666]
["bitfinex-derivatives","BNBF0:USTF0",1747059836293,0.27233398,676.09,671.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059836496,0.27233398,676.08,671.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059836693,0.27233398,676.07,672.29,0.25806547]
["bitfinex-derivatives","BNBF0:USTF0",1747059836898,1.83825642,675.65,672.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059837199,0.90862637,675.64,672.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059837601,0.90862637,675.64,672.06,0.2580186]
["bitfinex-derivatives","BNBF0:USTF0",1747059838297,1.03569526,675.63,672.06,0.2580186]
["bitfinex-derivatives","BNBF0:USTF0",1747059838497,1.03569526,675.62,672.06,0.2580186]
["bitfinex-derivatives","BNBF0:USTF0",1747059838703,1.03569526,675.61,672.06,0.2580186]
["bitfinex-derivatives","BNBF0:USTF0",1747059838898,1.03569526,675.6,672.06,0.2580186]
["bitfinex-derivatives","BNBF0:USTF0",1747059839098,1.03569526,675.59,672.06,0.2580186]
["bitfinex-derivatives","BNBF0:USTF0",1747059839297,1.03569526,675.58,672.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059839497,1.03569526,675.57,672.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059839697,1.30811072,675.56,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059839998,1.03569526,675.55,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059840198,1.03569526,675.54,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059840398,1.03569526,675.53,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059840701,1.30811072,675.52,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059840898,1.03569526,675.51,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059841101,0.27241546,675.52,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059841102,1.03569526,675.5,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059841302,1.03569526,675.49,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059841603,1.03569526,675.48,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059841903,1.03569526,675.47,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059842100,1.03651154,675.46,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059842304,1.03651154,675.45,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059842505,1.03651154,675.44,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059842702,1.03651154,675.43,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059842902,1.308927,675.42,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059843100,1.03651154,675.41,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059843404,1.03651154,675.4,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059843604,1.03651154,675.39,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059843805,1.03651154,675.38,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059844007,1.03651154,675.37,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059844202,1.03651154,675.36,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059844407,1.308927,675.35,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059844603,1.03651154,675.34,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059844806,1.03651154,675.33,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059845007,1.308927,675.32,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059845208,1.03651154,675.31,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059845408,1.03651154,675.3,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059845612,1.03651154,675.29,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059845912,1.03651154,675.28,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059846212,1.03651154,675.27,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059846413,1.03651154,675.26,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059846613,1.03651154,675.25,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059846814,1.03651154,675.24,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059847013,0.25803581,675.58,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059847014,1.03651154,675.23,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059847215,1.03651154,675.22,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059847414,1.03879907,675.21,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059847608,1.03879907,675.2,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059847913,1.31117006,675.19,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059848110,1.03879907,675.18,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059848413,1.03879907,675.17,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059848614,1.03879907,675.16,672.06,0.25803581]
["bitfinex-derivatives","BNBF0:USTF0",1747059848914,1.03879907,675.15,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059849112,1.03879907,675.14,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059849414,1.03879907,675.13,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059849609,1.03879907,675.12,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059849809,1.03879907,675.11,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059850010,1.03879907,675.1,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059850209,1.03879907,675.09,672.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059850414,0.25802912,675.17,672.09,0.25802816]
["bitfinex-derivatives","BNBF0:USTF0",1747059850415,1.03879907,675.08,672.09,0.25802816]
["bitfinex-derivatives","BNBF0:USTF0",1747059850615,1.03879907,675.07,672.09,0.25802816]
["bitfinex-derivatives","BNBF0:USTF0",1747059850816,1.03879907,675.06,672.09,0.25802816]
["bitfinex-derivatives","BNBF0:USTF0",1747059851111,1.03879907,675.05,672.09,0.25802816]
["bitfinex-derivatives","BNBF0:USTF0",1747059851315,1.03879907,675.04,672.09,0.25802816]
["bitfinex-derivatives","BNBF0:USTF0",1747059851515,1.03879907,675.03,672.09,0.25802816]
["bitfinex-derivatives","BNBF0:USTF0",1747059851713,1.03879907,675.02,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059851913,1.03879907,675.01,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059852113,1.84979907,675.0,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059852318,1.03879907,674.99,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059852518,1.03879907,674.98,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059852717,1.03879907,674.97,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059853018,1.03879907,674.96,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059853313,1.03879907,674.95,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059853518,1.03879907,674.94,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059853817,1.03879907,674.93,672.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059854013,0.811,675.0,672.09,0.25802816]
["bitfinex-derivatives","BNBF0:USTF0",1747059854014,1.03879907,674.92,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059854319,1.03879907,674.91,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059854519,1.03879907,674.9,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059854719,1.03879907,674.89,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059854917,1.03879907,674.88,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059855119,1.03879907,674.87,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059855314,1.03879907,674.86,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059855514,1.03879907,674.85,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059855722,1.03879907,674.84,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059855920,1.03879907,674.83,672.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059856215,1.03879907,674.83,672.13,0.25800999]
["bitfinex-derivatives","BNBF0:USTF0",1747059856216,1.03879907,674.82,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059856420,1.03879907,674.81,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059856620,1.03879907,674.8,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059856817,1.03879907,674.79,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059857014,1.03879907,674.78,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059857218,1.03879907,674.77,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059857420,1.03879907,674.76,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059857620,1.03879907,674.75,672.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059857818,1.03879907,674.74,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059858016,1.03879907,674.73,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059858221,1.03879907,674.72,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059858520,1.03879907,674.71,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059858715,1.03879907,674.7,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059858920,1.03879907,674.69,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059859217,1.03879907,674.68,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059859520,1.03879907,674.67,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059859719,1.03879907,674.66,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059859918,1.03879907,674.65,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059860116,0.25810088,674.95,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059860117,1.03879907,674.64,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059860321,1.03879907,674.63,672.16,0.25810088]
["bitfinex-derivatives","BNBF0:USTF0",1747059860521,1.03879907,674.62,672.01,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059860718,1.03879907,674.61,672.16,0.25814492]
["bitfinex-derivatives","BNBF0:USTF0",1747059860923,0.25814587,674.88,672.01,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059860924,1.03879907,674.6,672.01,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059861118,1.03879907,674.59,672.01,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059861318,1.03879907,674.58,672.01,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059861517,1.03879907,674.57,672.01,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059861719,1.03879907,674.56,672.02,0.25815641]
["bitfinex-derivatives","BNBF0:USTF0",1747059861919,1.03879907,674.55,672.02,0.25815641]
["bitfinex-derivatives","BNBF0:USTF0",1747059862123,1.03879907,674.54,672.02,0.25815641]
["bitfinex-derivatives","BNBF0:USTF0",1747059862323,1.03879907,674.53,672.02,0.25815641]
["bitfinex-derivatives","BNBF0:USTF0",1747059862525,1.03879907,674.52,672.02,0.25815641]
["bitfinex-derivatives","BNBF0:USTF0",1747059862721,1.03879907,674.51,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059862923,1.03879907,674.5,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059863225,1.03879907,674.49,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059863526,1.04069533,674.48,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059863719,1.04069533,674.47,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059863925,1.04069533,674.46,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059864222,1.04069533,674.45,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059864420,1.04069533,674.44,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059864622,1.04069533,674.43,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059864819,1.04069533,674.42,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059865027,1.04069533,674.41,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059865229,1.04069533,674.4,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059865422,1.04069533,674.39,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059865621,1.04069533,674.38,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059865827,1.04069533,674.37,672.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059866027,1.04069533,674.36,672.04,0.2581679]
["bitfinex-derivatives","BNBF0:USTF0",1747059866229,1.04069533,674.35,672.04,0.2581679]
["bitfinex-derivatives","BNBF0:USTF0",1747059866428,1.04069533,674.34,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059866627,1.04069533,674.33,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059866924,0.811,675.0,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059867130,1.31101037,674.99,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059867329,1.03843633,674.98,671.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059867526,1.03843633,674.97,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059867727,0.53073428,674.98,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059867728,1.03843633,674.96,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059867923,1.03843633,674.95,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059868128,1.03843633,674.94,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059868430,1.31101037,674.93,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059868631,1.03843633,674.92,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059868830,1.03843633,674.91,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059869029,1.03843633,674.9,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059869227,1.03843633,674.89,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059869428,1.03843633,674.88,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059869628,1.03843633,674.87,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059869830,1.03843633,674.86,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059870130,1.03843633,674.85,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059870327,1.03843633,674.84,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059870531,1.03843633,674.83,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059870735,1.03843633,674.82,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059870934,1.31101037,674.81,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059871136,1.03843633,674.8,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059871335,1.03843633,674.79,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059871635,1.31101037,674.78,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059871837,1.31101037,674.77,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059872033,1.03843633,674.76,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059872230,1.03510254,674.75,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059872435,1.03510254,674.74,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059872636,1.03510254,674.73,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059872831,1.30767658,674.72,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059873035,1.03429811,674.71,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059873341,1.03429811,674.7,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059873540,1.03429811,674.69,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059873736,1.03429811,674.68,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059873935,1.03429811,674.67,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059874135,1.03353689,674.66,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059874336,1.03353689,674.65,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059874634,1.03353689,674.64,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059874840,1.03353689,674.63,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059875039,1.03353689,674.62,671.97,0.25816024]
["bitfinex-derivatives","BNBF0:USTF0",1747059875235,1.03353689,674.61,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059875538,1.03353689,674.6,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059875742,1.03353689,674.59,670.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059875940,1.03353689,674.58,670.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059876141,1.30623072,674.57,670.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059876340,1.03353689,674.56,670.74,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059876539,1.30623072,674.55,670.75,0.25843439]
["bitfinex-derivatives","BNBF0:USTF0",1747059876840,1.30623072,674.54,670.75,0.25843439]
["bitfinex-derivatives","BNBF0:USTF0",1747059877036,1.03353689,674.53,670.75,0.25843439]
["bitfinex-derivatives","BNBF0:USTF0",1747059877234,1.03353689,674.52,670.75,0.25843439]
["bitfinex-derivatives","BNBF0:USTF0",1747059877437,1.30623072,674.51,670.75,0.25843439]
["bitfinex-derivatives","BNBF0:USTF0",1747059877739,1.0299547,674.5,670.75,0.25843439]
["bitfinex-derivatives","BNBF0:USTF0",1747059877940,1.0299547,674.49,670.75,0.25843439]
["bitfinex-derivatives","BNBF0:USTF0",1747059878135,1.30264853,674.48,670.75,0.25843439]
["bitfinex-derivatives","BNBF0:USTF0",1747059878334,1.0299547,674.47,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059878539,1.0299547,674.46,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059878735,1.0299547,674.45,670.75,0.25843247]
["bitfinex-derivatives","BNBF0:USTF0",1747059878941,1.0299547,674.44,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059879134,1.0299547,674.43,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059879335,1.30264853,674.42,670.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059879537,1.0299547,674.41,670.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059879738,1.0299547,674.4,670.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059879936,1.30264853,674.39,670.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059880242,1.30264853,674.38,670.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059880444,1.0299547,674.37,670.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059880742,1.0299547,674.36,670.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059880942,1.0299547,674.35,670.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059881139,1.0299547,674.34,670.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059881343,1.30264853,674.33,670.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059881544,1.0299547,674.32,670.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059881739,1.0299547,674.31,670.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059882044,1.30264853,674.3,670.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059882240,1.0299547,674.29,670.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059882541,1.0299547,674.28,670.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059882745,1.0299547,674.27,670.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059883040,1.30264853,674.26,670.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059883240,1.30264853,674.25,670.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059883442,1.0299547,674.24,670.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059883651,1.0299547,674.23,670.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059883846,1.30264853,674.22,670.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059884046,1.0299547,674.21,670.58,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059884247,1.0299547,674.21,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059884248,1.0299547,674.2,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059884550,1.30264853,674.19,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059884745,1.0299547,674.18,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059884944,1.0299547,674.17,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059885146,1.0299547,674.16,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059885347,1.0299547,674.15,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059885645,1.30284614,674.14,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059885842,1.0299547,674.13,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059886046,1.0299547,674.12,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059886249,1.0299547,674.11,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059886442,1.0299547,674.1,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059886642,1.0299547,674.09,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059886846,1.0299547,674.08,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059887043,1.30284614,674.07,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059887247,1.0299547,674.06,670.56,0.25845071]
["bitfinex-derivatives","BNBF0:USTF0",1747059887444,1.02697043,674.05,670.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059887644,1.29986187,674.04,670.56,0.25856785]
["bitfinex-derivatives","BNBF0:USTF0",1747059887852,1.02697043,674.03,670.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059888046,1.02697043,674.02,670.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059888249,1.02697043,674.01,670.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059888448,1.02697043,674.0,670.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059888645,1.02697043,673.99,670.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059888945,1.02697043,673.98,670.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059889145,1.02832422,673.97,670.19,0.25853231]
["bitfinex-derivatives","BNBF0:USTF0",1747059889351,1.02832422,673.96,670.19,0.25853231]
["bitfinex-derivatives","BNBF0:USTF0",1747059889650,1.02832422,673.95,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059889850,0.977,674.47,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059889851,1.02832422,673.94,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059890047,1.02832422,673.93,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059890245,1.02832422,673.92,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059890448,1.02832422,673.91,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059890650,1.02832422,673.9,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059890951,1.02832422,673.89,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059891151,1.02832422,673.88,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059891351,1.02832422,673.87,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059891553,1.02832422,673.86,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059891753,1.02832422,673.85,670.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059891953,1.02832422,673.84,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059892146,1.02832422,673.83,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059892352,1.02832422,673.82,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059892649,1.02832422,673.81,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059892848,1.02832422,673.8,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059893150,1.02832422,673.79,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059893346,1.02832422,673.78,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059893553,1.02832422,673.77,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059893850,1.02832422,673.76,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059894050,1.02832422,673.75,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059894248,1.02832422,673.74,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059894451,1.02832422,673.73,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059894751,1.02832422,673.72,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059894955,1.02832422,673.71,670.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059895250,1.02832422,673.7,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059895548,1.02832422,673.69,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059895851,1.02832422,673.68,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059896050,1.02832422,673.67,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059896249,1.02832422,673.66,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059896451,1.02832422,673.65,670.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059896649,1.02832422,673.64,670.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059896851,1.02832422,673.63,670.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059897054,1.02832422,673.62,670.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059897249,1.02832422,673.61,670.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059897456,1.02832422,673.6,670.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059897657,1.02832422,673.59,670.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059897857,1.02832422,673.58,670.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059898156,1.02832422,673.57,670.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059898356,1.02832422,673.56,670.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059898558,1.02832422,673.55,670.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059898757,1.02832422,673.54,670.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059898959,1.02832422,673.53,670.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059899255,1.02832422,673.52,670.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059899456,1.02832422,673.51,670.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059899655,1.02832422,673.5,670.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059899858,1.02753818,673.49,670.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059900059,1.02753818,673.48,670.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059900253,1.02753818,673.47,670.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059900560,1.02753818,673.46,671.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059900755,1.02753818,673.45,671.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059900959,1.02753818,673.44,671.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059901161,1.02753818,673.43,671.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059901357,1.02753818,673.42,671.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059901561,1.02753818,673.41,671.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059901762,1.02753818,673.4,671.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059901957,1.02753818,673.39,671.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059902159,1.02753818,673.38,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059902360,1.02753818,673.37,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059902558,1.30060941,673.36,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059902763,1.02753818,673.35,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059903065,1.02753818,673.34,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059903364,1.0244063,673.33,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059903564,1.0244063,673.32,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059903866,1.29747753,673.31,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059904065,1.0244063,673.3,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059904269,1.0244063,673.29,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059904568,1.0244063,673.28,671.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059904862,1.0244063,673.27,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059905061,1.0244063,673.26,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059905265,1.0244063,673.25,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059905466,1.2974991,673.24,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059905769,1.2974991,673.23,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059905967,1.0244063,673.22,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059906262,1.0244063,673.21,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059906568,1.0244063,673.2,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059906766,1.0244063,673.19,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059906968,1.0244063,673.18,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059907268,1.0244063,673.17,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059907463,1.0244063,673.16,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059907765,1.0244063,673.15,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059907963,0.694,673.25,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059907964,1.0244063,673.14,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059908169,1.0244063,673.13,670.51,0.2584891]
["bitfinex-derivatives","BNBF0:USTF0",1747059908466,1.01878429,673.12,669.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059908663,1.01878429,673.11,669.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059908862,1.01878429,673.1,669.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059909069,1.01878429,673.09,669.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059909367,1.01878429,673.08,669.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059909567,1.29195368,673.07,669.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059909768,1.01878429,673.06,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059910073,1.29195368,673.05,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059910270,1.0185488,673.04,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059910471,1.0185488,673.03,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059910671,1.0185488,673.02,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059910873,1.0185488,673.01,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059911068,1.0185488,673.0,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059911273,1.0185488,672.99,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059911474,1.0185488,672.98,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059911672,1.0185488,672.97,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059911872,1.0185488,672.96,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059912073,1.0185488,672.95,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059912274,1.0185488,672.94,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059912472,1.0185488,672.93,669.35,0.2589016]
["bitfinex-derivatives","BNBF0:USTF0",1747059912675,1.0185488,672.92,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059912872,1.0185488,672.91,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059913072,1.0185488,672.9,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059913276,1.29185128,672.89,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059913468,1.0185488,672.88,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059913673,1.29185128,672.87,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059913967,1.0185488,672.86,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059914172,1.0185488,672.85,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059914372,1.0185488,672.84,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059914573,1.0185488,672.83,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059914772,1.0185488,672.82,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059914970,1.0185488,672.81,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059915172,1.0185488,672.8,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059915475,1.0185488,672.79,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059915672,1.0185488,672.78,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059915873,1.0185488,672.77,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059916073,1.0185488,672.76,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059916274,1.0185488,672.75,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059916476,1.0185488,672.74,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059916672,1.0185488,672.73,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059916874,1.0185488,672.72,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059917077,1.0185488,672.71,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059917282,1.0185488,672.7,669.36,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747059917478,1.0185488,672.69,668.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059917673,1.0185488,672.68,669.36,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747059917977,1.0185488,672.67,668.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059918177,1.0185488,672.66,668.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059918379,1.0185488,672.65,668.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059918579,1.0185488,672.64,668.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059918780,1.0185488,672.63,668.49,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747059919076,0.25909918,672.68,668.49,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747059919077,1.01562597,672.62,668.49,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747059919278,1.01562597,672.61,668.49,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747059919575,1.01562597,672.6,668.49,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747059919773,1.01562597,672.59,668.49,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747059919976,1.01562597,672.58,668.49,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747059920172,1.01562597,672.57,668.49,0.25909918]
["bitfinex-derivatives","BNBF0:USTF0",1747059920479,1.01562597,672.56,668.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059920678,1.01562597,672.55,668.49,0.25914549]
["bitfinex-derivatives","BNBF0:USTF0",1747059920979,1.01515801,672.54,668.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059921179,1.01515801,672.53,668.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059921378,1.01515801,672.52,668.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059921578,1.01515801,672.51,668.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059921779,1.01515801,672.5,668.42,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747059921980,1.01515801,672.49,668.42,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747059922179,1.01515801,672.48,668.42,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747059922380,1.01523749,672.47,668.42,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747059922678,1.01523749,672.46,668.42,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747059922879,1.01523749,672.45,668.42,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747059923080,1.01523749,672.44,668.42,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747059923278,1.01523749,672.43,668.42,0.25911848]
["bitfinex-derivatives","BNBF0:USTF0",1747059923580,1.01523749,672.42,668.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059923780,1.01523749,672.41,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059923983,1.01523749,672.4,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059924280,1.01523749,672.39,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059924480,1.01523749,672.38,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059924678,1.01523749,672.37,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059924877,1.01523749,672.36,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059925085,1.01523749,672.35,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059925280,1.01523749,672.34,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059925476,1.01523749,672.33,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059925681,1.01523749,672.32,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059925882,1.01330111,672.31,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059926081,1.01330111,672.3,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059926278,1.01330111,672.29,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059926480,1.01330111,672.28,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059926681,1.01330111,672.27,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059926982,1.01330111,672.26,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059927182,1.01297873,672.25,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059927381,1.01297873,672.24,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059927584,1.01297873,672.23,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059927777,1.01297873,672.22,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059928077,1.01297873,672.21,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059928280,1.01297873,672.2,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059928479,1.01297873,672.19,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059928683,1.01297873,672.18,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059928883,1.01297873,672.17,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059929083,1.01297873,672.16,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059929284,1.01297873,672.15,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059929480,1.01297873,672.14,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059929685,1.01297873,672.13,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059929980,1.01297873,672.12,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059930185,1.01297873,672.11,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059930387,1.01297873,672.1,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059930684,1.01297873,672.09,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059930990,1.01297873,672.08,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059931186,1.01297873,672.07,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059931381,1.01297873,672.06,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059931583,1.01297873,672.05,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059931783,1.01297873,672.04,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059932081,1.01297873,672.03,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059932281,1.01297873,672.02,668.42,0.25913391]
["bitfinex-derivatives","BNBF0:USTF0",1747059932481,1.01297873,672.01,668.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059932686,1.00921917,672.0,668.42,0.2592565]
["bitfinex-derivatives","BNBF0:USTF0",1747059932986,1.00921917,671.99,668.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059933182,1.00889559,671.98,668.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059933383,1.00889559,671.97,668.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059933687,1.00889559,671.96,668.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059933887,1.00889559,671.95,668.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059934087,1.00889559,671.94,668.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059934290,1.00889559,671.93,668.18,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1747059934491,1.00889559,671.92,668.18,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1747059934693,1.00889559,671.91,668.18,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1747059934886,1.00889559,671.9,668.18,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1747059935091,1.00889559,671.89,668.18,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1747059935293,1.00889559,671.88,668.18,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1747059935493,1.00889559,671.87,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059935689,1.00889559,671.86,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059935889,1.00889559,671.85,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059936089,1.00889559,671.84,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059936292,1.00889559,671.83,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059936489,1.00889559,671.82,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059936688,1.00889559,671.81,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059936894,1.00889559,671.8,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059937094,1.00889559,671.79,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059937289,1.00889559,671.78,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059937491,1.00889559,671.77,668.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059937692,1.00889559,671.76,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059937892,1.00889559,671.75,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059938188,1.00889559,671.74,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059938391,1.00889559,671.73,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059938587,1.00889559,671.72,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059938794,1.00889559,671.71,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059938989,1.00889559,671.7,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059939189,0.816,671.74,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059939390,1.00893924,671.73,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059939693,0.816,671.74,668.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059939893,1.00899105,671.73,668.81,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059940096,0.816,671.74,668.81,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059941299,0.55697507,671.74,668.81,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059942398,0.55697507,671.74,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059944198,0.29806577,671.74,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059945096,1.01024556,671.73,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059945309,1.01024556,671.72,670.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059945499,1.01024556,671.71,670.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059945696,1.01024556,671.7,670.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059945998,1.01024556,671.69,670.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059946196,1.01024556,671.68,670.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059946398,1.01024556,671.67,670.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059946595,1.01024556,671.66,669.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059946801,0.25890931,673.58,669.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059947003,1.00954078,673.57,669.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059947204,1.00954078,673.56,669.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059947398,1.00954078,673.55,669.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059947596,1.00954078,673.54,669.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059947798,1.00954078,673.53,669.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059948102,1.28288598,673.52,668.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059948302,1.00954078,673.51,668.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059948501,1.00954078,673.5,668.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059948697,1.00954795,673.49,668.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059948901,1.00954795,673.48,668.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059949101,1.28289315,673.47,668.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059949404,1.00954795,673.46,668.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059949603,1.00954795,673.45,668.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059949896,1.28289315,673.44,668.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059950104,1.00954795,673.43,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059950303,1.28289315,673.42,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059950503,1.00954795,673.41,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059950699,1.00954795,673.4,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059950899,1.28289315,673.39,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059951102,1.28289315,673.38,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059951298,1.28289315,673.37,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059951503,1.00954795,673.36,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059951704,1.00954795,673.35,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059951998,1.00954795,673.34,668.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059952303,1.00954795,673.34,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059952304,1.00954795,673.33,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059952602,1.00954795,673.32,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059952798,1.00954795,673.31,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059953104,1.28298234,673.3,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059953305,1.28298234,673.29,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059953504,1.00954795,673.28,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059953701,1.00954795,673.27,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059953904,1.28297466,673.26,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059954098,1.28297466,673.26,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059954099,1.00954795,673.25,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059954302,1.00954795,673.24,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059954503,1.00954795,673.23,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059954707,1.00954795,673.22,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059954904,1.00954795,673.21,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059955200,1.28297466,673.2,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059955405,1.28297466,673.19,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059955605,1.00954795,673.18,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059955808,1.00954795,673.17,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059956006,1.00954795,673.16,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059956206,1.00954795,673.15,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059956403,1.28297466,673.14,668.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059956707,1.00954795,673.13,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059956900,1.00954795,673.12,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059957100,1.00954795,673.11,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059957306,1.00954795,673.1,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059957605,1.29306377,673.09,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059957805,1.01967439,673.08,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059958101,1.01967439,673.07,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059958307,1.01967439,673.06,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059958500,1.01967439,673.05,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059958701,1.01967439,673.04,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059958906,1.29306377,673.03,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059959106,1.01967439,673.02,668.75,0.25906736]
["bitfinex-derivatives","BNBF0:USTF0",1747059959401,1.01967439,673.01,668.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059959606,1.01967439,673.0,668.75,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1747059959807,1.01967439,672.99,668.75,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1747059960007,1.01967439,672.98,668.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059960202,1.29308688,672.97,668.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059960400,1.01967439,672.96,668.68,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059960701,1.29308688,672.95,668.69,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1747059960902,1.01967439,672.94,668.69,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1747059961102,1.01967439,672.93,668.69,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1747059961405,1.29308688,672.92,668.69,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1747059961707,1.29308688,672.91,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059961906,1.01967439,672.9,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059962107,1.01967439,672.89,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059962414,1.29308688,672.88,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059962607,1.01967439,672.87,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059962809,0.27341249,672.88,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059963003,0.27341249,672.86,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059963208,1.02420341,672.85,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059963507,1.02420341,672.84,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059963706,1.02420341,672.83,669.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059963908,1.02420341,672.82,668.9,0.25903843]
["bitfinex-derivatives","BNBF0:USTF0",1747059964107,1.02420341,672.81,668.9,0.25903843]
["bitfinex-derivatives","BNBF0:USTF0",1747059964308,1.02420341,672.8,668.9,0.25903843]
["bitfinex-derivatives","BNBF0:USTF0",1747059964506,1.02420341,672.79,668.9,0.25903843]
["bitfinex-derivatives","BNBF0:USTF0",1747059964803,1.02420341,672.78,668.9,0.25903843]
["bitfinex-derivatives","BNBF0:USTF0",1747059965008,1.02420341,672.77,668.9,0.25903843]
["bitfinex-derivatives","BNBF0:USTF0",1747059965206,1.2976159,672.76,668.9,0.25903843]
["bitfinex-derivatives","BNBF0:USTF0",1747059965406,1.02420341,672.75,668.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059965602,1.02420341,672.74,668.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059965804,1.2976159,672.73,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059966005,1.02420341,672.72,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059966207,1.02420341,672.71,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059966406,1.02420341,672.7,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059966609,1.02420341,672.69,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059966906,1.02420341,672.68,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059967205,1.2976159,672.67,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059967402,1.02420341,672.66,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059967602,1.02420341,672.65,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059967802,1.2976159,672.64,669.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059968005,1.02420341,672.63,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059968207,1.2976159,672.62,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059968400,1.02420341,672.61,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059968604,1.02420341,672.6,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059968802,1.2976159,672.59,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059969002,1.02420341,672.58,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059969206,1.02420341,672.57,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059969407,1.2976159,672.56,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059969708,1.02420341,672.55,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059969906,1.02420341,672.54,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059970112,1.2976159,672.53,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059970408,1.2976159,672.52,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059970607,1.2976159,672.51,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059970805,1.02420341,672.5,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059971002,1.02420341,672.49,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059971207,1.02420341,672.48,668.99,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747059971404,1.02420341,672.47,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059971611,1.02420341,672.46,668.99,0.25918506]
["bitfinex-derivatives","BNBF0:USTF0",1747059971908,1.02420341,672.45,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059972104,1.02420341,672.45,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059972105,1.02420341,672.44,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059972308,1.2976159,672.43,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059972508,1.02420341,672.42,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059972706,1.02420341,672.41,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059972907,1.02420341,672.4,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059973103,1.2976159,672.39,668.7,0.25922367]
["bitfinex-derivatives","BNBF0:USTF0",1747059973304,1.02420341,672.38,668.7,0.25922367]
["bitfinex-derivatives","BNBF0:USTF0",1747059973505,1.02420341,672.37,668.7,0.25922367]
["bitfinex-derivatives","BNBF0:USTF0",1747059973809,1.02420341,672.36,668.7,0.25922367]
["bitfinex-derivatives","BNBF0:USTF0",1747059974109,1.02420341,672.35,668.7,0.25922367]
["bitfinex-derivatives","BNBF0:USTF0",1747059974305,1.2976159,672.34,668.7,0.25922367]
["bitfinex-derivatives","BNBF0:USTF0",1747059974511,1.02420341,672.33,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059974712,1.02420341,672.32,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059975013,1.02420341,672.31,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059975212,1.29781153,672.3,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059975414,1.02420341,672.29,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059975613,1.02420341,672.28,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059975812,1.02420341,672.27,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059976012,1.29781153,672.26,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059976313,1.02420341,672.25,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059976506,1.02420341,672.24,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059976709,1.02420341,672.23,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059976908,0.27361532,672.24,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059976909,1.29781873,672.22,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059977112,1.02420341,672.21,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059977308,1.02420341,672.2,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059977512,1.29781873,672.19,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059977811,0.25923332,672.33,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059977812,1.29781873,672.18,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059978009,1.02420341,672.17,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059978207,1.02420341,672.16,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059978409,1.02420341,672.15,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059978608,1.02420341,672.14,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059978815,1.02420341,672.13,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059979013,1.02420341,672.12,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059979215,1.02420341,672.11,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059979516,1.02420341,672.1,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059979714,1.02420341,672.09,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059979914,1.29791978,672.08,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059980114,1.02420341,672.07,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059980319,1.02420341,672.06,668.7,0.25923332]
["bitfinex-derivatives","BNBF0:USTF0",1747059980517,1.02420341,672.06,668.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059980518,1.02420341,672.05,667.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059980717,1.02420341,672.04,668.7,0.25933571]
["bitfinex-derivatives","BNBF0:USTF0",1747059980914,1.02420341,672.03,667.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059981112,1.02420341,672.02,667.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059981317,1.29791978,672.01,667.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059981517,1.02420341,672.0,667.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059981718,1.02420341,671.99,667.88,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059981919,1.02420341,671.98,667.89,0.25941401]
["bitfinex-derivatives","BNBF0:USTF0",1747059982117,1.02420341,671.97,667.89,0.25941401]
["bitfinex-derivatives","BNBF0:USTF0",1747059982314,1.02420341,671.96,667.89,0.25941401]
["bitfinex-derivatives","BNBF0:USTF0",1747059982519,1.29801051,671.95,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059982814,1.02420341,671.94,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059983012,1.02420341,671.93,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059983215,1.02420341,671.92,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059983418,1.02420341,671.91,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059983618,1.29801051,671.9,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059983816,1.02420341,671.89,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059984017,1.02420341,671.88,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059984217,1.02420341,671.87,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059984416,1.02420341,671.86,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059984614,1.29801051,671.85,667.97,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747059984814,1.02420341,671.84,667.97,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747059985023,1.02420341,671.83,667.97,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747059985216,1.02420341,671.82,667.97,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747059985420,1.02420341,671.81,667.97,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747059985618,1.02420341,671.8,667.97,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747059985817,1.29801051,671.79,667.97,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747059986022,1.02420341,671.78,667.97,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747059986224,1.02420341,671.77,667.97,0.25940337]
["bitfinex-derivatives","BNBF0:USTF0",1747059986423,0.25940337,671.91,667.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059986424,1.29801051,671.76,667.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059986618,1.02420341,671.75,667.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059986818,1.02420341,671.74,667.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059987018,1.29801051,671.73,667.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059987217,1.02420341,671.72,667.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059987422,1.02420341,671.71,667.41,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059987725,1.02420341,671.7,667.42,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747059987929,1.02420341,671.69,667.42,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747059988226,1.29801051,671.68,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059988524,1.02420341,671.67,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059988823,1.02420341,671.66,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059989023,1.02420341,671.65,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059989320,1.29801051,671.64,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059989523,1.02420341,671.63,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059989719,1.02420341,671.62,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059989918,1.02420341,671.61,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059990121,1.29801051,671.6,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059990322,1.02420341,671.59,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059990521,1.02420341,671.58,667.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059990723,1.02420341,671.57,667.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059990926,1.02420341,671.56,667.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059991225,1.29806802,671.55,667.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059991426,1.29806802,671.54,667.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059991631,1.02420341,671.53,667.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059991826,1.02420341,671.52,667.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059992028,1.29806802,671.51,667.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059992227,1.02420341,671.5,667.42,0.25952912]
["bitfinex-derivatives","BNBF0:USTF0",1747059992429,1.02420341,671.49,667.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059992623,1.02420341,671.48,667.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059992827,1.02420341,671.47,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059993127,1.02420341,671.46,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059993429,1.01467669,671.45,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059993629,1.01467669,671.44,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059993830,1.01467669,671.43,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059994130,1.01467669,671.42,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059994429,1.01467669,671.41,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059994629,1.01467669,671.4,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059994930,1.01467669,671.39,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059995229,1.01467669,671.38,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059995426,1.01467669,671.37,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059995729,1.01467669,671.36,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059995929,1.01467669,671.35,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059996129,1.01467669,671.34,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059996330,1.01467669,671.33,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059996629,1.01467669,671.32,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059996827,1.28863126,671.31,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059997028,1.01467669,671.3,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059997226,1.01467669,671.29,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059997430,1.01467669,671.28,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059997626,1.01467669,671.27,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059997830,1.01467669,671.26,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059998029,1.01151859,671.25,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059998229,1.01151859,671.24,667.42,0.25957752]
["bitfinex-derivatives","BNBF0:USTF0",1747059998427,1.01151859,671.23,666.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059998726,1.01151859,671.22,666.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059998930,1.01151859,671.21,667.42,0.25965596]
["bitfinex-derivatives","BNBF0:USTF0",1747059999132,1.01151859,671.2,666.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059999330,1.01151859,671.19,666.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059999527,1.01151859,671.18,666.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747059999828,1.01151859,671.17,666.87,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747060000032,1.01151859,671.16,666.87,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747060000230,0.2596889,671.18,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060000231,1.01151859,671.15,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060000427,1.01151859,671.14,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060000728,1.01151859,671.13,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060000931,1.01151859,671.12,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060001231,1.01151859,671.11,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060001432,1.01151859,671.1,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060001633,1.01151859,671.09,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060001828,1.01151859,671.08,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060002029,1.01151859,671.07,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060002227,1.01151859,671.06,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060002427,1.01151859,671.05,667.02,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060002629,1.01151859,671.04,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060002826,1.01151859,671.03,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060003030,1.01151859,671.02,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060003228,1.01151859,671.01,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060003428,1.01151859,671.0,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060003629,1.01151859,670.99,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060003828,1.01151859,670.98,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060004029,1.01151859,670.97,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060004228,1.01151859,670.96,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060004430,1.01151859,670.95,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060004629,1.01151859,670.94,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060004835,1.01151859,670.93,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060005033,1.01151859,670.92,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060005236,1.28558795,670.91,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060005436,1.01151859,670.9,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060005736,1.01151859,670.89,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060005937,1.01151859,670.88,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060006137,1.01151859,670.87,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060006337,1.01151859,670.86,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060006632,1.01151859,670.85,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060006840,1.01333455,670.84,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060007037,1.01333455,670.83,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060007235,1.01333455,670.82,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060007537,1.01333455,670.81,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060007730,1.01333455,670.8,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060007931,1.01333455,670.79,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060008131,1.01333455,670.78,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060008335,1.01333455,670.77,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060008533,1.01260278,670.76,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060008736,1.01260278,670.75,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060008936,1.01260278,670.74,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060009131,1.01260278,670.73,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060009346,1.01260278,670.72,667.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060009639,1.01260278,670.71,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060009836,1.01260278,670.7,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060010137,1.01260278,670.69,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060010333,1.01260278,670.68,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060010537,1.01260278,670.67,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060010733,1.01260278,670.66,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060010933,1.01260278,670.65,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060011138,1.01260278,670.64,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060011332,1.01260278,670.63,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060011534,1.01260278,670.62,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060011735,1.01260278,670.61,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060011931,1.01260278,670.6,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060012134,1.01260278,670.59,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060012338,1.01260278,670.58,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060012637,1.01260278,670.57,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060012934,1.01260278,670.56,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060013135,1.01260278,670.55,666.97,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747060013340,1.01260278,670.54,666.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060013539,1.01260278,670.53,666.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060013739,1.01260278,670.52,666.61,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060013935,1.01260278,670.51,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060014138,1.01260278,670.5,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060014335,1.01260278,670.49,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060014638,1.01260278,670.48,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060014834,1.01260278,670.47,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060015036,1.01260278,670.46,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060015238,1.01260278,670.45,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060015536,1.01260278,670.44,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060015735,1.01260278,670.43,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060015935,1.01260278,670.42,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060016233,1.01260278,670.41,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060016434,1.01260278,670.4,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060016633,1.01260278,670.39,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060016839,1.01260278,670.38,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060017035,1.01260278,670.37,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060017239,1.01260278,670.36,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060017440,1.01260278,670.35,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060017643,1.01260278,670.34,667.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060017842,1.01260278,670.33,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060018034,1.01260278,670.32,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060018235,1.01260278,670.31,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060018439,1.01260278,670.3,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060018640,1.01296278,670.29,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060018941,1.01296278,670.28,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060019141,1.01297109,670.27,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060019437,1.01297109,670.26,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060019637,1.01297109,670.25,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060019841,1.01297109,670.24,666.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060020141,1.01297109,670.23,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060020338,1.01297109,670.22,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060020538,1.01297109,670.21,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060020739,1.01297109,670.2,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060020938,1.01297109,670.19,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060021235,1.01297109,670.18,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060021433,1.01297109,670.17,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060021635,1.01297109,670.16,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060021840,1.01297109,670.15,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060022040,1.01297109,670.14,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060022241,1.01297109,670.13,667.7,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060022541,1.01297109,670.13,666.88,0.25978777]
["bitfinex-derivatives","BNBF0:USTF0",1747060022542,1.01297109,670.12,667.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060022739,1.01297109,670.11,667.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060023036,1.01297109,670.1,667.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060023240,1.01297109,670.09,667.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060023437,1.01297109,670.08,667.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060023638,1.01297109,670.07,667.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060023835,1.01297109,670.06,667.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060024037,1.01297109,670.05,667.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060024236,1.01297109,670.04,667.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060024544,1.01297109,670.03,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060024744,1.01297109,670.02,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060024940,1.01297109,670.01,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060025141,1.01297109,670.0,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060025339,1.01297109,669.99,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060025542,1.01297109,669.98,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060025741,1.01297109,669.97,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060025942,1.01297109,669.96,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060026142,1.01297109,669.95,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060026344,1.01297109,669.94,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060026545,1.01297109,669.93,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060026738,1.01297109,669.92,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060026939,1.01297109,669.91,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060027145,1.01297109,669.9,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060027342,1.01297109,669.89,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060027540,1.01297109,669.88,667.12,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747060027742,1.01297109,669.87,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060028042,1.01297109,669.86,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060028243,1.01297109,669.85,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060028443,1.01297109,669.84,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060028644,1.01297109,669.83,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060028844,1.01297109,669.82,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060029044,1.01297109,669.81,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060029342,1.01297109,669.8,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060029548,1.01297109,669.79,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060029743,1.01297109,669.78,667.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060030053,1.01297109,669.77,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060030245,1.01297109,669.76,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060030448,1.01297109,669.75,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060030646,1.01297109,669.74,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060030947,1.01297109,669.73,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060031142,1.012,669.84,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060031344,1.02316502,669.83,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060031644,1.02316502,669.82,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060031843,1.02316502,669.81,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060032042,1.02316502,669.8,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060032243,1.02316502,669.79,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060032445,1.02316502,669.78,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060032641,1.02316502,669.77,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060032843,1.012,669.84,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060033044,1.02432495,669.83,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060033243,1.02432495,669.82,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060033442,1.02432495,669.81,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060033641,1.02432495,669.8,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060033846,1.02432495,669.79,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060034043,1.02432495,669.78,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060034245,1.02432495,669.77,667.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060034448,1.02432495,669.76,667.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060034749,1.02432495,669.75,667.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060035050,1.02432495,669.74,667.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060035249,1.02432495,669.73,667.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060035449,1.02432495,669.72,667.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060035749,1.02432495,669.71,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060035947,1.02432495,669.7,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060036147,1.02432495,669.69,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060036354,1.02432495,669.68,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060036650,1.02810053,669.67,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060036849,1.02836548,669.66,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060037044,1.02836548,669.65,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060037244,1.02836285,669.64,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060037448,1.02836285,669.63,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060037643,1.02836285,669.62,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060037946,1.02836285,669.61,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060038147,1.02928582,669.6,667.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060038348,1.012,669.84,668.01,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060039550,1.012,669.84,668.21,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060040451,1.012,669.84,667.45,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747060040452,1.012,669.84,668.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060041251,1.012,669.84,667.74,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060041252,1.012,669.84,668.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060042847,1.012,669.84,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060044254,1.012,669.84,668.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060046355,1.012,669.84,667.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060048660,1.012,669.84,667.73,0.25967921]
["bitfinex-derivatives","BNBF0:USTF0",1747060048661,1.012,669.84,668.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060050059,1.02827758,669.83,668.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060050261,1.02824097,669.82,668.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060050460,1.012,669.84,668.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060050760,1.02883145,669.83,668.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060050962,1.02912032,669.82,668.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060051161,1.02914967,669.81,668.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060051457,1.0295374,669.8,668.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060051662,1.02976372,669.79,668.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060052161,1.012,669.84,668.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060052358,1.012,669.84,668.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060053660,0.63574676,671.73,668.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060053863,0.90994685,671.73,668.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060054056,0.27420009,671.72,668.11,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060054262,0.27420009,671.72,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060054457,0.27420009,671.71,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060054665,0.27420009,671.7,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060054861,0.27420009,671.69,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060055162,0.27420009,671.7,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060056163,0.27420009,671.69,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060056564,0.97420009,671.68,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060056963,0.27420009,671.67,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060057165,0.27420009,671.66,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060057464,0.27420009,671.65,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060057764,0.27420009,671.67,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060058064,0.27420009,671.66,667.88,0.25977322]
["bitfinex-derivatives","BNBF0:USTF0",1747060058364,0.27420009,671.65,667.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060058667,0.27420009,671.67,667.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060059167,0.25967436,671.66,667.41,0.25967436]
["bitfinex-derivatives","BNBF0:USTF0",1747060059970,0.27420009,671.65,667.41,0.25967436]
["bitfinex-derivatives","BNBF0:USTF0",1747060060562,0.27420009,671.65,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060060967,0.27420009,671.64,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060061669,0.27420009,671.63,667.52,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060061862,0.27420009,671.63,667.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060062167,0.27420009,671.62,667.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060062963,0.27420009,671.65,667.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060063569,0.27420009,671.65,667.41,0.25967436]
["bitfinex-derivatives","BNBF0:USTF0",1747060064471,0.27420009,671.65,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060064671,0.25968599,671.64,667.41,0.25968599]
["bitfinex-derivatives","BNBF0:USTF0",1747060064871,0.53388608,671.64,667.41,0.25968599]
["bitfinex-derivatives","BNBF0:USTF0",1747060065067,0.27420009,671.63,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060065471,0.27420009,671.62,666.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060065672,0.27420009,671.62,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060065971,0.27420009,671.63,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060066164,0.27420009,671.61,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060066771,0.27420009,671.63,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060067071,0.27420009,671.6,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060067267,0.27420009,671.62,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060067471,0.27420009,671.61,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060067667,0.53385023,671.61,667.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060068171,0.27420009,671.6,667.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060068573,0.27420009,671.59,667.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060068874,0.27420009,671.58,667.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060069174,0.27420009,671.57,667.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060069574,0.27420009,671.56,667.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060069779,1.83825642,671.4,667.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060070171,0.27420009,671.39,667.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060070377,0.90994685,671.39,667.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060070572,0.27420009,671.39,667.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060070973,0.90994685,671.39,667.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060071181,0.90994685,671.39,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060071477,0.27420009,671.6,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060071776,0.27420009,671.59,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060072077,0.27420009,671.6,667.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060072679,0.27420009,671.6,667.62,0.25965014]
["bitfinex-derivatives","BNBF0:USTF0",1747060073080,1.30453579,671.59,667.62,0.25965014]
["bitfinex-derivatives","BNBF0:USTF0",1747060073281,1.0303357,671.58,667.62,0.25965014]
["bitfinex-derivatives","BNBF0:USTF0",1747060073481,1.0303357,671.57,667.62,0.25965014]
["bitfinex-derivatives","BNBF0:USTF0",1747060073781,1.0303357,671.56,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060073975,1.30453579,671.55,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060074176,1.83825642,671.52,667.65,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060074374,1.0303357,671.51,667.9,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060074575,1.0303357,671.5,667.9,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060074779,1.0303357,671.49,667.9,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060075076,1.30453579,671.48,667.9,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060075281,1.0303357,671.47,667.9,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060075577,1.0303357,671.46,667.9,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060075779,1.0303357,671.45,667.9,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060076074,1.30453579,671.44,667.9,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060076276,1.83825642,671.41,667.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060076483,1.0303357,671.4,667.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060076781,1.30453579,671.39,667.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060076981,1.0303357,671.38,667.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060077184,1.0303357,671.37,667.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060077379,1.0303357,671.36,667.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060077577,1.0303357,671.35,667.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060077781,1.0303357,671.34,667.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060077983,1.03129271,671.33,667.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060078183,1.03129271,671.32,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060078376,1.03129271,671.31,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060078576,1.03129271,671.3,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060078780,1.03129271,671.29,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060078983,1.03129271,671.28,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060079182,1.03129271,671.27,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060079383,1.03129271,671.26,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060079584,1.3054928,671.25,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060079778,1.3054928,671.24,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060080082,1.3054928,671.23,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060080284,1.03129271,671.22,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060080480,1.03129271,671.21,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060080681,1.03129271,671.2,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060080882,1.03129271,671.19,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060081078,1.03129271,671.18,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060081282,1.03129271,671.17,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060081477,1.03129271,671.16,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060081679,1.3054928,671.15,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060081877,1.03129271,671.14,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060082081,1.03129271,671.13,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060082277,1.03129271,671.12,667.62,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1747060082478,1.03129271,671.12,667.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060082479,1.83825642,670.94,667.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060082784,1.93945623,670.93,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060082983,1.03129271,670.92,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060083283,1.03129271,670.91,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060083479,1.03129271,670.9,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060083681,1.3054928,670.89,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060083880,1.03129271,670.88,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060084081,1.03129271,670.87,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060084281,1.03129271,670.86,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060084483,1.03129271,670.85,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060084683,1.03129271,670.84,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060084986,1.3054928,670.83,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060085184,1.3054928,670.82,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060085383,1.03129271,670.81,667.62,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747060085588,1.03129271,670.8,667.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060085786,1.03129271,670.79,667.62,0.25989544]
["bitfinex-derivatives","BNBF0:USTF0",1747060086081,1.3054928,670.78,667.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060086285,1.03129271,670.77,667.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060086588,1.03129271,670.76,666.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060086779,1.03129271,670.75,667.18,0.25989836]
["bitfinex-derivatives","BNBF0:USTF0",1747060086981,1.02502308,670.74,666.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060087181,1.02502308,670.73,666.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060087383,1.29922317,670.72,666.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060087586,1.02502308,670.71,666.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060087880,1.02502308,670.7,666.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060088087,1.02502308,670.69,666.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060088280,1.02502308,670.69,666.13,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747060088281,1.02502308,670.68,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060088485,1.02502308,670.67,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060088786,1.02502308,670.66,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060088987,1.29922317,670.65,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060089187,1.29922317,670.64,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060089387,1.02058723,670.63,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060089590,1.02058723,670.62,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060089886,1.29478732,670.61,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060090089,1.29478732,670.6,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060090289,1.02058723,670.59,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060090486,1.29478732,670.58,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060090686,1.02058723,670.57,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060090986,1.02058723,670.56,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060091181,1.02058723,670.55,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060091381,1.29478732,670.54,666.93,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747060091581,1.02058723,670.53,666.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060091782,1.02058723,670.52,666.93,0.26014315]
["bitfinex-derivatives","BNBF0:USTF0",1747060091986,1.29478732,670.51,666.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060092182,1.01741331,670.5,666.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060092386,1.2916134,670.49,666.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060092585,1.01741331,670.48,666.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060092786,1.01741331,670.47,666.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060092987,1.2916134,670.46,666.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060093187,1.01741331,670.45,666.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060093388,1.29206254,670.44,666.23,0.26014996]
["bitfinex-derivatives","BNBF0:USTF0",1747060093589,1.29206254,670.43,666.23,0.26014996]
["bitfinex-derivatives","BNBF0:USTF0",1747060093887,1.01741331,670.42,666.23,0.26014996]
["bitfinex-derivatives","BNBF0:USTF0",1747060094089,1.01741331,670.41,666.23,0.26014996]
["bitfinex-derivatives","BNBF0:USTF0",1747060094289,1.01741331,670.4,666.23,0.26014996]
["bitfinex-derivatives","BNBF0:USTF0",1747060094490,1.01741331,670.39,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060094693,1.01741331,670.38,666.23,0.26026475]
["bitfinex-derivatives","BNBF0:USTF0",1747060094890,1.01741331,670.37,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060095086,1.01741331,670.36,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060095289,1.01741331,670.35,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060095492,1.01741331,670.34,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060095793,1.29206254,670.33,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060095988,1.29206254,670.32,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060096288,1.29206254,670.31,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060096494,1.01741331,670.3,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060096697,1.01741331,670.29,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060096994,1.29206254,670.28,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060097189,1.28322416,670.27,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060097389,1.00857493,670.26,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060097594,1.00857493,670.25,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060097789,1.00857493,670.24,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060098094,0.90852037,670.25,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060098095,1.28322416,670.23,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060098295,1.28322416,670.22,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060098494,1.00857493,670.21,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060098695,1.00857493,670.2,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060098995,1.00857493,670.19,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060099194,1.00857493,670.18,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060099394,1.00857493,670.17,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060099594,1.00857493,670.16,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060099790,1.00857493,670.15,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060099996,1.00857493,670.14,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060100196,1.00857493,670.13,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060100390,1.00857493,670.12,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060100598,1.00857493,670.11,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060100897,1.00857493,670.1,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060101091,1.28345695,670.09,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060101294,1.00857493,670.08,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060101493,1.00857493,670.07,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060101691,1.00857493,670.06,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060101896,1.00857493,670.05,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060102096,0.27488202,670.06,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060102097,1.00857493,670.04,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060102296,1.00857493,670.03,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060102493,1.00857493,670.02,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060102798,1.28345695,670.01,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060102995,1.28345695,670.0,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060103196,1.28345695,669.99,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060103395,1.28345695,669.98,665.55,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747060103596,1.28345695,669.97,664.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060103893,1.28345695,669.96,665.55,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1747060104092,1.00857493,669.95,664.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060104399,1.27623068,669.94,663.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060104602,1.00139872,669.93,663.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060104898,1.27621839,669.92,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060105102,1.00139872,669.91,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060105296,1.00139872,669.9,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060105500,1.00139872,669.89,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060105699,1.00139872,669.88,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060106000,1.00139872,669.87,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060106201,1.27621839,669.86,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060106401,1.00139872,669.85,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060106600,1.00139872,669.84,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060106802,1.00139872,669.83,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060107002,1.00139872,669.82,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060107297,0.63297398,669.92,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060107298,1.27621839,669.81,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060107498,1.27621839,669.8,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060107696,1.00139872,669.79,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060107900,1.00139872,669.78,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060108103,1.00139872,669.77,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060108294,1.00139872,669.76,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060108495,1.00139872,669.75,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060108707,1.00139872,669.74,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060108897,1.00139872,669.73,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060109097,1.00139872,669.72,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060109301,1.27636539,669.71,663.99,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747060109501,1.00139872,669.7,663.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060109703,1.00139872,669.69,663.99,0.26066244]
["bitfinex-derivatives","BNBF0:USTF0",1747060109905,1.27636539,669.68,663.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060110104,1.00139872,669.67,663.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060110305,1.00139872,669.66,663.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060110505,1.00139872,669.65,663.76,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060110707,1.00139872,669.64,663.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060110906,1.27636539,669.63,663.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060111107,1.00139872,669.62,663.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060111301,1.00139872,669.61,663.8,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747060111508,1.00139872,669.6,663.8,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747060111707,1.00139872,669.59,663.8,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747060111907,1.00139872,669.58,663.8,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747060112106,1.00139872,669.57,663.8,0.26067123]
["bitfinex-derivatives","BNBF0:USTF0",1747060112409,1.00139872,669.56,663.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060112602,1.00139872,669.55,663.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060112807,1.00139872,669.54,663.8,0.26068002]
["bitfinex-derivatives","BNBF0:USTF0",1747060113011,0.99568096,669.53,664.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060113205,0.99568096,669.52,664.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060113408,0.99568096,669.51,664.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060113705,1.27064763,669.5,664.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060113909,0.99568096,669.49,664.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060114107,0.99568096,669.48,664.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060114306,0.99568096,669.47,664.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060114504,0.99568096,669.46,664.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060114707,1.27064763,669.45,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060114902,0.99568096,669.44,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060115106,0.99568096,669.43,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060115302,0.99568096,669.42,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060115507,0.99568096,669.41,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060115704,0.99563976,669.4,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060116009,1.27060643,669.39,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060116303,1.27060643,669.38,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060116508,0.99563976,669.37,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060116709,0.99563976,669.36,664.29,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060116909,1.27060643,669.35,664.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060117107,0.99563976,669.34,664.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060117407,0.99563976,669.33,664.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060117607,0.99563976,669.32,664.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060117807,0.99563976,669.31,664.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060118009,0.99563976,669.3,664.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060118308,1.27060643,669.29,664.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060118509,1.27060643,669.28,664.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060118711,1.27060643,669.27,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060118910,0.99563976,669.26,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060119212,0.99563976,669.25,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060119416,0.99563976,669.24,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060119711,0.99563976,669.23,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060119911,0.99563976,669.22,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060120112,0.99563976,669.21,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060120313,0.99563976,669.2,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060120513,0.99563976,669.19,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060120812,0.99563976,669.18,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060121013,0.99563976,669.17,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060121212,0.99563976,669.16,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060121409,0.99563976,669.15,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060121613,0.99563976,669.14,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060121812,0.99563976,669.13,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060122010,0.99563976,669.12,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060122210,0.99563976,669.11,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060122411,0.99563976,669.1,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060122610,0.99563976,669.09,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060122808,0.99563976,669.08,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060123013,0.99563976,669.07,664.75,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060123214,0.99563976,669.06,665.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060123409,0.99563976,669.05,665.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060123609,0.99563976,669.04,665.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060123811,0.99563976,669.03,665.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060124013,0.99563976,669.02,665.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060124215,1.27050718,669.01,665.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060124517,1.27050718,669.0,665.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060124816,1.27050718,668.99,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060125016,1.27050718,668.98,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060125317,0.99563976,668.97,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060125515,1.27051207,668.96,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060125711,1.27051207,668.95,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060125911,0.99563976,668.94,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060126112,0.99563976,668.93,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060126416,0.99563976,668.92,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060126616,0.99563976,668.91,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060126817,0.99563976,668.9,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060127013,0.99563976,668.89,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060127216,0.99563976,668.88,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060127411,0.99563976,668.87,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060127716,0.99563976,668.86,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060127916,0.26044493,669.04,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060127917,0.99563976,668.85,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060128117,0.99563976,668.84,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060128319,0.99563976,668.83,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060128514,0.99794604,668.82,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060128714,0.99794604,668.81,665.66,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060128911,0.99794604,668.8,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060129111,0.99794604,668.79,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060129316,0.99794604,668.78,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060129513,0.99794604,668.77,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060129712,0.99794604,668.76,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060130015,0.99794604,668.75,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060130211,0.26036893,669.47,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060130413,1.27423737,669.46,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060130617,0.99955374,669.45,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060130814,0.99955374,669.44,665.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060131024,0.99955374,669.43,666.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060131218,0.99955374,669.42,666.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060131412,0.99955374,669.41,666.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060131617,0.99955374,669.4,666.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060131814,0.99955374,669.39,666.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060132018,0.99955374,669.38,666.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060132318,0.99955374,669.37,666.03,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060132620,1.27424907,669.36,666.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060132815,0.99955374,669.35,666.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060133121,0.99955374,669.34,666.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060133319,0.99955374,669.33,666.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060133519,1.27424907,669.32,666.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060133721,0.99955374,669.31,666.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060133913,0.99955374,669.3,666.19,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060136721,0.99955374,669.17,665.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060136917,0.99955374,669.16,665.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060137120,0.99955374,669.15,665.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060137318,0.99955374,669.14,665.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060137616,0.99955374,669.13,665.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060137817,0.99955374,669.12,665.93,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060138016,0.99955374,669.11,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060138222,0.99955374,669.1,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060138416,0.99955374,669.09,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060138621,0.99955374,669.08,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060138821,0.99955374,669.07,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060139023,0.99955374,669.06,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060139224,0.99955374,669.05,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060139419,0.99955374,669.04,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060139619,0.99955374,669.03,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060139822,1.27442018,669.02,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060140124,0.99955374,669.01,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060140324,1.27438526,669.0,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060140521,0.99955374,668.99,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060140721,0.99955374,668.98,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060140925,0.99955374,668.97,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060141125,0.99955374,668.96,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060141328,0.99955374,668.95,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060141527,0.99955374,668.94,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060141722,0.99955374,668.93,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060141926,1.27446966,668.92,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060142122,1.27446966,668.91,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060142321,1.27446966,668.9,665.64,0.26032219]
["bitfinex-derivatives","BNBF0:USTF0",1747060142526,1.27446966,668.89,665.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060142726,0.927,669.45,665.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060142727,0.99955374,668.88,665.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060142926,0.99955374,668.87,665.64,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1747060143127,0.99955374,668.86,665.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060143333,1.27459477,668.85,665.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060143524,1.27459477,668.84,665.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060143724,1.27459477,668.83,665.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060143927,1.27459477,668.82,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060144225,1.27459477,668.81,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060144425,0.99955374,668.8,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060144630,1.27459477,668.79,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060144924,1.27459477,668.78,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060145126,0.99955374,668.77,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060145431,1.27459477,668.76,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060145630,1.27459477,668.75,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060145827,1.27459477,668.74,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060146030,1.27459477,668.73,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060146231,1.27459477,668.72,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060146433,0.99955374,668.71,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060146634,0.99955374,668.7,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060146832,0.99955374,668.69,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060147030,0.99955374,668.68,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060147228,0.99955374,668.67,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060147533,0.99955374,668.66,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060147727,0.99955374,668.65,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060148033,0.99955374,668.64,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060148232,0.99955374,668.63,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060148432,0.99955374,668.62,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060148734,0.99955374,668.61,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060148936,1.27459477,668.6,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060149133,1.27459477,668.59,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060149333,1.27459477,668.58,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060149528,0.99955374,668.57,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060149735,1.27459477,668.56,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060149933,1.27459477,668.55,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060150138,0.99955374,668.54,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060150336,0.99955374,668.53,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060150539,0.99955374,668.52,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060150836,0.99955374,668.51,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060151037,0.99955374,668.5,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060151232,0.99955374,668.49,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060151435,0.99955374,668.48,665.48,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747060151632,0.99955374,668.47,664.35,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060151936,0.99955374,668.46,665.48,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747060152134,0.99955374,668.45,664.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060152435,0.99955374,668.44,664.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060152632,1.01868772,668.43,664.49,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060152932,1.29382888,668.42,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060153138,1.01868772,668.41,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060153340,1.01868772,668.4,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060153535,0.26072982,668.47,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060153536,1.01868772,668.39,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060153740,1.01868772,668.38,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060154040,1.01868772,668.37,664.71,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060154234,1.01868772,668.36,664.71,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060154438,1.29390388,668.35,664.71,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060154639,1.01868772,668.34,664.71,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060154841,1.01868772,668.33,664.71,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060155137,1.29390388,668.32,664.71,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060155338,1.29390388,668.31,664.71,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060155541,1.29390388,668.3,664.71,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060155733,1.29390388,668.29,664.71,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060156041,1.29390388,668.28,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060156239,1.01868772,668.27,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060156541,1.29390388,668.26,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060156942,0.27521616,668.26,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060157141,0.27521616,668.25,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060157442,0.27521616,668.46,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060157946,0.26072982,668.47,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060158643,0.953,669.3,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060158947,0.26062438,668.74,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060159239,0.953,669.3,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060159542,0.26061169,668.74,664.5,0.26074349]
["bitfinex-derivatives","BNBF0:USTF0",1747060159739,0.26061169,668.74,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060159945,0.953,669.3,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060160145,0.2605356,669.15,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060160343,0.953,669.3,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060160744,0.26060388,669.14,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060160941,0.27481726,669.29,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060161340,0.953,669.3,664.59,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060161841,0.53536141,669.29,664.56,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747060162146,0.27481606,669.28,664.56,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747060162343,0.26054535,669.29,664.56,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747060162344,0.27481606,669.27,664.56,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747060162544,0.27481606,669.26,664.56,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747060163046,0.27481606,669.25,664.56,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747060163243,0.27481606,669.24,664.56,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747060163444,0.27481606,669.23,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060163643,0.27481606,669.22,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060164044,0.27481606,669.29,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060164339,0.27481606,669.28,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060164645,0.27481606,669.29,664.57,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060164843,0.27481606,669.27,664.56,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747060165146,0.53539945,669.28,664.56,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747060165346,0.27481606,669.26,664.56,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747060165539,0.27481606,669.27,664.56,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747060167847,0.27481606,669.27,664.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060168043,0.26063706,669.26,664.56,0.26063706]
["bitfinex-derivatives","BNBF0:USTF0",1747060168344,0.26063706,669.26,664.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060169552,0.27481606,669.25,664.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060169844,0.27481606,669.24,664.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060170048,0.27481606,669.23,664.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060170349,0.27481606,669.22,664.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060170550,0.27481606,669.24,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060170748,0.27481606,669.23,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060170947,0.27481606,669.24,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060171950,0.26059315,669.25,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060172247,0.27486671,669.24,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060172645,0.27486671,669.29,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060172851,0.26048197,669.23,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060173151,0.27486671,669.22,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060173351,0.26048197,669.23,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060174551,0.26048197,669.23,665.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060175553,0.953,669.3,665.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060176153,0.953,669.3,665.15,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747060176154,0.26036698,669.29,665.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060176651,0.953,669.3,665.34,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060178254,0.953,669.3,665.15,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747060178553,0.953,669.3,664.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060179152,0.953,669.3,664.86,0.26038841]
["bitfinex-derivatives","BNBF0:USTF0",1747060179553,0.953,669.3,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060179754,0.63327366,670.98,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060179951,0.27453224,670.97,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060180154,0.27453224,670.96,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060180353,0.27453224,670.95,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060180554,0.27453224,670.94,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060180850,0.27453224,670.93,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060181052,0.27453224,670.92,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060181248,0.27453224,670.91,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060181454,0.27453224,670.9,665.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060181654,0.26012857,670.96,665.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060181655,0.27453224,670.89,665.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060181955,0.27453224,670.88,665.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060182152,0.27450518,670.87,665.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060182348,0.90827141,670.86,665.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060182652,0.27450518,670.85,665.53,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060183655,0.27450518,670.85,665.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060184254,0.2745695,670.84,665.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060184455,0.2745695,670.83,665.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060184656,0.2745695,670.82,665.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060184852,0.2745695,670.81,665.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060185056,0.27458548,670.8,665.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060185255,0.27458548,670.79,665.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060185454,0.90828661,670.78,665.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060185651,0.90828661,670.77,665.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060185852,0.90828661,670.76,665.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060186254,0.27458548,670.75,665.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060186553,0.27458548,670.74,665.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060186857,0.90828661,670.73,665.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060187053,0.27458548,670.72,665.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060187252,0.90828661,670.71,665.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060187458,0.90828661,670.7,665.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060187757,0.90828661,670.69,665.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060188162,0.27458548,670.68,665.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060188460,1.01899331,670.67,665.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060188662,1.01899331,670.66,665.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060188860,1.01899331,670.65,665.32,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060189054,1.01899331,670.64,665.3,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1747060189256,1.01899331,670.63,665.3,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1747060189463,1.01899331,670.62,665.3,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1747060189655,1.01899331,670.61,665.3,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1747060189855,1.01899331,670.6,665.3,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1747060190055,1.01899331,670.59,665.3,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1747060190258,1.01899331,670.58,665.3,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1747060190456,1.83825642,670.45,664.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060190656,1.92727992,670.44,664.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060190855,1.29357879,670.43,665.3,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747060191059,1.01899331,670.42,664.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060191257,1.01899331,670.41,664.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060191462,1.29357879,670.4,664.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060191761,1.01899331,670.39,664.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060191956,1.01899331,670.38,664.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060192159,1.01899331,670.37,664.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060192356,1.01899331,670.36,665.0,0.26029298]
["bitfinex-derivatives","BNBF0:USTF0",1747060192559,1.01899331,670.35,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060192761,1.01899331,670.34,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060192958,1.29357879,670.33,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060193164,1.01899331,670.32,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060193361,1.29357879,670.31,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060193571,1.02106886,670.3,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060193766,1.02106886,670.29,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060194066,1.02106886,670.28,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060194266,1.02106886,670.27,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060194467,1.02106886,670.26,665.16,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060194663,1.02106886,670.25,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060194967,1.02106886,670.24,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060195163,1.02106886,670.23,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060195365,1.02106886,670.22,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060195667,1.29565434,670.21,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060195868,1.29565434,670.2,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060196167,1.29565434,670.19,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060196370,1.02106886,670.18,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060196568,1.02106886,670.17,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060196766,1.02106886,670.16,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060196965,1.02106886,670.15,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060197166,1.02106886,670.14,665.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060197363,1.29565434,670.13,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060197563,1.02106886,670.12,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060197765,1.02086106,670.11,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060197964,1.02086106,670.1,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060198169,1.02086106,670.09,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060198370,1.02101341,670.08,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060198572,1.02101341,670.07,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060198773,1.02101341,670.06,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060198972,1.02101341,670.05,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060199178,1.29559889,670.04,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060199373,1.02101341,670.03,665.06,0.26032024]
["bitfinex-derivatives","BNBF0:USTF0",1747060199574,1.02101341,670.02,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060199769,1.02101341,670.01,665.06,1.19633332]
["bitfinex-derivatives","BNBF0:USTF0",1747060199971,1.02101341,670.0,665.06,1.19633332]
["bitfinex-derivatives","BNBF0:USTF0",1747060200170,1.02101341,669.99,665.06,1.19633332]
["bitfinex-derivatives","BNBF0:USTF0",1747060200371,1.02101341,669.98,665.06,1.19633332]
["bitfinex-derivatives","BNBF0:USTF0",1747060200574,1.02101341,669.97,665.06,1.19633332]
["bitfinex-derivatives","BNBF0:USTF0",1747060200874,1.29559889,669.96,665.06,1.19633332]
["bitfinex-derivatives","BNBF0:USTF0",1747060201073,1.29559889,669.95,665.06,1.19633332]
["bitfinex-derivatives","BNBF0:USTF0",1747060201270,1.02101341,669.94,665.06,1.19633332]
["bitfinex-derivatives","BNBF0:USTF0",1747060201476,1.02101341,669.93,665.06,1.19633332]
["bitfinex-derivatives","BNBF0:USTF0",1747060201675,1.02101341,669.92,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060201871,1.02040724,669.91,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060202072,1.02040724,669.9,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060202270,1.29499272,669.89,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060202475,1.29499272,669.88,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060202674,1.29499272,669.87,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060202976,1.29499272,669.86,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060203170,1.02040724,669.85,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060203373,1.02040724,669.84,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060203675,1.02040724,669.83,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060203870,1.02040724,669.82,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060204075,1.02040724,669.81,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060204275,1.02040724,669.8,665.27,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060204475,1.02040724,669.79,665.14,0.26042933]
["bitfinex-derivatives","BNBF0:USTF0",1747060204675,1.29499272,669.78,665.14,0.26042933]
["bitfinex-derivatives","BNBF0:USTF0",1747060204876,1.02040724,669.77,665.14,0.26042933]
["bitfinex-derivatives","BNBF0:USTF0",1747060205071,1.29499272,669.76,665.14,0.26042933]
["bitfinex-derivatives","BNBF0:USTF0",1747060205370,1.92869385,669.75,665.14,0.26042933]
["bitfinex-derivatives","BNBF0:USTF0",1747060205576,1.02040724,669.74,664.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060205777,1.02040724,669.73,664.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060205970,1.02040724,669.72,664.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060206173,1.02040724,669.71,664.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060206374,1.02040724,669.7,664.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060206577,1.83825642,669.52,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060206774,1.02153899,669.51,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060206979,1.02153899,669.5,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060207276,1.02153899,669.49,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060207477,1.02153899,669.48,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060207677,1.29612447,669.47,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060207877,1.02153899,669.46,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060208077,1.02153899,669.45,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060208380,1.02153899,669.44,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060208673,1.02153899,669.43,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060208873,1.02153899,669.42,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060209081,1.02153899,669.41,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060209279,1.02153899,669.4,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060209478,1.29612447,669.39,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060209674,1.02153899,669.38,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060209876,1.02153899,669.37,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060210073,1.02153899,669.36,664.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060210380,1.29612447,669.35,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060210579,1.29612447,669.34,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060210778,1.02153899,669.33,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060210978,1.02153899,669.32,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060211174,1.02153899,669.31,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060211380,1.02153899,669.3,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060211674,1.29612447,669.29,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060211878,1.0222311,669.28,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060212080,1.0222311,669.27,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060212279,1.0222311,669.26,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060212580,1.0222311,669.25,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060212774,1.0222311,669.24,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060212980,1.0222311,669.23,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060213180,1.0222311,669.22,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060213479,1.29681658,669.21,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060213681,1.0222311,669.2,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060213974,1.29681658,669.19,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060214179,1.0222311,669.18,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060214381,1.0222311,669.17,664.89,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747060214582,1.0222311,669.16,664.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060214880,1.29681658,669.15,664.89,0.26067318]
["bitfinex-derivatives","BNBF0:USTF0",1747060215077,1.29681658,669.14,664.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060215274,1.0222311,669.13,664.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060215577,1.0222311,669.12,664.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060215777,1.0222311,669.11,664.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060215978,1.29681658,669.1,664.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060216185,1.0222311,669.09,664.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060216481,1.0222311,669.09,663.35,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747060216482,1.0222311,669.08,664.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060216780,1.0222311,669.07,664.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060216974,1.29681658,669.06,664.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060217178,1.29681658,669.05,664.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060217375,1.0222311,669.04,664.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060217580,1.0222311,669.03,664.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060217881,1.0222311,669.02,664.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060218082,1.0222311,669.01,664.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060218282,1.0222311,669.0,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060218582,1.0222311,668.99,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060218785,1.0236613,668.98,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060218982,1.0236613,668.97,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060219184,1.0236613,668.96,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060219383,1.29859343,668.95,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060219588,1.0236613,668.94,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060219786,1.0236613,668.93,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060220084,1.29859343,668.92,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060220281,1.0236613,668.91,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060220482,1.0236613,668.9,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060220784,1.29859343,668.89,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060220983,1.0236613,668.88,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060221184,1.29859343,668.87,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060221384,1.29859343,668.86,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060221686,1.29859343,668.85,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060221879,0.27493213,668.85,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060222083,1.2973045,668.84,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060222283,1.2973045,668.83,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060222483,1.02237237,668.82,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060222681,1.02237237,668.81,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060222885,1.02237237,668.8,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060223082,1.29747617,668.79,664.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060223284,1.02237237,668.78,665.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060223483,1.02237237,668.77,665.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060223689,1.02237237,668.76,665.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060223892,1.02237237,668.75,665.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060224092,1.02237237,668.74,665.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060224387,1.02237237,668.73,665.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060224593,1.02237237,668.72,665.13,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060224793,1.02237237,668.71,664.66,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747060224993,0.63073514,669.3,664.66,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747060224994,1.02237237,668.7,664.66,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747060225295,1.02237237,668.69,664.66,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747060225592,1.02237237,668.68,664.66,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747060225798,1.02237237,668.67,664.66,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747060225993,1.02237237,668.66,664.66,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747060226193,1.02237237,668.65,664.66,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747060226395,1.53254463,668.64,664.66,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747060226598,1.53254463,668.63,664.85,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060226895,1.02237237,668.62,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060227090,1.53252113,668.61,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060227290,1.53239533,668.6,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060227498,1.53239533,668.59,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060227690,1.02237237,668.58,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060227890,1.02237237,668.57,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060228095,1.02237237,668.56,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060228296,1.02237237,668.55,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060228493,1.02237237,668.54,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060228691,1.02237237,668.53,665.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060228892,1.02237237,668.52,665.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060229092,1.02237237,668.51,665.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060229292,1.02237237,668.5,665.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060229495,1.02237237,668.49,665.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060229792,1.02237237,668.48,665.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060229992,1.02237237,668.47,665.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060230196,1.02237237,668.47,664.82,0.26059608]
["bitfinex-derivatives","BNBF0:USTF0",1747060230197,1.02237237,668.46,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060230395,1.02237237,668.45,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060230698,1.02237237,668.44,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060230998,1.02237237,668.43,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060231199,1.02237237,668.42,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060231400,1.02237237,668.41,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060231598,1.02237237,668.4,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060231799,1.02237237,668.39,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060231999,1.02286551,668.38,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060232200,1.02286551,668.37,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060232400,1.02286551,668.36,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060232600,1.02286551,668.35,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060232899,1.02286551,668.34,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060233098,1.02286551,668.33,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060233299,1.02286551,668.32,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060233502,1.02286551,668.31,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060233801,1.02166422,668.3,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060234001,1.02166422,668.29,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060234202,1.02166422,668.28,665.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060234503,1.02166422,668.27,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060234797,1.02166422,668.26,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060235101,1.02166422,668.25,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060235299,1.02166422,668.24,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060235498,1.02166422,668.23,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060235796,1.02166422,668.22,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060235996,1.01768958,668.21,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060236400,1.01783429,668.2,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060237004,1.0180899,668.19,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060237199,1.0180899,668.18,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060237497,1.0180899,668.17,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060237696,1.0180899,668.16,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060237896,1.0180899,668.15,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060238099,1.0180899,668.14,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060238398,1.0180899,668.13,665.15,0.26058339]
["bitfinex-derivatives","BNBF0:USTF0",1747060238703,1.29335989,668.12,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060238902,1.0180899,668.11,665.15,0.26077573]
["bitfinex-derivatives","BNBF0:USTF0",1747060239103,1.0180899,668.1,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060239303,1.0180899,668.09,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060239506,1.01696938,668.08,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060239701,1.01696938,668.07,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060239907,1.01696938,668.06,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060240206,1.29219959,668.05,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060240407,1.01696938,668.04,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060240708,1.01696938,668.03,665.08,0.26074545]
["bitfinex-derivatives","BNBF0:USTF0",1747060240904,1.01696938,668.02,665.08,0.26074545]
["bitfinex-derivatives","BNBF0:USTF0",1747060241101,1.01696938,668.01,665.08,0.26074545]
["bitfinex-derivatives","BNBF0:USTF0",1747060241302,1.01696938,668.0,665.08,0.26074545]
["bitfinex-derivatives","BNBF0:USTF0",1747060241507,1.01696938,667.99,665.08,0.26074545]
["bitfinex-derivatives","BNBF0:USTF0",1747060241703,0.27531888,667.98,664.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060241906,1.01724051,667.97,665.08,0.26083926]
["bitfinex-derivatives","BNBF0:USTF0",1747060242208,1.01724051,667.96,664.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060242404,1.01724051,667.95,664.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060242608,1.01724051,667.94,664.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060242813,1.01794357,667.93,664.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060243109,1.01794357,667.92,664.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060243405,1.01794357,667.91,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060243609,1.01794357,667.9,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060243811,1.01794357,667.89,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060244108,1.01794357,667.88,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060244410,1.01794357,667.87,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060244606,1.01794357,667.86,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060244810,1.01794357,667.85,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060245005,1.01794357,667.84,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060245309,1.01794357,667.83,664.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060245510,1.01794357,667.82,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060245808,1.01794357,667.81,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060246011,1.01794357,667.8,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060246309,1.29172004,667.79,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060246503,1.29172004,667.78,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060246704,1.01630923,667.77,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060246906,0.27541081,667.78,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060246907,1.01630923,667.76,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060247110,1.29182246,667.75,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060247308,1.01630923,667.74,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060247509,1.01630923,667.73,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060247705,1.29182246,667.72,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060247906,1.01630923,667.71,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060248104,1.01630923,667.7,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060248306,1.29182246,667.69,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060248504,1.01630923,667.68,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060248712,1.29182246,667.67,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060248910,1.01630923,667.66,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060249108,1.01630923,667.65,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060249311,1.29182246,667.64,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060249509,1.01630923,667.63,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060249714,1.01630923,667.62,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060250013,1.29182246,667.61,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060250213,1.01630923,667.6,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060250414,1.01630923,667.59,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060250614,1.01630923,667.58,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060250909,1.52046527,667.57,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060251112,1.01630923,667.56,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060251314,1.52042406,667.55,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060251515,1.79605611,667.54,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060251715,1.01630923,667.53,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060252014,1.01630923,667.52,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060252215,1.01630923,667.51,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060252414,1.29194128,667.5,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060252611,1.01630923,667.49,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060252814,1.01630923,667.48,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060253014,1.29194128,667.47,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060253210,1.01630923,667.46,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060253418,1.01630923,667.45,664.44,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747060253620,0.27563205,667.44,663.3,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060254011,0.26121518,667.43,663.31,0.26121518]
["bitfinex-derivatives","BNBF0:USTF0",1747060254211,0.27563205,667.42,663.31,0.26121518]
["bitfinex-derivatives","BNBF0:USTF0",1747060256519,1.01015335,667.41,663.31,0.26121518]
["bitfinex-derivatives","BNBF0:USTF0",1747060256718,1.01015335,667.4,662.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060256913,1.2857854,667.39,663.31,0.26121223]
["bitfinex-derivatives","BNBF0:USTF0",1747060257218,1.2857854,667.38,662.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060257415,1.00849208,667.37,662.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060257613,1.00849208,667.36,662.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060257813,1.00849208,667.35,662.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060258015,1.00849208,667.34,662.8,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747060258214,1.00849208,667.33,662.8,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747060258512,1.00849208,667.32,662.8,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747060258713,0.62657656,669.03,662.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060258714,1.00849208,667.31,662.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060259014,1.00849208,667.3,662.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060259212,1.00757858,667.29,662.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060259412,1.00757858,667.28,662.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060259620,1.00757858,667.27,662.49,0.26126518]
["bitfinex-derivatives","BNBF0:USTF0",1747060259812,1.00757858,667.26,662.49,0.26126518]
["bitfinex-derivatives","BNBF0:USTF0",1747060260118,1.28319744,667.25,662.49,0.26126518]
["bitfinex-derivatives","BNBF0:USTF0",1747060260420,1.28319744,667.24,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060260622,1.28319744,667.23,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060260915,1.28319744,667.22,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060261120,1.00757858,667.21,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060261321,1.00757858,667.2,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060261517,1.00757858,667.19,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060261716,1.00757858,667.18,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060261919,1.00757858,667.17,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060262124,1.00757858,667.16,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060262319,1.00757858,667.15,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060262520,1.00757858,667.14,662.73,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060262719,1.00757858,667.13,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060262920,1.00757858,667.12,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060263123,1.00757858,667.11,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060263325,1.00757858,667.1,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060263524,1.00757858,667.09,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060263720,1.00757858,667.08,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060263922,1.28325228,667.07,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060264118,1.00326835,667.06,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060264320,1.00259724,667.05,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060264627,1.27827094,667.04,662.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060264925,1.00259724,667.03,662.59,0.26127793]
["bitfinex-derivatives","BNBF0:USTF0",1747060265219,1.00259724,667.02,662.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060265425,1.00259724,667.01,662.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060265620,0.2756737,667.02,662.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060265621,1.27827094,667.0,662.59,0.26139569]
["bitfinex-derivatives","BNBF0:USTF0",1747060265820,1.00168731,666.99,662.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060266020,1.00168731,666.98,662.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060266219,1.00168731,666.97,662.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060266417,1.00168731,666.96,662.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060266620,1.00168731,666.95,662.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060266824,1.00168731,666.94,662.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060267025,1.00168731,666.93,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060267225,1.27744936,666.92,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060267420,1.00168731,666.91,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060267723,1.27616861,666.9,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060267920,1.00040656,666.89,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060268121,1.00040656,666.88,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060268323,1.00040656,666.87,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060268523,1.00040656,666.86,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060268820,1.00040656,666.85,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060269023,1.00040656,666.84,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060269226,0.99942722,666.83,662.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060269426,1.2752503,666.82,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060269627,0.99942722,666.81,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060269821,0.99942722,666.8,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060270027,0.99942722,666.79,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060270224,0.99942722,666.78,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060270430,0.99942722,666.77,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060270628,0.99942722,666.76,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060270829,0.99918131,666.75,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060271124,0.99918131,666.74,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060271329,0.99918131,666.73,662.44,0.2614006]
["bitfinex-derivatives","BNBF0:USTF0",1747060271524,0.99918131,666.72,663.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060271730,0.99918131,666.71,663.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060271925,0.99918131,666.7,663.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060272129,0.99918131,666.69,663.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060272429,0.99918131,666.68,663.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060272624,0.99918131,666.67,663.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060272930,0.99918131,666.66,663.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060273130,0.99918131,666.65,663.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060273331,0.99918131,666.64,663.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060273533,0.99918131,666.63,663.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060273732,0.99918131,666.62,663.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060273926,0.99918131,666.61,663.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060274231,0.99918131,666.6,663.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060274427,0.99918131,666.59,663.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060274631,1.00007539,666.58,663.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060274833,1.00007539,666.58,662.8,1.88605063]
["bitfinex-derivatives","BNBF0:USTF0",1747060274834,1.00007539,666.57,663.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060275034,1.00007539,666.56,663.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060275229,1.00007539,666.55,663.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060275430,1.00007539,666.54,663.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060275634,1.00007539,666.53,663.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060276136,1.00037975,666.52,663.33,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060276339,1.00037975,666.52,662.79,0.2612544]
["bitfinex-derivatives","BNBF0:USTF0",1747060276340,1.00037975,666.51,663.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060276637,1.00037975,666.5,663.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060276838,1.00037975,666.49,663.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060277038,1.00037975,666.48,663.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060277337,1.00037975,666.47,663.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060277535,1.00037975,666.46,663.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060277738,1.00037975,666.45,663.6,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060277939,1.00037975,666.44,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060278136,1.00257449,666.43,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060278439,1.00257449,666.42,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060278640,1.00257449,666.41,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060278837,1.00257449,666.4,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060279036,1.00257449,666.39,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060279237,1.00257449,666.38,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060279438,1.00257449,666.37,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060279640,1.00257449,666.36,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060279836,1.00257449,666.35,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060280042,1.00257449,666.34,663.44,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060280242,1.00257449,666.33,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060280440,1.00257449,666.32,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060280637,1.00257449,666.31,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060280940,1.00257449,666.3,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060281138,1.00257449,666.29,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060281342,1.00257449,666.28,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060281546,1.00257449,666.27,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060281743,1.00257449,666.26,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060281939,1.00257449,666.25,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060282144,1.00257449,666.24,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060282345,1.00257449,666.23,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060282540,1.00257449,666.22,663.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060282743,1.00257449,666.22,662.94,0.26126715]
["bitfinex-derivatives","BNBF0:USTF0",1747060282744,1.00257449,666.21,663.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060282945,1.00257449,666.2,663.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060283142,1.00257449,666.19,663.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060283343,1.00257449,666.18,663.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060283542,1.00257449,666.17,663.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060283740,1.00257449,666.16,663.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060283943,1.00257449,666.15,663.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060284142,1.00257449,666.14,663.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060284344,1.00257449,666.13,663.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060284541,1.00257449,666.12,663.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060284744,1.00257449,666.11,663.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060284941,1.00257449,666.1,663.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060285145,1.00257449,666.09,663.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060285446,1.00257449,666.08,663.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060285646,1.00005994,666.07,663.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060285846,0.964,667.21,663.97,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060286043,1.00026861,667.2,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060286342,1.00026861,667.19,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060286547,1.00026861,667.18,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060286740,1.00026861,667.17,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060286947,1.00026861,667.16,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060287141,1.00026861,667.15,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060287346,1.00026861,667.14,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060287547,1.00026861,667.13,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060287742,1.00026861,667.12,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060287944,1.00026861,667.11,663.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060288148,1.00026861,667.1,664.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060288448,1.00026861,667.09,664.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060288645,1.00026861,667.08,664.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060288848,1.00026861,667.07,664.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060289049,1.00026861,667.06,664.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060289245,1.00026861,667.05,664.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060289448,1.00026861,667.04,664.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060289647,1.00026861,667.03,664.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060289847,1.00653929,667.02,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060290048,1.00653929,667.01,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060290248,1.00653929,667.0,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060290448,1.00653929,666.99,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060290652,1.00653929,666.98,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060290948,1.00653929,666.97,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060291147,1.00653929,666.96,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060291350,0.964,667.21,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060291550,1.01056453,667.2,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060291748,1.01056453,667.19,663.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060291945,1.01056453,667.18,663.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060292249,1.01056453,667.17,663.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060292448,1.01056453,667.16,663.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060292746,1.01170721,667.15,663.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060293044,1.01170721,667.14,663.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060293249,1.01170721,667.13,663.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060293448,1.01170721,667.12,663.99,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060293650,1.01170721,667.11,664.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060293847,1.01170721,667.1,664.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060294050,1.01170721,667.09,664.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060294251,1.01170721,667.08,664.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060294451,1.01170721,667.07,664.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060294651,1.01170721,667.06,664.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060294956,1.01170721,667.05,664.0,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060295152,1.01170721,667.04,663.78,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747060295354,1.01170721,667.03,663.78,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747060295554,1.01170721,667.02,663.78,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747060295753,1.01170721,667.01,663.78,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747060295949,1.01170721,667.0,663.78,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747060296153,1.01170721,666.99,663.78,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747060296349,1.01170721,666.98,663.78,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747060296549,1.01170721,666.97,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060296752,1.01170721,666.96,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060297049,1.01170721,666.95,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060297249,1.01170721,666.94,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060297449,1.01170721,666.93,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060297649,1.01170721,666.92,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060297953,0.964,667.21,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060297954,1.01170721,666.91,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060298153,1.01170721,666.9,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060298455,1.01170721,666.89,663.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060298650,1.01170721,666.89,664.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060298850,0.964,667.21,664.05,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060301751,0.964,667.21,664.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060302857,0.70322427,667.21,664.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060304058,0.70322427,667.21,664.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060304456,0.26075815,669.01,664.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060304859,0.27495261,669.0,664.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060305759,0.62868934,670.38,664.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060305960,0.26051707,669.05,664.79,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060306160,1.83825642,669.89,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060306360,0.2748354,669.88,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060306560,0.90352474,669.88,664.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060310257,0.2748354,669.85,664.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060310856,1.0,669.84,664.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060311161,0.2748354,669.83,664.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060311363,0.2748354,669.83,664.33,0.26043323]
["bitfinex-derivatives","BNBF0:USTF0",1747060312162,0.2748354,669.82,664.33,0.26043323]
["bitfinex-derivatives","BNBF0:USTF0",1747060312563,0.2748354,669.81,664.33,0.26043323]
["bitfinex-derivatives","BNBF0:USTF0",1747060312863,0.2748354,669.8,664.33,0.26043323]
["bitfinex-derivatives","BNBF0:USTF0",1747060313362,0.2748354,669.79,664.33,0.26043323]
["bitfinex-derivatives","BNBF0:USTF0",1747060313665,0.2748354,669.79,664.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060313862,0.2748354,669.78,664.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060314065,0.2748354,669.83,664.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060314464,0.2748354,669.82,664.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060314859,0.2748354,669.81,664.2,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060315065,0.53532127,669.81,664.21,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1747060315465,0.53532127,669.81,664.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060315864,0.2748354,669.8,664.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060317969,0.26048587,669.81,664.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060318166,0.26048587,669.81,664.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060318670,0.2745707,669.8,664.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060319672,0.26048587,669.81,664.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060320273,0.26048587,669.81,664.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060320567,1.0,669.84,664.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060326174,1.0,669.84,665.36,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060326476,1.0,669.84,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060326972,0.26007316,670.71,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060327169,0.98563888,670.7,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060327371,0.98563888,670.69,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060327574,0.98393073,670.68,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060327873,0.98393073,670.67,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060328073,0.98393073,670.66,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060328273,0.98393073,670.65,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060328472,0.98393073,670.64,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060328675,0.98393073,670.63,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060328875,0.98393073,670.62,665.07,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060329078,0.98393073,670.61,665.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060329275,0.98393073,670.6,665.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060329473,0.98393073,670.59,665.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060329672,0.98393073,670.58,665.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060329875,0.98393073,670.57,665.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060330072,1.25817023,670.56,665.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060330275,0.98393073,670.55,665.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060330475,0.98393073,670.54,665.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060330676,0.98393073,670.53,665.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060330977,0.98393073,670.53,664.77,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060330978,0.97198577,670.52,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060331178,0.712,670.56,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060331575,0.97121031,670.55,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060331776,0.712,670.56,665.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060332374,0.712,670.56,665.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060332879,0.97009176,670.55,665.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060333080,0.97009176,670.54,665.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060333278,0.712,670.56,665.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060333675,0.96922875,670.55,665.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060333876,0.96922875,670.55,664.76,0.25998767]
["bitfinex-derivatives","BNBF0:USTF0",1747060333877,0.96922875,670.54,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060334081,0.96922875,670.53,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060334282,0.96844239,670.52,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060334577,0.96844239,670.51,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060334782,0.96844239,670.5,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060334978,0.96844239,670.49,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060335179,0.712,670.56,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060335781,0.96856379,670.55,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060335977,0.96856379,670.54,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060336175,0.712,670.56,665.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060337381,0.96793448,670.55,665.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060337581,0.96793448,670.54,665.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060337782,0.96793448,670.53,665.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060337982,0.96793448,670.52,665.63,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060338184,0.712,670.56,666.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060339784,0.96575944,670.55,666.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060339983,0.96575944,670.54,666.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060340186,0.96575944,670.53,666.08,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060340389,0.712,670.56,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060340586,0.96490341,670.55,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060340788,0.712,670.56,665.48,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060343494,0.712,670.56,665.54,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060344902,0.712,670.56,666.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060348005,0.712,670.56,665.91,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060350502,0.712,670.56,667.04,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060351904,0.712,670.56,666.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060353805,0.712,670.56,666.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060355198,0.96852799,670.55,666.96,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060355406,0.96836958,670.54,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060355598,0.96836958,670.53,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060355798,0.96836958,670.52,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060356003,0.96836958,670.51,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060356207,0.96843797,670.5,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060356506,0.62965401,672.48,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060356704,0.9703413,672.47,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060356906,0.9703413,672.46,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060357103,0.9703413,672.45,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060357406,0.27394465,672.44,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060357705,1.83825642,672.16,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060358205,1.87652186,672.15,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060358405,0.90359866,672.15,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060358705,0.27394465,672.14,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060358906,1.24895578,672.14,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060359204,1.24895578,672.13,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060359406,0.27394465,672.13,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060359608,1.25030634,672.12,667.22,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060359906,1.25030634,672.11,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060360207,0.27394465,672.1,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060360407,1.25030634,672.1,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060360706,1.25030634,672.09,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060361005,1.25030634,672.08,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060361206,0.27394465,672.08,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060361405,1.25400935,672.07,667.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060361701,1.25400935,672.06,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060361904,1.25400935,672.05,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060362105,0.9800647,672.04,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060362401,0.9800647,672.03,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060362607,0.9800647,672.02,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060362803,0.9800647,672.01,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060363006,0.9800647,672.0,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060363201,0.9800647,671.99,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060363402,1.25400935,671.98,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060363605,0.9800647,671.97,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060363801,0.9800647,671.96,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060364006,0.9800647,671.95,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060364304,1.25400935,671.94,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060364502,0.9800647,671.93,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060364707,0.9800647,671.92,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060364901,0.9800647,671.91,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060365203,0.9800647,671.9,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060365404,0.9800647,671.89,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060365607,0.9800647,671.88,667.92,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060365810,0.9800647,671.87,668.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060366010,0.9800647,671.86,668.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060366205,0.9800647,671.85,668.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060366408,0.9800647,671.84,668.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060366711,0.9800647,671.83,668.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060366907,0.9800647,671.82,668.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060367111,0.9800647,671.81,668.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060367311,0.9800647,671.8,668.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060367607,0.9800647,671.79,668.37,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060367814,0.9800647,671.78,668.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060368013,0.9800647,671.77,668.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060368212,0.98414494,671.76,668.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060368411,0.98414494,671.75,668.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060368607,0.98414494,671.74,668.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060368911,0.98414494,671.73,668.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060369210,0.98414494,671.72,668.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060369411,0.98414494,671.71,668.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060369611,0.98414494,671.7,668.23,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060369912,0.98414494,671.69,668.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060370112,0.98414494,671.68,668.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060370313,0.98414494,671.67,668.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060370512,0.98414494,671.66,668.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060370713,0.98414494,671.65,668.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060370913,0.98414494,671.64,668.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060371111,0.98414494,671.63,668.25,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060371311,0.98414494,671.62,667.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060371509,0.98414494,671.61,667.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060371712,0.98687473,671.6,667.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060371911,0.98687473,671.59,667.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060372112,0.98687473,671.58,667.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060372309,0.98687473,671.57,667.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060372515,0.98687473,671.56,667.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060372715,0.98687473,671.55,667.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060372909,0.98687473,671.54,667.98,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060373110,0.98687473,671.53,667.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060373313,0.98972185,671.52,667.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060373511,0.98972185,671.51,667.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060373711,0.98972185,671.5,667.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060373915,0.98972185,671.49,667.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060374115,0.98972185,671.48,667.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060374311,0.98972185,671.47,667.62,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060374517,0.98972185,671.46,667.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060374717,0.98972185,671.45,667.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060374918,0.98972185,671.44,667.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060375218,0.98972185,671.43,667.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060375519,0.98972185,671.42,667.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060375718,0.98972185,671.41,667.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060375912,0.98972185,671.4,667.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060376113,0.98972185,671.39,667.67,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060376420,0.98972185,671.38,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060376721,0.98972185,671.37,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060377021,0.98972185,671.36,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060377218,0.98972185,671.35,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060377518,0.98972185,671.34,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060377717,0.98972185,671.33,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060377919,0.98972185,671.32,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060378118,0.98972185,671.31,667.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060378318,0.98972185,671.3,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060378520,0.98972185,671.29,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060378720,0.98972185,671.28,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060378916,0.98972185,671.27,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060379117,0.98972185,671.26,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060379315,0.98972185,671.25,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060379514,0.98972185,671.24,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060379720,0.98972185,671.23,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060379914,0.98972185,671.22,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060380115,0.98972185,671.21,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060380315,0.98972185,671.2,668.09,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060380616,0.98972185,671.19,668.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060380825,0.98972185,671.18,668.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060381119,0.98972185,671.17,668.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060381321,0.98972185,671.16,668.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060381520,0.98972185,671.15,668.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060381720,0.98972185,671.14,668.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060381920,0.98972185,671.13,668.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060382222,0.98972185,671.12,668.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060382517,0.98972185,671.11,668.12,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060382719,0.98972185,671.1,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060382917,1.83825642,673.27,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060383117,0.99871321,673.26,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060383324,0.99871321,673.25,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060383522,0.99871321,673.24,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060383720,0.99871321,673.23,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060383923,1.27206384,673.22,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060384118,0.99871321,673.21,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060384318,0.99871321,673.2,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060384525,0.99871321,673.19,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060384723,0.99871321,673.18,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060385023,0.99871321,673.17,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060385221,0.99871321,673.16,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060385418,0.99871321,673.15,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060385622,0.99871321,673.14,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060385823,0.99871321,673.13,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060386022,0.99871321,673.12,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060386221,0.99871321,673.11,668.55,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060386521,0.99871321,673.1,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060386717,0.99871321,673.09,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060386925,0.99871321,673.08,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060387121,0.99871321,673.07,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060387319,0.99871321,673.06,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060387520,1.27194384,673.05,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060387822,1.27194384,673.04,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060388022,0.99871321,673.03,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060388325,0.99871321,673.02,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060388519,0.99871321,673.01,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060388720,0.99871321,673.0,668.83,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060388924,1.27196244,672.99,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060389124,0.99871321,672.98,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060389320,0.99871321,672.97,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060389520,1.27196244,672.96,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060389725,0.99871321,672.95,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060389919,0.99871321,672.94,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060390120,1.27196244,672.93,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060390323,1.27196244,672.92,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060390524,0.99871321,672.91,668.8,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060390721,0.99224737,672.9,668.45,0.25897]
["bitfinex-derivatives","BNBF0:USTF0",1747060390922,1.2654966,672.89,668.45,0.25897]
["bitfinex-derivatives","BNBF0:USTF0",1747060391125,0.99224737,672.88,668.45,0.25897]
["bitfinex-derivatives","BNBF0:USTF0",1747060391326,0.99224737,672.87,668.45,0.25897]
["bitfinex-derivatives","BNBF0:USTF0",1747060391522,0.99224737,672.86,668.45,0.25897]
["bitfinex-derivatives","BNBF0:USTF0",1747060391723,0.99224737,672.85,668.18,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060391919,1.2654966,672.84,668.45,0.25918409]
["bitfinex-derivatives","BNBF0:USTF0",1747060392124,1.2654966,672.84,668.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060392125,0.99209509,672.83,668.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060392319,0.99209509,672.82,668.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060392524,0.99209509,672.81,668.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060392726,0.99209509,672.8,668.31,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060393026,1.26534432,672.79,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060393224,0.99209509,672.78,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060393424,0.99209509,672.77,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060393622,1.26534432,672.76,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060393821,0.99209509,672.75,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060394021,0.99209509,672.74,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060394225,1.26534432,672.73,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060394427,0.99209509,672.72,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060394725,1.26534432,672.71,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060394926,0.99209509,672.7,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060395126,1.26534432,672.69,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060395321,0.99209509,672.68,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060395519,1.26534432,672.67,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060395726,0.99209509,672.66,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060395926,0.99209509,672.65,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060396119,1.26553578,672.64,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060396321,0.99209509,672.63,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060396521,0.99209509,672.62,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060396721,1.26553578,672.61,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060396920,0.99209509,672.6,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060397221,0.99209509,672.59,668.32,0.25916093]
["bitfinex-derivatives","BNBF0:USTF0",1747060397423,0.99209509,672.58,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060397726,0.99209509,672.57,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060397927,0.99209509,672.56,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060398122,0.99209509,672.55,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060398322,0.99209509,672.54,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060398527,1.26560509,672.53,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060398722,0.99209509,672.52,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060398922,0.99209509,672.51,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060399225,0.99209509,672.5,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060399523,0.99209509,672.49,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060399723,1.26560509,672.48,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060399929,0.99209509,672.47,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060400125,0.99209509,672.46,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060400324,0.99209509,672.45,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060400524,0.99209509,672.44,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060400722,1.26560509,672.43,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060400927,0.99209509,672.42,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060401127,1.26560509,672.41,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060401328,0.99209509,672.4,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060401529,0.99209509,672.39,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060401728,0.99209509,672.38,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060401930,0.99209509,672.37,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060402127,1.26560509,672.36,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060402428,1.2704082,672.35,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060402629,0.9968982,672.34,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060402926,0.9968982,672.33,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060403126,0.9968982,672.32,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060403330,1.2704082,672.31,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060403532,0.9968982,672.3,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060406630,0.99951834,672.16,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060406831,0.99951834,672.15,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060407032,0.99951834,672.14,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060407232,0.99951834,672.13,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060407433,1.27324048,672.12,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060407634,0.99951834,672.11,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060407835,0.99951834,672.1,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060408035,0.99951834,672.09,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060408233,0.99951834,672.08,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060408434,0.99951834,672.07,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060408630,0.99951834,672.06,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060408830,0.99951834,672.05,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060409031,1.00328746,672.04,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060409235,1.00328746,672.03,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060409432,1.00328746,672.02,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060409636,1.00328746,672.01,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060409837,1.00328746,672.0,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060410037,1.00328746,671.99,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060410237,1.00328746,671.98,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060410436,1.00328746,671.97,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060410734,1.00328746,671.96,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060410939,1.00328746,671.95,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060411139,1.00328746,671.94,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060411438,1.00328746,671.93,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060411638,0.25916768,672.46,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060411639,1.00328746,671.92,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060411840,1.00328746,671.91,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060412039,1.00328746,671.9,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060412234,1.00328746,671.89,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060412437,1.00497569,671.88,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060412638,1.00497569,671.87,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060412835,1.00497569,671.86,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060413037,1.00497569,671.85,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060413239,1.00497569,671.84,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060413439,1.00497569,671.83,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060413641,1.00497569,671.82,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060413841,1.00497569,671.81,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060414042,1.00565667,671.8,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060414345,1.00565667,671.79,668.89,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060414545,1.00565667,671.78,668.82,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060414843,1.00565667,671.77,668.82,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060415044,1.00565667,671.76,668.82,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060415247,1.00565667,671.75,668.82,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060415445,1.00565667,671.74,668.82,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060415640,1.00565667,671.73,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060415841,1.00565667,671.72,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060416041,1.00565667,671.71,668.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060416244,1.00565667,671.7,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060416442,1.00565667,671.69,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060416642,1.00565667,671.68,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060416843,1.00565667,671.67,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060417043,1.00565667,671.66,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060417247,1.00565667,671.65,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060417446,1.00565667,671.64,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060417647,1.00565667,671.63,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060417946,1.00565667,671.62,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060418147,1.0106058,671.61,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060418348,1.0106058,671.6,668.86,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060418649,1.0106058,671.59,668.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060418842,1.0106058,671.58,668.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060419042,1.0106058,671.57,668.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060419245,1.0106058,671.56,668.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060419548,1.0106058,671.55,668.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060419748,1.0106058,671.54,668.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060419940,1.0106058,671.53,668.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060420144,1.0106058,671.52,668.85,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060420345,1.0106058,671.51,669.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060420547,1.0106058,671.5,669.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060420847,1.0106058,671.49,669.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060421047,1.0106058,671.48,669.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060421244,1.0106058,671.47,669.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060421447,1.01168127,671.46,669.1,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060421644,1.01168127,671.45,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060421843,1.01168127,671.44,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060422048,1.01168127,671.43,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060422347,1.01168127,671.42,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060422544,1.01264546,671.41,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060422743,0.75360125,671.4,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060422947,0.63391627,673.71,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060423145,0.27320749,673.7,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060423548,0.27320749,673.69,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060423849,0.27320749,673.68,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060424150,1.83825642,673.66,669.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060424448,0.90712376,673.65,669.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060424954,0.27320749,673.65,669.82,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060425549,0.27320749,673.65,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060425849,0.90839191,674.19,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060426048,0.25876877,673.64,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060426248,0.90839191,674.18,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060426551,0.90839191,674.17,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060426849,0.90839191,674.16,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060427049,1.16714336,674.16,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060427349,0.90839191,674.15,669.38,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060427651,0.27320749,674.14,669.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060427948,0.27320749,674.13,669.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060428350,0.27320749,674.12,669.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060428650,0.27320749,674.11,669.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060428851,0.27320749,674.1,669.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060429145,0.27320749,674.09,669.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060429448,0.27320749,674.08,669.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060429754,0.27320749,674.15,669.43,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060430147,1.83825642,674.12,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060430548,0.27320749,674.11,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060431254,0.90826124,674.11,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060431652,0.27320749,674.1,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060431853,0.27320749,674.09,669.01,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1747060432552,0.27320749,674.08,669.01,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1747060432753,0.27320749,674.07,669.01,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1747060433352,0.27320749,674.06,669.01,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1747060433554,0.27320749,674.05,669.01,0.25876492]
["bitfinex-derivatives","BNBF0:USTF0",1747060433755,0.27320749,674.05,668.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060433953,0.27320749,674.04,668.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060434255,0.27320749,674.03,668.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060434656,1.00175159,674.02,668.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060434855,1.00175159,674.01,668.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060435050,1.00175159,674.0,668.52,0.25864279]
["bitfinex-derivatives","BNBF0:USTF0",1747060435357,1.00175159,673.99,669.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060435556,1.00175159,673.98,669.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060435752,1.27495908,673.97,669.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060435955,1.27495908,673.96,669.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060436153,1.00175159,673.95,669.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060436351,1.00175159,673.94,669.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060436554,1.00175159,673.93,669.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060436850,1.27495908,673.92,669.39,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060437054,1.00175159,673.91,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060437251,1.00175159,673.9,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060437557,1.27495908,673.89,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060437755,1.27495908,673.88,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060437966,1.00080618,673.87,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060438150,1.00080618,673.86,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060438354,1.27401367,673.85,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060438551,1.00080618,673.84,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060438754,1.00080618,673.83,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060438958,1.27402957,673.82,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060439156,1.00082208,673.81,669.26,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060439357,1.00082208,673.8,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060439556,1.00082208,673.79,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060439759,1.00082208,673.78,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060439961,1.27402957,673.77,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060440162,1.00082208,673.76,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060440360,1.00082208,673.75,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060440564,1.27402957,673.74,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060440763,1.00082208,673.73,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060440957,1.00082208,673.72,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060441159,1.00082208,673.71,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060441362,1.00082208,673.7,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060441563,1.00082208,673.69,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060441760,1.00082208,673.68,669.14,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060441959,1.00082208,673.67,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060442160,1.00082208,673.66,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060442465,1.27402957,673.65,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060442764,1.27402957,673.64,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060442960,0.99971678,673.63,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060443165,0.99971678,673.62,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060443465,0.99971678,673.61,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060443665,0.99971678,673.6,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060443862,0.99971678,673.59,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060444063,0.99971678,673.58,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060444260,0.99971678,673.57,669.24,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060444465,0.99971678,673.57,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060444466,0.99971678,673.56,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060444660,1.27201868,673.55,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060444866,0.99881119,673.54,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060445065,0.99881119,673.53,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060445265,0.99881119,673.52,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060445466,0.99881119,673.51,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060445662,1.27201868,673.5,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060445861,0.99881119,673.49,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060446066,0.99881119,673.48,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060446267,0.99881119,673.47,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060446466,0.99881119,673.46,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060446667,0.99881119,673.45,669.64,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060446869,0.99881119,673.44,669.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060447169,0.99881119,673.43,669.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060447370,1.27201868,673.42,669.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060447669,1.27201868,673.41,669.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060447869,0.99881119,673.4,669.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060448171,0.99758135,673.39,669.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060448369,0.99758135,673.38,669.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060448570,0.99758135,673.37,669.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060448869,0.99758135,673.36,669.5,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060449064,0.99758135,673.35,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060449263,0.99758135,673.34,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060449570,0.99758135,673.33,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060449766,0.99770375,673.32,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060449968,0.99770375,673.31,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060450169,0.99770375,673.3,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060450371,0.99770375,673.29,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060450570,0.99770375,673.28,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060450770,0.99770375,673.27,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060450971,0.99770375,673.26,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060451270,1.27091124,673.25,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060451570,1.27091124,673.24,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060451769,1.27091124,673.23,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060451971,0.99770375,673.22,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060452167,1.27091124,673.21,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060452366,0.99770375,673.2,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060452568,0.99770375,673.19,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060452770,1.27091124,673.18,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060452968,0.99770375,673.17,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060453167,0.99770375,673.16,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060453364,1.27091124,673.15,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060453563,0.99770375,673.14,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060453769,1.27091124,673.13,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060453970,0.99770375,673.12,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060454170,0.99770375,673.11,669.06,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060454368,0.99770375,673.1,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060454566,0.99770375,673.09,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060454766,0.99770375,673.08,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060454968,0.99770375,673.07,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060455169,0.99770375,673.06,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060455373,0.99770375,673.05,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060455570,0.99770375,673.04,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060455869,0.99770375,673.03,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060456070,0.25888908,673.37,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060456071,1.27088836,673.02,669.69,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060456270,0.99770375,673.01,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060456471,0.99770375,673.0,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060456667,0.99770375,672.99,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060456866,0.99770375,672.98,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060457071,0.99770375,672.97,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060457270,0.99770375,672.96,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060457470,0.99770375,672.95,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060457671,0.99770375,672.94,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060457869,0.99770375,672.93,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060458072,0.99770375,672.92,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060458270,0.99770375,672.91,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060458470,0.99770375,672.9,669.65,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060458671,0.99916531,672.89,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060458866,0.99916531,672.88,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060459069,0.99916531,672.87,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060459366,0.99916531,672.86,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060459567,0.99916531,672.85,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060459766,0.99916531,672.84,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060459967,0.99916531,672.83,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060460167,0.99916531,672.82,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060460367,0.99916531,672.81,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060460568,0.99916531,672.8,669.94,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060460771,0.99916531,672.79,670.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060460972,0.99916531,672.78,670.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060461171,0.99916531,672.77,670.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060461371,1.00016525,672.76,670.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060461568,1.00016525,672.75,670.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060461773,1.00016525,672.74,670.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060461975,1.00016525,672.73,670.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060462169,1.00016525,672.72,670.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060462369,1.00016525,672.71,670.17,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060462571,1.00016525,672.7,670.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060462770,1.00016525,672.69,670.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060462970,1.00016525,672.68,670.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060463175,1.00016525,672.67,670.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060463375,1.00016525,672.66,670.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060463574,1.00016525,672.65,670.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060463775,1.00016525,672.64,670.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060464074,1.00016525,672.63,670.06,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060464270,1.00016525,672.62,669.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060464576,1.00016525,672.61,669.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060464775,1.00016525,672.6,669.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060464975,1.00016525,672.59,669.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060465271,1.00016525,672.58,669.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060465571,1.00016525,672.57,669.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060465770,1.00016525,672.56,669.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060465975,1.00016525,672.55,669.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060466180,1.00016525,672.54,669.95,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060466378,1.00016525,672.53,669.65,0.25880052]
["bitfinex-derivatives","BNBF0:USTF0",1747060466578,1.00016525,672.52,669.65,0.25880052]
["bitfinex-derivatives","BNBF0:USTF0",1747060466879,1.00016525,672.51,669.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060467078,1.00016525,672.5,669.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060467278,1.00016525,672.49,669.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060467578,1.00016525,672.48,669.56,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060467877,1.00016525,672.47,669.57,0.25897771]
["bitfinex-derivatives","BNBF0:USTF0",1747060468078,1.00016525,672.46,669.57,0.25897771]
["bitfinex-derivatives","BNBF0:USTF0",1747060468377,1.00016525,672.45,669.57,0.25897771]
["bitfinex-derivatives","BNBF0:USTF0",1747060468573,1.00016525,672.44,669.57,0.25897771]
["bitfinex-derivatives","BNBF0:USTF0",1747060468776,1.00016525,672.43,669.57,0.25897771]
["bitfinex-derivatives","BNBF0:USTF0",1747060468999,1.00016525,672.42,669.57,0.25897771]
["bitfinex-derivatives","BNBF0:USTF0",1747060469284,1.00016525,672.41,669.57,0.25897771]
["bitfinex-derivatives","BNBF0:USTF0",1747060469481,1.00016525,672.4,669.57,0.25897771]
["bitfinex-derivatives","BNBF0:USTF0",1747060469683,1.00016525,672.39,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060469879,1.00016525,672.38,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060470075,1.00016525,672.37,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060470276,1.00016525,672.36,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060470478,1.00016525,672.35,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060470675,1.00016525,672.34,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060470873,1.00016525,672.33,669.48,0.25903554]
["bitfinex-derivatives","BNBF0:USTF0",1747060471076,1.00837187,672.32,669.48,0.25903554]
["bitfinex-derivatives","BNBF0:USTF0",1747060471273,1.00837187,672.31,669.48,0.25903554]
["bitfinex-derivatives","BNBF0:USTF0",1747060471473,1.00837187,672.3,669.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060471672,1.00837187,672.29,669.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060471872,1.00837187,672.28,669.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060472073,1.00837187,672.27,669.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060472273,1.00837187,672.26,669.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060472478,1.00837187,672.25,669.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060472681,1.00928418,672.24,669.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060472877,1.00928418,672.23,669.51,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060473082,1.00928418,672.22,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060473277,1.00928418,672.21,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060473477,1.00928418,672.2,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060473679,1.00946911,672.19,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060473979,1.00946911,672.18,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060474177,1.00946911,672.17,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060474380,1.00946911,672.16,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060474583,1.00946911,672.15,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060474779,1.00946911,672.14,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060474980,1.00946911,672.13,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060475180,1.00946911,672.12,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060475377,1.00946911,672.11,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060475579,1.00946911,672.1,669.49,0.25904518]
["bitfinex-derivatives","BNBF0:USTF0",1747060475781,1.00946911,672.09,669.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060475981,1.00946911,672.08,669.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060476178,1.00946911,672.07,669.42,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060476381,1.00946911,672.06,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060476583,1.00946911,672.05,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060476783,1.00946911,672.04,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060476982,1.00946911,672.03,669.48,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060477185,1.00946911,672.02,669.48,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060477478,1.00946911,672.01,669.48,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060477680,1.00946911,672.0,669.48,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060477878,1.00946911,671.99,669.48,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060478083,1.01042239,671.98,669.48,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060478281,1.01042239,671.97,669.48,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060478482,1.01042239,671.96,669.48,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060478684,1.01042239,671.95,669.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060478884,1.01042239,671.94,669.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060479083,1.01042239,671.93,669.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060479283,1.01042239,671.92,669.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060479489,1.01042239,671.91,669.4,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060479689,1.01042239,671.9,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060479889,1.01125567,671.89,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060480188,1.01125567,671.88,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060480388,1.01125567,671.87,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060480689,1.01107419,671.86,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060480883,1.01107419,671.85,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060481086,1.01107419,671.84,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060481286,1.01107419,671.83,669.47,0.93594296]
["bitfinex-derivatives","BNBF0:USTF0",1747060481484,1.01469452,671.82,669.41,0.25905964]
["bitfinex-derivatives","BNBF0:USTF0",1747060481685,1.01468891,671.81,668.06,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060481887,1.01468891,671.8,668.06,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060482087,1.01468891,671.79,668.06,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060482285,1.01468891,671.78,668.06,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060482490,1.01468891,671.77,668.06,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060482688,1.01468891,671.76,668.06,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060482890,1.01468891,671.75,668.55,0.93713588]
["bitfinex-derivatives","BNBF0:USTF0",1747060483089,1.01468891,671.74,668.55,0.93713588]
["bitfinex-derivatives","BNBF0:USTF0",1747060483289,1.01435563,671.73,668.55,0.93713588]
["bitfinex-derivatives","BNBF0:USTF0",1747060483490,1.01435563,671.72,668.55,0.93713588]
["bitfinex-derivatives","BNBF0:USTF0",1747060483688,1.01435563,671.71,668.55,0.93713588]
["bitfinex-derivatives","BNBF0:USTF0",1747060483890,1.01435563,671.7,668.55,0.93713588]
["bitfinex-derivatives","BNBF0:USTF0",1747060484190,1.01435563,671.69,668.55,0.93713588]
["bitfinex-derivatives","BNBF0:USTF0",1747060484492,1.01435563,671.68,668.55,0.93713588]
["bitfinex-derivatives","BNBF0:USTF0",1747060484690,1.01435563,671.67,668.55,0.93713588]
["bitfinex-derivatives","BNBF0:USTF0",1747060484887,1.01435563,671.66,669.05,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060485089,1.01435563,671.65,669.05,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060485287,1.01435563,671.64,669.05,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060485490,1.01435563,671.63,669.05,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060485685,1.01435563,671.62,669.05,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060485887,1.01435563,671.61,669.05,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060486086,1.01435563,671.6,669.05,1.10570257]
["bitfinex-derivatives","BNBF0:USTF0",1747060486292,1.01435563,671.59,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060486492,1.01435563,671.58,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060486688,1.01435563,671.57,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060486988,1.01435563,671.56,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060487190,1.01435563,671.55,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060487386,0.25909243,672.73,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060487387,1.01435563,671.54,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060487591,1.01435563,671.53,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060487793,1.01435563,671.52,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060488093,1.01435563,671.51,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060488293,1.01435563,671.5,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060488493,1.01435563,671.49,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060488789,1.01435563,671.48,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060488989,1.01435563,671.47,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060489189,1.01435563,671.46,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060489492,1.01435563,671.45,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060489690,1.01435563,671.44,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060489994,1.01435563,671.43,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060490195,1.01435563,671.42,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060490400,1.01330635,671.41,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060490594,1.01330635,671.4,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060490789,1.01330635,671.39,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060490991,1.01330635,671.38,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060491191,1.01330635,671.37,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060491392,1.01330635,671.36,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060491592,1.01363124,671.35,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060491792,1.01363124,671.34,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060491991,1.01363124,671.33,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060492197,1.01363105,671.32,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060492399,1.01363105,671.31,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060492598,1.01363105,671.3,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060492797,1.01363105,671.29,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060493097,1.01363105,671.28,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060493295,1.01363105,671.27,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060493496,1.01363105,671.26,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060493691,1.01363105,671.25,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060493993,1.01363105,671.24,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060494191,1.01363105,671.23,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060494394,1.01363105,671.22,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060494596,1.01363105,671.21,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060494793,1.01363105,671.2,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060494995,1.01363105,671.19,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060495197,1.01363105,671.18,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060495399,1.01363105,671.17,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060495598,1.01363105,671.16,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060495800,0.7545338,671.15,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060496102,1.83825642,673.09,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060496299,0.27330953,673.08,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060496995,0.25889101,673.07,669.57,1.12482698]
["bitfinex-derivatives","BNBF0:USTF0",1747060497301,0.27330953,673.06,669.8,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060499403,0.27330953,673.06,670.22,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060499698,1.83825642,673.09,670.22,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060501103,1.83825642,673.09,670.24,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060502803,1.83825642,673.09,669.7,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060503503,0.27324808,673.08,669.7,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060505400,1.83825642,673.09,669.9,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060505804,0.27336329,673.08,669.9,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060507298,0.27336329,673.08,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060507802,1.01136563,673.07,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060507997,1.01136563,673.06,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060508198,1.01137007,673.05,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060508403,1.01137007,673.04,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060508603,1.28473336,673.03,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060508803,1.01137007,673.02,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060509003,1.01137007,673.01,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060509204,1.01137007,673.0,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060509405,1.01137007,672.99,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060509599,1.01137007,672.98,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060509805,1.01173633,672.97,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060510002,1.01173633,672.96,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060510205,1.01173633,672.95,669.64,0.25878416]
["bitfinex-derivatives","BNBF0:USTF0",1747060510407,1.01173633,672.94,669.75,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060510608,1.28509962,672.93,669.75,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060510808,1.01173633,672.92,669.75,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060511108,1.01173633,672.91,669.75,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060511308,1.01173633,672.9,669.75,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060511504,1.01173633,672.89,669.75,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060511703,1.01173633,672.88,669.75,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060512009,1.01173633,672.87,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060512202,1.01173633,672.86,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060512402,1.01173633,672.85,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060512606,1.01173633,672.84,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060512807,1.01173633,672.83,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060513005,1.01173633,672.82,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060513208,1.01173633,672.81,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060513503,1.0112887,672.8,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060513708,1.0112887,672.79,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060513908,1.0112887,672.78,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060514109,1.0112887,672.77,670.04,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060514310,1.0112887,672.76,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060514609,1.0112887,672.75,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060514808,1.0112887,672.74,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060515005,1.0112887,672.73,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060515214,1.0112887,672.72,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060515407,1.0112887,672.71,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060515610,1.0112887,672.7,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060515803,1.0112887,672.69,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060516010,1.0112887,672.68,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060516207,1.0112887,672.67,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060516415,1.28471979,672.66,670.14,0.93735582]
["bitfinex-derivatives","BNBF0:USTF0",1747060516610,1.0112887,672.65,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060516912,1.0112887,672.64,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060517112,1.0112887,672.63,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060517411,1.28471979,672.62,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060517608,1.0112887,672.61,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060517814,1.0112887,672.6,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060518114,1.28471979,672.59,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060518315,1.0112887,672.58,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060518614,1.0112887,672.57,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060518809,1.0112887,672.56,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060519007,1.0112887,672.55,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060519212,1.0112887,672.54,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060519415,1.0112887,672.53,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060519612,1.0112887,672.52,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060519815,1.0112887,672.51,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060520013,1.0112887,672.5,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060520309,1.0112887,672.49,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060520513,1.0112887,672.48,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060520716,1.0112887,672.47,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060520910,1.0112887,672.46,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060521115,1.0112887,672.45,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060521308,1.0112887,672.44,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060521513,1.28480456,672.43,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060521714,1.0112887,672.42,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060521916,1.0112887,672.41,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060522217,1.28480456,672.4,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060522417,1.0112887,672.39,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060522615,1.0112887,672.38,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060522814,1.0112887,672.37,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060523014,1.0112887,672.36,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060523218,1.0112887,672.35,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060523419,1.0112887,672.34,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060523619,1.0112887,672.33,669.95,0.25893917]
["bitfinex-derivatives","BNBF0:USTF0",1747060523919,1.0112887,672.32,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060524125,1.0112887,672.31,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060524323,1.0112887,672.3,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060524518,1.0112887,672.29,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060524722,1.0112887,672.28,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060525017,1.0112887,672.27,669.54,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060525224,1.0112887,672.26,669.54,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060525423,1.0112887,672.25,669.54,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060525625,1.0112887,672.24,669.54,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060525823,1.0112887,672.23,669.54,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060526021,1.0112887,672.22,669.54,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060526223,1.0112887,672.21,669.54,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060526421,1.0112887,672.2,669.54,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060526621,1.0112887,672.19,669.54,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060526824,1.0112887,672.18,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060527025,1.0112887,672.17,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060527226,1.0112887,672.16,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060527425,1.00911581,672.15,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060527724,1.00911581,672.14,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060527925,1.00911581,672.13,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060528153,1.00911581,672.12,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060528367,1.00911581,672.11,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060528566,1.00911581,672.1,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060528751,1.00911581,672.09,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060528955,1.00911581,672.08,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060529156,1.00911581,672.07,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060529361,1.00911581,672.06,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060529556,1.00911581,672.05,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060529753,1.00911581,672.04,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060529962,1.00911581,672.03,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060530157,1.00911581,672.02,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060530461,1.00854098,672.01,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060530663,1.00854098,672.0,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060530853,1.00854098,671.99,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060531055,1.00846366,671.98,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060531255,1.00846366,671.97,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060531464,1.00846366,671.96,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060531663,1.00846366,671.95,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060531862,1.00846366,671.94,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060532069,1.00846366,671.93,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060532263,1.00846366,671.92,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060532463,1.00846366,671.91,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060532661,1.00846366,671.9,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060532861,1.00846366,671.89,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060533064,1.00846366,671.88,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060533265,1.00846366,671.87,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060533465,1.00846366,671.86,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060533664,1.00846366,671.85,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060533867,1.00846366,671.84,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060534064,1.00846366,671.83,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060534366,1.00846366,671.82,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060534568,1.00846366,671.81,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060534868,1.00846366,671.8,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060535061,1.00846366,671.79,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060535270,1.00846366,671.78,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060535463,1.00846366,671.77,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060535667,1.00846366,671.76,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060535866,1.00846366,671.75,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060536084,0.2591397,672.34,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060537811,0.27356355,672.33,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060538640,0.27356355,673.07,669.54,0.25911558]
["bitfinex-derivatives","BNBF0:USTF0",1747060538873,0.63131734,673.08,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060538874,0.27356355,673.06,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060539070,0.27356355,673.05,669.54,0.25902301]
["bitfinex-derivatives","BNBF0:USTF0",1747060539474,0.27356355,673.04,669.54,0.25902301]
["bitfinex-derivatives","BNBF0:USTF0",1747060539770,0.27356355,673.03,669.54,0.25902301]
["bitfinex-derivatives","BNBF0:USTF0",1747060540372,0.27356355,673.02,669.54,0.25902301]
["bitfinex-derivatives","BNBF0:USTF0",1747060540769,0.27356355,673.01,669.54,0.25902301]
["bitfinex-derivatives","BNBF0:USTF0",1747060541163,0.27356355,673.0,669.54,0.25902301]
["bitfinex-derivatives","BNBF0:USTF0",1747060541366,1.00665043,672.99,669.54,0.25902301]
["bitfinex-derivatives","BNBF0:USTF0",1747060541573,1.00665043,672.98,669.54,0.25902301]
["bitfinex-derivatives","BNBF0:USTF0",1747060541770,1.00665043,672.97,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060541970,1.27997703,672.96,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060542167,1.00641348,672.95,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060542471,1.00634973,672.94,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060542675,1.00620952,672.93,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060542873,1.27977307,672.92,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060543069,1.27977307,672.91,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060543272,1.00620952,672.9,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060543570,1.00620952,672.89,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060543774,1.27977307,672.88,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060543973,1.00620952,672.87,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060544175,1.00620952,672.86,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060544476,1.27977307,672.85,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060544677,1.00620952,672.84,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060544869,1.00650291,672.83,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060545070,1.00650291,672.82,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060545368,1.00650291,672.81,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060545603,1.00650291,672.8,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060545767,1.28006646,672.79,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060545967,1.00650291,672.78,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060546169,1.00650291,672.77,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060546366,1.00650291,672.76,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060546577,1.00650291,672.75,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060546876,1.28006646,672.74,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060547078,1.00650291,672.73,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060547281,1.00650291,672.72,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060547478,1.00650291,672.71,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060547674,1.00650291,672.7,669.54,0.25905868]
["bitfinex-derivatives","BNBF0:USTF0",1747060547880,1.28006646,672.69,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060548077,1.00650291,672.68,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060548378,1.00650291,672.67,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060548576,1.28006646,672.66,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060548778,1.00650291,672.65,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060548978,1.00650291,672.64,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060549181,1.00650291,672.63,669.54,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1747060549382,1.00650291,672.62,669.54,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1747060549584,1.27965805,672.61,669.54,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1747060549883,1.0060945,672.6,669.54,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1747060550077,1.0060945,672.59,669.54,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1747060550379,1.27965805,672.58,669.54,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1747060550676,1.27965805,672.57,669.54,0.25901915]
["bitfinex-derivatives","BNBF0:USTF0",1747060550876,1.27965805,672.56,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060551076,1.0060945,672.55,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060551276,1.0060945,672.54,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060551472,1.0060945,672.53,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060551677,1.0058058,672.52,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060551877,1.27936935,672.51,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060552074,1.0058058,672.5,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060552277,1.0058058,672.49,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060552474,1.0058058,672.48,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060552678,1.0058058,672.47,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060552883,1.0058058,672.46,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060553126,1.0058058,672.45,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060553279,1.0058058,672.44,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060553474,1.0058058,672.43,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060553675,1.00503526,672.42,669.54,0.25906446]
["bitfinex-derivatives","BNBF0:USTF0",1747060553880,1.00503526,672.41,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060554081,1.00503526,672.4,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060554380,1.00503526,672.39,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060554581,1.00503526,672.38,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060554782,1.27863316,672.37,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060554979,1.00503526,672.36,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060555172,1.00503526,672.35,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060555473,1.2778485,672.34,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060555768,1.00416512,672.33,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060555968,1.00416512,672.32,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060556167,1.00416512,672.31,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060556355,1.00416512,672.3,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060556554,1.00416512,672.29,669.54,0.25912812]
["bitfinex-derivatives","BNBF0:USTF0",1747060556852,1.2778485,672.28,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060557053,1.00416512,672.27,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060557250,1.00416512,672.26,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060557448,1.2778485,672.25,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060557645,1.00416512,672.24,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060557848,1.00416512,672.23,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060558052,1.2778485,672.22,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060558251,1.00416512,672.21,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060558453,1.00416512,672.2,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060558654,1.00416512,672.19,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060558952,1.2778485,672.18,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060559253,1.2778485,672.17,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060559553,1.2778485,672.16,669.54,0.25914935]
["bitfinex-derivatives","BNBF0:USTF0",1747060559754,1.2778485,672.15,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060560058,1.2778485,672.14,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060560353,1.2778485,672.13,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060560553,1.2778485,672.12,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060560751,1.2778485,672.11,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060560948,1.00416512,672.1,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060561150,1.00416512,672.09,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060561351,1.00416512,672.08,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060561550,1.00416512,672.07,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060561752,1.00416512,672.06,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060561949,1.00416512,672.05,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060562162,1.00416512,672.04,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060562350,1.00416512,672.03,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060562553,1.0052513,672.02,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060562755,1.0052513,672.01,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060562956,1.0052513,672.0,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060563151,1.27893468,671.99,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060563355,1.0052513,671.98,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060563557,1.0052513,671.97,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060563756,1.0052513,671.96,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060563950,1.0052513,671.95,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060564151,1.0052513,671.94,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060564356,1.00629026,671.93,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060564652,1.00629026,671.92,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060564853,1.00629026,671.91,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060565053,1.00629026,671.9,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060565254,1.00629026,671.89,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060565456,1.00629026,671.88,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060565655,1.00629026,671.87,669.54,0.25917154]
["bitfinex-derivatives","BNBF0:USTF0",1747060565857,1.00629026,671.86,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060566052,1.00668535,671.85,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060566250,1.00668535,671.84,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060566452,1.00668535,671.83,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060566652,1.00668535,671.82,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060566857,1.00668535,671.81,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060567056,1.00668535,671.8,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060567253,1.00668535,671.79,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060567454,1.00668535,671.78,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060567653,1.00668535,671.77,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060567956,1.00668535,671.76,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060568154,1.00668535,671.75,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060568353,1.00668535,671.74,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060568554,1.00668535,671.73,669.54,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060568757,1.00668535,671.72,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060568954,1.00668535,671.71,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060569156,1.00668535,671.7,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060569354,1.00668535,671.69,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060569558,1.00649132,671.68,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060569858,1.00649132,671.67,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060570055,1.00649132,671.66,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060570254,1.00649132,671.65,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060570454,1.00649132,671.64,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060570657,1.00649132,671.63,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060570956,1.00649132,671.62,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060571157,1.00649132,671.61,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060571452,1.00649132,671.6,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060571654,1.00649132,671.59,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060571854,1.00649132,671.58,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060572057,1.00649132,671.57,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060572353,1.00649132,671.56,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060572657,1.00649132,671.55,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060572858,1.00649132,671.54,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060573058,1.00649132,671.53,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060573256,1.00649132,671.52,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060573461,1.00649132,671.51,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060573660,1.00649132,671.5,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060573859,1.00649132,671.49,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060574059,1.00649132,671.48,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060574260,1.00649132,671.47,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060574560,1.00649132,671.46,669.54,0.25915803]
["bitfinex-derivatives","BNBF0:USTF0",1747060574858,1.00649132,671.45,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060575057,1.00649132,671.44,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060575261,1.00649132,671.43,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060575462,1.00649132,671.42,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060575659,1.00649132,671.41,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060575858,1.00649132,671.4,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060576058,1.00649132,671.39,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060576263,1.00649132,671.38,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060576459,1.00649132,671.37,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060576661,1.00649132,671.36,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060576862,1.00649132,671.35,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060577063,1.00649132,671.34,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060577264,1.00649132,671.33,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060577465,1.00649132,671.32,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060577663,1.01115628,671.31,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060577866,1.01115628,671.3,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060578063,1.01115628,671.29,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060578261,1.01115628,671.28,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060578462,1.01115628,671.27,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060578661,1.01115628,671.26,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060578867,1.01115628,671.25,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060579069,1.01115628,671.24,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060579369,1.01115628,671.23,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060579565,1.01115628,671.22,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060579765,1.01115628,671.21,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060579969,1.01115628,671.2,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060580167,1.01115628,671.19,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060580367,1.01115628,671.18,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060580667,1.01115628,671.17,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060580866,1.01115628,671.16,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060581066,1.01115628,671.15,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060581267,1.01115628,671.14,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060581468,1.01115628,671.13,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060581669,0.25911172,672.75,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060581670,1.01067587,671.12,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060581870,1.01067587,671.11,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060582070,1.01067587,671.1,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060582265,1.01067587,671.09,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060582468,1.01067587,671.08,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060582769,1.01067587,671.07,669.54,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060582966,1.01067587,671.06,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060583166,1.01067587,671.05,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060583371,1.01067587,671.04,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060583568,1.00971227,671.03,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060583765,0.75059669,671.02,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060583968,1.83825642,673.09,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060584471,0.27329925,673.08,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060584667,0.27329925,673.08,669.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060584872,1.83825642,673.09,669.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060585068,0.27325841,673.07,669.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060585368,0.27325841,673.08,669.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060586474,1.83825642,673.09,669.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060586968,1.83825642,673.09,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060588983,0.27318891,673.08,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060589378,0.27318891,673.08,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060589782,0.25886309,673.07,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060590084,0.27318891,673.06,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060591685,0.27318891,673.06,669.58,0.25886309]
["bitfinex-derivatives","BNBF0:USTF0",1747060592780,0.27318891,673.06,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060593083,0.25896807,673.05,669.58,0.25896807]
["bitfinex-derivatives","BNBF0:USTF0",1747060593383,0.27318891,673.04,669.58,0.25896807]
["bitfinex-derivatives","BNBF0:USTF0",1747060595785,0.27318891,673.04,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060595979,0.90494177,673.08,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060597086,0.25897289,673.07,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060597886,0.27318891,673.06,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060598286,0.27318891,673.05,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060598585,0.27318891,673.04,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060598786,0.27318891,673.03,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060598984,0.25897289,673.07,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060598985,0.27318891,673.02,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060599291,0.27318891,673.01,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060599588,0.27318891,673.06,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060600988,0.27318891,673.05,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060601483,0.27318891,673.04,669.54,0.25897289]
["bitfinex-derivatives","BNBF0:USTF0",1747060601789,0.27318891,673.03,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060602084,0.27318891,673.02,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060602389,0.27318891,673.01,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060602689,0.27318891,673.0,669.53,0.93673444]
["bitfinex-derivatives","BNBF0:USTF0",1747060602989,0.27318891,672.99,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060603288,0.27318891,672.98,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060603590,0.27318891,672.97,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060603891,1.85601737,672.76,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060604189,0.90494177,672.75,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060604391,0.27318891,672.74,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060604690,0.27318891,672.73,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060605190,0.27318891,672.72,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060605490,0.27318891,672.71,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060605790,0.27318891,672.7,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060606089,0.27318891,672.69,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060606390,0.27318891,672.68,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060606790,0.27318891,672.67,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060607184,0.27318891,672.66,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060607385,2.48777023,672.75,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060607386,0.27318891,672.65,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060607689,0.27318891,672.64,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060608191,0.90494177,672.74,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060609287,0.27318891,672.73,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060609485,0.27318891,672.72,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060609791,0.27318891,672.71,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060610191,0.27318891,672.7,669.54,0.25908375]
["bitfinex-derivatives","BNBF0:USTF0",1747060610793,0.27318891,672.69,668.19,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060610992,1.85601737,673.0,668.19,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060611293,0.90415756,672.99,668.19,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060611688,0.27361439,672.98,668.19,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060611989,0.27361439,672.97,668.86,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060612293,0.27361439,672.96,668.86,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060612686,0.27361439,672.95,668.86,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060612993,0.27361439,672.94,668.86,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060613294,0.27361439,672.93,668.86,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060613695,0.27361439,672.92,668.86,0.25911076]
["bitfinex-derivatives","BNBF0:USTF0",1747060613894,0.27361439,672.92,668.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060614197,0.27361439,672.91,668.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060614494,0.27361439,672.91,668.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060614694,0.27361439,672.9,668.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060614997,0.27361439,672.89,668.86,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747060615295,0.27361439,672.88,668.86,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747060615595,0.27361439,672.87,668.86,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747060615990,0.27361439,672.86,668.86,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747060616294,0.27361439,672.85,668.86,0.25911172]
["bitfinex-derivatives","BNBF0:USTF0",1747060616692,0.27361439,672.84,668.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060616891,0.27361439,672.83,668.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060617297,0.27361439,672.82,668.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060617597,0.27361439,672.81,668.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060617791,0.27361439,672.81,668.86,0.25903072]
["bitfinex-derivatives","BNBF0:USTF0",1747060617996,0.27361439,672.8,668.86,0.25903072]
["bitfinex-derivatives","BNBF0:USTF0",1747060618193,0.27361439,672.79,668.86,0.25903072]
["bitfinex-derivatives","BNBF0:USTF0",1747060618496,0.27361439,672.78,668.86,0.25903072]
["bitfinex-derivatives","BNBF0:USTF0",1747060618899,0.27361439,672.8,668.86,0.25903072]
["bitfinex-derivatives","BNBF0:USTF0",1747060619501,0.27361439,672.8,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060619999,0.25907797,672.79,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060620298,0.27361439,672.78,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060621403,0.27361439,672.78,668.89,0.25907797]
["bitfinex-derivatives","BNBF0:USTF0",1747060622803,0.27361439,672.78,668.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060622995,0.25913874,672.77,668.89,0.25913874]
["bitfinex-derivatives","BNBF0:USTF0",1747060623396,0.27361439,672.76,668.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060624503,0.27361439,672.76,668.44,0.25913198]
["bitfinex-derivatives","BNBF0:USTF0",1747060625396,0.27361439,672.75,668.44,0.25913198]
["bitfinex-derivatives","BNBF0:USTF0",1747060625797,0.27361439,672.75,668.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060626002,0.27361439,672.74,668.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060626204,0.27361439,672.73,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060626502,0.27361439,672.72,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060626906,0.27361439,672.71,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060627106,0.53270489,672.71,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060627307,0.27361439,672.7,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060627707,0.27361439,672.69,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060628009,0.27361439,672.69,668.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060628208,0.27361439,672.7,668.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060629106,0.27361439,672.69,668.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060629307,0.27361439,672.79,668.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060629609,0.90415756,672.8,668.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060630108,0.25912716,672.79,668.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060630408,0.27361439,672.78,668.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060630706,0.27361439,672.78,668.72,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060631203,0.27361439,672.77,668.72,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060631407,0.27361439,672.76,668.72,0.25912716]
["bitfinex-derivatives","BNBF0:USTF0",1747060631904,0.27361439,672.75,668.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060632110,0.53275795,672.75,668.72,0.25914356]
["bitfinex-derivatives","BNBF0:USTF0",1747060632409,0.27361439,672.74,668.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060633013,0.27361439,672.74,668.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060633907,0.27361439,672.73,668.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060634308,0.27361439,672.72,668.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060634508,0.27361439,672.71,668.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060634715,0.27361439,672.71,669.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060634913,0.27361439,672.7,669.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060635212,0.27361439,672.69,669.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060635512,0.27361439,672.68,669.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060635714,0.27361439,672.74,669.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060636715,0.27361439,672.74,668.6,1.19847732]
["bitfinex-derivatives","BNBF0:USTF0",1747060637814,0.27361439,672.74,668.6,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060640817,0.27361439,673.14,668.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060641012,0.63040797,673.54,668.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060641013,0.27361439,673.53,668.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060641516,0.27361439,673.52,668.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060641913,0.27361439,673.51,669.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060642117,0.27361439,673.5,669.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060642416,0.27361439,673.49,669.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060642713,0.27361439,673.48,669.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060643123,0.27361439,673.47,669.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060643419,1.85601737,673.24,669.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060643717,0.27361439,673.23,669.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060643914,0.27361439,673.22,669.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060644322,0.27361439,673.21,669.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060644620,0.27361439,673.2,669.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060644821,0.27361439,673.2,669.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060645021,0.27361439,673.19,669.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060645423,0.27361439,673.18,669.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060645719,0.27361439,673.17,669.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060646022,0.27361439,673.16,669.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060646522,0.27361439,673.15,669.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060646926,0.27361439,673.14,669.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060647121,0.27361439,673.14,669.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060647325,0.27361439,673.13,669.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060647625,0.27361439,673.12,669.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060647922,0.27361439,673.11,669.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060648124,0.53267693,673.11,669.06,0.25906254]
["bitfinex-derivatives","BNBF0:USTF0",1747060648322,0.27361439,673.1,669.06,0.25906254]
["bitfinex-derivatives","BNBF0:USTF0",1747060648629,0.27361439,673.09,669.06,0.25906254]
["bitfinex-derivatives","BNBF0:USTF0",1747060648823,1.85601737,672.92,669.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060649527,0.90311518,672.91,669.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060649728,0.27357502,672.9,669.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060650127,0.27357502,672.89,669.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060650528,0.90311518,672.91,669.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060650930,1.85601737,672.89,669.12,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060651330,0.90311518,672.88,669.12,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060652033,0.27357502,672.87,669.12,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060652433,0.27357502,672.86,669.12,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060652732,0.27357502,672.85,669.12,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060653133,1.85601737,672.29,668.72,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060653329,1.85601737,672.29,669.11,0.25918023]
["bitfinex-derivatives","BNBF0:USTF0",1747060653527,0.27357502,672.28,668.72,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060654532,0.27357502,672.28,668.73,0.25924877]
["bitfinex-derivatives","BNBF0:USTF0",1747060655132,0.90360366,672.78,668.73,0.25924877]
["bitfinex-derivatives","BNBF0:USTF0",1747060655429,0.27357502,672.77,668.73,0.25924877]
["bitfinex-derivatives","BNBF0:USTF0",1747060655735,0.27357502,672.76,668.73,0.25924877]
["bitfinex-derivatives","BNBF0:USTF0",1747060656132,0.27357502,672.75,668.73,0.25924877]
["bitfinex-derivatives","BNBF0:USTF0",1747060656433,0.27357502,672.74,668.73,0.25924877]
["bitfinex-derivatives","BNBF0:USTF0",1747060656933,0.27357502,672.73,668.73,0.25924877]
["bitfinex-derivatives","BNBF0:USTF0",1747060657130,1.85601737,672.71,668.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060657436,0.90360366,672.7,668.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060658635,0.90360366,672.7,668.73,0.25924877]
["bitfinex-derivatives","BNBF0:USTF0",1747060658839,0.27357502,672.83,668.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060659038,0.27357502,672.82,668.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060659339,0.27357502,672.81,668.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060659644,0.27357502,672.8,668.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060659944,0.27357502,673.08,668.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060660146,0.25917541,672.79,668.59,0.25917541]
["bitfinex-derivatives","BNBF0:USTF0",1747060660341,0.27357502,673.07,668.6,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060660648,0.27357502,673.06,668.6,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060660945,0.27357502,673.05,668.6,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060661246,0.27357502,673.04,668.6,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060661542,1.85601737,673.17,668.6,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060661742,0.25914453,673.03,668.6,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060661947,1.85601737,672.87,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060662249,0.90428621,672.86,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060662549,0.27362272,672.85,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060662942,0.27362272,672.84,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060663247,0.25917347,672.84,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060663648,0.27365629,672.83,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060663947,0.27365629,672.82,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060664247,0.27365629,672.81,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060664550,0.27365629,672.8,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060664847,0.27365629,672.79,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060665144,0.27365629,672.78,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060665545,0.27365629,672.77,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060665850,0.27365629,672.76,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060666049,1.85601737,672.75,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060666349,2.12967366,672.75,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060666549,0.90397494,672.74,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060666849,0.27365629,672.73,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060667250,0.27365629,672.72,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060667451,0.27365629,672.71,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060667850,0.27365629,672.7,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060668249,2.48633602,672.74,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060668250,0.27365629,672.69,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060668547,0.27365629,672.68,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060668951,0.27365629,672.67,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060669453,0.27365629,672.66,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060669946,0.27365629,672.65,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060670149,1.85601737,672.7,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060670551,0.90380792,672.69,668.67,0.25917347]
["bitfinex-derivatives","BNBF0:USTF0",1747060670745,0.90380792,672.69,668.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060670949,0.27381456,672.68,668.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060671249,0.27381456,672.67,668.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060671448,1.85601737,672.64,668.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060671753,0.90380792,672.63,668.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060672052,0.27381456,672.62,668.12,0.25934344]
["bitfinex-derivatives","BNBF0:USTF0",1747060672548,0.27381456,672.61,668.12,0.25934344]
["bitfinex-derivatives","BNBF0:USTF0",1747060672852,0.27381456,672.6,668.12,0.25934344]
["bitfinex-derivatives","BNBF0:USTF0",1747060673050,0.27381456,672.59,668.12,0.25934344]
["bitfinex-derivatives","BNBF0:USTF0",1747060673248,1.85601737,672.52,668.12,0.25934344]
["bitfinex-derivatives","BNBF0:USTF0",1747060673648,0.90380792,672.51,668.12,0.25934344]
["bitfinex-derivatives","BNBF0:USTF0",1747060673852,0.27381456,672.5,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060674053,0.27381456,672.49,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060674247,0.27381456,672.49,668.12,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747060674547,0.27381456,672.48,668.12,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747060674751,0.27381456,672.47,668.12,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747060675052,0.2593734,672.5,668.12,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747060675053,0.27381456,672.46,668.12,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747060675452,0.27381456,672.45,668.12,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747060675752,0.27381456,672.44,668.12,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747060676054,0.90380792,672.43,668.12,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747060676455,0.90380792,672.42,668.12,0.2593734]
["bitfinex-derivatives","BNBF0:USTF0",1747060676953,0.90380792,672.41,667.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060677151,0.90380792,672.41,666.83,1.91778673]
["bitfinex-derivatives","BNBF0:USTF0",1747060677152,1.85601737,672.34,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060677450,0.90380792,672.33,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060677855,0.90380792,672.32,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060678049,1.16338156,672.32,667.39,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1747060678253,0.90380792,672.31,667.39,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1747060678554,0.27381456,672.3,667.39,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1747060678954,0.27381456,672.29,667.39,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1747060679253,0.27381456,672.28,667.39,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1747060679654,0.27381456,672.27,667.39,0.25957364]
["bitfinex-derivatives","BNBF0:USTF0",1747060679855,0.27381456,672.26,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060680256,1.85601737,671.85,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060680454,1.85601737,671.85,667.39,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1747060680656,0.90380792,671.84,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060680955,0.27381456,671.83,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060681357,0.27381456,671.82,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060681559,0.27381456,671.82,667.06,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747060681756,0.27381456,671.81,667.06,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747060682056,0.27381456,671.8,667.06,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747060682555,0.27381456,671.79,667.06,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747060682753,0.27381456,671.83,667.06,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747060683058,0.27381456,671.82,667.06,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747060683555,0.27381456,671.81,667.06,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747060683851,0.27381456,671.81,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060684056,0.27381456,671.8,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060684253,0.27381456,671.8,666.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060684460,0.27381456,671.79,666.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060684851,0.27381456,671.78,666.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060685058,0.27381456,671.77,666.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060685260,0.27381456,672.53,666.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060685653,1.85601737,672.1,666.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060685858,0.90380792,672.09,666.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060686157,1.85601737,672.1,666.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060686357,0.27400021,672.08,666.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060686560,0.27400021,672.07,666.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060686761,0.27400021,672.06,666.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060686960,0.27400021,672.05,666.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060687261,0.27400021,672.04,666.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060687458,0.27400021,672.03,666.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060687756,0.27400021,672.02,666.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060687962,0.27400021,672.01,666.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060688262,0.27400021,672.0,666.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060688460,0.27400021,671.99,666.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060688660,0.27400021,671.98,666.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060688962,0.27400021,671.97,666.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060689157,0.27400021,671.96,666.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060689361,0.53357966,671.96,666.91,0.25957945]
["bitfinex-derivatives","BNBF0:USTF0",1747060689662,0.27400021,671.95,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060689961,0.27400021,671.94,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060690163,0.27400021,671.93,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060690459,0.27400021,671.92,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060690661,0.27400021,671.91,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060690960,0.27400021,671.9,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060691159,0.27400021,671.9,666.91,0.25957945]
["bitfinex-derivatives","BNBF0:USTF0",1747060691160,0.27400021,671.89,666.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060691362,0.27400021,671.95,666.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060691662,0.27400021,671.94,666.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060691864,0.27400021,671.93,666.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060692163,0.27400021,671.92,666.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060692363,0.27400021,671.91,666.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060692569,0.27400021,672.12,666.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060692864,0.27400021,672.11,666.88,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060693063,0.27400021,672.1,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060693363,0.27400021,672.09,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060693565,0.27400021,672.08,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060693760,0.27400021,672.07,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060694060,0.27400021,672.06,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060694366,0.27400021,672.05,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060694666,0.27400021,672.04,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060694859,0.27400021,672.03,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060695059,0.27400021,672.02,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060695263,0.27400021,672.01,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060695565,0.27400021,672.0,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060695761,0.27400021,671.99,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060696165,0.27400021,671.98,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060696467,0.27400021,671.97,666.94,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1747060696667,0.27400021,671.97,666.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060696867,0.27400021,671.96,666.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060697167,0.27400021,671.95,666.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060697466,0.27400021,671.94,666.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060697761,0.27400021,671.93,666.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060698068,0.27400021,671.92,666.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060698369,0.27400021,672.1,666.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060700670,0.27400021,672.1,667.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060701067,0.25941497,672.09,667.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060701368,0.27400021,672.08,667.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060702768,0.25941497,672.09,667.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060703065,0.27380907,672.08,667.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060703471,0.27380907,672.08,668.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060703967,0.90329606,672.59,668.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060704171,0.25932702,672.07,668.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060704367,0.27380907,672.58,668.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060704567,0.27380907,672.57,668.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060704871,0.27380907,672.56,668.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060705073,0.27380907,672.55,668.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060705471,0.27380907,672.54,668.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060705673,0.27380907,672.54,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060705872,0.27380907,672.53,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060706374,0.27380907,672.52,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060706669,0.27380907,672.51,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060707073,0.27380907,672.5,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060707369,1.85601737,672.32,667.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060707673,0.90329606,672.31,667.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060707973,0.27380907,672.3,667.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060708174,0.27380907,672.29,667.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060708474,0.27380907,672.28,667.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060708671,0.27380907,672.27,667.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060708974,0.27380907,672.27,667.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060709274,0.27380907,672.26,667.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060709776,0.27380907,672.25,667.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060710074,0.53321534,672.25,667.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060710270,0.27380907,672.24,667.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060710774,1.85601737,672.16,668.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060711275,0.90329606,672.15,668.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060711473,0.27380907,672.14,668.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060711774,0.27380907,672.13,668.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060712170,0.27380907,672.12,668.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060712577,0.27380907,672.11,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060712875,0.27380907,672.1,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060713479,0.27380907,672.09,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060713774,0.27380907,672.08,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060713976,0.27380907,672.07,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060714377,0.25940627,672.25,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060714378,0.27380907,672.06,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060714676,0.27380907,672.05,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060714870,0.27380907,672.04,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060715271,0.27380907,672.03,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060715777,0.27380907,672.24,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060716076,0.25940821,672.02,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060716277,0.27380907,672.23,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060716477,0.27380907,672.01,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060716679,0.27380907,672.01,667.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060716879,0.27380907,672.31,667.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060717075,0.27380907,672.3,667.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060717377,0.27380907,672.29,667.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060717578,0.53321921,672.29,667.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060717773,0.27380907,672.28,667.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060717980,0.27380907,672.27,667.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060718380,0.27380907,672.28,667.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060718980,0.27380907,672.27,667.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060719378,0.27380907,672.26,667.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060719678,0.27380907,672.25,667.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060720079,0.27380907,672.24,667.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060720280,1.85601737,672.08,668.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060720679,0.90329606,672.07,668.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060720880,1.85601737,672.08,668.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060721181,0.90303743,672.07,668.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060721379,0.2739546,672.06,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060721780,0.2739546,672.05,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060722075,0.2739546,672.04,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060722380,0.2739546,672.03,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060722782,0.2739546,672.02,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060723383,0.2739546,672.01,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060723583,0.2739546,672.0,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060723882,0.2739546,671.99,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060724183,0.2739546,671.98,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060724379,0.2739546,671.97,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060724880,0.2739546,671.96,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060725081,0.53347017,671.96,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060725382,0.2739546,671.95,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060725785,0.2739546,671.94,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060726286,0.25951557,671.96,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060726287,0.2739546,671.93,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060726582,0.2739546,671.92,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060727086,0.2739546,671.91,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060727288,0.2739546,671.9,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060727586,0.2739546,671.89,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060727887,0.2739546,671.88,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060728186,0.2739546,671.87,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060728489,0.2739546,671.95,667.81,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1747060728686,1.85601737,671.85,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060729087,0.90303743,671.84,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060730588,0.2739546,671.95,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060731089,0.25944882,671.94,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060731290,0.53340342,671.94,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060731590,0.2739546,671.93,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060731791,0.2739546,671.92,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060731993,0.2739546,671.92,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060732493,0.2739546,671.91,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060732793,0.2739546,671.9,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060733187,0.2739546,671.89,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060733492,0.2739546,671.88,668.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060733690,0.2739546,671.87,668.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060734094,0.2739546,671.86,668.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060734393,0.2739546,671.85,668.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060734993,0.2739546,671.84,668.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060735196,0.53337924,671.84,668.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060735495,0.2739546,671.83,668.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060736111,0.2739546,671.83,668.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060738103,0.25942464,671.84,668.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060738503,0.27385766,671.83,668.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060740206,0.25942464,671.84,668.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060740608,1.85601737,671.91,668.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060740905,1.85601737,672.34,668.37,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060741105,0.27371785,671.9,668.37,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060741301,0.27371785,671.99,668.37,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060741609,0.9051396,672.33,668.37,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060742005,0.27371785,672.32,668.37,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060742206,0.25924298,672.32,668.37,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060742502,0.27371785,672.31,668.37,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060742708,0.27371785,672.31,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060743704,1.85601737,672.55,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060743906,0.2591561,672.42,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060744306,0.27352893,672.54,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060744604,0.27352893,672.41,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060744807,0.27352893,672.53,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060745011,0.53265126,672.53,668.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060745311,0.25912233,672.53,669.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060745710,0.27352893,672.52,669.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060746313,0.90534033,672.9,669.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060746610,0.27352893,672.9,669.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060746810,0.25905386,672.54,669.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060747013,0.27352893,672.53,669.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060747208,0.27352893,672.53,668.67,0.25905386]
["bitfinex-derivatives","BNBF0:USTF0",1747060747408,0.27352893,672.9,668.67,0.25905386]
["bitfinex-derivatives","BNBF0:USTF0",1747060747612,0.90551274,673.6,668.67,0.25905386]
["bitfinex-derivatives","BNBF0:USTF0",1747060747912,0.25904614,672.71,668.67,0.25905386]
["bitfinex-derivatives","BNBF0:USTF0",1747060748113,0.27352893,673.59,668.67,0.25905386]
["bitfinex-derivatives","BNBF0:USTF0",1747060748309,0.25899216,672.75,668.67,0.25905386]
["bitfinex-derivatives","BNBF0:USTF0",1747060748508,0.27352893,673.58,668.67,0.25905386]
["bitfinex-derivatives","BNBF0:USTF0",1747060748708,0.27352893,673.57,668.67,0.25905386]
["bitfinex-derivatives","BNBF0:USTF0",1747060748912,1.85601737,673.61,668.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060749310,1.16460417,673.6,668.56,0.2589912]
["bitfinex-derivatives","BNBF0:USTF0",1747060749614,0.27339162,673.59,668.56,0.2589912]
["bitfinex-derivatives","BNBF0:USTF0",1747060750014,0.27339162,673.58,668.56,0.2589912]
["bitfinex-derivatives","BNBF0:USTF0",1747060750315,0.27339162,673.57,668.56,0.2589912]
["bitfinex-derivatives","BNBF0:USTF0",1747060750716,0.27339162,673.56,668.56,0.2589912]
["bitfinex-derivatives","BNBF0:USTF0",1747060751015,0.27339162,673.55,668.56,0.2589912]
["bitfinex-derivatives","BNBF0:USTF0",1747060751518,0.27339162,673.54,668.56,0.2589912]
["bitfinex-derivatives","BNBF0:USTF0",1747060751911,0.27339162,673.53,668.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060752110,0.53235102,673.53,668.56,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747060752316,0.27339162,673.52,668.56,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747060752616,0.27339162,673.51,668.56,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747060752917,0.27339162,673.5,668.56,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747060753312,0.27339162,673.49,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060753511,0.27339162,673.48,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060753816,0.27339162,673.47,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060754117,0.27339162,673.46,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060754615,0.27339162,673.45,668.56,0.2589594]
["bitfinex-derivatives","BNBF0:USTF0",1747060754817,0.27339162,673.45,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060755016,0.27339162,673.44,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060755216,0.53238571,673.44,668.56,0.25899409]
["bitfinex-derivatives","BNBF0:USTF0",1747060755416,0.27339162,673.43,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060756017,0.27339162,673.42,668.14,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060756218,0.27339162,673.42,668.15,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1747060756411,0.27339162,673.41,668.15,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1747060756612,0.27339162,673.43,668.15,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1747060757012,0.27339162,673.42,668.15,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1747060757418,0.27339162,673.43,668.15,0.25900662]
["bitfinex-derivatives","BNBF0:USTF0",1747060758018,0.27339162,673.43,668.08,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060758919,0.90561297,674.67,668.08,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060759113,0.90561297,674.67,668.09,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060759312,0.25888908,673.42,668.09,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060759615,0.27339162,673.41,668.09,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060759815,0.27339162,673.4,668.09,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060760218,0.27339162,673.39,668.09,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060760421,0.53229707,673.39,668.09,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060760617,0.27339162,673.38,668.09,0.25888908]
["bitfinex-derivatives","BNBF0:USTF0",1747060760918,0.27339162,673.38,667.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060761119,0.27339162,673.37,667.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060761319,0.27339162,673.36,667.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060761620,0.90561297,674.58,668.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060762015,0.90561297,674.57,668.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060762220,0.63222135,674.56,668.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060762520,0.90561297,674.56,668.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060762720,0.90561297,674.55,668.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060762920,0.90561297,674.54,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060763319,0.90561297,674.53,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060763620,0.90561297,674.52,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060763921,0.25889582,674.57,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060764122,0.27326953,674.56,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060764420,0.27326953,674.55,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060764722,0.27326953,674.54,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060765020,0.27326953,674.53,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060765321,0.27326953,674.52,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060765618,0.27326953,674.51,668.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060766120,0.27326953,674.5,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060766423,0.27326953,674.49,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060766922,0.90660091,674.48,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060767217,0.90660091,674.47,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060767418,0.90660091,674.46,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060767717,0.90660091,674.45,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060768021,0.90660091,674.44,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060768218,1.16545533,674.44,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060768423,0.90660091,674.43,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060768722,0.90660091,674.42,668.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060769118,0.90660091,674.41,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060769422,0.27326953,674.4,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060769722,0.27326953,674.39,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060770022,0.27326953,674.38,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060770322,0.27326953,674.37,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060770622,0.27326953,674.36,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060770921,0.27326953,674.35,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060771218,0.27326953,674.34,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060771518,0.27326953,674.33,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060771920,0.27326953,674.32,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060772318,0.27326953,674.31,668.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060772523,0.27326953,674.31,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060772824,0.27326953,674.3,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060773119,0.27326953,674.29,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060773425,0.27326953,674.28,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060773730,0.27326953,674.27,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060774030,0.27326953,674.26,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060774232,0.53198155,674.26,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060774433,0.27326953,674.25,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060774833,0.27326953,674.24,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060775133,0.27326953,674.23,668.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060775434,0.27326953,674.23,669.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060775633,0.27326953,674.22,669.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060775829,0.27326953,674.21,669.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060776132,0.27326953,674.2,669.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060776430,0.27326953,674.19,669.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060777334,0.27326953,674.18,669.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060777734,0.27326953,674.17,669.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060778034,0.27326953,674.17,669.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060778227,0.27326953,674.16,669.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060778429,0.27326953,674.15,669.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060778736,0.27326953,674.14,669.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060779836,1.85601737,673.92,669.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060781237,0.27326953,674.14,669.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060781432,0.27326953,674.13,669.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060781938,0.27326953,674.12,669.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060782239,0.27326953,674.11,669.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060782538,0.27326953,674.1,669.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060782834,0.2587553,674.21,669.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060783340,0.27313895,674.2,669.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060783540,1.85601737,673.89,669.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060783940,0.90773695,673.88,669.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060784240,0.27313895,673.87,669.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060784542,0.27313895,673.86,669.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060784742,0.27313895,673.85,669.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060785138,0.5318827,673.84,669.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060785342,0.27313895,673.83,669.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060785643,0.27313895,673.82,669.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060785945,0.27313895,673.81,669.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060786139,0.25874375,673.84,669.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060786545,0.27312388,673.83,669.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060786844,0.27312388,673.82,669.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060787144,0.25874375,673.84,669.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060787145,0.27312388,673.81,669.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060787441,0.27312388,673.8,669.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060787745,0.27312388,673.83,669.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060788147,0.27312388,673.83,669.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060789545,0.27312388,673.83,669.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060790945,0.27312388,673.83,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060791148,0.90839197,674.02,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060791346,0.25873414,673.82,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060791641,0.27312388,674.01,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060791845,0.27312388,673.81,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060792041,0.27312388,674.17,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060792445,0.27312388,674.16,669.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060792747,0.27312388,674.15,669.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060793146,0.25872356,674.16,669.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060793446,0.27311001,674.15,669.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060793947,0.25871202,674.14,669.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060794245,0.27311001,674.13,669.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060795346,0.27311001,674.13,669.54,0.25871202]
["bitfinex-derivatives","BNBF0:USTF0",1747060795546,0.27311001,674.12,669.54,0.25871202]
["bitfinex-derivatives","BNBF0:USTF0",1747060795746,0.27311001,674.11,669.54,0.25871202]
["bitfinex-derivatives","BNBF0:USTF0",1747060795942,0.27311001,674.1,669.54,0.25871202]
["bitfinex-derivatives","BNBF0:USTF0",1747060796248,0.27311001,674.09,669.54,0.25871202]
["bitfinex-derivatives","BNBF0:USTF0",1747060796643,0.27311001,674.13,669.54,0.25871202]
["bitfinex-derivatives","BNBF0:USTF0",1747060796846,0.27311001,674.13,669.44,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060797147,0.27311001,674.5,669.44,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060797348,1.85601737,673.45,669.73,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747060797546,1.85601737,673.45,669.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060797744,0.2587832,673.44,669.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060799252,0.27310414,673.43,669.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060800148,0.27310414,673.44,669.72,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060800647,0.90987385,674.22,669.72,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060800951,0.27310414,674.21,669.72,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060801251,0.53178731,674.21,669.72,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060801451,0.27310414,674.2,669.72,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060801654,0.25868317,674.21,669.66,0.25868317]
["bitfinex-derivatives","BNBF0:USTF0",1747060801655,1.85601737,673.68,670.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060802046,0.27310414,673.67,670.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060803749,1.85601737,673.57,670.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060804255,0.25865337,673.56,670.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060805455,0.25865337,673.56,670.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060805956,0.63754053,674.28,670.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060806557,0.27304472,674.27,670.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060806757,1.85601737,673.62,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060807152,0.27304472,673.61,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060807852,0.27304472,673.61,670.88,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060808057,0.27304472,673.66,670.88,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060808358,1.85601737,673.67,670.88,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060808653,0.27304726,673.66,670.88,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060810060,1.85601737,673.64,670.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060810358,0.27304726,673.63,670.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060811961,0.27304726,673.63,670.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060812460,0.63701863,673.78,670.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060812461,0.27304726,673.62,670.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060812664,0.27304726,673.78,670.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060813159,0.25862069,673.77,670.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060813757,0.25862069,673.77,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060814560,0.27304726,673.76,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060815162,0.27304726,673.82,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060816163,0.25856977,673.81,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060816364,0.25856977,673.81,670.68,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060816963,0.27295914,673.8,670.68,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060818265,0.91061431,674.22,670.68,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060818761,0.91061431,674.22,670.92,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060819265,0.25849678,674.21,670.92,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060819466,0.27295914,674.2,670.92,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060821367,0.27295914,674.2,670.27,1.91778673]
["bitfinex-derivatives","BNBF0:USTF0",1747060821368,0.27295914,674.2,670.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060821561,0.91061431,674.37,670.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060822063,0.27295914,674.36,670.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060822269,0.25849774,674.36,670.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060822568,0.27295914,674.35,670.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060823871,0.27295914,674.35,670.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060824170,0.25851406,674.34,670.78,0.25851406]
["bitfinex-derivatives","BNBF0:USTF0",1747060824366,0.25851406,674.34,670.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060824665,0.27295914,674.33,670.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060825170,0.27295914,674.33,670.47,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747060825868,0.27295914,674.32,670.47,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747060826272,0.27295914,674.31,670.47,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747060826465,0.27295914,674.3,670.47,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747060826667,0.27295914,674.29,670.47,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747060827370,0.27295914,674.28,670.47,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747060827670,0.27295914,674.27,670.47,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747060828066,0.27295914,674.26,670.47,0.25856593]
["bitfinex-derivatives","BNBF0:USTF0",1747060828271,0.27295914,674.26,670.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060828571,0.27295914,674.25,670.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060828967,0.27295914,674.24,670.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060829270,0.27295914,674.23,670.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060829771,0.27295914,674.22,670.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060829972,0.27295914,674.22,670.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060830272,0.27295914,674.21,670.53,0.25862742]
["bitfinex-derivatives","BNBF0:USTF0",1747060830471,0.27295914,674.21,670.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060830771,0.27295914,674.2,670.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060830971,0.27295914,674.19,670.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060831172,0.27295914,674.19,670.14,0.25868317]
["bitfinex-derivatives","BNBF0:USTF0",1747060831373,0.27295914,674.18,670.14,0.25868317]
["bitfinex-derivatives","BNBF0:USTF0",1747060831673,0.27295914,674.17,670.14,0.25868317]
["bitfinex-derivatives","BNBF0:USTF0",1747060831973,0.27295914,674.16,670.14,0.25868317]
["bitfinex-derivatives","BNBF0:USTF0",1747060832172,0.25868317,674.19,670.14,0.25868317]
["bitfinex-derivatives","BNBF0:USTF0",1747060832374,1.85601737,674.01,670.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060832974,0.91158741,674.0,670.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060833273,0.2731508,673.99,670.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060833674,0.2731508,673.98,670.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060833973,0.2731508,673.97,670.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060834175,1.85601737,673.75,670.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060834373,0.91158741,673.74,670.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060834675,0.2731508,673.73,670.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060834974,0.2731508,673.74,670.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060836173,0.2731508,673.74,670.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060836679,0.2731508,674.23,670.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060837177,0.25853615,674.22,670.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060837373,0.2731508,674.21,670.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060837978,0.2731508,674.21,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060838875,0.25853615,674.22,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060839082,0.63850551,674.83,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060839282,1.85601737,674.84,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060839582,0.27281848,674.83,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060840083,0.25842959,674.82,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060840282,0.27281848,674.81,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060840581,0.27281848,674.81,670.73,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060842676,1.85601737,675.07,670.73,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060842982,1.85601737,675.35,670.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060843181,0.25840849,675.06,670.54,0.25840849]
["bitfinex-derivatives","BNBF0:USTF0",1747060843379,0.91095376,675.06,670.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060843677,0.27281589,675.05,670.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060843982,0.27281589,675.04,670.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060844284,0.27281589,675.03,670.46,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060844678,0.27281589,675.02,670.46,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060845083,0.27281589,675.01,670.46,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060845682,0.27281589,675.0,670.46,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060845985,0.27281589,674.99,670.46,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060846180,0.27281589,674.98,670.46,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060846386,1.85601737,674.95,670.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060849690,0.27281589,674.61,670.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060849987,0.27281589,674.61,670.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060850188,0.27281589,674.6,670.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060850488,0.27281589,674.59,670.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060850790,0.27281589,674.58,670.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060851191,1.85601737,674.72,670.4,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060851390,0.91172246,674.71,670.4,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060851791,0.27289531,674.7,670.4,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060852193,0.27289531,674.69,670.41,0.25849582]
["bitfinex-derivatives","BNBF0:USTF0",1747060852492,1.85601737,674.68,670.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060852788,0.9117109,674.67,670.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060853087,0.27287363,674.66,670.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060853490,0.27287363,674.65,670.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060853793,0.27287363,674.64,670.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060853992,0.27287363,674.64,670.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060854291,0.27287363,674.63,670.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060854586,0.27287363,674.62,670.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060854888,0.27287363,674.61,670.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060855092,0.53136081,674.61,670.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060855293,0.27287363,674.6,670.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060855692,0.27287363,674.59,670.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060855892,0.27287363,674.59,670.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060856092,0.27287363,674.58,670.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060856293,0.27287363,674.57,670.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060856594,0.27287363,674.56,670.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060857091,0.27287363,674.55,670.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060857393,0.27287363,674.54,670.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060857591,0.27287363,674.54,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060857790,0.27287363,674.53,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060858094,0.27287363,674.52,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060858395,0.27287363,674.51,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060858594,0.27287363,674.5,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060858989,0.27287363,674.49,670.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060859291,0.27287363,674.48,670.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060859694,0.27287363,674.53,670.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060860095,0.27287363,674.52,670.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060860395,0.27287363,674.51,670.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060860697,0.27287363,674.5,670.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060860896,0.27287363,674.5,670.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060862198,0.27287363,674.5,670.56,0.25844399]
["bitfinex-derivatives","BNBF0:USTF0",1747060862998,0.27287363,674.5,670.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060863198,0.27287363,675.07,670.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060863398,0.25845263,674.49,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060863698,0.27287363,674.48,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060863998,0.27287363,675.07,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060864298,0.25838834,674.47,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060864503,0.27287363,675.06,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060864794,0.27287363,675.05,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060865099,0.27287363,675.04,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060865397,0.27287363,675.03,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060865600,0.53128979,675.03,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060865791,0.27287363,675.02,670.56,0.25845263]
["bitfinex-derivatives","BNBF0:USTF0",1747060865996,0.27287363,675.02,670.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060866297,0.27287363,675.01,670.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060866598,0.27287363,675.0,670.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060867099,0.27287363,674.99,670.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060867300,0.53124087,674.99,670.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060867501,0.27287363,674.98,670.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060867703,0.27287363,674.98,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060867900,0.27287363,674.97,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060868199,0.27287363,674.96,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060868502,0.27287363,674.95,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060868801,0.27287363,674.94,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060869202,0.27287363,674.93,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060869497,0.27287363,674.92,670.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060869802,0.27287363,674.91,670.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060870203,0.27287363,674.9,670.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060870403,0.53125813,674.9,670.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060870698,0.27287363,674.89,670.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060871098,0.27287363,674.88,670.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060871603,0.27287363,674.87,670.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060871996,0.27287363,674.86,670.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060872199,1.85601737,674.69,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060872704,0.9117109,674.68,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060873103,0.27287363,674.67,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060873400,1.85601737,674.69,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060873703,0.91073087,674.68,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060874104,0.27278852,674.67,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060874404,1.85601737,674.55,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060874705,0.27278852,674.54,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060876204,0.25839505,674.53,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060876505,0.27278852,674.52,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060876999,0.27278852,674.52,670.91,0.25839505]
["bitfinex-derivatives","BNBF0:USTF0",1747060878007,0.27278852,674.52,670.88,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060878504,0.27278852,674.51,670.88,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060878905,0.91162838,674.8,670.88,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060879104,0.91162838,674.8,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060879105,1.85601737,674.48,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060879702,0.27278852,674.47,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060880204,0.27278852,674.47,670.89,0.25840657]
["bitfinex-derivatives","BNBF0:USTF0",1747060880404,0.25842384,674.46,670.89,0.25840657]
["bitfinex-derivatives","BNBF0:USTF0",1747060880705,0.27278852,674.45,670.89,0.25840657]
["bitfinex-derivatives","BNBF0:USTF0",1747060880901,0.27278852,674.45,670.78,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060881408,0.27278852,674.44,670.78,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060881702,0.27278852,674.43,670.78,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060881903,0.27278852,674.43,670.79,0.2584104]
["bitfinex-derivatives","BNBF0:USTF0",1747060882109,0.27278852,674.42,670.79,0.2584104]
["bitfinex-derivatives","BNBF0:USTF0",1747060883910,0.27278852,674.42,670.78,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060884310,1.85601737,674.35,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060885008,0.27278852,674.34,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060885214,0.53118357,674.34,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060885611,0.27278852,674.33,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060886713,0.27278852,674.33,671.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060887507,0.27278852,674.34,671.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060888210,0.25836436,674.33,671.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060889315,0.25836436,674.33,671.44,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060891219,0.25836436,674.33,671.21,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060892018,0.27272584,674.32,671.21,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060893116,0.27272584,674.32,671.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060893318,0.25838738,674.31,671.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060894520,0.27271988,674.3,671.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060894922,0.25838738,674.31,671.48,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060895422,0.27271979,674.3,671.48,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060896421,0.27271979,674.85,671.48,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060896623,1.85601737,674.81,671.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060896921,0.27271979,674.8,671.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060897229,0.53102854,674.8,671.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060897622,0.27271979,674.79,671.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060898720,0.27271979,674.79,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060899523,0.91114273,675.16,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060899819,0.27271979,675.15,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060900225,0.53100841,675.15,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060900524,0.27271979,675.14,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060902326,1.85601737,675.18,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060902626,0.9115331,675.17,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060902925,0.27265413,675.16,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060903123,0.53091495,675.16,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060903321,0.25826082,675.16,671.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060903827,0.27271931,675.15,671.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060906327,0.27271931,675.15,671.34,0.25826082]
["bitfinex-derivatives","BNBF0:USTF0",1747060908033,0.27271931,675.15,670.6,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060908432,1.85601737,675.38,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060908733,0.9110345,675.37,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060909030,0.27271931,675.36,670.77,0.2583682]
["bitfinex-derivatives","BNBF0:USTF0",1747060909337,0.27271931,675.35,670.77,0.2583682]
["bitfinex-derivatives","BNBF0:USTF0",1747060909736,0.89668339,675.37,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060909737,1.85601737,674.87,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060910031,0.9110345,674.86,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060910336,0.27271931,674.85,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060910639,0.27271931,674.84,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060911137,0.27271931,674.83,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060911331,0.53110381,674.83,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060911530,0.27271931,674.82,671.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060911937,1.85601737,674.69,671.21,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060912135,0.9110345,674.68,671.21,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060912534,0.27271931,674.67,671.21,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060912934,0.27271931,674.66,671.21,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060913231,0.27271931,674.66,671.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060913435,1.85601737,674.53,671.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060913635,0.9110345,674.52,671.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060913934,0.27271931,674.51,671.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060914335,0.27271931,674.5,671.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060914630,0.63831519,674.52,671.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060914631,1.85601737,674.38,671.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060914830,0.27271931,674.37,671.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060915232,0.25837012,674.36,671.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060915637,0.27271931,674.35,671.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060917234,0.27271931,674.35,671.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060917538,0.91175392,675.07,671.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060917839,0.27271931,675.06,671.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060918136,0.27271931,675.05,671.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060918340,0.53106449,675.05,671.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060918539,0.27271931,675.04,671.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060918841,1.85601737,674.99,671.16,0.25834518]
["bitfinex-derivatives","BNBF0:USTF0",1747060919242,0.91175392,674.98,671.16,0.25834518]
["bitfinex-derivatives","BNBF0:USTF0",1747060919741,0.27271931,674.97,671.16,0.25834518]
["bitfinex-derivatives","BNBF0:USTF0",1747060920038,0.27271931,674.96,671.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060920441,0.27271931,674.95,671.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060920642,1.85601737,674.69,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060921143,0.91175392,674.68,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060921344,1.17014802,674.68,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060921542,0.27271931,674.67,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060921742,0.27271931,674.66,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060922144,0.27271931,674.65,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060922445,0.27271931,674.64,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060922745,0.27271931,674.67,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060923346,0.25839026,674.66,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060923547,1.85601737,674.61,671.25,0.25839026]
["bitfinex-derivatives","BNBF0:USTF0",1747060923846,0.27271931,674.6,671.25,0.25839026]
["bitfinex-derivatives","BNBF0:USTF0",1747060924145,1.85601737,674.61,671.25,0.25839026]
["bitfinex-derivatives","BNBF0:USTF0",1747060924342,0.27282105,674.6,671.25,0.25839026]
["bitfinex-derivatives","BNBF0:USTF0",1747060925445,0.27282105,674.65,671.25,0.25839026]
["bitfinex-derivatives","BNBF0:USTF0",1747060926046,0.27282105,674.65,671.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060926646,0.27282105,674.87,671.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060926845,1.85601737,674.82,671.16,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060927243,0.25837395,674.81,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060927444,1.17047465,674.81,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060927644,0.27282105,674.8,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060928245,0.27282105,674.8,671.17,1.19769806]
["bitfinex-derivatives","BNBF0:USTF0",1747060929546,0.27282105,674.79,671.17,1.19769806]
["bitfinex-derivatives","BNBF0:USTF0",1747060929941,0.27282105,674.78,671.17,1.19769806]
["bitfinex-derivatives","BNBF0:USTF0",1747060930346,0.27282105,674.77,671.17,1.19769806]
["bitfinex-derivatives","BNBF0:USTF0",1747060930546,1.85601737,674.7,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060930942,0.9121007,674.69,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060931347,0.27282105,674.68,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060931648,0.27282105,674.67,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060932048,0.27282105,674.68,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060932446,0.9121007,674.69,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060933948,0.27282105,674.68,671.17,0.25837395]
["bitfinex-derivatives","BNBF0:USTF0",1747060935249,0.27282105,674.68,671.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060935648,0.9121007,674.68,671.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060936048,0.27282105,674.67,671.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060936347,0.27282105,674.66,671.14,0.2583893]
["bitfinex-derivatives","BNBF0:USTF0",1747060936548,0.27282105,674.65,671.14,0.2583893]
["bitfinex-derivatives","BNBF0:USTF0",1747060936943,0.27282105,674.64,671.14,0.2583893]
["bitfinex-derivatives","BNBF0:USTF0",1747060937149,1.85601737,674.34,671.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060937549,0.9121007,674.33,671.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060939052,1.85601737,674.16,671.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060939244,1.85601737,674.16,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060939448,0.27282105,674.15,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060940954,1.85601737,674.07,671.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060942755,0.25838163,674.09,671.37,0.25838163]
["bitfinex-derivatives","BNBF0:USTF0",1747060942756,0.25838163,674.09,671.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060943756,0.63903466,674.81,671.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060943955,1.85601737,674.82,671.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060944359,0.2727323,674.81,671.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060944758,0.2727323,674.81,664.64,0.54272607]
["bitfinex-derivatives","BNBF0:USTF0",1747060944759,0.2727323,674.81,671.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060944956,0.2727323,674.87,671.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060945257,0.25830779,674.8,671.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060945562,0.2727323,674.79,671.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060947559,0.25832313,674.78,671.44,1.19764724]
["bitfinex-derivatives","BNBF0:USTF0",1747060948053,0.2727323,674.77,671.44,1.19764724]
["bitfinex-derivatives","BNBF0:USTF0",1747060950265,0.2727323,674.77,671.44,0.25832313]
["bitfinex-derivatives","BNBF0:USTF0",1747060950858,0.2727323,674.76,671.44,0.25832313]
["bitfinex-derivatives","BNBF0:USTF0",1747060951154,0.2727323,674.75,671.44,0.25832313]
["bitfinex-derivatives","BNBF0:USTF0",1747060951458,0.25832313,674.78,671.44,0.25832313]
["bitfinex-derivatives","BNBF0:USTF0",1747060951459,0.2727323,674.74,671.44,0.25832313]
["bitfinex-derivatives","BNBF0:USTF0",1747060951755,0.2727323,674.73,671.44,0.25832313]
["bitfinex-derivatives","BNBF0:USTF0",1747060952055,0.2727323,674.77,671.44,0.25832313]
["bitfinex-derivatives","BNBF0:USTF0",1747060952361,1.85601737,674.55,671.44,1.19764724]
["bitfinex-derivatives","BNBF0:USTF0",1747060952862,0.2727323,674.54,671.44,1.19764724]
["bitfinex-derivatives","BNBF0:USTF0",1747060953059,0.2727323,674.54,671.44,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060953256,0.53112448,674.54,671.44,1.19771629]
["bitfinex-derivatives","BNBF0:USTF0",1747060953558,0.2727323,674.53,671.44,1.19771629]
["bitfinex-derivatives","BNBF0:USTF0",1747060954862,0.2727323,674.53,671.44,0.25839218]
["bitfinex-derivatives","BNBF0:USTF0",1747060956063,0.2727323,674.53,671.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060956363,0.25843247,674.52,671.44,0.25843247]
["bitfinex-derivatives","BNBF0:USTF0",1747060956558,0.25843247,674.52,671.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060956759,0.2727323,674.51,671.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060957362,0.2727323,674.51,671.12,0.25842672]
["bitfinex-derivatives","BNBF0:USTF0",1747060957963,0.25843247,674.52,671.12,0.25842672]
["bitfinex-derivatives","BNBF0:USTF0",1747060958265,0.27284372,674.51,671.12,0.25842672]
["bitfinex-derivatives","BNBF0:USTF0",1747060958966,0.27284372,674.51,671.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060959366,0.25841808,674.5,671.06,0.25841808]
["bitfinex-derivatives","BNBF0:USTF0",1747060959764,0.27284372,674.49,671.06,0.25841808]
["bitfinex-derivatives","BNBF0:USTF0",1747060961966,0.27284372,674.49,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060962267,0.25843151,674.48,671.06,0.25843151]
["bitfinex-derivatives","BNBF0:USTF0",1747060962770,0.27284372,674.47,671.06,0.25843151]
["bitfinex-derivatives","BNBF0:USTF0",1747060965071,0.27284372,674.47,670.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060965472,0.27284372,674.47,670.37,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747060965667,0.27284372,675.1,670.27,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060966065,0.91104816,675.71,670.27,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060966271,0.25840945,675.09,670.28,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060966668,0.27284372,675.7,670.28,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060967165,0.27284372,675.08,670.28,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060967365,0.27284372,675.7,670.28,0.25840945]
["bitfinex-derivatives","BNBF0:USTF0",1747060967771,0.27284372,675.69,670.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060968067,0.27284372,675.68,670.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060968372,0.27284372,675.67,670.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060968569,0.27284372,675.66,670.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060968767,0.91104816,675.66,670.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060968973,0.91104816,675.65,670.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060969170,0.91104816,675.64,670.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060969375,0.91104816,675.63,670.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060969576,1.85601737,674.36,671.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060969877,0.91104816,674.35,671.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060971677,0.27284372,674.34,671.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060971872,0.27284372,674.33,671.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060972077,0.27284372,674.33,670.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060972271,0.91104816,674.35,670.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060972472,0.91104816,674.53,670.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060973780,0.27284372,674.52,670.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060973979,0.27284372,674.51,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060974277,0.27284372,674.5,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060974478,0.27284372,674.49,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060974678,0.27284372,674.48,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060974977,0.27284372,674.47,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060975174,0.27284372,674.46,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060975378,0.27284372,674.45,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060975677,1.85601737,674.69,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060975873,0.91100082,674.68,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060976073,0.27296173,674.67,670.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060976579,2.1289791,674.66,670.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060976773,0.91100082,674.65,670.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060977279,0.27296173,674.64,670.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060977579,0.27296173,674.63,670.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060977780,0.27296173,674.62,670.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060978075,0.27296173,674.61,670.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060978278,1.85601737,674.46,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060978479,0.91100082,674.45,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060978673,0.27296173,674.44,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060978874,0.27296173,674.43,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060979077,0.27296173,674.44,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060979381,0.91100082,674.45,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060980280,0.27296173,674.45,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060980683,0.91137939,674.45,670.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060980885,0.91137939,674.45,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060981181,0.91137939,674.61,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060981386,0.27296173,674.6,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060981587,0.27296173,674.59,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060981794,0.27296173,674.58,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060982091,0.27296173,674.57,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060982286,0.27296173,674.56,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060982493,0.27296173,674.55,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060982690,0.27296173,674.54,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060982995,0.25849678,674.62,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060982996,0.27296173,674.53,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060983196,0.27296173,674.52,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060983498,0.27296173,674.51,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060983795,0.27296173,674.61,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060983997,0.27296173,674.5,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060984199,0.27296173,674.6,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060984498,0.25849678,674.62,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060984499,0.27296173,674.59,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060984794,0.27296173,674.58,671.02,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060984999,1.85601737,674.53,671.16,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060985392,0.91137939,674.52,671.16,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060985801,0.27296173,674.51,671.16,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060986403,0.27296173,674.5,671.16,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060986803,0.91137939,674.52,671.16,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060987296,1.85601737,674.34,671.16,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060987501,0.27296173,674.33,671.27,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060989506,0.27296173,674.33,671.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060990399,0.25834518,674.32,671.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060990803,0.27296173,674.31,671.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060991705,0.27296173,674.31,671.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060992501,0.9117564,674.62,671.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060993005,0.9117564,674.62,671.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060993208,0.25833655,674.61,671.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060993705,0.27296173,674.6,671.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060995401,0.27296173,674.62,671.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747060995602,0.25834518,674.59,671.35,1.19766929]
["bitfinex-derivatives","BNBF0:USTF0",1747060995806,0.27296173,674.58,671.35,1.19766929]
["bitfinex-derivatives","BNBF0:USTF0",1747060998211,0.27296173,674.58,671.35,0.25834518]
["bitfinex-derivatives","BNBF0:USTF0",1747061001013,0.27296173,674.58,671.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061001318,0.25832888,674.57,671.35,0.25832888]
["bitfinex-derivatives","BNBF0:USTF0",1747061001721,0.27296173,674.56,671.35,0.25832888]
["bitfinex-derivatives","BNBF0:USTF0",1747061003717,0.27296173,674.56,671.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061003915,0.27296173,674.98,671.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061004115,0.25835093,674.55,671.35,0.25835093]
["bitfinex-derivatives","BNBF0:USTF0",1747061004320,0.27296173,674.97,671.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061004518,0.27296173,674.96,671.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061004815,0.27296173,674.96,671.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061005019,0.27296173,674.95,671.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061005222,0.5312839,674.95,671.26,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1747061005413,0.5312839,674.95,671.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061005719,0.27296173,674.94,671.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061006018,0.27296173,674.93,671.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061006216,0.27296173,674.93,671.16,0.25836628]
["bitfinex-derivatives","BNBF0:USTF0",1747061006421,0.27296173,674.92,671.16,0.25836628]
["bitfinex-derivatives","BNBF0:USTF0",1747061006716,0.27296173,674.91,671.16,0.25836628]
["bitfinex-derivatives","BNBF0:USTF0",1747061006922,1.85601737,674.89,671.16,0.25836628]
["bitfinex-derivatives","BNBF0:USTF0",1747061007115,1.85601737,674.89,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061007519,0.9117393,674.88,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061007821,1.1700816,674.88,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061008121,0.27296173,674.87,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061008924,0.27296173,674.86,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061009223,0.27296173,674.85,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061009626,0.27296173,674.87,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061009925,0.27296173,674.86,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061010325,0.27296173,674.85,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061010620,0.27296173,674.84,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061010925,0.27296173,674.83,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061011225,0.27296173,674.82,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061011522,0.27296173,674.81,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061011926,0.27296173,674.87,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061012126,0.27296173,674.86,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061012527,0.27296173,674.85,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061012928,0.27296173,674.87,671.07,0.2583423]
["bitfinex-derivatives","BNBF0:USTF0",1747061013122,0.27296173,674.87,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061013322,0.27296173,674.86,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061013627,0.27296173,674.85,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061013923,0.27296173,674.87,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061014230,0.9117393,674.88,671.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061014424,0.25831833,674.86,671.07,0.25831833]
["bitfinex-derivatives","BNBF0:USTF0",1747061015027,0.27296173,674.85,671.07,0.25831833]
["bitfinex-derivatives","BNBF0:USTF0",1747061015230,0.27296173,674.84,671.07,0.25831833]
["bitfinex-derivatives","BNBF0:USTF0",1747061015529,0.27296173,674.83,671.07,0.25831833]
["bitfinex-derivatives","BNBF0:USTF0",1747061015930,0.27296173,674.82,671.07,0.25831833]
["bitfinex-derivatives","BNBF0:USTF0",1747061016131,0.27296173,674.81,671.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061016331,2.1289791,674.81,671.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061016532,0.27296173,674.8,671.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061016733,0.9117393,674.8,671.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061017332,0.25827328,674.79,671.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061017732,0.25827328,674.79,671.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061018033,0.27267013,674.78,671.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061019336,1.85601737,674.79,671.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061019527,0.27267013,674.77,671.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061019832,1.85601737,674.79,671.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061019833,0.91162539,674.78,671.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061020233,0.25826561,674.77,671.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061020434,0.27267013,674.76,671.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061021036,0.27267013,674.76,671.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061021334,0.91162539,674.76,671.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061022334,0.2582704,674.75,671.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061022531,0.27267013,674.74,671.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061022736,1.85601737,674.69,671.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061022932,0.91162539,674.68,671.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061024237,1.85601737,674.62,671.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061024738,0.27267013,674.61,671.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061025341,0.25828478,674.6,671.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061025542,0.27267013,674.59,671.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061025842,0.27267013,674.59,671.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061027741,0.27267013,674.59,671.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061027935,0.25828478,674.6,671.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061028142,0.27265942,674.59,671.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061028535,0.27265942,674.65,671.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061029341,0.25826945,674.64,671.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061029643,0.27265942,674.63,671.68,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061034241,1.85601737,674.6,671.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061034441,0.27265942,674.59,671.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061035143,0.25828862,674.58,671.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061035442,0.27265942,674.57,671.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061036142,0.27265942,674.57,671.64,0.25827232]
["bitfinex-derivatives","BNBF0:USTF0",1747061040045,0.27265942,674.57,671.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061040344,0.27265942,675.04,671.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061040644,0.63925027,675.05,671.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061040645,1.85601737,674.99,671.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061040944,0.91190969,674.98,671.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061041339,0.25822058,674.97,671.63,0.25822058]
["bitfinex-derivatives","BNBF0:USTF0",1747061041544,0.53088,674.97,671.63,0.25822058]
["bitfinex-derivatives","BNBF0:USTF0",1747061041840,0.27265942,674.96,671.63,0.25822058]
["bitfinex-derivatives","BNBF0:USTF0",1747061042444,1.85601737,674.58,672.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061044146,0.27260527,674.57,672.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061044346,0.53081723,674.57,672.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061044746,0.25821196,674.57,672.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061045247,0.25821196,674.57,671.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061046046,1.85601737,675.02,671.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061046246,0.27260064,675.01,671.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061046647,0.27260064,675.01,671.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061047042,0.27260064,675.12,671.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061047348,0.25815928,675.0,671.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061047647,0.27260064,674.99,671.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061047843,0.27260064,675.12,671.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061048448,0.25816694,675.11,671.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061048950,0.27260064,675.1,671.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061049251,0.25816694,675.11,671.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061049548,0.27259482,675.1,671.89,0.25815928]
["bitfinex-derivatives","BNBF0:USTF0",1747061053256,0.27259482,675.1,671.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061055352,0.25816407,675.09,671.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061055952,0.27259482,675.08,671.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061057754,1.85601737,675.05,671.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061058255,0.27259482,675.04,671.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061059758,0.9121011,675.04,671.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061060160,0.27259482,675.03,671.98,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061060459,0.27259482,675.03,671.89,0.25816407]
["bitfinex-derivatives","BNBF0:USTF0",1747061060659,0.27259482,675.02,671.89,0.25816407]
["bitfinex-derivatives","BNBF0:USTF0",1747061061059,0.27259482,675.01,671.27,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061061361,0.27259482,675.0,671.27,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061061657,0.27259482,674.99,671.27,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061062057,0.27259482,674.98,671.27,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061062256,0.53083264,674.98,671.28,0.25823782]
["bitfinex-derivatives","BNBF0:USTF0",1747061062460,0.27259482,674.97,671.28,0.25823782]
["bitfinex-derivatives","BNBF0:USTF0",1747061062755,0.27259482,674.96,671.28,0.25823782]
["bitfinex-derivatives","BNBF0:USTF0",1747061062961,0.27259482,674.95,671.28,0.25823782]
["bitfinex-derivatives","BNBF0:USTF0",1747061063163,1.85601737,674.66,671.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061063560,0.9121011,674.65,671.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061065464,1.85601737,674.61,671.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061065865,0.9121011,674.6,671.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061067764,0.9121011,674.63,671.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061068064,0.27259482,674.63,671.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061068364,0.25827232,674.62,671.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061068866,0.27259482,674.61,671.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061069367,0.27259482,674.61,671.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061070466,0.91167779,674.98,671.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061070768,0.27259482,674.97,671.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061071063,0.27259482,674.96,671.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061071269,0.53085756,674.96,671.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061071468,0.27259482,674.95,671.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061072063,0.27259482,674.94,671.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061072267,0.27259482,674.95,671.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061072567,0.27259482,674.94,671.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061072771,0.27259482,674.93,671.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061073070,0.27259482,674.92,671.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061073371,0.27259482,674.91,671.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061073566,0.27259482,674.91,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061073769,0.27259482,674.9,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061074070,0.27259482,674.89,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061074271,0.5308681,674.89,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061074471,0.27259482,674.88,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061074671,0.27259482,674.87,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061074971,0.27259482,674.86,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061075272,0.27259482,674.85,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061075773,0.27259482,674.84,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061076074,0.27259482,674.83,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061076374,0.27259482,674.82,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061076674,0.25827328,674.89,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061077078,0.27272365,674.88,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061077271,0.27272365,674.87,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061077579,0.27272365,674.86,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061077876,0.27272365,674.85,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061078176,0.27272365,674.88,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061079678,0.91188531,674.91,671.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061079879,0.91188531,674.91,671.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061080280,0.91188531,674.91,671.29,0.25833271]
["bitfinex-derivatives","BNBF0:USTF0",1747061080578,0.25833271,674.9,671.29,0.25833271]
["bitfinex-derivatives","BNBF0:USTF0",1747061080779,0.27272365,674.89,671.29,0.25833271]
["bitfinex-derivatives","BNBF0:USTF0",1747061081879,0.27272365,674.88,671.29,0.25833271]
["bitfinex-derivatives","BNBF0:USTF0",1747061082079,0.27272365,674.87,671.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061082379,0.27272365,674.86,671.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061082680,0.53104582,674.86,671.23,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1747061082879,0.27272365,674.85,671.23,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1747061083179,0.27272365,674.84,671.23,0.25832217]
["bitfinex-derivatives","BNBF0:USTF0",1747061083380,0.27272365,674.84,671.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061083580,0.27272365,674.83,671.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061083880,0.27272365,674.82,671.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061084175,0.27272365,674.81,671.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061084583,0.27272365,674.8,671.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061084775,0.27272365,674.79,671.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061084980,1.85601737,674.74,671.34,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061085783,0.91139321,674.73,671.34,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061085975,0.27277341,674.72,671.34,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061086277,0.91139321,674.73,671.34,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061086578,1.85601737,674.68,671.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061086982,0.91139321,674.67,671.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061087279,0.91139321,674.67,671.28,0.25833559]
["bitfinex-derivatives","BNBF0:USTF0",1747061087683,0.27277341,674.77,671.28,0.25833559]
["bitfinex-derivatives","BNBF0:USTF0",1747061088685,0.27277341,674.76,671.28,0.25833559]
["bitfinex-derivatives","BNBF0:USTF0",1747061088983,0.27277341,674.75,671.28,0.25833559]
["bitfinex-derivatives","BNBF0:USTF0",1747061089285,0.27277341,674.74,671.28,0.25833559]
["bitfinex-derivatives","BNBF0:USTF0",1747061089487,0.27277341,674.73,671.28,0.25833559]
["bitfinex-derivatives","BNBF0:USTF0",1747061089885,0.27277341,674.72,671.28,0.25833559]
["bitfinex-derivatives","BNBF0:USTF0",1747061090078,0.27277341,674.71,671.28,0.25833559]
["bitfinex-derivatives","BNBF0:USTF0",1747061090282,1.85601737,674.47,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061090484,0.91139321,674.46,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061090785,0.27277341,674.45,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061091284,0.91139321,674.46,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061091480,0.25838354,674.44,671.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061091784,0.25838354,674.44,671.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061091983,0.27277341,674.43,671.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061092384,0.27277341,674.42,671.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061092684,0.27277341,674.41,671.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061093084,0.27277341,674.43,671.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061093286,0.27277341,674.43,671.29,0.25838354]
["bitfinex-derivatives","BNBF0:USTF0",1747061093287,1.85601737,674.27,671.48,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061093688,0.27277341,674.26,671.48,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061094990,0.27277341,674.26,671.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061096087,0.27277341,674.4,671.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061097787,0.27277341,674.4,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061097990,0.9113667,674.7,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061098391,0.25843055,674.39,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061098591,0.27277341,674.69,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061098792,0.27277341,674.38,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061098986,0.25843727,674.38,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061099191,0.27277341,674.68,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061099386,0.53121164,674.37,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061099692,0.27277341,674.36,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061099994,0.53125099,674.36,671.3,0.2584248]
["bitfinex-derivatives","BNBF0:USTF0",1747061100194,0.25847758,674.36,671.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061100387,0.27277341,674.35,671.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061101295,0.27277341,674.35,671.16,0.25847854]
["bitfinex-derivatives","BNBF0:USTF0",1747061101994,0.25847758,674.36,671.16,0.25847854]
["bitfinex-derivatives","BNBF0:USTF0",1747061102194,0.27295343,674.34,671.16,0.25847854]
["bitfinex-derivatives","BNBF0:USTF0",1747061102589,0.27295343,674.35,671.16,0.25847854]
["bitfinex-derivatives","BNBF0:USTF0",1747061102990,0.27295343,674.34,671.16,0.25847854]
["bitfinex-derivatives","BNBF0:USTF0",1747061103194,0.27295343,674.34,670.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061103394,0.27295343,674.33,670.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061103590,0.27295343,674.32,670.44,0.2585179]
["bitfinex-derivatives","BNBF0:USTF0",1747061104091,0.27295343,674.31,670.44,0.2585179]
["bitfinex-derivatives","BNBF0:USTF0",1747061104295,0.27295343,674.3,670.44,0.2585179]
["bitfinex-derivatives","BNBF0:USTF0",1747061104597,0.27295343,674.29,670.44,0.2585179]
["bitfinex-derivatives","BNBF0:USTF0",1747061104792,0.27295343,674.29,670.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061104995,0.27295343,674.28,670.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061105192,0.27295343,674.27,670.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061105390,0.27295343,674.32,670.53,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061106395,0.27295343,674.32,669.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061107395,0.2585909,674.31,670.0,0.2585909]
["bitfinex-derivatives","BNBF0:USTF0",1747061107895,0.27295343,674.3,670.0,0.2585909]
["bitfinex-derivatives","BNBF0:USTF0",1747061108496,0.27295343,674.29,670.0,0.2585909]
["bitfinex-derivatives","BNBF0:USTF0",1747061108698,0.27295343,674.29,670.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061108997,0.27295343,674.28,670.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061109397,0.27295343,674.27,670.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061109801,0.27295343,674.3,670.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061112103,0.27295343,674.3,670.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061113098,0.27295343,674.29,670.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061113403,0.27295343,674.28,670.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061113705,0.27295343,674.27,670.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061114004,0.27295343,674.26,670.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061114200,1.85601737,674.09,670.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061114903,0.9109249,674.08,670.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061115603,1.85601737,674.04,670.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061115804,0.27295343,674.03,670.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061117409,0.27295343,674.03,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061117809,0.91051418,674.22,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061118004,0.25864568,674.02,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061118202,0.27295343,674.21,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061118508,0.27295343,674.2,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061118812,0.27295343,674.19,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061119106,0.27295343,674.18,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061119502,0.53160968,674.17,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061119807,0.27295343,674.16,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061120111,0.25865625,674.17,670.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061120410,0.25865625,674.17,670.3,0.25864568]
["bitfinex-derivatives","BNBF0:USTF0",1747061120411,1.85601737,674.04,670.3,0.25864568]
["bitfinex-derivatives","BNBF0:USTF0",1747061121110,1.85601737,674.04,669.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061121308,1.85601737,674.04,670.3,0.2587553]
["bitfinex-derivatives","BNBF0:USTF0",1747061121609,1.16972455,674.03,669.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061122109,0.27318941,674.02,669.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061122308,0.27318941,674.01,669.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061122609,0.27318941,674.0,669.82,0.25875626]
["bitfinex-derivatives","BNBF0:USTF0",1747061122809,0.27318941,673.99,669.82,0.25875626]
["bitfinex-derivatives","BNBF0:USTF0",1747061123004,1.85601737,673.76,669.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061123503,0.91096925,673.75,669.87,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061125009,0.91096925,673.75,669.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061125210,0.27318941,673.74,669.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061125511,0.27318941,673.73,669.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061125812,0.27318941,673.72,669.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061126010,0.27318941,673.71,669.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061126306,0.27318941,673.7,669.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061126513,0.27318941,673.7,669.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061126709,0.2587755,673.74,669.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061126710,0.27318941,673.69,669.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061127010,0.27318941,673.68,669.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061127310,0.27318941,673.67,669.56,0.25880918]
["bitfinex-derivatives","BNBF0:USTF0",1747061127710,0.27318941,673.66,669.56,0.25880918]
["bitfinex-derivatives","BNBF0:USTF0",1747061127911,0.27318941,673.66,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061128108,0.27318941,673.65,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061128406,0.27318941,673.64,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061128612,0.27318941,673.63,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061128910,0.27318941,673.62,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061129112,0.27318941,673.61,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061129410,0.27318941,673.6,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061129612,0.27318941,673.59,669.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061129808,0.27318941,673.59,669.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061130011,0.27318941,673.58,669.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061130415,0.27318941,673.94,669.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061130709,0.27318941,673.93,669.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061130909,0.27318941,673.92,669.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061131317,0.25877165,673.91,669.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061131514,0.53196106,673.91,669.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061131714,0.53196106,673.91,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061132115,0.27318941,673.9,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061132416,0.27318941,673.89,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061132610,0.27318941,673.88,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061133015,0.27318941,673.87,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061133418,0.27318941,673.9,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061133818,0.27318941,673.89,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061134216,0.27318941,673.88,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061134517,0.27318941,673.87,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061134916,0.27318941,673.86,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061135210,0.27318941,673.85,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061135512,0.27318941,673.84,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061135817,0.27318941,673.83,669.58,0.25877165]
["bitfinex-derivatives","BNBF0:USTF0",1747061136011,0.27318941,673.83,669.12,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061136215,0.27318941,673.82,669.12,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061136416,0.27318941,673.81,669.12,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061136718,0.27318941,673.8,669.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061137018,0.27318941,673.79,669.09,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061137225,0.53205538,673.79,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061137413,0.27318941,673.78,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061138121,0.27318941,673.77,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061138520,0.27318941,673.76,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061138718,0.27318941,673.75,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061139123,0.27318941,673.74,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061139322,0.27318941,673.73,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061139624,0.27318941,673.72,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061139924,0.27318941,673.71,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061140325,0.27318941,673.7,669.1,0.25886597]
["bitfinex-derivatives","BNBF0:USTF0",1747061140523,1.85601737,673.69,669.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061140722,2.12920678,673.69,669.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061140926,0.27318941,673.68,669.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061141128,0.91096925,673.68,669.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061141427,0.27318941,673.67,669.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061141926,0.27318941,673.66,669.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061142127,0.27318941,673.65,669.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061142528,0.27318941,673.64,669.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061142822,0.27318941,673.63,669.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061143227,0.27318941,673.62,669.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061143430,0.53217483,673.62,669.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061143629,0.27318941,673.61,669.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061144024,0.27318941,673.6,669.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061144327,0.91096925,673.59,669.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061144530,1.85601737,673.49,669.17,0.25898542]
["bitfinex-derivatives","BNBF0:USTF0",1747061145028,0.91096925,673.48,669.17,0.25898542]
["bitfinex-derivatives","BNBF0:USTF0",1747061145228,0.91096925,673.48,668.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061145421,1.85601737,673.49,668.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061145625,0.91051117,673.47,668.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061145927,0.91051117,673.46,668.42,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061146125,1.16962482,673.46,668.43,0.25911365]
["bitfinex-derivatives","BNBF0:USTF0",1747061146321,0.91051117,673.45,668.43,0.25911365]
["bitfinex-derivatives","BNBF0:USTF0",1747061146629,0.91051117,673.44,668.43,0.25911365]
["bitfinex-derivatives","BNBF0:USTF0",1747061147029,1.85601737,673.03,668.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061147229,0.91051117,673.02,668.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061147524,0.27352823,673.01,668.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061147722,0.27352823,673.0,668.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061148329,0.27352823,672.99,668.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061148526,0.27352823,672.98,668.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061148833,0.53265153,672.98,668.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061149034,0.27352823,672.97,668.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061149333,0.27352823,672.96,668.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061149731,0.27352823,672.95,668.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061150032,0.27352823,672.94,668.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061150527,0.27352823,672.93,668.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061150830,0.27352823,672.92,668.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061151234,0.27352823,672.92,668.5,0.2591233]
["bitfinex-derivatives","BNBF0:USTF0",1747061151431,0.27352823,672.91,668.47,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061151731,0.27352823,672.9,668.5,0.25913102]
["bitfinex-derivatives","BNBF0:USTF0",1747061152026,0.27352823,672.89,668.5,0.25913102]
["bitfinex-derivatives","BNBF0:USTF0",1747061152330,0.25913102,672.91,668.5,0.25913102]
["bitfinex-derivatives","BNBF0:USTF0",1747061152331,0.27352823,672.88,668.5,0.25913102]
["bitfinex-derivatives","BNBF0:USTF0",1747061152627,0.27352823,672.87,668.5,0.25913102]
["bitfinex-derivatives","BNBF0:USTF0",1747061152930,0.27352823,672.86,668.5,0.25913102]
["bitfinex-derivatives","BNBF0:USTF0",1747061153130,0.27352823,672.85,668.5,0.25913102]
["bitfinex-derivatives","BNBF0:USTF0",1747061153428,0.27352823,672.84,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061153932,0.27352823,672.9,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061154232,0.27352823,673.34,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061154533,0.27352823,673.33,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061154932,0.53263706,673.32,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061155228,0.91051117,673.31,668.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061155428,0.91051117,673.31,668.53,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1747061155631,0.27352823,673.3,668.53,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1747061155931,0.27352823,673.29,668.53,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1747061156228,0.91051117,673.28,668.53,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1747061156431,0.91051117,673.27,668.53,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1747061156734,0.91051117,673.26,668.53,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1747061157034,0.25910883,673.32,668.53,0.25910883]
["bitfinex-derivatives","BNBF0:USTF0",1747061157232,1.85601737,673.56,668.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061157534,1.85601737,672.98,668.53,0.25925747]
["bitfinex-derivatives","BNBF0:USTF0",1747061157828,1.85601737,672.98,667.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061158032,0.91077842,672.97,667.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061158433,0.5331608,672.96,667.44,0.25935987]
["bitfinex-derivatives","BNBF0:USTF0",1747061158832,0.27380093,672.95,667.44,0.25935987]
["bitfinex-derivatives","BNBF0:USTF0",1747061159229,0.27380093,672.94,667.44,0.25935987]
["bitfinex-derivatives","BNBF0:USTF0",1747061159630,0.27380093,672.93,667.44,0.25935987]
["bitfinex-derivatives","BNBF0:USTF0",1747061159933,0.27380093,672.92,667.44,0.25935987]
["bitfinex-derivatives","BNBF0:USTF0",1747061160231,0.27380093,672.92,667.34,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061160432,0.27380093,672.91,667.44,0.2593966]
["bitfinex-derivatives","BNBF0:USTF0",1747061160730,0.27380093,672.9,667.34,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061160937,0.27380093,672.89,667.34,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061161137,0.27380093,672.88,667.34,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061161433,0.27380093,672.87,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061161736,0.91077842,672.86,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061162238,0.91077842,672.85,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061162638,0.91077842,672.84,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061162937,0.91077842,672.83,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061163140,0.25941111,672.88,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061163441,0.91128592,672.87,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061163738,0.91128592,672.86,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061164242,0.91128592,672.85,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061164637,0.27384482,672.85,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061165144,0.27384482,672.84,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061165448,0.27384482,672.83,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061165739,0.27384482,672.82,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061166138,0.27384482,672.81,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061166542,0.27384482,672.8,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061167043,0.27384482,672.79,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061167544,0.27384482,672.78,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061168045,0.27384482,672.77,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061168344,0.91128592,672.76,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061168643,0.25941111,672.88,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061168946,0.91082125,672.87,667.35,0.25941111]
["bitfinex-derivatives","BNBF0:USTF0",1747061169144,0.91082125,672.87,666.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061169440,0.27386098,672.86,666.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061169645,0.91082125,672.86,666.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061169943,1.85601737,672.78,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061170142,0.91082125,672.77,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061170447,1.17024299,672.77,667.25,0.25942174]
["bitfinex-derivatives","BNBF0:USTF0",1747061170640,0.27386098,672.76,667.25,0.25942174]
["bitfinex-derivatives","BNBF0:USTF0",1747061170945,0.27386098,672.75,667.25,0.25942174]
["bitfinex-derivatives","BNBF0:USTF0",1747061171146,0.27386098,672.74,667.25,0.25942174]
["bitfinex-derivatives","BNBF0:USTF0",1747061171442,0.27386098,672.73,667.25,0.25942174]
["bitfinex-derivatives","BNBF0:USTF0",1747061171747,0.27386098,672.72,667.25,0.25942174]
["bitfinex-derivatives","BNBF0:USTF0",1747061171945,0.27386098,672.71,667.25,0.25942174]
["bitfinex-derivatives","BNBF0:USTF0",1747061172142,0.27386098,672.71,667.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061172342,0.27386098,672.7,667.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061172643,0.27386098,672.69,667.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061173248,0.27386098,672.68,667.04,0.25938114]
["bitfinex-derivatives","BNBF0:USTF0",1747061173440,0.53324212,672.68,667.04,0.25938114]
["bitfinex-derivatives","BNBF0:USTF0",1747061173847,0.27386098,672.67,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061174449,0.27386098,672.66,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061174748,0.27386098,672.65,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061175047,0.27386098,672.64,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061175344,0.27386098,672.63,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061175745,0.27386098,672.62,667.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061176049,0.27386098,672.61,667.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061176650,0.27386098,672.6,667.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061177151,0.27386098,672.59,667.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061177851,0.27386098,672.58,667.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061178151,0.27386098,672.57,667.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061178453,0.27386098,672.56,667.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061178850,0.27386098,672.55,667.15,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061179044,0.27386098,672.55,667.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061179250,0.27386098,672.54,667.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061179552,0.27386098,672.53,667.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061179746,0.27386098,672.52,667.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061180151,0.27386098,672.51,667.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061180450,0.27386098,672.5,667.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061180654,0.27386098,672.49,667.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061180847,0.27386098,672.49,667.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061181049,0.27386098,672.48,667.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061181250,0.27386098,672.47,667.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061181453,0.27386098,672.46,667.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061182552,0.27386098,672.47,667.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061182848,0.91082125,672.46,667.99,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061183054,0.91082125,672.46,668.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061183352,0.91082125,672.45,668.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061183548,0.27386098,672.44,668.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061183947,0.27386098,672.43,668.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061184253,0.27386098,672.42,668.22,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061184449,0.27386098,672.41,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061184753,0.27386098,672.4,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061185054,0.27386098,672.39,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061185353,0.27386098,672.38,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061185553,0.27386098,672.37,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061185750,0.25933281,672.39,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061186050,0.2739037,672.38,667.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061186255,1.85601737,672.28,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061186556,0.91056312,672.27,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061186754,0.2739037,672.26,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061186947,0.2739037,672.25,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061187348,0.2739037,672.24,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061187549,0.2739037,672.23,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061187749,0.2739037,672.22,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061187959,0.2739037,672.21,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061188255,0.2739037,672.2,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061188450,0.2739037,672.19,667.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061188756,0.2739037,672.18,667.77,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1747061188953,0.2739037,672.17,667.77,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1747061189255,0.2739037,672.16,667.77,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1747061189655,0.2739037,672.15,667.77,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1747061190254,0.2739037,672.14,667.77,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1747061191055,0.2739037,672.13,667.77,0.25945172]
["bitfinex-derivatives","BNBF0:USTF0",1747061191256,1.85601737,671.91,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061191657,0.91056312,671.9,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061191950,0.2739037,671.89,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061192154,1.85601737,671.91,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061192360,0.90971489,671.9,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061192554,0.27397877,671.89,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061192860,0.27397877,671.88,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061193160,0.27397877,671.87,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061193360,0.27397877,671.86,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061193555,0.27397877,671.85,668.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061193759,0.27397877,671.85,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061193959,0.27397877,671.84,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061194156,0.27397877,671.83,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061194365,0.27397877,671.82,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061194662,0.27397877,671.81,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061194858,0.27397877,671.8,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061195062,0.27397877,671.79,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061195363,0.27397877,671.78,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061195564,0.27397877,671.77,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061195863,0.27397877,671.76,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061196060,1.85601737,671.74,667.88,0.25950396]
["bitfinex-derivatives","BNBF0:USTF0",1747061196264,0.90971489,671.73,667.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061196564,0.27397877,671.72,667.88,0.25960559]
["bitfinex-derivatives","BNBF0:USTF0",1747061196767,0.27397877,671.71,667.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061196960,0.27397877,671.7,667.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061197266,0.27397877,671.69,667.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061197465,0.27397877,671.68,667.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061197766,0.27397877,671.67,667.66,0.25961334]
["bitfinex-derivatives","BNBF0:USTF0",1747061198065,0.27397877,671.66,667.66,0.25961334]
["bitfinex-derivatives","BNBF0:USTF0",1747061198260,0.27397877,671.65,667.66,0.25961334]
["bitfinex-derivatives","BNBF0:USTF0",1747061198459,0.27397877,671.64,667.66,0.25961334]
["bitfinex-derivatives","BNBF0:USTF0",1747061198861,0.27397877,671.63,667.66,0.25961334]
["bitfinex-derivatives","BNBF0:USTF0",1747061199060,0.27397877,671.62,667.66,0.25961334]
["bitfinex-derivatives","BNBF0:USTF0",1747061199262,0.27397877,671.61,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061199461,0.27397877,671.6,667.66,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061199661,0.27397877,671.59,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061199968,0.27397877,671.58,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061200267,0.27397877,671.61,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061200567,0.27397877,671.61,667.37,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1747061202071,0.27397877,671.61,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061202271,0.27397877,671.6,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061202570,0.27397877,671.59,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061202770,0.27397877,671.58,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061202969,0.27397877,671.57,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061203274,0.27397877,671.56,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061203573,0.27397877,671.55,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061203773,0.27397877,671.54,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061203974,0.27397877,671.53,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061204175,0.27397877,671.52,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061204376,0.27397877,671.51,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061204577,0.27397877,671.5,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061204772,0.27397877,671.49,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061205072,0.27397877,671.48,667.37,0.25963271]
["bitfinex-derivatives","BNBF0:USTF0",1747061205278,0.27397877,671.47,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061205471,0.27397877,671.46,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061205673,0.27397877,671.45,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061205876,0.27397877,671.44,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061206377,0.25963174,671.43,667.37,0.25963174]
["bitfinex-derivatives","BNBF0:USTF0",1747061206677,0.53361051,671.43,667.37,0.25963174]
["bitfinex-derivatives","BNBF0:USTF0",1747061207578,0.27397877,671.42,667.37,0.25963174]
["bitfinex-derivatives","BNBF0:USTF0",1747061208178,0.63573612,671.71,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061208379,1.85601737,671.72,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061208578,0.27409132,671.7,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061208777,0.27409132,671.69,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061209082,0.27409132,671.68,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061209280,0.27409132,671.67,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061209480,0.27409132,671.67,667.37,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747061209683,0.27409132,671.66,667.37,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747061209884,0.27409132,671.65,667.37,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747061210183,0.27409132,671.64,667.37,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747061210584,0.27409132,671.63,667.37,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747061210883,0.27409132,671.62,667.37,0.25962593]
["bitfinex-derivatives","BNBF0:USTF0",1747061211086,0.27409132,671.62,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061211284,0.27409132,671.61,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061211585,0.27409132,671.6,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061212086,0.27409132,671.59,667.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061212381,0.27409132,671.58,667.37,0.25959107]
["bitfinex-derivatives","BNBF0:USTF0",1747061212785,0.25959107,671.59,667.37,0.25959107]
["bitfinex-derivatives","BNBF0:USTF0",1747061212786,0.27409132,671.57,667.37,0.25959107]
["bitfinex-derivatives","BNBF0:USTF0",1747061213086,0.27409132,671.58,667.37,0.25959107]
["bitfinex-derivatives","BNBF0:USTF0",1747061216393,0.27409132,671.57,667.37,0.25959107]
["bitfinex-derivatives","BNBF0:USTF0",1747061216888,0.27409132,671.56,667.37,0.25959107]
["bitfinex-derivatives","BNBF0:USTF0",1747061217488,0.27409132,671.55,667.37,0.25959107]
["bitfinex-derivatives","BNBF0:USTF0",1747061217788,0.27409132,671.54,667.37,0.25959107]
["bitfinex-derivatives","BNBF0:USTF0",1747061217984,0.27409132,671.53,667.37,0.25959107]
["bitfinex-derivatives","BNBF0:USTF0",1747061218387,0.27409132,671.52,667.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061218592,0.27409132,671.51,667.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061218892,0.27409132,671.5,667.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061219187,0.27409132,671.49,667.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061219491,0.27409132,671.48,667.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061219791,0.27409132,671.58,667.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061220086,0.27409132,671.57,667.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061220391,0.27409132,671.56,667.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061220587,0.27409132,671.55,667.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061220791,0.27409132,671.55,667.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061220991,0.27409132,671.54,667.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061221189,0.27409132,671.53,667.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061221488,0.27409132,671.52,667.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061221793,0.27409132,671.56,667.54,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061222395,1.85601737,671.34,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061222693,0.27409132,671.33,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061223695,0.27409132,671.32,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061223993,0.27409132,671.31,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061224292,0.27409132,671.3,667.81,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061224695,0.27409132,671.29,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061224888,0.27409132,671.28,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061225298,0.27409132,671.27,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061225595,0.27409132,671.26,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061225895,0.27409132,671.25,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061226194,0.27409132,671.24,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061226494,0.27409132,671.23,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061226795,0.27409132,671.22,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061227095,0.27409132,671.21,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061227492,0.27409132,671.2,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061227797,0.27409132,671.19,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061228097,0.27409132,671.18,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061228397,0.27409132,671.17,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061228897,0.27409132,671.16,667.61,0.25971797]
["bitfinex-derivatives","BNBF0:USTF0",1747061229097,0.27409132,671.15,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061229397,0.53386842,671.15,667.61,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1747061229697,0.53386842,671.15,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061230097,0.27409132,671.14,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061230298,0.27409132,671.14,667.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061230494,0.27409132,671.13,667.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061230799,0.27409132,671.14,667.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061230998,0.27409132,671.14,667.04,0.25974898]
["bitfinex-derivatives","BNBF0:USTF0",1747061232099,0.27409132,671.14,667.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061232496,0.27409132,671.29,667.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061232702,0.27409132,671.29,666.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061233401,0.25967824,671.28,666.58,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747061233598,0.53376956,671.28,666.58,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747061233797,0.27409132,671.27,666.58,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747061234705,0.27409132,671.26,666.58,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747061235005,0.27409132,671.25,666.58,0.25967824]
["bitfinex-derivatives","BNBF0:USTF0",1747061235200,0.27409132,671.25,666.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061235401,0.27409132,671.24,666.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061235603,1.85601737,672.42,666.57,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061235806,1.85601737,671.66,667.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061236207,0.90943456,671.65,667.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061236401,1.16909923,671.65,667.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061236603,0.27411924,671.64,667.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061237006,0.27411924,671.63,667.23,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061237205,1.85601737,671.3,667.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061237708,0.90943456,671.29,667.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061238008,0.27411924,671.28,667.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061238408,0.27411924,671.27,667.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061238705,0.27411924,671.26,667.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061239010,0.27411924,671.25,667.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061239313,0.90943456,671.24,667.64,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061239513,1.85601737,670.91,667.16,0.25984693]
["bitfinex-derivatives","BNBF0:USTF0",1747061240614,0.90868179,670.9,667.16,0.25984693]
["bitfinex-derivatives","BNBF0:USTF0",1747061241112,0.27450118,670.89,667.16,0.25984693]
["bitfinex-derivatives","BNBF0:USTF0",1747061241313,0.27450118,670.89,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061241513,1.85601737,670.77,666.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061241812,0.90868179,670.76,666.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061242112,0.27450118,670.75,666.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061242409,0.27450118,670.74,666.18,0.26004887]
["bitfinex-derivatives","BNBF0:USTF0",1747061242714,0.27450118,670.73,666.18,0.26004887]
["bitfinex-derivatives","BNBF0:USTF0",1747061243110,0.27450118,670.72,666.18,0.26004887]
["bitfinex-derivatives","BNBF0:USTF0",1747061243411,0.27450118,670.71,666.18,0.26004887]
["bitfinex-derivatives","BNBF0:USTF0",1747061243716,0.27450118,670.71,666.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061243917,0.27450118,670.7,665.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061244113,0.27450118,670.69,666.18,0.26004984]
["bitfinex-derivatives","BNBF0:USTF0",1747061244315,0.27450118,670.69,665.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061244513,0.27450118,670.68,665.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061244717,0.27450118,670.67,665.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061245018,0.27450118,670.66,665.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061245221,0.27450118,670.65,665.91,0.26008094]
["bitfinex-derivatives","BNBF0:USTF0",1747061245613,0.27450118,670.64,665.91,0.26008094]
["bitfinex-derivatives","BNBF0:USTF0",1747061246118,0.27450118,670.63,665.91,0.26008094]
["bitfinex-derivatives","BNBF0:USTF0",1747061246413,0.27450118,670.62,665.91,0.26008094]
["bitfinex-derivatives","BNBF0:USTF0",1747061246620,0.27450118,670.61,665.91,0.26008094]
["bitfinex-derivatives","BNBF0:USTF0",1747061247118,0.27450118,670.6,665.91,0.26008094]
["bitfinex-derivatives","BNBF0:USTF0",1747061247321,0.27450118,670.6,665.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061247520,0.27450118,670.59,665.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061247820,0.27450118,670.58,665.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061248321,0.27450118,670.57,665.75,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061248621,0.27450118,670.56,665.76,0.26003333]
["bitfinex-derivatives","BNBF0:USTF0",1747061248921,0.27450118,670.55,665.76,0.26003333]
["bitfinex-derivatives","BNBF0:USTF0",1747061249220,0.27450118,670.54,665.76,0.26003333]
["bitfinex-derivatives","BNBF0:USTF0",1747061249522,0.27450118,670.53,665.76,0.26003333]
["bitfinex-derivatives","BNBF0:USTF0",1747061249723,0.27450118,670.56,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061250421,0.27450118,670.68,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061250621,0.27450118,670.67,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061250815,0.27450118,670.66,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061251015,0.27450118,670.65,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061251215,0.53457143,670.65,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061251418,0.27450118,670.64,665.96,0.26007025]
["bitfinex-derivatives","BNBF0:USTF0",1747061251723,0.27450118,670.63,665.96,0.26007025]
["bitfinex-derivatives","BNBF0:USTF0",1747061251921,0.27450118,670.62,665.96,0.26007025]
["bitfinex-derivatives","BNBF0:USTF0",1747061252222,0.27450118,670.61,665.96,0.26007025]
["bitfinex-derivatives","BNBF0:USTF0",1747061252523,0.27450118,670.6,665.96,0.26007025]
["bitfinex-derivatives","BNBF0:USTF0",1747061252920,0.27450118,670.59,665.96,0.26007025]
["bitfinex-derivatives","BNBF0:USTF0",1747061253117,0.27450118,670.58,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061253321,0.27450118,670.57,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061253517,0.27450118,670.56,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061253724,0.27450118,670.55,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061253927,0.27450118,670.54,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061254126,0.27450118,670.53,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061254326,0.27450118,670.52,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061254519,0.27450118,670.51,665.56,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747061254826,0.27450118,670.5,665.56,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747061255125,0.27450118,670.49,665.56,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747061255326,0.2600858,670.53,665.56,0.2600858]
["bitfinex-derivatives","BNBF0:USTF0",1747061255622,0.27455715,670.48,665.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061255823,0.27455715,670.52,665.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061256024,0.27455715,670.47,665.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061256222,0.27455715,670.51,665.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061256526,0.27455715,670.5,665.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061256725,0.27455715,670.49,665.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061256926,0.27455715,670.48,665.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061257127,0.27455715,670.47,665.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061257326,0.27455715,670.46,665.59,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061257528,0.27455715,670.45,665.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061257723,0.27455715,670.46,665.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061258425,0.27455715,670.45,665.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061258626,0.27455715,670.44,665.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061258929,0.27455715,670.43,665.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061259334,0.27455715,670.42,665.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061259627,0.26007511,670.47,665.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061259628,0.27455715,670.41,665.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061259934,0.27455715,670.4,665.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061260129,0.26007511,670.47,665.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061260130,0.27455715,670.39,665.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061260327,0.27455715,670.38,665.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061260533,0.27455715,670.37,665.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061260732,0.27455715,670.36,665.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061260933,0.27455715,670.35,665.66,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061261134,0.27455715,670.34,665.83,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061261330,0.27455715,670.33,665.83,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061261531,0.27455715,670.32,665.83,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061261829,0.27455715,670.31,665.83,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061262034,0.27455715,670.3,665.83,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061262230,0.27455715,670.29,665.83,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061262430,0.5346828,670.29,665.83,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061262635,0.27455715,670.28,665.83,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061262836,0.27455715,670.27,665.83,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061263037,0.27455715,670.26,666.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061263236,0.27455715,670.25,666.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061263432,0.27455715,670.24,666.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061263635,0.27455715,670.23,666.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061263939,0.27455715,670.22,666.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061264141,0.27455715,670.28,666.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061264343,0.27455715,670.27,666.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061264543,0.27455715,670.28,666.03,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061265143,0.27455715,670.28,666.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061266740,0.26012565,670.29,666.0,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061267043,0.26012565,670.29,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061267346,0.27452802,670.28,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061268545,0.26014802,670.27,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061268946,0.27452802,670.26,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061269148,0.27452802,670.26,665.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061269344,0.26014802,670.27,665.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061269545,0.27452769,670.25,665.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061269743,0.27452769,670.24,665.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061270045,0.27452769,670.26,665.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061270646,0.27452769,670.26,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061271446,0.90959104,670.7,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061271951,0.27452769,670.69,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061272152,0.27452769,670.68,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061272546,0.27452769,670.67,666.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061272846,0.27452769,670.67,665.95,0.26007705]
["bitfinex-derivatives","BNBF0:USTF0",1747061272847,1.85601737,670.19,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061273352,0.27452769,670.18,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061275153,0.2601169,670.17,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061275451,0.27452769,670.16,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061276453,0.27452769,670.16,666.21,0.2601169]
["bitfinex-derivatives","BNBF0:USTF0",1747061276653,0.27452769,670.15,666.21,0.2601169]
["bitfinex-derivatives","BNBF0:USTF0",1747061277048,0.2601169,670.17,666.21,0.2601169]
["bitfinex-derivatives","BNBF0:USTF0",1747061277247,1.85601737,670.65,665.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061277753,0.26012857,670.64,665.91,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747061277953,0.2746154,670.16,665.91,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747061278154,0.2746154,670.15,665.91,0.26012857]
["bitfinex-derivatives","BNBF0:USTF0",1747061278355,1.85601737,669.79,666.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061278854,0.2746154,669.78,666.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061280052,0.2746154,669.78,666.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061280257,0.2746154,669.85,666.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061280758,0.26011885,669.84,666.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061281058,0.2746154,669.83,666.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061281958,0.26011885,669.84,666.71,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061282258,0.26011885,669.84,666.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061283159,1.85601737,669.9,666.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061283462,0.26009843,669.83,666.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061284260,0.26009843,669.83,666.44,0.26009843]
["bitfinex-derivatives","BNBF0:USTF0",1747061284261,0.26009843,669.83,666.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061286355,0.26009843,669.83,666.56,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061287761,0.26009843,669.83,666.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061289658,0.26009843,669.83,666.44,0.26009843]
["bitfinex-derivatives","BNBF0:USTF0",1747061289659,0.26009843,669.83,666.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061291462,1.85601737,670.41,666.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061291661,0.26001001,669.96,666.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061291958,0.27447615,670.4,666.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061292162,0.27447615,670.4,666.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061292358,0.26001778,669.95,666.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061292563,0.27447615,670.4,666.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061292764,1.85601737,670.43,666.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061292966,0.27450402,670.42,666.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061293464,0.26002361,670.41,666.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061293764,0.27450402,670.4,666.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061294259,0.27450402,670.4,666.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061295367,0.91045077,670.62,666.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061295566,0.2600071,670.39,666.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061295766,0.91045077,670.62,666.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061296066,0.27450402,670.38,666.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061296662,0.25999641,670.61,667.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061296867,0.27450402,670.37,667.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061297163,0.25999641,670.61,667.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061297164,0.27450402,670.6,667.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061298470,0.25999739,670.59,667.01,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061298871,0.27450402,670.58,666.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061300571,0.27450402,670.58,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061301468,0.27450402,670.57,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061301768,0.27450402,670.58,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061302467,0.27450402,670.58,666.82,0.25999739]
["bitfinex-derivatives","BNBF0:USTF0",1747061303775,0.27450402,670.58,666.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061304075,0.27450402,670.67,666.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061304375,0.27450402,670.66,666.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061304671,0.27450402,670.67,666.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061304873,0.27450402,670.66,666.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061305074,0.27450402,670.66,666.78,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747061305075,0.26005081,670.65,666.78,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747061305573,0.27450402,670.64,666.78,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747061307376,0.27450402,670.63,666.78,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747061307777,0.27450402,670.62,666.78,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747061308077,0.27450402,670.61,666.78,0.26005081]
["bitfinex-derivatives","BNBF0:USTF0",1747061308281,1.85601737,670.42,667.04,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061308881,0.91089187,670.41,667.04,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061309782,2.76690924,670.41,667.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061310280,0.91089187,670.4,667.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061310479,0.27450402,670.4,667.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061311581,0.91116547,670.4,667.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061312084,0.91116547,670.4,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061312581,0.91116547,670.48,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061313481,0.27450402,670.47,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061313679,0.53450529,670.47,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061313880,0.27450402,670.46,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061314076,0.27450402,670.45,667.2,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061314281,0.27450402,670.45,667.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061314481,0.27450402,670.44,667.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061314874,0.27450402,670.43,667.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061315181,0.27450402,670.42,667.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061315487,0.27450402,670.41,667.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061315681,0.27450402,670.4,667.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061316082,0.27450402,670.39,667.17,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061316278,1.85601737,670.14,667.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061316579,0.27450402,670.13,667.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061317983,1.85601737,670.11,667.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061318283,0.27450402,670.1,667.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061319485,0.26003041,670.09,667.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061319781,0.26003041,670.09,667.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061319985,0.27450402,670.08,667.28,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061322389,0.27450402,670.08,667.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061322688,0.26002944,670.07,667.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061322881,0.53453346,670.07,667.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061323083,0.27450402,670.06,667.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061324888,0.26002944,670.07,667.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061325392,1.85601737,670.24,667.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061325590,0.27449009,670.23,667.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061326491,0.2599935,670.22,667.32,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061326692,0.27449009,670.21,667.25,0.2599935]
["bitfinex-derivatives","BNBF0:USTF0",1747061327092,0.2599935,670.22,667.25,0.2599935]
["bitfinex-derivatives","BNBF0:USTF0",1747061327392,0.27451152,670.21,667.25,0.2599935]
["bitfinex-derivatives","BNBF0:USTF0",1747061327892,1.85601737,670.05,667.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061328192,0.27451152,670.04,667.51,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061329188,0.27451152,670.04,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061329189,1.85601737,670.01,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061329594,0.27451152,670.0,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061330194,1.85601737,670.01,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061331497,0.26002458,670.0,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061331997,1.85601737,670.68,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061332197,0.63707822,670.67,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061332498,1.1716383,670.67,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061332699,0.27454618,670.66,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061333899,0.27454618,670.65,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061334199,0.27454618,670.64,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061334399,0.27454618,670.63,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061334802,0.27454618,670.62,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061335096,1.85601737,670.51,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061335302,1.04069034,670.5,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061335501,1.04069034,670.49,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061335703,1.04085366,670.48,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061335901,1.04085366,670.47,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061336102,1.31539984,670.46,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061336296,1.04085366,670.45,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061336501,1.04085366,670.44,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061336701,0.27454618,670.45,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061336702,1.04085366,670.43,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061336900,1.31539984,670.42,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061337101,1.04085366,670.41,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061337297,1.04085366,670.4,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061337501,0.63707822,670.5,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061337502,1.31539984,670.39,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061337698,1.04085366,670.38,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061337905,1.04085366,670.37,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061338103,1.04085366,670.36,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061338297,1.04085366,670.35,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061338501,1.31519964,670.34,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061338700,1.04065346,670.33,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061339003,1.31519964,670.32,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061339203,1.04065346,670.31,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061339402,1.04065346,670.3,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061339601,1.04065346,670.29,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061339801,1.04065346,670.28,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061340001,1.04065781,670.27,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061340304,1.04065781,670.26,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061340504,1.04065781,670.25,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061340702,1.31520399,670.24,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061340903,1.04065781,670.23,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061341205,1.04065781,670.22,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061341402,1.04065781,670.21,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061341604,1.31526416,670.2,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061341806,1.04065781,670.19,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061342006,1.04065781,670.18,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061342204,1.31526416,670.17,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061342405,1.31526416,670.16,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061342603,1.04065781,670.15,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061342802,1.04065781,670.14,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061343007,1.04065781,670.13,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061343306,1.04065781,670.12,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061343507,1.31526416,670.11,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061343807,1.31526416,670.1,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061344006,1.04065781,670.09,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061344207,1.04065781,670.08,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061344407,1.04065781,670.07,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061344608,1.04065781,670.06,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061344907,1.31526416,670.05,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061345107,1.31526416,670.04,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061345317,1.31526416,670.03,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061345506,1.04065781,670.02,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061345706,1.31526416,670.01,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061345903,1.04065781,670.0,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061346112,1.04065781,669.99,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061346306,1.31526416,669.98,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061346506,1.04065781,669.97,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061346710,1.04065781,669.96,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061346909,1.04065781,669.95,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061347109,1.31526416,669.94,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061347408,1.31526416,669.93,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061347709,1.04065781,669.92,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061347910,1.04065781,669.91,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061348209,1.04065781,669.9,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061348409,1.04065781,669.89,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061348611,1.04065781,669.88,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061348810,1.04065781,669.87,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061349012,1.31520318,669.86,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061349203,1.04065781,669.85,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061349408,1.04065781,669.84,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061349605,1.31520318,669.83,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061349810,1.04142107,669.82,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061350011,1.04142107,669.81,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061350310,1.04152975,669.8,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061350511,1.04151781,669.79,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061350811,1.31606318,669.78,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061351009,1.04151781,669.77,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061351206,1.04151781,669.76,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061351505,1.31606318,669.75,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061351709,1.04151781,669.74,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061351910,1.04151781,669.73,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061352104,1.04151781,669.72,667.35,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061352308,1.04151781,669.71,667.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061352509,1.04151781,669.7,667.35,0.26007219]
["bitfinex-derivatives","BNBF0:USTF0",1747061352709,1.04151781,669.69,667.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061352906,0.27454537,669.72,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061353104,0.26007219,669.82,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061353610,1.04169711,669.81,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061353812,1.04173947,669.8,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061354109,1.04173947,669.79,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061354310,1.04173947,669.78,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061354610,1.04173947,669.77,667.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061354812,1.04173947,669.76,667.36,0.26004401]
["bitfinex-derivatives","BNBF0:USTF0",1747061355010,1.04173947,669.75,667.36,0.26004401]
["bitfinex-derivatives","BNBF0:USTF0",1747061355211,1.04189996,669.74,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061355511,1.04189996,669.73,667.36,0.26007122]
["bitfinex-derivatives","BNBF0:USTF0",1747061355811,1.04189996,669.72,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061356110,1.04189996,669.71,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061356310,1.04189996,669.7,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061356510,1.04189996,669.69,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061356812,1.04189996,669.68,667.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061357010,1.04189996,669.67,667.06,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747061357209,0.26007122,669.82,667.06,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747061357612,0.6377055,670.47,667.06,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1747061357806,0.6377055,670.47,667.06,1.19939144]
["bitfinex-derivatives","BNBF0:USTF0",1747061358008,0.27450064,670.46,667.06,1.19939144]
["bitfinex-derivatives","BNBF0:USTF0",1747061358206,0.27450064,670.46,667.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061358410,0.27450064,670.45,667.06,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061358606,0.27450064,670.45,667.06,1.19930498]
["bitfinex-derivatives","BNBF0:USTF0",1747061358814,0.27450064,670.44,667.06,1.19930498]
["bitfinex-derivatives","BNBF0:USTF0",1747061359012,1.31642658,670.43,667.06,1.19930498]
["bitfinex-derivatives","BNBF0:USTF0",1747061359311,1.31642658,670.42,667.06,1.19930498]
["bitfinex-derivatives","BNBF0:USTF0",1747061359514,1.85601737,670.26,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061359812,1.04192594,670.25,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061360011,1.04192594,670.24,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061360211,1.04192594,670.23,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061360412,1.04192594,670.22,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061360609,1.31642658,670.21,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061360813,1.04192594,670.2,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061361011,1.04163381,670.19,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061361207,1.31613445,670.18,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061361415,1.04163381,670.17,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061361612,1.04163381,670.16,667.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061361809,1.04163381,670.15,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061362107,1.31613445,670.14,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061362308,1.04163381,670.13,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061362514,1.04163381,670.12,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061362714,1.04163381,670.11,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061362915,1.04163381,670.1,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061363111,1.04163381,670.09,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061363309,1.04163381,670.08,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061363616,1.04041573,670.07,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061363915,1.31491637,670.06,667.49,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061364214,1.04041573,670.05,667.21,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061364410,1.04041573,670.04,667.21,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061364616,1.31491637,670.03,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061364814,1.04041573,670.02,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061365013,1.04041573,670.01,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061365216,1.31491637,670.0,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061365418,1.04041573,669.99,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061365612,1.04041573,669.98,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061365813,1.04041573,669.97,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061366114,1.31491637,669.96,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061366317,1.31491637,669.95,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061366519,1.04041573,669.94,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061366720,1.04041573,669.93,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061366920,1.04041573,669.92,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061367119,1.04041573,669.91,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061367318,1.04041573,669.9,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061367519,1.04041573,669.89,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061367715,1.04041573,669.88,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061367919,1.04041573,669.87,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061368116,1.04145937,669.86,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061368319,1.04141733,669.85,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061368520,1.04141733,669.84,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061368721,1.04141733,669.83,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061368916,1.04141733,669.82,667.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061369117,1.04141733,669.81,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061369424,1.04141733,669.8,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061369619,1.04141733,669.79,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061369923,1.04142209,669.78,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061370123,1.04142209,669.77,667.22,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747061370422,1.04142209,669.76,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061370619,1.04142209,669.75,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061370821,1.04142209,669.74,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061371022,1.04142209,669.73,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061371222,1.04139603,669.72,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061371523,1.04139603,669.71,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061371718,1.04139603,669.7,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061371922,1.04139603,669.69,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061372121,1.04139603,669.68,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061372320,1.04139603,669.67,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061372519,1.04139603,669.66,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061372725,1.04075574,669.65,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061372923,1.04075574,669.64,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061373128,1.04075574,669.63,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061373328,1.04075574,669.62,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061373533,1.04075574,669.61,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061373829,1.04075574,669.6,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061374027,1.04075574,669.59,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061374225,1.04075574,669.58,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061374429,1.04075574,669.57,667.24,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061374727,0.26005373,669.85,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061374728,1.04075574,669.56,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061374927,1.04075574,669.55,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061375127,1.04075574,669.54,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061375328,1.04075574,669.53,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061375524,1.04075574,669.52,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061375729,1.04075574,669.51,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061376027,1.04137798,669.5,667.22,0.26005373]
["bitfinex-derivatives","BNBF0:USTF0",1747061376230,1.04137798,669.49,666.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061376427,1.04137798,669.48,666.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061376623,1.04137798,669.47,667.22,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747061376824,1.04137798,669.46,666.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061377025,1.04137798,669.45,666.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061377226,1.04137798,669.44,666.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061377426,1.04137798,669.43,666.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061377728,1.04137798,669.42,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061377924,1.04146875,669.41,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061378126,1.04146875,669.4,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061378327,1.04146875,669.39,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061378532,1.04146875,669.38,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061378726,1.04146875,669.37,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061378927,1.04146875,669.36,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061379127,1.04146875,669.35,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061379432,1.04146875,669.34,666.93,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061379628,1.04146875,669.33,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061379826,1.04146875,669.32,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061380130,1.04146875,669.31,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061380430,1.04146875,669.3,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061380631,1.04146875,669.29,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061380828,1.04146875,669.28,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061381031,1.04146875,669.27,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061381228,1.04146875,669.26,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061381430,1.04146875,669.25,666.95,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061381628,1.04146875,669.24,666.9,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747061381831,1.04146875,669.23,666.9,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747061382035,1.04146875,669.22,666.9,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747061382234,1.04146875,669.21,666.9,0.26013829]
["bitfinex-derivatives","BNBF0:USTF0",1747061382430,1.04146875,669.2,666.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061382627,1.04146875,669.19,666.9,0.26018497]
["bitfinex-derivatives","BNBF0:USTF0",1747061382828,1.04146875,669.18,666.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061383032,1.04146875,669.17,666.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061383235,1.04146875,669.16,666.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061383534,1.04146875,669.15,666.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061383735,1.04146875,669.14,666.66,0.26019081]
["bitfinex-derivatives","BNBF0:USTF0",1747061383937,1.04098774,669.13,666.66,0.26019081]
["bitfinex-derivatives","BNBF0:USTF0",1747061384236,1.04098774,669.12,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061384436,1.04098774,669.11,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061384636,1.04098774,669.1,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061384838,1.04098774,669.09,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061385036,1.04092241,669.08,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061385233,1.04092241,669.07,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061385435,1.04092241,669.06,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061385633,1.04092241,669.05,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061385937,1.04092241,669.04,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061386136,1.04092241,669.03,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061386334,1.04092241,669.02,666.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061386538,0.26017816,669.73,666.73,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747061386539,1.04092241,669.01,666.73,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747061386734,1.04092241,669.0,666.73,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747061386939,1.04092241,668.99,666.73,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747061387136,1.04092241,668.98,666.73,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747061387434,1.04092241,668.97,666.73,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747061387638,1.04092241,668.96,666.73,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747061387837,1.04092241,668.95,666.73,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747061388035,1.04092241,668.94,666.73,0.26017816]
["bitfinex-derivatives","BNBF0:USTF0",1747061388234,1.04092241,668.93,666.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061388434,1.04092241,668.92,666.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061388637,1.04092241,668.91,666.73,0.26025502]
["bitfinex-derivatives","BNBF0:USTF0",1747061388842,1.04092241,668.9,666.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061389038,1.04092241,668.89,666.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061389240,1.04092241,668.88,666.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061389437,1.04092241,668.87,666.31,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061389637,1.04092241,668.86,666.32,0.26025989]
["bitfinex-derivatives","BNBF0:USTF0",1747061389840,1.04092241,668.85,666.32,0.26025989]
["bitfinex-derivatives","BNBF0:USTF0",1747061390043,0.63778433,671.26,666.32,0.26025989]
["bitfinex-derivatives","BNBF0:USTF0",1747061390243,1.04038986,671.25,666.32,0.26025989]
["bitfinex-derivatives","BNBF0:USTF0",1747061390443,0.2745656,671.24,666.32,0.26025989]
["bitfinex-derivatives","BNBF0:USTF0",1747061390737,1.04038986,671.23,666.32,0.26025989]
["bitfinex-derivatives","BNBF0:USTF0",1747061390944,1.85601737,671.02,666.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061391244,1.95252407,671.01,666.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061391438,0.2745656,671.0,666.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061391745,0.2745656,670.99,666.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061392145,0.2745656,670.98,666.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061392346,0.2745656,670.97,666.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061392646,0.2745656,670.96,666.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061393045,0.2745656,670.95,666.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061393345,0.2745656,670.94,666.46,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061393646,0.26001778,670.98,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061393647,1.85601737,670.29,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061393950,1.31454047,670.28,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061394148,1.03997487,670.27,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061394347,1.03997487,670.26,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061394652,1.31454047,670.25,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061394853,1.03997487,670.24,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061395050,1.03997487,670.23,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061395255,1.03997487,670.22,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061395456,1.03997487,670.21,667.18,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061395756,1.31454047,670.2,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061395949,1.03997487,670.19,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061396154,1.03997487,670.18,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061396354,1.03997487,670.17,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061396555,1.03997487,670.16,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061396753,1.03997487,670.15,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061396954,1.31454047,670.14,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061397154,1.03997487,670.13,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061397357,1.03997487,670.12,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061397557,1.31454047,670.11,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061397756,1.03997487,670.1,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061397955,1.03997487,670.09,666.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061398155,1.03997487,670.09,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061398156,1.85601737,669.61,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061398453,1.95168618,669.6,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061398654,1.03997487,669.59,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061398856,1.03997487,669.58,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061399152,1.31454047,669.57,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061399357,1.03997487,669.56,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061399657,1.03997487,669.55,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061399853,1.03997487,669.54,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061400158,1.31454047,669.53,666.38,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747061400358,1.03997487,669.52,665.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061400657,1.03997487,669.51,666.38,0.26049562]
["bitfinex-derivatives","BNBF0:USTF0",1747061400858,1.03997487,669.5,665.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061401157,1.31454047,669.49,665.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061401357,1.03997487,669.48,665.05,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061401553,1.03997487,669.47,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061401758,1.31454047,669.46,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061401958,1.03997487,669.45,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061402156,1.03997487,669.44,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061402354,1.03997487,669.43,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061402553,1.02447913,669.42,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061402755,1.02447913,669.41,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061402957,1.02447913,669.4,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061403252,1.02447913,669.39,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061403456,1.02447913,669.38,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061403660,1.29904473,669.37,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061403862,1.02447913,669.36,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061404056,1.02447913,669.35,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061404255,1.02447913,669.34,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061404460,1.02447913,669.33,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061404660,1.02447913,669.32,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061404859,1.02447913,669.31,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061405159,1.02447913,669.3,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061405357,1.29904473,669.3,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061405560,0.2745656,669.3,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061405762,0.2745656,669.29,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061406162,0.2745656,669.28,665.06,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747061406362,0.2745656,669.28,664.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061406563,0.2745656,669.47,664.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061406763,0.2745656,669.46,664.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061407162,0.2745656,670.12,664.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061407362,0.26046637,669.45,664.68,0.26046637]
["bitfinex-derivatives","BNBF0:USTF0",1747061407763,0.2745656,669.44,664.68,0.26046637]
["bitfinex-derivatives","BNBF0:USTF0",1747061408062,0.2745656,669.43,664.68,0.26046637]
["bitfinex-derivatives","BNBF0:USTF0",1747061408358,0.2745656,669.42,664.68,0.26046637]
["bitfinex-derivatives","BNBF0:USTF0",1747061408661,0.2745656,669.41,664.68,0.26046637]
["bitfinex-derivatives","BNBF0:USTF0",1747061408962,0.2745656,669.4,664.68,0.26046637]
["bitfinex-derivatives","BNBF0:USTF0",1747061409264,0.2745656,669.41,664.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061409560,0.91171131,670.59,664.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061409961,1.85601737,670.64,664.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061409962,0.91171131,670.58,664.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061410165,1.17217963,670.58,664.12,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747061410366,0.91171131,670.57,664.12,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747061410662,0.91171131,670.56,664.12,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1747061410862,1.85601737,670.28,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061411066,1.02215042,670.27,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061411266,1.29671602,670.26,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061411468,1.02215042,670.25,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061411666,1.02215042,670.24,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061411863,1.02215042,670.23,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061412068,1.02215042,670.22,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061412268,1.02215042,670.21,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061412465,1.02215042,670.2,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061412663,1.29671602,670.19,664.62,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061412873,1.02215042,670.18,664.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061413068,1.29671602,670.17,664.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061413268,1.02215042,670.16,664.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061413466,1.02215042,670.15,664.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061413667,1.29671602,670.14,664.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061413865,1.02215042,670.13,664.58,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061417470,1.02021503,669.97,664.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061417772,1.29478063,669.96,664.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061417969,1.02021503,669.95,664.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061418270,1.02021503,669.94,664.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061418571,1.02021503,669.93,664.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061418768,1.02021503,669.92,664.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061418967,1.29478063,669.91,664.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061419170,1.02021503,669.9,664.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061419374,1.02021503,669.89,664.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061419567,1.02082298,669.88,664.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061419870,1.02082298,669.87,664.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061420070,1.02082298,669.86,664.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061420270,1.29538858,669.85,664.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061420468,1.02082298,669.84,664.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061420669,1.02082298,669.83,664.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061420868,1.02082298,669.82,665.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061421071,0.2745656,669.84,665.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061421072,1.29538858,669.81,665.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061421372,1.29609381,669.8,665.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061421567,1.02152821,669.79,665.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061421769,1.02152821,669.78,665.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061422073,1.29609381,669.77,665.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061422268,1.29609381,669.76,665.1,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061422474,1.02152821,669.75,664.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061422675,1.29609381,669.74,664.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061422873,1.02152821,669.73,664.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061423074,1.02152821,669.72,664.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061423376,1.29609381,669.71,664.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061423574,1.02152821,669.7,664.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061423772,1.02152821,669.69,664.86,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061424070,1.29609381,669.68,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061424374,1.02152821,669.67,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061424575,1.02152821,669.66,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061424776,1.02152821,669.65,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061424975,1.02052666,669.64,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061425175,1.02052666,669.63,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061425372,1.29509226,669.62,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061425572,1.02052666,669.61,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061425769,1.02052666,669.6,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061425970,1.29509226,669.59,664.7,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061426272,1.29509226,669.58,664.68,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747061426475,1.02052666,669.57,664.68,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747061426676,1.02052666,669.56,664.68,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747061426975,1.29509226,669.55,664.68,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747061427175,1.29509226,669.54,664.68,0.26054437]
["bitfinex-derivatives","BNBF0:USTF0",1747061427471,1.02052666,669.53,664.4,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061427676,1.02052666,669.52,664.68,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747061427879,1.02052666,669.51,664.4,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061428071,1.02052666,669.5,664.4,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061428272,0.2745656,669.51,664.4,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061428273,1.02052666,669.49,664.4,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061428478,1.02052666,669.48,664.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061428677,1.02052666,669.47,664.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061428879,1.02052666,669.46,664.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061429178,1.29509226,669.45,664.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061429377,1.02052666,669.44,664.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061429580,1.02052666,669.43,664.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061429778,1.29509226,669.42,664.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061430080,1.85601737,669.27,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061430376,1.29509226,669.26,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061430574,1.02014069,669.25,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061430774,1.02014069,669.24,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061430978,1.02014069,669.23,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061431178,0.2745656,669.24,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061431179,1.29470629,669.22,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061431379,1.02014069,669.21,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061431580,1.29470629,669.2,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061431780,1.85601737,668.85,665.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061431981,1.02014069,668.84,665.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061432281,1.29470629,668.83,665.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061432580,1.85601737,668.85,665.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061432581,1.29470629,668.82,665.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061432781,1.02014069,668.81,665.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061432976,1.02014069,668.8,665.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061433175,1.29470629,668.79,665.67,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061433377,1.29470629,668.79,665.27,1.91778673]
["bitfinex-derivatives","BNBF0:USTF0",1747061433378,1.02014069,668.78,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061433582,1.02014069,668.77,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061433777,1.02075701,668.76,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061433983,1.02075701,668.75,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061434183,1.02075701,668.74,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061434479,1.29576369,668.73,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061434682,1.02075701,668.72,665.55,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061434983,1.02075701,668.71,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061435176,1.02075701,668.7,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061435378,1.02075701,668.69,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061435677,1.02075701,668.68,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061435877,1.02075701,668.67,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061436181,1.02075701,668.66,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061436380,1.02075701,668.65,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061436685,1.02075701,668.64,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061436880,1.29578737,668.63,665.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061437186,1.29578737,668.62,665.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061437385,1.02219494,668.61,665.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061437687,1.02219494,668.6,665.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061437886,1.02219494,668.59,665.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061438082,1.02219494,668.58,665.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061438280,1.02219494,668.57,665.26,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061438485,1.02219494,668.56,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061438681,1.02219494,668.55,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061438884,1.02219494,668.54,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061439186,1.29833509,668.53,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061439386,1.02332031,668.52,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061439686,1.02332031,668.51,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061439882,1.02332031,668.5,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061440088,0.26057851,668.7,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061440089,1.02332031,668.49,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061440289,1.02332031,668.48,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061440584,1.02332031,668.47,665.29,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061440892,1.02332031,668.46,665.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061441188,1.02332031,668.45,665.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061441488,1.02332031,668.44,665.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061441789,1.02332031,668.43,665.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061441987,1.02332031,668.42,665.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061442288,1.02332031,668.41,665.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061442488,1.02332031,668.4,665.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061442690,1.02332031,668.39,665.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061442889,1.02332031,668.38,665.77,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061443090,1.02332031,668.37,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061443392,1.02332031,668.36,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061443691,1.02332031,668.35,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061443990,1.02332031,668.34,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061444289,1.02332031,668.33,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061444486,1.02332031,668.32,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061444687,1.02332031,668.31,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061444890,1.02332031,668.3,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061445086,1.02332031,668.29,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061445290,1.02332031,668.28,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061445492,1.02332031,668.27,665.65,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061445793,1.02332031,668.26,665.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061445993,1.02332031,668.25,665.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061446287,1.02332031,668.24,665.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061446491,1.02332031,668.23,665.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061446695,1.02332031,668.22,665.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061446894,1.02332031,668.21,665.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061447192,1.02332031,668.2,665.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061447387,1.02332031,668.19,665.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061447592,1.02332031,668.19,665.45,0.26053169]
["bitfinex-derivatives","BNBF0:USTF0",1747061447593,1.02332031,668.18,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061447795,1.02332031,668.17,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061447993,1.85601737,669.47,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061447994,1.03107904,668.16,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061448294,1.03107904,668.15,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061448494,1.03107904,668.14,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061448690,1.03107904,668.13,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061448891,1.03107904,668.12,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061449093,1.03107904,668.11,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061449293,1.03107904,668.1,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061449491,1.03107904,668.09,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061449689,1.03107904,668.08,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061449889,1.03107904,668.07,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061450091,1.03107904,668.06,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061450290,0.26049269,669.06,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061450291,1.03107904,668.05,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061450491,1.03107904,668.04,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061450695,1.03107904,668.03,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061450895,1.03107904,668.02,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061451094,1.03107904,668.01,665.84,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061451395,1.03107904,668.0,665.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061451594,1.03107904,667.99,665.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061451791,1.03107904,667.98,665.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061451998,1.03107904,667.97,665.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061452197,1.03107904,667.96,665.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061452499,1.03107904,667.95,665.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061452698,1.03107904,667.94,665.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061452898,1.03107904,667.93,665.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061453096,1.03107904,667.92,665.74,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061453293,1.03107904,667.91,665.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061453597,1.03107904,667.9,665.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061453796,1.03107904,667.89,665.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061453995,1.03294389,667.88,665.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061454195,1.03294389,667.87,665.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061454699,1.03442535,667.86,665.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061454993,0.63635301,669.97,665.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061455192,0.27498949,669.96,665.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061455394,1.03417306,669.95,665.79,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061455598,1.85601737,669.91,665.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061455797,1.03417306,669.9,665.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061455995,1.03417306,669.89,665.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061456199,1.03417306,669.88,665.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061456399,1.03417306,669.87,665.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061456601,1.03417306,669.86,665.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061456798,1.03417306,669.85,665.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061457099,1.94551556,669.84,665.99,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061457304,1.85601737,669.32,666.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061457499,1.03417306,669.31,666.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061457699,1.30916255,669.3,666.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061458004,1.03417306,669.29,666.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061458307,1.03663961,669.28,666.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061458499,1.03663961,669.27,666.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061458799,1.3116291,669.26,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061458999,1.03663961,669.25,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061459200,1.03663961,669.24,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061459406,1.3115747,669.23,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061459606,1.03663961,669.22,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061459807,1.3115747,669.21,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061460008,1.03663961,669.2,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061460202,1.03663961,669.19,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061460402,1.3115747,669.18,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061460606,1.03663961,669.17,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061460807,1.03663961,669.16,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061461007,1.3115747,669.15,666.41,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061461309,1.3115747,669.14,666.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061461504,1.03663961,669.13,666.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061461804,1.03663961,669.12,666.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061462004,1.03663961,669.11,666.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061462205,1.03663961,669.1,666.36,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061464518,1.03663961,669.0,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061464714,1.3115747,668.99,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061465008,1.3115747,668.98,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061465309,1.3115747,668.97,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061465507,1.3115747,668.96,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061465809,1.3115747,668.95,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061466003,1.3115747,668.94,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061466206,1.3115747,668.93,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061466404,1.3115747,668.92,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061466604,1.03663961,668.91,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061466803,1.03663961,668.9,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061467006,1.3115747,668.89,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061467207,1.30817242,668.88,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061467407,1.30817242,668.87,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061467608,1.03323733,668.86,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061467808,1.03323733,668.85,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061468110,1.30817242,668.84,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061468309,1.30817242,668.83,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061468504,1.30817242,668.82,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061468706,1.30817242,668.81,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061469010,1.30817242,668.8,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061469210,1.30817242,668.79,666.05,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747061469411,1.03323733,668.78,665.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061469707,1.03323733,668.77,665.38,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061470010,1.30834902,668.76,665.39,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747061470206,1.30834902,668.75,665.39,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747061470409,1.03323733,668.74,665.39,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747061470610,1.03323733,668.73,665.39,1.1999602]
["bitfinex-derivatives","BNBF0:USTF0",1747061470807,1.03323733,668.72,665.39,1.1999602]
["bitfinex-derivatives","BNBF0:USTF0",1747061471005,1.30834902,668.71,665.39,1.1999602]
["bitfinex-derivatives","BNBF0:USTF0",1747061471207,1.30834902,668.7,665.39,1.1999602]
["bitfinex-derivatives","BNBF0:USTF0",1747061471411,1.30834902,668.69,665.39,1.1999602]
["bitfinex-derivatives","BNBF0:USTF0",1747061471608,1.03323733,668.68,665.39,1.1999602]
["bitfinex-derivatives","BNBF0:USTF0",1747061471806,1.03323733,668.67,665.39,1.1999602]
["bitfinex-derivatives","BNBF0:USTF0",1747061472009,1.03323733,668.66,665.39,1.1999602]
["bitfinex-derivatives","BNBF0:USTF0",1747061472218,1.30834902,668.65,665.39,1.1999602]
["bitfinex-derivatives","BNBF0:USTF0",1747061472410,1.30834902,668.64,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061472712,1.85601737,669.3,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061472713,1.30834902,668.63,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061472915,1.30834902,668.62,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061473208,1.30834902,668.61,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061473408,1.30834902,668.6,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061473613,1.30834902,668.59,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061473811,1.29435227,668.58,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061474109,1.29435227,668.57,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061474313,0.27511169,668.56,665.45,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061474509,0.27511169,668.64,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061475715,0.27511169,668.63,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061475917,0.27511169,668.62,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061476115,0.27511169,668.61,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061476412,0.27511169,668.6,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061476711,0.27511169,668.59,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061476916,0.27511169,668.58,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061477118,0.27511169,668.57,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061477416,0.27511169,668.64,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061477719,0.26063901,668.65,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061477720,0.27511169,668.63,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061478117,0.27511169,668.64,665.39,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747061478319,0.27511169,668.64,664.78,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061478511,0.26074056,668.63,665.39,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747061478816,0.26074056,668.63,664.78,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061479218,0.27511169,668.62,664.78,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061479416,0.27511169,668.62,664.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061479716,0.27511169,668.61,664.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061479918,0.27511169,668.6,664.76,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061480118,0.27511169,668.6,664.77,0.26074252]
["bitfinex-derivatives","BNBF0:USTF0",1747061480317,0.27511169,668.62,664.77,0.26074252]
["bitfinex-derivatives","BNBF0:USTF0",1747061480718,0.27511169,668.62,664.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061481718,0.26068197,668.61,664.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061481918,0.27511169,668.6,664.94,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061482420,0.27511169,668.6,664.84,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1747061483719,0.27511169,668.6,664.69,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061483919,0.27511169,668.6,664.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061484119,1.85601737,669.54,664.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061484419,0.91126016,669.53,664.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061484820,0.27511169,669.52,664.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061485015,0.53571362,669.52,664.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061485315,0.27511169,669.51,664.9,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061485721,0.27511169,669.5,664.86,0.26060193]
["bitfinex-derivatives","BNBF0:USTF0",1747061485920,1.02673367,669.49,664.86,0.26060193]
["bitfinex-derivatives","BNBF0:USTF0",1747061486114,1.30184536,669.48,664.86,0.26060193]
["bitfinex-derivatives","BNBF0:USTF0",1747061486319,1.02673367,669.47,664.86,0.26060193]
["bitfinex-derivatives","BNBF0:USTF0",1747061486522,1.02663117,669.46,664.86,0.26060193]
["bitfinex-derivatives","BNBF0:USTF0",1747061486721,1.30174286,669.45,664.86,0.26060193]
["bitfinex-derivatives","BNBF0:USTF0",1747061486914,1.02663117,669.44,664.86,0.26060193]
["bitfinex-derivatives","BNBF0:USTF0",1747061487120,1.02663117,669.43,664.86,0.26060193]
["bitfinex-derivatives","BNBF0:USTF0",1747061487320,1.02663117,669.42,664.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061487520,1.02663117,669.41,664.86,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747061487722,1.30174286,669.4,664.86,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747061487917,1.02663117,669.39,664.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061488118,1.02663117,669.38,664.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061488417,1.30174286,669.37,664.61,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061488617,1.02566926,669.36,664.62,0.26066244]
["bitfinex-derivatives","BNBF0:USTF0",1747061488822,1.02566926,669.35,664.62,0.26066244]
["bitfinex-derivatives","BNBF0:USTF0",1747061489018,1.85601737,669.1,665.07,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061489217,1.02566926,669.09,665.07,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061489522,1.30078095,669.08,665.07,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061489721,1.30041813,669.07,665.07,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061489921,1.02530644,669.06,665.07,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061490222,1.02530644,669.05,665.07,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061490422,1.30041813,669.04,665.07,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061490615,1.02530644,669.03,665.07,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061490816,1.85601737,669.01,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061491121,1.9365666,669.0,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061491321,1.02530644,668.99,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061491518,1.02530644,668.98,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061491717,1.02530644,668.97,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061491917,1.02530644,668.96,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061492126,1.30041813,668.95,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061492422,1.02530644,668.94,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061492623,1.02530644,668.93,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061492917,1.30041813,668.92,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061493122,1.02530644,668.91,665.13,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061493325,1.02530644,668.9,664.8,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061493624,1.30041813,668.89,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061493922,1.30041813,668.88,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061494126,1.02530644,668.87,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061494318,1.02530644,668.86,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061494622,1.30041813,668.85,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061494918,1.30041813,668.84,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061495117,1.30041813,668.83,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061495323,1.02530644,668.82,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061495519,1.02530644,668.81,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061495721,1.30041813,668.8,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061495923,1.02530644,668.79,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061496125,1.02530644,668.78,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061496318,1.02530644,668.77,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061496517,1.29822776,668.76,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061496723,1.02311607,668.75,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061496919,1.02311607,668.74,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061497223,1.29822776,668.73,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061497424,1.29822776,668.72,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061497624,1.02311607,668.71,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061497828,1.29822776,668.7,664.82,0.26069661]
["bitfinex-derivatives","BNBF0:USTF0",1747061498120,1.85601737,668.49,664.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061498326,1.29822776,668.48,664.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061498624,1.29822776,668.47,664.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061498823,1.02311607,668.46,664.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061499024,1.02311607,668.45,664.96,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061499325,1.29822776,668.44,664.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061499524,1.02311607,668.43,664.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061499825,1.02311607,668.42,664.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061500027,1.02311607,668.41,664.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061500324,1.29822776,668.4,664.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061500524,1.02311607,668.39,664.89,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061500724,1.02311607,668.38,664.88,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747061500921,1.29822776,668.37,664.88,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747061501125,1.02311607,668.36,664.88,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747061501325,1.29822776,668.35,664.88,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747061501520,1.02311607,668.34,664.88,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747061501722,1.02311607,668.33,664.88,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747061501921,1.02311607,668.32,664.88,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747061502121,1.02311607,668.31,664.88,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747061502325,1.02311607,668.3,664.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061502524,1.02311607,668.29,664.85,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061502725,1.02311607,668.28,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061502926,1.02311607,668.27,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061503121,1.02311607,668.26,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061503324,1.02311607,668.25,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061503620,1.02311607,668.24,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061503821,1.02311607,668.23,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061504022,1.02311607,668.22,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061504225,1.02311607,668.21,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061504422,1.02311607,668.2,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061504626,1.02311607,668.19,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061504826,1.02311607,668.18,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061505027,1.02311607,668.17,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061505327,0.26077671,668.3,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061505328,1.02311607,668.16,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061505526,1.02311607,668.15,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061505729,1.02311607,668.14,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061505923,1.02311607,668.13,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061506128,1.02311607,668.12,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061506327,1.02311607,668.11,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061506626,1.02311607,668.1,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061506823,1.02311607,668.09,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061507024,1.02311607,668.08,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061507225,1.02311607,668.07,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061507425,1.02311607,668.06,664.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061507628,1.02311607,668.05,664.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061507825,1.02311607,668.04,664.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061508024,1.02311607,668.03,664.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061508228,1.02311607,668.02,664.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061508429,1.02311607,668.01,664.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061508629,1.02311607,668.0,664.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061508829,1.02311607,667.99,664.91,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061509130,1.02311607,667.99,664.88,0.26077671]
["bitfinex-derivatives","BNBF0:USTF0",1747061509131,0.26077671,668.3,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061509330,1.02413167,668.29,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061509530,1.02413167,668.28,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061509733,1.85601737,668.65,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061509734,1.02413167,668.27,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061509926,1.85601737,668.65,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061509927,1.02413167,668.26,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061510126,1.02413167,668.25,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061510431,1.02554777,668.24,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061510632,1.02554777,668.23,665.33,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061510833,1.02554777,668.22,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061511132,1.02554777,668.21,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061511331,1.02554777,668.2,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061511527,1.02554777,668.19,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061511733,1.02554777,668.18,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061512028,1.02554777,668.17,665.39,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061512332,1.02554777,668.16,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061512526,1.02554777,668.15,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061512727,1.02554777,668.14,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061512930,1.02554777,668.13,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061513133,1.02554777,668.12,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061513334,1.02554777,668.11,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061513634,1.02554777,668.1,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061513935,1.02554777,668.09,665.3,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061514234,1.02554777,668.08,665.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061514534,1.02732632,668.07,665.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061514734,1.02732632,668.06,665.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061514936,1.02732632,668.05,665.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061515135,1.02732632,668.04,665.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061515435,1.02732632,668.03,665.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061515736,0.26068392,668.24,665.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061516032,1.0274436,668.23,665.63,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061516238,0.26068392,668.24,665.37,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747061516533,1.02767181,668.22,665.37,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747061516734,1.02767181,668.23,665.37,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747061517034,0.27518847,668.22,665.37,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1747061517338,0.27518847,668.22,665.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061517640,1.02792816,668.21,665.11,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061518135,1.02792816,668.2,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061518338,1.85601737,668.73,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061518537,0.27517725,668.72,665.35,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061518737,1.02836403,668.19,665.36,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747061519039,1.02836403,668.18,665.36,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747061519239,1.02836403,668.17,665.36,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747061519534,1.02880594,668.16,665.36,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747061519734,1.02880594,668.15,665.36,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747061519941,1.02880594,668.14,665.36,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747061520240,1.02880594,668.13,665.36,0.2607054]
["bitfinex-derivatives","BNBF0:USTF0",1747061520441,1.02880594,668.12,665.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061520639,1.02880594,668.11,665.36,0.26072298]
["bitfinex-derivatives","BNBF0:USTF0",1747061520837,1.02880594,668.1,665.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061521034,1.02880594,668.09,665.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061521332,1.02880594,668.08,665.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061521536,1.02880594,668.07,665.25,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061521737,1.02880594,668.06,665.26,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747061522037,1.02880594,668.05,665.26,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747061522332,1.02880594,668.04,665.26,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747061522534,1.02880594,668.03,665.26,0.26072591]
["bitfinex-derivatives","BNBF0:USTF0",1747061522734,1.02880594,668.02,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061522936,1.03140644,668.01,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061523133,1.03140644,668.0,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061523333,1.03140644,667.99,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061523539,1.03140644,667.98,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061523740,1.03140644,667.97,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061523941,1.03191806,667.96,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061524138,1.03199153,667.95,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061524441,1.03199153,667.94,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061524641,1.03199153,667.93,665.5,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061524842,1.03199153,667.92,665.43,0.93932411]
["bitfinex-derivatives","BNBF0:USTF0",1747061525143,1.03199153,667.91,665.43,0.92500867]
["bitfinex-derivatives","BNBF0:USTF0",1747061525337,1.03199153,667.9,665.43,0.92500867]
["bitfinex-derivatives","BNBF0:USTF0",1747061525538,1.03199153,667.89,665.43,0.92500867]
["bitfinex-derivatives","BNBF0:USTF0",1747061525843,1.03199153,667.88,665.43,0.92500867]
["bitfinex-derivatives","BNBF0:USTF0",1747061526044,1.03199153,667.87,665.43,0.92500867]
["bitfinex-derivatives","BNBF0:USTF0",1747061526244,1.03199153,667.86,665.43,0.92500867]
["bitfinex-derivatives","BNBF0:USTF0",1747061526440,1.03199153,667.85,665.43,0.92500867]
["bitfinex-derivatives","BNBF0:USTF0",1747061526640,1.03199153,667.84,665.43,0.92500867]
["bitfinex-derivatives","BNBF0:USTF0",1747061526838,1.03199153,667.83,665.43,0.92500867]
["bitfinex-derivatives","BNBF0:USTF0",1747061527038,1.03199153,667.82,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061527238,1.03199153,667.81,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061527438,1.03199153,667.8,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061527643,1.03199153,667.79,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061527838,1.03199153,667.78,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061528137,1.03199153,667.77,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061528338,1.03271124,667.76,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061528537,1.03271124,667.75,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061528741,1.03271124,667.74,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061529043,1.03271124,667.73,665.4,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061529243,1.03271124,667.73,664.78,1.91778673]
["bitfinex-derivatives","BNBF0:USTF0",1747061529244,1.03271124,667.72,665.27,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061529443,1.03271124,667.71,665.27,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061529643,1.03271124,667.7,665.38,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747061529840,1.03271124,667.69,665.27,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061530042,1.03271124,667.68,665.27,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061530244,1.03271124,667.67,665.24,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061530445,1.03271124,667.66,665.24,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061530645,1.03271124,667.65,665.25,0.26072396]
["bitfinex-derivatives","BNBF0:USTF0",1747061530843,0.26070833,668.41,665.25,0.26072396]
["bitfinex-derivatives","BNBF0:USTF0",1747061530844,1.03271124,667.64,665.25,0.26072396]
["bitfinex-derivatives","BNBF0:USTF0",1747061531044,1.03271124,667.63,665.25,0.26072396]
["bitfinex-derivatives","BNBF0:USTF0",1747061531241,1.03271124,667.62,665.25,0.26072396]
["bitfinex-derivatives","BNBF0:USTF0",1747061531444,1.03271124,667.61,665.25,0.26072396]
["bitfinex-derivatives","BNBF0:USTF0",1747061531640,1.03271124,667.6,665.25,0.26072396]
["bitfinex-derivatives","BNBF0:USTF0",1747061531840,1.03271124,667.59,665.25,0.26072396]
["bitfinex-derivatives","BNBF0:USTF0",1747061532041,1.03271124,667.58,665.25,0.26072396]
["bitfinex-derivatives","BNBF0:USTF0",1747061532247,1.03271124,667.57,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061532447,1.03271124,667.56,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061532644,1.03271124,667.55,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061532845,1.03271124,667.54,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061533046,1.03271124,667.53,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061533243,1.03271124,667.52,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061533546,1.03271124,667.51,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061533742,1.03271124,667.5,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061533947,1.03271124,667.49,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061534148,1.03271124,667.48,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061534346,1.03271124,667.47,665.45,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061534652,1.03271124,667.46,665.77,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061534847,1.03271124,667.45,665.77,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061535051,1.03271124,667.44,665.77,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061535350,1.03271124,667.43,665.77,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061535551,1.04085412,667.42,665.77,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061535745,1.04085412,667.41,665.77,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061535946,1.04085412,667.4,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061536252,1.04085412,667.39,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061536450,1.04085412,667.38,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061536646,1.04085412,667.37,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061536851,1.04085412,667.36,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061537051,1.04085412,667.35,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061537252,1.04085412,667.34,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061537453,1.04085412,667.33,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061537653,1.04085412,667.32,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061537852,1.04085412,667.31,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061538056,1.04085412,667.3,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061538254,0.26067318,668.63,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061538255,1.04085412,667.29,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061538455,1.04085412,667.28,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061538650,1.04085412,667.27,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061538859,1.04085412,667.26,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061539058,1.04085412,667.25,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061539356,1.04085412,667.24,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061539555,1.04085412,667.23,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061539859,1.04085412,667.22,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061540155,1.04085412,667.21,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061540354,1.04085412,667.2,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061540553,1.04085412,667.19,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061540756,1.04085412,667.18,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061540957,1.04006271,667.17,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061541156,1.04006271,667.16,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061541357,1.04006271,667.15,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061541554,1.04006271,667.14,665.59,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061541752,1.04006271,667.14,664.9,1.91778673]
["bitfinex-derivatives","BNBF0:USTF0",1747061541753,1.04006271,667.13,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061541957,1.04006271,667.12,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061542157,1.04006271,667.11,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061542359,1.04006271,667.1,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061542558,1.04006271,667.09,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061542757,1.04006271,667.08,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061542954,1.04006271,667.07,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061543157,1.04006271,667.06,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061543358,1.04006271,667.05,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061543557,1.04006271,667.04,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061543755,1.04006271,667.03,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061543957,0.26071517,668.55,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061543958,1.04006271,667.02,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061544155,0.77936415,667.01,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061544360,0.64023628,669.22,665.57,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061544661,0.64023628,669.22,665.68,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061544853,0.27499416,669.21,665.68,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061545162,0.27499416,669.2,665.68,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061545461,0.27499416,669.19,665.68,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061545863,0.27499416,669.18,665.68,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061546361,0.27499416,669.17,665.68,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061546557,0.27499416,669.17,665.71,1.91778673]
["bitfinex-derivatives","BNBF0:USTF0",1747061546763,0.27499416,669.2,665.83,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061547064,0.91551571,669.2,665.83,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061547264,0.27499416,669.19,665.83,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061547564,0.27499416,669.18,665.83,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061547863,0.27499416,669.17,665.83,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061548158,0.27499416,669.16,665.83,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061548358,0.27499416,669.15,665.83,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061548658,0.27499416,669.18,665.72,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061549163,0.27499416,669.17,665.72,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061549564,0.27499416,669.16,665.72,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061549865,0.27499416,669.15,665.72,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061550264,0.27499416,669.18,665.72,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061550464,0.27499416,669.17,665.72,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061550665,0.27499416,669.17,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061550866,0.27499416,669.18,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061551466,0.27499416,669.17,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061551761,0.27499416,669.18,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061551968,0.26046929,669.19,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061552662,0.27495226,669.18,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061553066,0.26046929,669.19,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061553264,0.27495251,669.18,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061553669,0.53539939,669.18,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061553971,0.27495251,669.17,665.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061554573,0.27495251,669.17,665.62,0.26044688]
["bitfinex-derivatives","BNBF0:USTF0",1747061556275,1.03092447,669.16,665.62,0.26044688]
["bitfinex-derivatives","BNBF0:USTF0",1747061556477,1.03092447,669.15,665.34,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061556676,1.30587698,669.14,665.62,0.26047904]
["bitfinex-derivatives","BNBF0:USTF0",1747061556874,1.30587698,669.13,665.34,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061557075,1.03092447,669.12,665.34,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061557275,1.03092447,669.11,665.34,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061557476,1.03092447,669.1,665.34,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061557674,1.03092447,669.09,665.35,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747061557877,1.03092447,669.08,665.35,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747061558175,1.03092447,669.07,665.35,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747061558372,1.03092447,669.06,665.35,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747061558577,1.03092447,669.05,665.35,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747061558771,1.03119076,669.04,665.35,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747061558972,1.30614327,669.03,665.35,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747061559174,1.03119076,669.02,665.35,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747061559373,1.03119076,669.01,665.34,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061559576,1.03119076,669.0,665.34,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061559773,1.30614327,668.99,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061559973,1.03119076,668.98,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061560175,1.03119076,668.97,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061560376,1.30614327,668.96,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061560576,1.03119076,668.95,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061560777,1.30614327,668.94,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061560973,1.03119076,668.93,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061561178,1.03119076,668.92,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061561478,1.30614327,668.91,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061561677,1.30614327,668.9,665.35,0.26055998]
["bitfinex-derivatives","BNBF0:USTF0",1747061561878,1.03119076,668.89,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061562078,1.03119076,668.88,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061562273,1.03119076,668.87,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061562478,1.03183841,668.86,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061562775,1.03183841,668.85,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061562978,1.03183841,668.84,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061563175,1.03186927,668.83,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061563375,1.03186927,668.82,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061563575,1.03186927,668.81,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061563779,1.03186927,668.8,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061563976,1.03186927,668.79,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061564175,1.03186927,668.78,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061564381,1.03186927,668.77,665.51,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061564582,0.26056681,668.87,665.41,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747061564583,1.30697417,668.76,665.41,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747061564879,1.03186927,668.75,665.41,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747061565081,1.03186927,668.74,665.41,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747061565282,1.30697417,668.73,664.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061565484,1.03186927,668.72,664.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061565678,1.03186927,668.71,665.41,0.26069954]
["bitfinex-derivatives","BNBF0:USTF0",1747061565884,1.30697417,668.7,664.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061566084,1.03186927,668.69,664.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061566286,1.03186927,668.68,664.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061566483,1.03186927,668.67,664.69,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061566785,1.03186927,668.66,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061567087,1.03186927,668.65,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061567285,1.03186927,668.64,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061567480,1.03186927,668.63,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061567685,1.03186927,668.62,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061567885,1.03186927,668.61,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061568083,1.03186927,668.6,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061568285,1.03186927,668.59,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061568584,1.03186927,668.58,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061568785,1.03186927,668.57,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061568986,1.03186927,668.56,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061569287,1.30697417,668.55,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061569488,1.03186927,668.54,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061569787,1.03186927,668.53,665.38,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061569988,1.03186927,668.52,665.39,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061570189,1.30697417,668.51,665.39,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061570390,1.03186927,668.5,665.39,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061570584,1.30697417,668.49,665.39,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061570784,1.03186927,668.48,665.39,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061571086,1.03186927,668.47,665.39,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061571284,1.03186927,668.46,665.39,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061571483,1.03186927,668.45,665.39,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061571686,1.03186927,668.44,665.5,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061571884,1.03186927,668.43,665.5,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061572084,1.03186927,668.42,665.5,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061572284,1.03186927,668.41,665.5,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061572488,1.03186927,668.4,665.5,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061572688,1.03186927,668.39,665.5,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061572990,1.03186927,668.38,665.5,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061573185,1.03186927,668.37,665.5,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061573384,1.03186927,668.36,665.5,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061573590,1.03186927,668.35,665.1,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061573790,1.03186927,668.34,665.1,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061573990,1.03186927,668.33,665.1,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061574191,1.03186927,668.32,665.1,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061574392,1.03186927,668.31,665.1,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061574694,1.03186927,668.3,665.1,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061574890,0.26068978,668.32,665.1,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061575089,1.03329504,668.31,665.1,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061575286,1.03329504,668.31,665.02,0.26068978]
["bitfinex-derivatives","BNBF0:USTF0",1747061575287,1.03329504,668.3,665.05,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061575492,1.03329504,668.29,665.05,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061575790,1.03329504,668.28,665.05,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061576087,1.03329504,668.27,665.05,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061576387,1.03329504,668.26,665.05,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061576592,1.03329504,668.25,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061576786,1.03340094,668.24,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061576990,1.03340094,668.23,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061577188,1.03340094,668.22,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061577393,1.03340094,668.21,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061577592,1.03340094,668.2,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061577794,1.03340094,668.19,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061577992,1.03340094,668.18,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061578193,1.03340094,668.17,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061578387,1.03340094,668.16,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061578587,1.03340094,668.15,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061578894,1.03354649,668.14,665.08,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061579091,1.03354649,668.13,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061579294,1.03354649,668.12,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061579494,1.03354649,668.11,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061579690,1.03354649,668.1,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061579892,1.03354649,668.09,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061580092,1.03354649,668.08,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061580296,1.03354649,668.07,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061580493,1.03354649,668.06,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061580692,1.03354649,668.05,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061580894,1.03354649,668.04,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061581090,1.03354649,668.03,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061581295,1.03354649,668.02,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061581597,1.03354649,668.01,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061581895,1.03354649,668.0,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061582093,1.03354649,667.99,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061582291,1.03354649,667.98,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061582493,1.03354649,667.97,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061582696,1.03354649,667.96,665.33,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061582889,1.03354649,667.95,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061583089,1.03354649,667.94,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061583292,1.03354649,667.93,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061583491,1.03354649,667.92,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061583696,1.03354649,667.91,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061583996,1.03354649,667.9,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061584197,0.26063609,668.66,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061584198,1.03354649,667.89,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061584492,1.03354649,667.88,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061584695,1.03354649,667.87,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061584892,1.03354649,667.86,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061585097,1.03354649,667.85,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061585293,1.03354649,667.84,665.14,1.3878631]
["bitfinex-derivatives","BNBF0:USTF0",1747061585494,1.03354649,667.83,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061585789,1.03354649,667.82,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061585991,1.03354649,667.81,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061586192,1.30897436,667.8,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061586393,1.03354649,667.79,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061586595,1.03354649,667.78,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061586798,1.30897436,667.77,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061586996,1.03354649,667.76,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061587192,1.03354649,667.75,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061587395,1.03354649,667.74,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061587691,1.03354649,667.73,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061587891,1.30897436,667.72,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061588092,1.30897436,667.71,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061588298,1.03354649,667.7,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061588495,1.03354649,667.69,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061588694,1.03354649,667.68,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061588894,1.03354649,667.67,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061589093,1.03354649,667.66,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061589297,1.03354649,667.65,665.14,0.26067416]
["bitfinex-derivatives","BNBF0:USTF0",1747061589493,1.03354649,667.64,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061589797,1.03354649,667.63,665.14,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747061589998,1.03354649,667.62,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061590302,1.03354649,667.61,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061590492,1.03354649,667.6,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061590693,1.03354649,667.59,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061590895,1.03354649,667.58,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061591099,1.0221249,667.57,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061591398,1.0221249,667.56,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061591600,1.0221249,667.55,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061591799,1.0221249,667.54,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061592002,1.0221249,667.53,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061592199,1.0221249,667.52,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061592402,1.0221249,667.51,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061592603,1.0221249,667.5,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061592898,1.02039195,667.49,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061593102,0.26094194,667.7,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061593103,1.02039195,667.48,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061593304,1.02039195,667.47,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061593503,1.02039195,667.46,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061593804,1.02039195,667.45,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061594001,1.02039195,667.44,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061594201,1.02039195,667.43,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061594403,1.02039195,667.42,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061594602,1.02039195,667.41,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061594799,1.02039195,667.4,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061595006,1.02039195,667.39,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061595201,1.02039195,667.38,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061595405,1.02039195,667.37,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061595705,1.02039195,667.36,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061595907,1.02039195,667.35,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061596107,1.02039195,667.34,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061596307,1.02039195,667.33,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061596507,1.02039195,667.32,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061596707,1.02039195,667.31,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061596905,1.02039195,667.3,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061597109,1.02039195,667.29,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061597305,1.02039195,667.28,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061597509,1.02039195,667.27,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061597705,1.02039195,667.26,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061597909,1.02039195,667.25,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061598109,1.02039195,667.24,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061598306,1.02039195,667.23,664.19,0.26098695]
["bitfinex-derivatives","BNBF0:USTF0",1747061598511,1.02039195,667.22,663.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061598810,1.02039195,667.21,664.19,0.26104666]
["bitfinex-derivatives","BNBF0:USTF0",1747061599011,1.02039195,667.2,663.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061599204,1.02039195,667.19,663.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061599406,1.02039195,667.18,663.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061599612,1.02039195,667.17,663.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061599910,1.02039195,667.16,663.46,0.26103981]
["bitfinex-derivatives","BNBF0:USTF0",1747061600209,1.02039195,667.15,663.46,0.26103981]
["bitfinex-derivatives","BNBF0:USTF0",1747061600406,1.02039195,667.14,663.46,0.26103981]
["bitfinex-derivatives","BNBF0:USTF0",1747061600606,1.02039195,667.13,663.46,0.26103981]
["bitfinex-derivatives","BNBF0:USTF0",1747061600907,1.02039195,667.12,663.46,0.26103981]
["bitfinex-derivatives","BNBF0:USTF0",1747061601110,1.02039195,667.11,663.46,0.26103981]
["bitfinex-derivatives","BNBF0:USTF0",1747061601313,1.02039195,667.1,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061601508,1.02039195,667.09,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061601712,1.02039195,667.08,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061602007,1.02039195,667.07,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061602306,1.02039195,667.06,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061602509,1.02039195,667.05,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061602713,1.02039195,667.04,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061602906,1.02039195,667.03,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061603107,1.02039195,667.02,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061603310,1.02039195,667.01,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061603510,1.02039195,667.0,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061603709,1.02039195,666.99,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061603913,1.02039195,666.98,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061604112,1.02039195,666.97,663.8,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061604414,1.02039195,666.96,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061604714,1.02039195,666.95,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061604916,1.02039195,666.94,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061605112,1.02039195,666.93,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061605316,1.02039195,666.92,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061605611,1.02039195,666.91,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061605817,1.02039195,666.9,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061606013,1.02039195,666.89,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061606210,1.02039195,666.88,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061606412,1.02039195,666.87,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061606610,1.02039195,666.86,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061606817,1.02039195,666.85,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061607115,0.26096347,668.26,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061607116,1.01852961,666.84,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061607317,1.01852961,666.83,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061607512,1.01852961,666.82,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061607710,1.01852961,666.81,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061607915,1.01852961,666.8,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061608113,1.01852961,666.79,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061608316,1.01852961,666.78,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061608513,1.01852961,666.77,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061608715,1.01852961,666.76,664.18,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061608920,1.01877045,666.75,664.06,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061609117,1.01877045,666.74,664.06,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061609317,1.01877045,666.73,664.06,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061609618,1.01877045,666.72,664.06,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061609814,1.01877045,666.71,664.06,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061610013,1.01877045,666.7,664.06,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061610215,1.01877045,666.69,664.06,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061610417,1.01877045,666.68,664.06,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061610618,1.01877045,666.67,664.48,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061610917,1.01977266,666.66,664.48,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061611115,1.01977266,666.65,664.48,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061611313,1.01977266,666.64,664.48,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061611615,1.01977266,666.63,664.48,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061611811,1.01977266,666.62,664.48,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061612015,1.01977266,666.61,664.48,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061612215,1.01977266,666.6,664.48,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061612519,1.01977266,666.59,664.28,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061612713,1.01977266,666.58,664.28,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061612916,1.01977266,666.57,664.28,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061613116,1.01977266,666.56,664.28,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061613315,1.01977266,666.55,664.28,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061613621,0.63633807,669.34,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061613817,1.29596811,669.33,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061614012,1.29596811,669.32,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061614218,1.02079445,669.31,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061614416,1.02079445,669.3,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061614619,1.29596811,669.29,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061614818,1.02079445,669.28,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061615018,1.02079445,669.27,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061615219,1.02079445,669.26,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061615418,1.02079445,669.25,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061615618,1.02079445,669.24,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061615815,1.02079445,669.23,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061616019,1.02079445,669.22,664.6,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061616215,1.29596811,669.21,664.6,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061616520,1.02079445,669.2,664.6,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061616717,1.02079445,669.19,664.6,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061616918,1.02079445,669.18,664.6,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061617117,1.02079445,669.17,664.6,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061617317,1.29596811,669.16,664.6,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061617627,1.29596811,669.15,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061617824,1.02153747,669.14,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061618025,1.02153747,669.13,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061618225,1.02153747,669.12,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061618425,1.02155904,669.11,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061618622,1.02155904,669.1,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061618821,0.27517366,669.1,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061619020,1.02155275,669.09,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061619224,1.02155275,669.08,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061619427,1.29678558,669.07,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061619629,1.02158181,669.06,664.66,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061619927,1.85601737,669.01,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061620122,1.93309354,669.0,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061620327,1.53228435,668.99,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061620524,1.29675547,668.98,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061620723,1.29675547,668.97,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061620927,1.02167088,668.96,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061621127,1.02167088,668.95,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061621328,1.02167088,668.94,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061621530,1.02167088,668.93,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061621729,1.29684454,668.92,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061622024,1.02167088,668.91,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061622229,1.02167088,668.9,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061622423,1.29684454,668.89,664.82,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061622627,0.27517366,668.89,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061622827,1.29737879,668.88,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061623028,1.29737879,668.87,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061623228,1.02220513,668.86,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061623529,1.29737879,668.85,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061623727,1.02220513,668.84,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061623923,1.02220513,668.83,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061624126,0.27517366,668.82,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061624628,0.27517366,668.81,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061624929,1.29713224,668.8,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061625137,1.02195858,668.79,664.42,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061625435,1.85601737,668.73,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061625734,1.93347031,668.72,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061625935,1.02195858,668.71,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061626235,1.29713224,668.7,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061626534,1.29713224,668.69,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061626741,1.29713224,668.68,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061626936,1.02195858,668.67,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061627138,1.02195858,668.66,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061627438,1.29713224,668.65,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061627634,1.29713224,668.64,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061627933,1.02195858,668.63,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061628137,1.02195858,668.62,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061628338,1.85601737,668.41,664.59,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061628539,1.02195858,668.4,664.59,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061628737,1.02195858,668.39,664.59,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061629038,1.29713224,668.38,664.59,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061629239,1.02195858,668.37,664.59,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061629441,1.02195858,668.36,664.59,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061629640,1.02195858,668.35,664.59,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061629840,1.02195858,668.34,664.59,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061630037,1.02195858,668.33,664.59,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061630341,2.87797595,668.32,664.83,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061630536,1.02195858,668.31,664.83,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061630837,1.29713224,668.3,664.83,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061631036,1.02195858,668.29,664.83,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061631241,1.02195858,668.28,664.83,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061631442,1.02195858,668.27,664.83,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061631636,1.02195858,668.26,664.83,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061631835,1.29713224,668.25,664.83,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061632139,1.29713224,668.24,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061632437,1.02195858,668.23,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061632637,1.02195858,668.22,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061632836,1.02195858,668.21,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061633042,1.02195858,668.2,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061633344,1.02195858,668.19,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061633537,1.02195858,668.18,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061633738,1.02195858,668.17,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061633941,1.02195858,668.16,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061634142,1.02195858,668.15,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061634441,1.29713224,668.14,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061634636,1.02195858,668.13,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061634840,1.02195858,668.12,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061635037,1.02195858,668.11,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061635241,1.02195858,668.1,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061635540,1.02195858,668.09,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061635735,1.02195858,668.09,663.54,1.91778673]
["bitfinex-derivatives","BNBF0:USTF0",1747061635736,1.02195858,668.08,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061636042,1.29713224,668.07,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061636237,1.02195858,668.06,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061636440,1.02195858,668.05,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061636737,1.02195858,668.04,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061636941,1.02195858,668.03,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061637142,1.02195858,668.02,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061637340,1.02195858,668.01,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061637641,1.29713224,668.0,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061637841,1.02195858,667.99,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061638144,1.02195858,667.98,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061638339,1.02195858,667.97,664.7,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061638539,1.02195858,667.96,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061638736,1.02195858,667.95,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061638941,1.02195858,667.94,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061639241,1.02682416,667.93,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061639442,1.02682416,667.92,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061639643,1.02682416,667.91,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061639845,1.02682416,667.9,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061640038,1.30199782,667.89,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061640240,1.02682416,667.88,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061640438,1.02682416,667.87,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061640643,1.02682416,667.86,664.71,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061640846,1.02682416,667.85,664.39,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061641039,1.30199782,667.84,664.39,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061641238,1.02682416,667.83,664.39,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061641537,1.30199782,667.82,664.39,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061641739,1.30199782,667.81,664.39,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061641939,1.02682416,667.8,664.39,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061642244,1.02682416,667.79,664.53,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061642439,1.02682416,667.78,664.53,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061642642,1.02682416,667.77,664.53,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061642942,1.02682416,667.76,664.53,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061643242,1.02682416,667.75,664.53,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061643437,1.02682416,667.74,664.53,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061643642,1.02682416,667.73,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061643839,1.30223928,667.72,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061644039,1.02682416,667.71,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061644244,1.02682416,667.7,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061644540,1.02682416,667.69,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061644739,1.02682416,667.68,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061644940,1.02682416,667.67,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061645145,1.02682416,667.66,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061645347,1.02682416,667.65,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061645543,1.02682416,667.64,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061645747,1.02682416,667.63,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061645944,1.02682416,667.62,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061646144,1.02682416,667.61,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061646341,0.63621842,668.61,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061646540,1.02955855,668.6,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061646745,1.30489147,668.59,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061646945,1.02955855,668.58,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061647142,1.02955855,668.57,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061647441,1.02955855,668.56,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061647746,1.02955855,668.55,664.68,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061647947,1.85601737,668.44,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061648147,1.02972073,668.43,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061648348,1.30505365,668.42,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061648549,1.02972073,668.41,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061648748,1.02972073,668.4,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061648946,1.02972073,668.39,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061649146,1.30505365,668.38,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061649348,1.02972073,668.37,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061649545,1.02972073,668.36,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061649745,1.30505365,668.35,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061649946,1.02929387,668.34,664.98,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061650143,1.30462679,668.33,664.58,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061650344,1.02929387,668.32,664.58,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061650648,1.02929387,668.31,664.58,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061650949,1.02929387,668.3,664.58,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061651149,1.02929387,668.29,664.58,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061651350,1.02929387,668.28,664.58,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061651547,1.02929387,668.27,664.58,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061651744,1.02929387,668.26,664.58,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061651949,1.30467772,668.25,664.96,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061652147,1.02929387,668.24,664.96,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061652352,1.30467772,668.23,664.96,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061652648,1.30467772,668.22,664.96,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061652948,1.02929387,668.21,664.96,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061653152,1.02929387,668.2,664.96,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061653352,1.02929387,668.19,664.96,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061653553,1.02929387,668.18,664.96,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061653848,1.30467772,668.17,664.96,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061654053,1.30467772,668.17,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061654054,1.85601737,668.03,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061654250,1.02929387,668.02,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061654454,1.02929387,668.01,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061654654,1.02929387,668.0,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061654851,1.02929387,667.99,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061655052,1.02929387,667.98,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061655251,1.02929387,667.97,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061655453,1.02929387,667.96,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061655653,1.30467772,667.95,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061655854,1.02929387,667.94,665.17,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061656053,1.02929387,667.93,665.21,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061656255,1.02929387,667.92,665.21,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061656452,1.02929387,667.91,665.21,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061656657,1.02929387,667.9,665.21,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061656859,1.30467772,667.89,665.21,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061657061,1.02929387,667.88,665.21,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061657256,1.02929387,667.87,665.21,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061657455,1.02929387,667.86,665.21,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061657661,1.02929387,667.85,665.21,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061657859,1.02929387,667.85,665.01,1.12718894]
["bitfinex-derivatives","BNBF0:USTF0",1747061657860,1.02929387,667.84,665.23,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061658063,1.02929387,667.83,665.23,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061658359,1.30467772,667.82,665.23,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061658563,1.02929387,667.81,665.23,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061658761,1.02929387,667.8,665.23,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061658961,1.02929387,667.79,665.23,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061659260,1.02929387,667.78,665.23,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061659465,1.02929387,667.77,665.23,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061659756,1.30467772,667.76,665.23,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061659963,1.30467772,667.75,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061660156,1.02929387,667.74,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061660359,1.02929387,667.73,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061660560,0.27538385,667.74,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061660761,0.27538385,667.72,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061660961,1.02806221,667.71,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061661262,1.30344606,667.7,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061661455,1.02806221,667.69,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061661655,1.02806221,667.68,664.72,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061661858,1.02806221,667.67,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061662062,1.02806221,667.66,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061662362,1.30321881,667.65,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061662557,1.02783496,667.64,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061662761,1.30321881,667.63,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061662961,1.02783496,667.62,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061663161,1.02783496,667.61,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061663358,1.30321881,667.6,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061663559,1.02783496,667.59,664.43,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061663759,1.02783496,667.58,664.33,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061663964,1.02783496,667.57,664.33,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061664263,1.02789945,667.56,664.33,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061664464,1.02789945,667.55,664.33,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061664765,1.02789945,667.54,664.33,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061664959,1.3032833,667.53,664.33,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061665165,1.02789945,667.52,664.33,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061665366,1.02789945,667.51,664.33,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061665561,1.3032833,667.5,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061665765,1.02789945,667.49,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061666065,1.02789945,667.48,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061666261,1.02789945,667.47,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061666465,1.02789945,667.46,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061666765,1.02789945,667.45,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061666966,1.02789945,667.44,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061667167,1.02789945,667.43,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061667466,1.02789945,667.42,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061667664,1.02789945,667.41,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061667865,1.02789945,667.4,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061668067,1.02789945,667.39,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061668367,1.02789945,667.38,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061668567,0.27538385,667.49,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061668568,1.02789945,667.37,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061668867,1.02789945,667.36,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061669067,1.02789945,667.35,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061669267,1.02789945,667.34,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061669467,1.02789945,667.33,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061669765,1.02789945,667.32,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061669966,1.02789945,667.31,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061670165,1.02789945,667.3,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061670361,0.27538385,667.49,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061670362,1.02789945,667.29,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061670563,1.02789945,667.28,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061670767,1.02789945,667.27,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061670966,1.02789945,667.26,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061671166,1.02789945,667.25,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061671370,1.02789945,667.24,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061671568,1.02789945,667.23,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061671768,1.02789945,667.22,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061671969,1.02789945,667.21,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061672268,1.02789945,667.2,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061672469,1.02789945,667.19,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061672667,1.02789945,667.18,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061672870,1.02789945,667.17,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061673069,1.02789945,667.16,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061673272,1.02789945,667.15,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061673678,0.27538385,667.49,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061673870,0.27538385,667.49,664.14,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061675975,0.27538385,667.49,664.16,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061678176,0.27538385,667.49,663.25,1.91778673]
["bitfinex-derivatives","BNBF0:USTF0",1747061678177,0.27538385,667.49,664.55,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061678974,0.27538385,667.49,664.54,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061679979,0.27538385,667.49,664.56,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061682281,0.27538385,667.49,664.53,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061683886,0.27538385,667.49,664.3,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061685477,0.27538385,667.49,664.44,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061687384,0.27538385,667.49,664.31,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061689789,0.27538385,667.49,664.32,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061691791,0.27538385,667.49,664.36,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061693791,0.27538385,667.49,664.38,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061696000,0.27538385,667.49,664.35,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061698292,0.27538385,667.49,664.41,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061699902,0.27538385,667.49,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061701097,0.27538385,667.49,664.24,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061702103,0.27538385,667.49,664.34,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061703703,0.27538385,667.49,664.33,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061705603,0.27538385,667.49,664.39,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061707109,0.27538385,667.49,664.45,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061710107,0.27538385,667.49,664.37,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061711605,0.27538385,667.49,664.34,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061713415,0.27538385,667.49,664.51,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061715215,0.27538385,667.49,664.64,0.94351293]
["bitfinex-derivatives","BNBF0:USTF0",1747061716212,0.27538385,667.49,663.66,1.91778673]
["bitfinex-derivatives","BNBF0:USTF0",1747061731816,0.27538385,667.49,659.81,0.54272607]
["bitfinex-derivatives","BNBF0:USTF0",1747061765343,0.27538385,667.47,659.81,0.54272607]
["bitfinex-derivatives","BNBF0:USTF0",1747061765943,0.52773669,675.82,659.81,0.54272607]
["bitfinex-derivatives","BNBF0:USTF0",1747061766446,0.52773669,675.82,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061775455,1.02845499,787.34,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061775659,1.02845499,787.33,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061775855,1.02845499,787.32,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061776051,1.02845499,787.31,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061776252,1.02845499,787.3,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061776453,1.02845499,787.29,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061776652,1.02845499,787.28,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061776957,1.02845499,787.27,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061777150,1.02845499,787.26,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061777353,1.02845499,787.25,466.75,0.02142474]
["bitfinex-derivatives","BNBF0:USTF0",1747061777555,0.91430771,675.81,658.7,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061777754,1.02845499,675.8,658.7,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061777957,1.02845499,675.79,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061778153,1.02845499,675.78,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061778352,1.9427627,675.77,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061778553,1.02845499,675.76,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061778755,1.02845499,675.75,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061778953,1.02845499,675.74,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061779156,1.02845499,675.73,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061779355,1.02845499,675.72,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061779556,1.02845499,675.71,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061779754,1.02845499,675.7,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061780053,1.94170249,675.69,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061780356,1.02845499,675.68,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061780552,0.9132475,675.69,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061780755,1.02698173,675.68,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061780954,1.02698173,675.67,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061781152,1.02722142,675.66,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061781357,1.02722142,675.65,658.09,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747061781558,1.87128873,669.07,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061781760,1.02722142,669.06,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061781957,1.02722142,669.05,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061782161,1.02722142,669.04,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061782361,1.30264403,669.03,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061782562,1.02722142,669.02,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061782757,1.02722142,669.01,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061782961,1.02722142,669.0,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061783158,1.30264403,668.99,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061783463,1.02722142,668.98,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061783663,1.30264403,668.97,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061783863,1.30264403,668.96,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061784063,1.30240254,668.95,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061784267,1.30240254,668.94,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061784463,1.02722142,668.93,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061784660,1.54311147,668.92,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061784865,1.30419628,668.91,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061785061,1.02901516,668.9,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061785261,1.02901516,668.89,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061785464,1.02901516,668.88,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061785665,1.02901516,668.87,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061785868,1.02901516,668.86,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061786067,1.02901516,668.85,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061786269,1.02901516,668.84,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061786471,1.02901516,668.83,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061786669,1.02901516,668.82,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061786866,1.02901516,668.81,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061787068,1.02901516,668.8,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061787274,1.02901516,668.79,665.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061787472,1.30419628,668.78,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061787669,1.02901516,668.77,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061787867,1.02901516,668.76,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061788075,1.02901516,668.75,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061788276,1.02901516,668.74,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061788572,1.30419628,668.73,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061788772,1.02901516,668.72,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061788969,1.02901516,668.71,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061789168,1.30419628,668.7,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061789376,1.02901516,668.69,665.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061789573,1.02901516,668.68,665.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061789778,1.02901516,668.67,665.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061789971,1.02901516,668.66,665.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061790173,1.02901516,668.65,665.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061790479,1.02901516,668.64,665.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061790776,1.30419628,668.63,665.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061791078,1.30419628,668.62,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061791279,1.30419628,668.61,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061791577,1.30419628,668.6,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061791771,1.02901516,668.59,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061791978,1.02901516,668.58,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061792178,1.02901516,668.57,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061792376,1.02901516,668.56,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061792677,1.02901516,668.55,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061792979,1.30419628,668.54,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061793172,1.02901516,668.53,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061793383,1.02901516,668.52,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061793575,1.02901516,668.51,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061793773,1.02901516,668.5,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061793972,1.02901516,668.49,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061794178,1.02901516,668.48,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061794377,1.02901516,668.47,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061794579,1.02901516,668.46,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061794776,1.02901516,668.45,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061794977,1.02901516,668.44,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061795177,1.02901516,668.43,665.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061795378,1.02901516,668.42,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061795573,1.02786417,668.41,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061795775,1.02786417,668.4,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061796079,1.02786417,668.39,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061796277,1.02786417,668.38,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061796478,1.02786417,668.37,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061796779,1.02786417,668.36,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061796976,1.02786417,668.35,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061797177,1.02786417,668.34,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061797373,1.028143,668.33,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061797678,1.028143,668.32,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061797878,1.028143,668.31,665.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061798075,0.63887892,669.54,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061798076,1.028143,668.3,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061798275,1.028143,668.29,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061798475,0.63887892,669.54,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061798476,1.028143,668.28,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061798674,1.028143,668.27,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061798876,1.028143,668.26,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061799077,1.028143,668.25,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061799277,1.028143,668.24,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061799478,1.028143,668.23,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061799679,1.028143,668.22,665.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061799882,1.028143,668.22,664.19,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747061799883,1.028143,668.21,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061800077,1.028143,668.2,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061800277,1.028143,668.19,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061800481,1.028143,668.18,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061800683,1.028143,668.17,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061800981,1.028143,668.16,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061801185,1.028143,668.15,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061801382,1.028143,668.14,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061801588,1.028143,668.13,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061801778,1.028143,668.12,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061801981,1.028143,668.11,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061802180,1.028143,668.1,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061802379,1.028143,668.09,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061802581,0.63887892,670.17,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061802782,1.66483122,670.16,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061802978,1.93971903,670.15,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061803179,1.0259523,670.14,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061803383,1.0259523,670.13,665.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061803579,1.0259523,670.12,664.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061803781,1.0259523,670.11,664.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061803979,1.0259523,670.1,664.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061804182,1.0259523,670.09,664.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061804482,1.93971903,670.08,664.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061804682,1.0259523,670.07,664.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061804877,1.93971903,670.06,664.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061805085,1.87128873,670.76,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061805086,1.87128873,669.97,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061805285,1.0259523,669.96,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061805490,1.0259523,669.95,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061805782,1.0259523,669.94,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061805987,1.0259523,669.93,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061806284,1.0259523,669.92,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061806485,1.0259523,669.91,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061806680,1.0259523,669.9,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061806881,1.0259523,669.89,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061807183,1.0259523,669.88,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061807379,1.0259523,669.87,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061807584,1.0259523,669.86,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061807784,1.0259523,669.85,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061807984,1.0259523,669.84,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061808184,1.0259523,669.83,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061808381,1.30083826,669.82,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061808587,1.0259523,669.81,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061808786,1.0259523,669.8,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061808986,1.0259523,669.79,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061809288,1.0259523,669.78,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061809481,1.0259523,669.77,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061809686,1.0259523,669.76,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061809887,1.0259523,669.75,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061810087,1.0259523,669.74,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061810284,1.0259523,669.73,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061810483,1.0259523,669.72,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061810793,1.0259523,669.71,665.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061810990,1.0259523,669.7,665.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061811291,1.0259523,669.69,665.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061811589,1.0259523,669.68,665.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061811790,1.0259523,669.67,665.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061811989,1.0259523,669.66,665.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061812289,1.0259523,669.65,665.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061812488,1.0259523,669.64,665.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061812785,1.0259523,669.63,665.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061812989,1.0259523,669.62,665.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061813184,1.0259523,669.61,665.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061813388,1.02088177,669.6,665.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061813589,1.02088177,669.59,665.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061813895,1.02088177,669.58,665.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061814085,1.29576773,669.57,665.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061814285,1.02088177,669.56,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061814590,1.29576773,669.55,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061814789,1.29576773,669.54,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061815085,1.29576773,669.53,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061815286,1.02088177,669.52,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061815485,1.02088177,669.51,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061815690,1.02088177,669.5,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061815986,1.29576773,669.49,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061816190,1.29576773,669.48,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061816390,1.02088177,669.47,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061816686,1.02088177,669.46,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061816890,1.02088177,669.45,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061817189,1.29576773,669.44,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061817389,1.29576773,669.43,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061817587,1.02088177,669.42,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061817791,1.02088177,669.41,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061817991,1.02088177,669.4,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061818187,1.02088177,669.39,665.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061818491,1.29576773,669.38,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061818693,1.0198217,669.37,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061818992,1.29470766,669.36,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061819291,1.0198217,669.35,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061819491,1.0198217,669.34,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061819691,1.0198217,669.33,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061819893,1.0198217,669.32,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061820187,1.29470766,669.31,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061820494,1.0198217,669.3,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061820690,1.0198217,669.29,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061820890,1.0198217,669.28,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061821087,1.29470766,669.27,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061821287,1.0198217,669.26,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061821487,1.0198217,669.25,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061821790,1.29470766,669.24,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061821989,1.01992982,669.23,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061822293,1.29481578,669.22,665.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061822492,1.01992982,669.21,665.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061822692,1.01992982,669.2,665.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061822894,1.01992982,669.19,665.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061823092,1.01992982,669.18,665.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061823294,1.01992982,669.17,665.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061823493,1.01992982,669.16,665.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061823687,1.01992982,669.15,665.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061823893,1.01992982,669.14,665.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061824095,1.01992982,669.13,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061824394,1.29481578,669.12,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061824595,1.01992982,669.11,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061824900,1.01992982,669.1,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061825094,1.01992982,669.09,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061825293,1.01992982,669.08,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061825493,1.01992982,669.07,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061825695,1.01992982,669.06,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061825892,1.01992982,669.05,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061826094,1.01992982,669.04,666.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061826396,1.87128873,669.84,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061826397,1.01992982,669.03,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061826590,1.01992982,669.02,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061826794,1.01992982,669.01,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061826990,1.01992982,669.0,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061827196,1.01992982,668.99,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061827496,1.01992982,668.98,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061827795,1.01992982,668.97,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061827989,1.01992982,668.96,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061828193,1.01992982,668.95,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061828391,1.01992982,668.94,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061828693,1.01992982,668.93,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061828892,1.01992982,668.92,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061829090,1.87128873,669.61,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061829091,1.01992982,668.91,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061829292,1.01992982,668.9,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061829495,1.01992982,668.89,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061829698,1.01992982,668.88,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061829898,1.01992982,668.87,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061830098,1.01992982,668.86,666.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061830299,1.01992982,668.85,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061830599,1.01992982,668.84,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061830793,1.01992982,668.83,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061830997,1.01992982,668.82,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061831196,1.01992982,668.81,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061831492,1.01992982,668.8,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061831696,1.01992982,668.79,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061831893,1.01992982,668.78,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061832200,1.01992982,668.77,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061832392,1.01992982,668.76,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061832597,1.01992982,668.75,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061832795,1.01992982,668.74,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061832997,1.01992982,668.73,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061833193,1.01992982,668.72,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061833394,1.01992982,668.71,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061833594,1.01992982,668.71,665.7,1.13329505]
["bitfinex-derivatives","BNBF0:USTF0",1747061833595,1.01992982,668.7,665.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061833896,1.01992982,668.69,665.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061834094,1.01992982,668.68,665.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061834295,1.01992982,668.67,665.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061834494,1.01992982,668.66,665.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061834691,1.01992982,668.65,665.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061834897,1.01992982,668.64,665.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061835196,1.01992982,668.64,664.81,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747061835197,1.01992982,668.63,665.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061835396,1.01992982,668.62,665.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061835595,1.01992982,668.61,665.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061835796,1.01992982,668.6,665.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061835999,1.01992982,668.59,665.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061836196,1.01992982,668.58,665.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061836396,1.01992982,668.57,665.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061836600,1.0231462,668.56,665.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061836901,1.0231462,668.55,665.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061837101,1.0231462,668.54,665.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061837403,1.87128873,669.66,665.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061837404,1.0231462,668.53,665.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061837701,1.0231462,668.52,665.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061838001,1.87128873,669.66,665.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061838002,1.0231462,668.51,665.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061838202,1.0231462,668.5,665.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061838402,1.0231462,668.49,665.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061838701,1.0231462,668.48,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061838904,1.0231462,668.47,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061839097,1.0231462,668.46,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061839302,1.0231462,668.45,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061839501,1.0231462,668.44,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061839705,1.0231462,668.43,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061839903,1.0231462,668.42,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061840103,1.02754263,668.41,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061840304,1.02754263,668.4,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061840505,1.02754263,668.39,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061840800,1.02754263,668.38,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061841004,1.02754263,668.37,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061841304,1.02754263,668.36,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061841507,1.02754263,668.35,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061841805,1.02754263,668.34,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061842005,1.02754263,668.33,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061842198,1.02754263,668.32,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061842403,1.02754263,668.31,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061842598,1.02754263,668.3,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061842804,1.02754263,668.29,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061843005,1.02754263,668.28,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061843205,1.02754263,668.27,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061843406,1.02754263,668.26,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061843706,1.02754263,668.25,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061843909,1.02754263,668.24,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061844106,1.02754263,668.23,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061844300,1.02754263,668.22,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061844604,1.02754263,668.21,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061844802,1.02754263,668.2,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061845003,1.02754263,668.19,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061845207,1.02754263,668.18,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061845403,1.02754263,668.17,665.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061845603,1.02754263,668.17,664.39,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747061845604,1.02754263,668.16,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061845808,1.02754263,668.15,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061846109,1.02754263,668.14,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061846309,1.02754263,668.13,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061846508,1.02754263,668.12,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061846711,1.02754263,668.11,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061847013,1.02754263,668.1,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061847311,1.03457159,668.09,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061847507,1.03457159,668.08,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061847707,1.03457159,668.07,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061847908,1.03457159,668.06,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061848112,1.03457159,668.05,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061848312,1.03457159,668.04,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061848512,1.03457159,668.03,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061848713,1.03457159,668.02,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061848914,1.03457159,668.01,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061849117,1.03457159,668.0,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061849315,1.03457159,667.99,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061849515,1.03457159,667.98,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061849810,1.03457159,667.97,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061850017,1.03457159,667.96,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061850214,1.03457159,667.95,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061850416,0.63929588,670.17,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061850417,1.03457159,667.94,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061850614,1.03457159,667.93,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061850812,1.03626521,667.92,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061851016,1.03626521,667.91,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061851216,1.03626521,667.9,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061851415,1.03626521,667.89,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061851615,1.03626521,667.88,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061851916,1.03626521,667.87,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061852216,1.03626521,667.86,666.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061852416,1.03626521,667.85,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061852611,1.03743633,667.84,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061852815,1.03743633,667.83,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061853018,1.03743633,667.82,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061853212,1.03743633,667.81,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061853411,1.03743633,667.8,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061853612,1.03743633,667.79,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061853918,1.03743633,667.78,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061854118,1.03743633,667.77,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061854321,1.03743633,667.76,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061854520,1.03743633,667.75,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061854715,1.03743633,667.74,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061854920,1.03743633,667.73,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061855114,1.03743633,667.72,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061855318,1.03743633,667.71,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061855516,1.03743633,667.7,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061855720,1.03743633,667.69,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061855921,1.03743633,667.68,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061856118,1.03743633,667.67,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061856316,1.03743633,667.66,666.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061856523,1.03743633,667.65,666.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061856717,1.03743633,667.64,666.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061856919,0.77697094,667.63,666.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061857118,0.77697094,667.62,666.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061857318,0.63930787,669.86,666.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061857522,0.91406538,669.86,666.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061857922,0.26021318,669.85,666.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061858322,0.27475751,669.84,666.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061859822,0.27475751,669.84,666.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061860121,0.27475751,669.95,666.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061860320,0.27475751,669.83,666.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061860719,0.26017233,669.82,666.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061861119,0.27475751,669.81,666.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061861623,0.27475751,669.81,666.21,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747061861624,0.27475751,669.81,666.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061862023,0.26017233,669.82,666.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061862219,0.27471425,669.81,666.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061863027,0.27471425,669.81,665.73,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747061863028,0.27471425,669.81,666.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061864826,0.27471425,669.81,666.5,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061866830,0.27471425,669.81,666.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061867828,0.27471425,669.8,666.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061868124,0.27471425,669.79,666.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061868424,0.27471425,669.78,666.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061868929,1.30569752,669.77,666.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061869129,1.03098327,669.76,666.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061869331,1.03098327,669.75,666.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061869627,1.03098327,669.74,666.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061869929,1.03098327,669.73,666.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061870128,1.30569752,669.72,666.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061870330,1.03098327,669.71,666.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061870629,1.03098327,669.7,666.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061870926,1.03098327,669.69,666.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061871125,1.03098327,669.68,666.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061871323,1.30569752,669.67,666.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061871526,1.03098327,669.66,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061871724,1.03098327,669.65,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061871929,1.03098327,669.64,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061872130,1.30569752,669.63,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061872330,1.03098327,669.62,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061872531,1.30569752,669.61,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061872728,1.03098327,669.6,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061872932,1.30569752,669.59,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061873129,1.03098327,669.58,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061873330,1.03098327,669.57,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061873533,1.30569752,669.56,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061873738,1.30544876,669.55,666.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061873939,0.26032219,669.61,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061873940,1.30544876,669.54,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061874236,1.30544876,669.53,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061874438,1.30544876,669.52,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061874636,1.30544876,669.51,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061874835,1.03073451,669.5,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061875036,1.03073451,669.49,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061875333,1.30544876,669.48,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061875537,1.03073451,669.47,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061875740,1.03073451,669.46,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061875939,1.03073451,669.45,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061876238,1.03073451,669.44,666.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061876440,1.03073451,669.43,666.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061876743,1.03073451,669.42,666.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061876940,1.03073451,669.41,666.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061877140,1.03073451,669.4,666.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061877341,1.03073451,669.39,666.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061877642,1.03073451,669.38,666.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061877840,1.03073451,669.37,666.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061878039,1.03073451,669.36,665.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061878239,1.03073451,669.35,665.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061878440,1.30560802,669.34,665.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061878737,1.30560802,669.33,665.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061879041,1.30560802,669.32,665.84,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747061879241,1.03073451,669.31,665.84,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747061879443,1.03073451,669.3,665.84,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747061879644,1.03073451,669.29,665.84,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747061879842,1.03073451,669.28,665.84,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747061880037,1.03073451,669.27,665.84,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747061880241,1.30560802,669.26,665.84,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747061880544,1.03073451,669.25,665.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061880742,1.03073451,669.24,665.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061880942,1.03073451,669.23,665.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061881138,1.03073451,669.22,665.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061881338,1.03073451,669.21,665.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061881538,1.03073451,669.2,665.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061881739,1.03073451,669.19,665.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061881937,1.03073451,669.18,665.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061882138,1.30530292,669.17,665.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061882341,1.03041226,669.16,665.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061882538,1.03041226,669.15,665.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061882739,1.03041226,669.14,665.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061883044,1.30530408,669.13,666.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061883243,1.03041226,669.12,666.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061883445,1.03041226,669.11,666.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061883642,1.30530408,669.1,666.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061883945,1.30530408,669.09,666.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061884239,1.30530408,669.08,666.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061884444,1.30530408,669.07,666.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061884643,1.30530408,669.06,666.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061884840,1.03051741,669.05,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061885057,1.03051741,669.04,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061885247,1.30540923,669.03,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061885546,1.03051741,669.02,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061885745,1.03051741,669.01,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061885946,1.03051741,669.0,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061886146,1.03051741,668.99,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061886348,1.03051741,668.98,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061886647,1.03051741,668.97,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061886847,1.03051741,668.96,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061887047,1.03051741,668.95,666.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061887244,1.03051741,668.94,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061887443,1.03051741,668.93,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061887746,1.03051741,668.92,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061887946,1.03051741,668.91,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061888143,1.03051741,668.9,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061888343,1.03051741,668.89,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061888548,1.03051741,668.88,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061888743,1.03051741,668.87,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061889047,1.03051741,668.86,666.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061889347,1.03051741,668.85,665.96,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747061889549,1.03051741,668.85,665.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061889550,1.03051741,668.84,665.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061889849,1.03051741,668.83,665.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061890149,1.03051741,668.82,665.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061890349,1.03051741,668.81,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061890545,1.03051741,668.8,665.95,0.26048099]
["bitfinex-derivatives","BNBF0:USTF0",1747061890746,1.03051741,668.79,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061890949,1.03051741,668.78,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061891246,1.03051741,668.77,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061891446,1.03051741,668.76,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061891651,1.03051741,668.75,665.8,0.26050049]
["bitfinex-derivatives","BNBF0:USTF0",1747061891846,1.03051741,668.74,665.8,0.26050049]
["bitfinex-derivatives","BNBF0:USTF0",1747061892045,1.03051741,668.73,665.8,0.26050049]
["bitfinex-derivatives","BNBF0:USTF0",1747061892250,1.03051741,668.72,665.8,0.26050049]
["bitfinex-derivatives","BNBF0:USTF0",1747061892450,1.03051741,668.71,665.8,0.26050049]
["bitfinex-derivatives","BNBF0:USTF0",1747061892647,1.03051741,668.7,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061892848,1.03051741,668.69,665.8,0.26051804]
["bitfinex-derivatives","BNBF0:USTF0",1747061893052,1.03051741,668.68,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061893253,1.03051741,668.67,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061893557,1.02975746,668.66,665.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061893748,1.02975521,668.65,665.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061893953,1.02975521,668.64,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061894149,1.02975521,668.63,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061894354,1.02975521,668.62,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061894554,1.02975521,668.61,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061894754,1.02975521,668.6,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061894953,1.02975521,668.59,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061895153,1.02975521,668.58,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061895353,1.02975521,668.57,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061895553,1.02975521,668.56,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061895756,1.02975521,668.55,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061895955,1.02975521,668.54,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061896156,1.02975521,668.53,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061896356,1.02975521,668.52,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061896658,1.02975521,668.51,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061896851,1.02975521,668.5,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061897056,1.02975521,668.49,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061897359,1.02975521,668.48,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061897558,1.02975521,668.47,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061897754,1.02975521,668.46,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061897956,1.02975521,668.45,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061898156,1.02975521,668.44,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061898357,1.02975521,668.43,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061898656,1.02975521,668.42,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061898860,1.02975521,668.41,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061899157,1.02975521,668.4,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061899357,1.02975521,668.39,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061899557,1.02975521,668.38,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061899753,1.02975521,668.37,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061899953,1.02975521,668.36,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061900155,1.02975521,668.35,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061900355,1.02975521,668.34,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061900561,1.0323096,668.33,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061900860,0.26051804,668.7,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061900861,1.03231165,668.32,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061901061,1.03231165,668.31,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061901261,1.03231165,668.3,665.66,0.26052584]
["bitfinex-derivatives","BNBF0:USTF0",1747061901456,1.03231165,668.29,665.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061901760,1.03233469,668.28,665.66,0.26062145]
["bitfinex-derivatives","BNBF0:USTF0",1747061901962,1.03233469,668.27,665.66,0.26062145]
["bitfinex-derivatives","BNBF0:USTF0",1747061902160,1.03224817,668.26,665.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061902360,1.03224817,668.25,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061902659,1.03224817,668.24,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061902861,1.03224817,668.23,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061903063,1.03224817,668.22,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061903255,1.03224817,668.21,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061903555,1.03224817,668.2,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061903856,1.03224817,668.19,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061904054,1.03224817,668.18,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061904259,1.03224817,668.17,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061904460,1.03224817,668.16,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061904657,1.03224817,668.15,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061904857,1.03224817,668.14,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061905163,1.03224817,668.13,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061905365,1.03224817,668.12,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061905563,1.03224817,668.11,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061905766,1.03224817,668.1,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061905965,1.03224817,668.09,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061906161,1.03224817,668.08,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061906361,1.03224817,668.07,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061906563,1.03224817,668.06,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061906763,0.26062145,668.53,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061906764,1.03224817,668.05,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061906961,1.03224817,668.04,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061907161,1.03224817,668.03,665.49,0.26065658]
["bitfinex-derivatives","BNBF0:USTF0",1747061907466,1.03224817,668.02,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061907666,1.03224817,668.01,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061907965,1.03224817,668.0,665.49,0.26072494]
["bitfinex-derivatives","BNBF0:USTF0",1747061908161,1.03224817,667.99,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061908365,1.03224817,667.98,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061908565,1.03224817,667.97,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061908767,1.03224817,667.96,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061908961,1.03224817,667.95,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061909270,1.03224817,667.94,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061909467,1.03224817,667.93,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061909668,0.26072494,668.22,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061909669,1.03224817,667.92,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061909869,1.03224817,667.91,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061910067,1.03224817,667.9,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061910267,1.03224817,667.89,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061910469,1.03224817,667.88,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061910764,1.03224817,667.87,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061910970,1.03224817,667.86,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061911169,1.03224817,667.85,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061911365,1.03224817,667.84,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061911573,1.03224817,667.83,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061911873,1.03224817,667.82,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061912073,1.03224817,667.81,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061912372,1.03224817,667.8,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061912573,1.03224817,667.79,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061912767,1.0248756,667.78,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061912970,1.0248756,667.77,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061913169,1.0248756,667.76,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061913472,1.0248756,667.75,665.21,0.26073568]
["bitfinex-derivatives","BNBF0:USTF0",1747061913778,1.0248756,667.74,664.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061913975,1.0248756,667.73,665.21,0.26080212]
["bitfinex-derivatives","BNBF0:USTF0",1747061914274,1.0248756,667.72,664.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061914476,1.0248756,667.71,664.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061914675,1.0248756,667.7,664.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061914872,1.0248756,667.69,664.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061915072,1.0248756,667.68,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061915275,0.26081287,668.19,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061915276,1.0248756,667.67,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061915473,1.0248756,667.66,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061915677,1.0248756,667.65,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061915975,1.0248756,667.64,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061916173,1.0248756,667.63,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061916472,1.02358072,667.62,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061916675,1.02358072,667.61,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061916873,1.02358072,667.6,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061917173,1.02358072,667.59,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061917372,1.02358072,667.58,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061917573,1.02358072,667.57,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061917878,1.02358072,667.56,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061918073,1.02358072,667.55,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061918278,1.02358072,667.54,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061918478,1.02358072,667.53,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061918674,1.02358072,667.52,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061918879,1.02358072,667.51,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061919178,1.02358072,667.5,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061919379,1.02358072,667.49,664.69,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747061919581,1.02358072,667.48,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061919777,1.02358072,667.47,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061919978,1.02221048,667.46,664.69,0.26091748]
["bitfinex-derivatives","BNBF0:USTF0",1747061920175,1.02221048,667.45,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061920377,1.02221048,667.44,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061920674,1.02221048,667.43,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061920979,1.02221048,667.42,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061921182,1.02221048,667.41,664.47,0.26093998]
["bitfinex-derivatives","BNBF0:USTF0",1747061921375,1.02221048,667.4,664.47,0.26093998]
["bitfinex-derivatives","BNBF0:USTF0",1747061921575,1.02221048,667.39,664.47,0.26093998]
["bitfinex-derivatives","BNBF0:USTF0",1747061921775,1.02221048,667.38,664.47,0.26093998]
["bitfinex-derivatives","BNBF0:USTF0",1747061921979,1.02221048,667.37,664.47,0.26093998]
["bitfinex-derivatives","BNBF0:USTF0",1747061922180,1.02221048,667.36,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061922380,1.02221048,667.35,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061922581,1.02221048,667.34,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061922785,1.02221048,667.33,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061923082,1.02221048,667.32,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061923381,1.29810588,667.31,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061923581,1.02221048,667.3,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061923778,1.29810588,667.29,664.5,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1747061923984,1.02221048,667.28,664.5,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1747061924177,1.02221048,667.27,664.5,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1747061924379,1.29810588,667.26,664.5,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1747061924580,1.02221048,667.25,664.5,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1747061924781,1.02221048,667.24,664.5,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1747061924980,1.02221048,667.23,664.5,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1747061925178,1.02221048,667.22,664.5,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1747061925380,1.02221048,667.21,664.5,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1747061925584,1.02221048,667.2,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061925883,1.29810588,667.19,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061926083,1.02221048,667.18,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061926383,1.02221048,667.17,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061926583,1.02221048,667.16,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061926883,1.29810588,667.15,662.29,0.26141238]
["bitfinex-derivatives","BNBF0:USTF0",1747061927183,1.29810588,667.14,662.29,0.26141238]
["bitfinex-derivatives","BNBF0:USTF0",1747061927376,1.02221048,667.13,662.29,0.26141238]
["bitfinex-derivatives","BNBF0:USTF0",1747061927581,1.29810588,667.12,662.29,0.26141238]
["bitfinex-derivatives","BNBF0:USTF0",1747061927882,1.29810588,667.11,662.29,0.26141238]
["bitfinex-derivatives","BNBF0:USTF0",1747061928084,1.29810588,667.1,662.29,0.26141238]
["bitfinex-derivatives","BNBF0:USTF0",1747061928284,1.02221048,667.09,662.29,0.26141238]
["bitfinex-derivatives","BNBF0:USTF0",1747061928479,1.02221048,667.08,662.29,0.26141238]
["bitfinex-derivatives","BNBF0:USTF0",1747061928686,1.02221048,667.07,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061928885,1.02221048,667.06,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061929083,1.02221048,667.05,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061929281,1.02221048,667.04,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061929487,1.02221048,667.03,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061929781,1.02221048,667.03,660.9,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747061929782,1.29810588,667.02,661.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061929981,1.02221048,667.01,661.76,0.2614772]
["bitfinex-derivatives","BNBF0:USTF0",1747061930184,1.02221048,667.0,661.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061930380,1.29810588,666.99,661.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061930585,1.02221048,666.98,661.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061930785,1.02221048,666.97,661.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061931085,1.02221048,666.96,661.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061931286,1.02221048,666.95,661.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061931481,1.02221048,666.94,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061931686,1.02221048,666.93,661.61,0.26153124]
["bitfinex-derivatives","BNBF0:USTF0",1747061931881,1.02221048,666.92,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061932186,1.02221048,666.91,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061932488,1.27298902,666.9,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061932681,1.27298902,666.9,643.34,1.65084877]
["bitfinex-derivatives","BNBF0:USTF0",1747061932682,0.99706163,666.89,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061932878,0.99706163,666.88,661.52,0.26158235]
["bitfinex-derivatives","BNBF0:USTF0",1747061933086,0.99706163,666.87,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061933381,0.99706163,666.86,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061933580,1.27298902,666.85,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061933786,0.99706163,666.84,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061934081,1.27298902,666.83,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061934289,0.99706163,666.82,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061934486,0.99706163,666.81,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061934685,0.99706163,666.8,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061934885,0.99706163,666.79,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061935085,0.99706163,666.78,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061935282,0.99706163,666.77,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061935581,1.27298902,666.76,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061935881,1.27298902,666.75,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061936087,0.99706163,666.74,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061936386,1.27298902,666.73,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061936582,1.27298902,666.72,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061936781,0.99706163,666.71,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061936984,0.99706163,666.7,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061937185,0.99706163,666.69,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061937380,0.99706163,666.68,661.42,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061937581,0.99706163,666.67,660.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061937785,0.99706163,666.66,661.42,0.26162266]
["bitfinex-derivatives","BNBF0:USTF0",1747061937982,0.99706163,666.65,661.42,0.26162266]
["bitfinex-derivatives","BNBF0:USTF0",1747061938184,0.99706163,666.64,660.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061938386,0.99706163,666.63,660.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061938586,0.99706163,666.62,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061938789,1.27298902,666.61,660.98,0.26162758]
["bitfinex-derivatives","BNBF0:USTF0",1747061938987,0.99706163,666.6,660.98,0.26162758]
["bitfinex-derivatives","BNBF0:USTF0",1747061939183,0.99706163,666.59,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061939388,1.26675924,666.58,660.98,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747061939684,1.26675924,666.58,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061939685,1.26675924,666.57,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061939883,0.99083185,666.56,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061940087,0.99083185,666.55,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061940284,0.99083185,666.54,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061940590,1.26675924,666.53,661.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061940785,1.26675924,666.52,661.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061940986,0.99083185,666.51,661.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061941283,1.26672109,666.5,661.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061941488,0.99083185,666.49,661.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061941686,0.99083185,666.48,661.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061941885,0.99083185,666.47,661.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061942085,0.99083185,666.47,661.06,0.26161873]
["bitfinex-derivatives","BNBF0:USTF0",1747061942086,0.99083185,666.46,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061942286,0.99083185,666.45,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061942587,1.26672109,666.44,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061942789,0.99083185,666.43,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061942986,0.99066079,666.42,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061943184,0.99066079,666.41,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061943387,0.99066079,666.4,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061943582,1.26656385,666.39,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061943783,0.99066079,666.38,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061943987,0.99066079,666.37,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061944188,1.26671307,666.36,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061944490,1.26671307,666.35,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061944685,0.99066079,666.34,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061944889,0.99066079,666.33,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061945188,1.26671307,666.32,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061945383,0.99066079,666.31,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061945587,0.99066079,666.3,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061945788,0.99066079,666.29,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061945987,0.99066079,666.28,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061946289,0.99066079,666.27,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061946489,0.99066079,666.26,661.22,0.26162856]
["bitfinex-derivatives","BNBF0:USTF0",1747061946691,0.99066079,666.25,661.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061946988,1.26671307,666.24,661.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061947189,0.99066079,666.23,661.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061947384,0.99066079,666.22,661.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061947587,1.26671307,666.21,661.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061947782,0.99066079,666.2,661.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061947984,0.99066079,666.19,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061948183,1.26671307,666.18,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061948383,0.98909482,666.17,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061948688,0.98909482,666.16,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061948888,1.2651471,666.15,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061949188,0.98909482,666.14,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061949385,0.63921728,668.14,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061949386,0.98909482,666.13,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061949584,0.98909482,666.12,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061949788,0.98909482,666.11,661.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061949986,0.98909482,666.1,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061950183,0.98909482,666.09,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061950383,0.98909482,666.08,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061950588,0.98909482,666.07,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061950788,0.98909482,666.06,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061950988,0.98909482,666.05,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061951187,0.98909482,666.04,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061951387,0.98909482,666.03,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061951585,0.98909482,666.02,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061951783,0.98909482,666.01,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061951988,0.98909482,666.0,661.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061952185,0.98909482,665.99,661.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061952389,0.98909482,665.98,661.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061952689,0.98909482,665.97,661.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061952985,0.98909482,665.96,661.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061953190,0.98909482,665.95,661.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061953391,0.98909482,665.94,661.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061953590,0.98909482,665.93,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061953791,0.98909482,665.92,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061953986,0.98909482,665.91,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061954189,0.98909482,665.9,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061954387,0.98909482,665.89,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061954592,0.98909482,665.88,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061954791,0.98909482,665.87,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061955091,0.98909482,665.86,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061955291,0.98909482,665.85,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061955492,0.99178471,665.84,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061955688,0.99178471,665.83,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061955987,0.99178471,665.82,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061956187,0.99178471,665.81,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061956389,0.99178471,665.8,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061956588,0.99178471,665.79,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061956790,0.99178471,665.78,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061956991,0.99178471,665.77,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061957190,0.99178471,665.76,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061957394,0.99178471,665.75,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061957587,0.26157055,666.51,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061957588,0.99178471,665.74,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061957790,0.99178471,665.73,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061957992,0.99178471,665.72,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061958194,0.99178471,665.71,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061958393,0.99178471,665.7,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061958591,0.99178471,665.69,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061958791,0.99178471,665.68,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061958994,0.99178471,665.67,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061959191,0.99178471,665.66,663.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061959392,0.99178471,665.65,663.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061959602,0.99178471,665.64,663.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061959790,0.99178471,665.63,663.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061959995,0.99178471,665.62,663.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061960193,0.99178471,665.61,663.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061960497,0.99178471,665.6,663.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061960697,0.99178471,665.59,663.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061960897,0.99178471,665.58,663.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061961099,0.2615047,666.47,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061961294,1.27273842,666.46,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061961494,0.99684319,666.45,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061961696,0.99684319,666.44,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061961897,0.99684319,666.43,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061962098,0.99684319,666.42,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061962294,0.99684319,666.41,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061962501,0.99684319,666.4,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061962699,0.99684319,666.39,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061962900,0.99684319,666.38,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061963102,0.99684319,666.37,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061963302,0.99684319,666.36,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061963502,0.99684319,666.35,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061963699,0.99684319,666.34,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061963994,0.99684319,666.33,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061964199,0.99684319,666.32,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061964405,1.00196278,666.31,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061964599,1.00196278,666.3,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061964797,1.00196278,666.29,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061965001,1.00196278,666.28,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061965298,1.00196278,666.27,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061965501,1.00196278,666.26,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061965701,1.00196278,666.25,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061965900,1.00196278,666.24,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061966100,1.00196278,666.23,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061966297,1.00196278,666.22,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061966497,1.00196278,666.21,663.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061966701,1.00196278,666.2,663.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061966898,1.00196278,666.19,663.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061967103,1.00196278,666.18,663.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061967302,1.00196278,666.17,663.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061967604,1.00196278,666.16,663.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061967799,1.00196278,666.15,663.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061968097,1.00196278,666.14,663.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061968303,1.00196278,666.13,663.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061968500,1.00196278,666.12,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061968700,1.00196278,666.11,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061968904,1.00196278,666.1,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061969103,1.00196278,666.09,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061969304,1.00196278,666.08,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061969503,1.00196278,666.07,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061969699,1.00196278,666.06,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061969900,1.00196278,666.05,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061970101,1.00196278,666.04,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061970300,1.00196278,666.03,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061970498,1.00196278,666.02,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061970702,1.00196278,666.01,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061970906,1.00196278,666.0,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061971100,1.00196278,665.99,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061971405,1.00196278,665.98,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061971603,1.00867929,665.97,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061971801,1.00867929,665.96,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061972004,1.00867929,665.95,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061972200,1.00867929,665.94,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061972399,0.26143693,666.62,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061972400,1.00867929,665.93,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061972599,1.00867929,665.92,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061972802,0.26143693,666.62,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061972803,1.00867929,665.91,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061973003,1.00867929,665.9,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061973202,1.00867929,665.89,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061973405,1.00867929,665.88,663.35,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747061973605,1.00867929,665.87,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061973802,1.00867929,665.86,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061974006,1.00867929,665.85,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061974205,1.00867929,665.84,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061974403,1.00867929,665.83,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061974603,1.00867929,665.82,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061974811,1.00867929,665.81,663.22,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747061975006,1.00867929,665.8,663.22,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747061975206,1.00867929,665.79,663.22,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747061975404,1.00867929,665.78,663.22,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747061975706,1.00867929,665.77,663.22,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747061975904,1.00867929,665.76,663.22,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747061976104,1.01415039,665.75,663.22,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747061976308,1.01415039,665.74,663.22,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747061976509,1.01415039,665.73,663.22,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747061976709,1.01576498,665.72,663.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061977010,1.01576498,665.71,663.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061977308,1.01789291,665.7,663.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061977510,1.0179408,665.69,663.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061977713,1.0179408,665.68,663.14,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061978011,1.0179408,665.67,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061978205,1.0179408,665.66,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061978409,1.0179408,665.65,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061978610,1.0179408,665.64,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061978806,1.0179408,665.63,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061979010,1.0179408,665.62,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061979207,1.0179408,665.61,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061979418,1.0179408,665.6,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061979612,1.02325116,665.59,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061979812,1.02325116,665.58,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061980012,1.02325116,665.57,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061980312,1.02325116,665.56,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061980507,1.02608569,665.55,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061980707,1.02608569,665.54,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061980907,1.02608569,665.53,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061981107,0.26145952,666.66,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061981108,1.02608569,665.52,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061981312,1.02608569,665.51,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061981511,1.02608569,665.5,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061981709,1.02608569,665.49,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061981910,1.02608569,665.48,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061982109,1.02608569,665.47,663.15,0.26147425]
["bitfinex-derivatives","BNBF0:USTF0",1747061982310,1.02608569,665.46,663.15,1.20588679]
["bitfinex-derivatives","BNBF0:USTF0",1747061982511,1.02608569,665.45,663.15,1.20588679]
["bitfinex-derivatives","BNBF0:USTF0",1747061982712,1.02608569,665.44,663.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061982913,1.02608569,665.43,663.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061983112,1.02608569,665.42,663.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061983313,1.02608569,665.41,663.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061983512,1.02608569,665.4,663.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061983811,1.02608569,665.39,663.15,1.20593395]
["bitfinex-derivatives","BNBF0:USTF0",1747061984012,1.02608569,665.38,663.15,1.20593395]
["bitfinex-derivatives","BNBF0:USTF0",1747061984213,1.02608569,665.37,663.15,1.20593395]
["bitfinex-derivatives","BNBF0:USTF0",1747061984408,1.02608569,665.36,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061984608,1.02608569,665.35,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061984808,0.26152239,666.5,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061985013,0.27591684,666.49,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061985314,0.27591684,667.47,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061985816,0.26126911,666.6,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061986012,1.30562077,666.59,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061986213,1.02970393,666.58,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061986413,1.02970393,666.57,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061986617,1.02970393,666.56,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061986814,1.02970393,666.55,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061987009,1.02970393,666.54,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061987212,1.02978337,666.53,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061987413,1.02970462,666.52,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061987613,1.02970462,666.51,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061987810,1.02970462,666.5,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061988011,1.02970462,666.49,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061988216,1.02970462,666.48,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061990312,1.02970462,666.38,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061990516,1.02970462,666.37,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061990718,1.02970462,666.36,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061990919,1.02970462,666.35,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061991114,1.02970462,666.34,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061991313,1.02970462,666.33,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061991517,1.02970462,666.32,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061991717,1.02970462,666.31,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061991918,1.02970462,666.3,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061992117,1.02970462,666.29,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061992317,1.02970462,666.28,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061992620,1.02970462,666.27,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061992820,1.02970462,666.26,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061993116,1.02970462,666.25,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061993419,1.02970462,666.24,663.54,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1747061993614,1.02970462,666.23,663.54,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1747061993814,1.02970462,666.22,663.54,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1747061994019,1.02970462,666.21,663.54,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1747061994319,1.02970462,666.2,663.54,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1747061994514,1.02970462,666.19,663.54,0.26136231]
["bitfinex-derivatives","BNBF0:USTF0",1747061994722,1.02970462,666.18,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061994912,1.02970462,666.17,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061995116,1.02970462,666.16,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061995318,1.02970462,666.15,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061995616,1.02970462,666.14,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061995920,1.02970462,666.13,663.46,0.26139961]
["bitfinex-derivatives","BNBF0:USTF0",1747061996113,1.02970462,666.13,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061996314,1.02970462,666.12,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061996512,1.02970462,666.11,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061996718,1.02970462,666.1,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061996917,1.02970462,666.09,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061997118,1.02970462,666.08,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061997421,1.02970462,666.07,663.23,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747061997618,1.02970462,666.06,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061997820,1.02970462,666.05,663.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061998118,1.02970462,666.04,663.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061998319,1.02970462,666.03,663.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061998517,1.02970462,666.02,663.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061998715,1.02970462,666.01,663.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061999017,1.02970462,666.0,663.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061999312,1.03106392,665.99,663.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061999513,1.03106392,665.98,663.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061999717,1.03106392,665.97,663.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747061999914,1.03106392,665.96,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062000114,1.03106392,665.95,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062000317,1.03106392,665.94,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062000519,1.03106392,665.93,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062000714,1.03117789,665.92,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062000921,1.03117789,665.91,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062001115,1.03117789,665.9,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062001315,1.03117789,665.89,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062001618,1.03117789,665.88,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062001820,1.03117247,665.87,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062002022,1.03117247,665.86,663.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062002321,1.03117247,665.85,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062002521,1.03116406,665.84,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062002822,1.03116406,665.83,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062003015,1.03116406,665.82,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062003216,1.03116406,665.81,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062003416,1.03116406,665.8,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062003617,1.03116406,665.79,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062003816,1.03116406,665.78,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062004015,1.87128873,667.64,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062004222,1.03192117,667.63,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062004417,1.03192117,667.62,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062004620,1.03192117,667.61,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062004821,1.03192117,667.6,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062005021,1.03192117,667.59,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062005220,1.03192117,667.58,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062005420,1.30777072,667.57,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062005720,1.03242196,667.56,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062006020,1.03242196,667.55,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062006222,1.87128873,667.27,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062006425,1.03242196,667.26,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062006717,1.03242196,667.25,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062006920,1.30827151,667.24,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062007118,1.03223346,667.23,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062007324,1.30808301,667.22,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062007521,1.03223346,667.21,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062007717,1.03223346,667.2,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062007921,0.27584955,667.22,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062007922,1.03223346,667.19,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062008117,1.5506376,667.18,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062008318,1.03223346,667.17,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062008524,1.03223346,667.16,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062008724,1.03223346,667.15,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062008923,1.03223346,667.14,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062009120,1.03223346,667.13,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062009321,1.03223346,667.12,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062009522,1.30808301,667.11,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062009719,1.03223346,667.1,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062009926,1.03223346,667.09,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062010220,0.27583316,667.09,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062010420,1.03425525,667.08,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062010620,1.03425525,667.07,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062010824,1.03425525,667.06,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062011027,1.03425525,667.05,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062011225,1.82821877,667.04,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062011524,1.82821877,667.03,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062011721,0.51813036,667.02,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062011924,1.5530669,667.01,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062012123,1.82890006,667.0,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062012320,1.5530669,666.99,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062012525,1.5530669,666.98,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062012729,1.5530669,666.97,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062012928,1.5530669,666.96,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062013229,0.27583316,666.97,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062013426,0.27583316,666.95,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062013621,1.5524881,666.94,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062013825,1.5524881,666.93,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062014024,1.82826741,666.92,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062014227,1.55243425,666.91,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062014421,1.55243425,666.9,663.93,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062014622,1.55243425,666.89,663.93,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062014924,1.55243425,666.88,663.93,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062015123,1.82826741,666.87,663.93,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062015325,1.55243425,666.86,663.93,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062015522,1.55243425,666.85,663.93,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062015728,1.82826741,666.84,663.93,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062015927,1.03447087,666.83,663.93,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062016227,1.03447087,666.82,663.93,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062016422,1.31030403,666.81,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062016627,1.03447087,666.8,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062016828,1.03447087,666.79,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062017027,1.31030403,666.78,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062017227,1.03447087,666.77,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062017429,1.03447087,666.76,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062017628,1.03447087,666.75,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062017830,1.03459359,666.74,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062018028,1.03459359,666.73,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062018325,1.03459359,666.72,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062018525,1.03459359,666.71,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062018727,1.03459359,666.7,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062018937,1.03459359,666.69,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062019130,1.03459359,666.68,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062019328,1.03459359,666.67,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062019631,1.03497413,666.66,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062019834,1.03497413,666.65,663.93,0.26125342]
["bitfinex-derivatives","BNBF0:USTF0",1747062020034,1.03497413,666.64,663.93,0.26125342]
["bitfinex-derivatives","BNBF0:USTF0",1747062020227,1.03497413,666.63,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062020427,1.03497413,666.62,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062020627,1.03497413,666.61,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062020832,1.03497413,666.6,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062021133,1.03497413,666.59,663.85,0.26123086]
["bitfinex-derivatives","BNBF0:USTF0",1747062021433,1.03497413,666.58,663.85,0.26123086]
["bitfinex-derivatives","BNBF0:USTF0",1747062021631,1.03497413,666.57,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062021831,1.03497413,666.56,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062022131,1.03497413,666.55,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062022430,1.55176144,666.54,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062022631,1.55176144,666.53,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062022829,1.55176144,666.52,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062023028,1.55176144,666.51,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062023228,1.55176144,666.5,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062023433,1.03497413,666.49,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062023628,1.03497413,666.48,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062023832,1.03497413,666.47,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062024036,1.03497413,666.46,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062024334,1.03497413,666.45,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062024638,1.03243226,666.44,664.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062024837,1.03243226,666.43,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062025136,1.03243226,666.42,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062025336,1.03243226,666.41,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062025635,1.03102064,666.4,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062025835,1.03102064,666.39,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062026037,1.03102064,666.38,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062026235,1.03102064,666.37,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062026438,1.03102064,666.36,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062026738,1.03102064,666.35,664.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062026938,1.03102064,666.34,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062027137,1.03102064,666.33,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062027337,1.03102064,666.32,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062027637,1.03102064,666.31,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062027835,1.03102064,666.31,663.97,1.13329505]
["bitfinex-derivatives","BNBF0:USTF0",1747062027836,1.03102064,666.3,664.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062028046,1.03102064,666.29,664.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062028237,1.03102064,666.28,664.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062028437,1.03102064,666.27,664.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062028641,1.02763909,666.26,664.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062028841,1.02763909,666.25,664.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062029041,1.02763909,666.24,664.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062029239,1.02763909,666.23,664.13,0.26118283]
["bitfinex-derivatives","BNBF0:USTF0",1747062029448,1.02728028,666.22,664.13,0.26118283]
["bitfinex-derivatives","BNBF0:USTF0",1747062029638,1.02728028,666.21,664.13,0.26118283]
["bitfinex-derivatives","BNBF0:USTF0",1747062029841,1.02728028,666.2,664.13,0.26118283]
["bitfinex-derivatives","BNBF0:USTF0",1747062030045,1.02728028,666.19,664.13,0.26118283]
["bitfinex-derivatives","BNBF0:USTF0",1747062030239,1.02728028,666.18,664.13,0.26118283]
["bitfinex-derivatives","BNBF0:USTF0",1747062030443,1.02728028,666.17,664.13,0.26118283]
["bitfinex-derivatives","BNBF0:USTF0",1747062030747,0.26117597,667.4,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062030942,0.2755748,667.39,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062031245,0.2755748,667.39,664.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062032039,0.26117597,667.4,664.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062032245,0.27557958,667.38,664.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062032544,0.27557958,667.39,664.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062033041,0.27557958,667.39,664.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062033344,0.26102317,667.48,664.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062033647,0.27557958,667.47,664.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062035247,0.27557958,667.47,664.19,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1747062042552,0.27557958,667.46,664.19,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1747062042958,0.27557958,667.47,664.19,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1747062043657,0.27557958,667.46,664.19,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1747062044054,0.27557958,667.45,664.19,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1747062044456,0.27557958,667.47,664.19,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1747062044756,0.27557958,667.46,664.19,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1747062045253,0.27557958,667.45,664.19,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1747062045552,0.27557958,667.44,664.19,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1747062045756,0.27557958,667.44,663.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062045959,0.53681535,667.43,664.19,0.26123577]
["bitfinex-derivatives","BNBF0:USTF0",1747062046257,0.53681535,667.43,663.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062046457,0.27557958,667.42,663.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062046659,0.27557958,667.41,663.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062047056,0.27557958,667.4,663.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062047456,0.27557958,667.39,663.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062047656,0.27557958,667.39,663.32,0.26132306]
["bitfinex-derivatives","BNBF0:USTF0",1747062047857,0.27557958,667.38,663.32,0.26132306]
["bitfinex-derivatives","BNBF0:USTF0",1747062048054,0.26123577,667.43,663.32,0.26132306]
["bitfinex-derivatives","BNBF0:USTF0",1747062048260,0.27596981,667.42,663.32,0.26132306]
["bitfinex-derivatives","BNBF0:USTF0",1747062048658,0.27596981,667.41,663.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062048958,1.87128873,667.74,663.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062048959,0.27596981,667.4,663.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062049158,0.53731151,667.4,663.06,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747062049458,0.27596981,667.39,663.06,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747062049757,0.27596981,667.38,663.06,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747062049952,0.27596981,667.37,663.06,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747062050259,1.87128873,667.21,663.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062050760,0.91446128,667.2,663.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062051357,0.27596981,667.19,663.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062051558,0.27596981,667.18,663.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062051960,0.27596981,667.17,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062052360,0.27596981,667.16,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062053655,0.27596981,667.17,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062053959,0.27596981,667.16,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062054360,0.27596981,667.17,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062054964,0.27596981,667.16,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062055263,0.27596981,667.15,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062055658,0.27596981,667.14,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062056065,0.27596981,667.13,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062056363,0.27596981,667.12,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062056657,0.27596981,667.11,663.06,0.26139274]
["bitfinex-derivatives","BNBF0:USTF0",1747062057164,0.27596981,667.1,663.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062057465,0.27596981,667.09,663.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062057959,0.27596981,667.17,663.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062058264,0.26123478,667.08,663.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062058458,0.27596981,667.16,663.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062058657,0.27596981,667.07,663.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062058965,0.27596981,667.68,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062059162,0.26122694,667.06,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062059558,0.27596981,667.67,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062059759,0.5371693,667.05,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062059959,0.27596981,667.66,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062060157,0.27596981,667.65,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062060463,0.27596981,667.64,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062060959,0.27596981,667.63,663.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062061160,0.26111914,667.63,663.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062061659,0.27556916,667.62,663.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062062465,0.27556916,667.62,663.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062064660,0.27556916,667.62,663.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062066361,0.27556916,667.62,663.5,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062068168,0.26111914,667.63,663.19,1.39442104]
["bitfinex-derivatives","BNBF0:USTF0",1747062068169,0.26111914,667.63,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062068468,0.27555531,667.62,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062069866,0.27555531,668.56,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062070067,0.27555531,668.56,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062070268,0.27555531,668.55,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062070569,0.27555531,668.54,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062070869,0.5364904,668.54,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062071069,0.27555531,668.53,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062071670,0.27555531,668.52,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062072066,1.87128873,668.5,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062072266,0.91484419,668.49,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062072769,0.27555531,668.48,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062073173,0.27555531,668.47,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062073367,0.27555531,668.46,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062073699,1.87128873,668.41,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062074066,0.91484419,668.4,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062074469,0.27555531,668.39,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062074770,0.91484419,668.38,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062075069,0.91484419,668.37,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062075368,0.91484419,668.36,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062075669,0.91484419,668.35,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062075870,1.87128873,668.31,663.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062076265,0.91484419,668.3,663.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062076570,0.27555531,668.29,663.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062076865,0.27555531,668.28,663.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062077269,0.27555531,668.27,663.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062077569,0.27555531,668.26,663.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062077865,0.27555531,668.25,663.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062078165,0.27555531,668.24,663.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062078569,0.27555531,668.23,663.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062078773,0.27555531,668.23,663.52,0.26104275]
["bitfinex-derivatives","BNBF0:USTF0",1747062078970,0.27555531,668.22,663.52,0.26104275]
["bitfinex-derivatives","BNBF0:USTF0",1747062079367,0.27555531,668.34,663.52,0.26104275]
["bitfinex-derivatives","BNBF0:USTF0",1747062081474,0.27555531,668.31,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062081873,0.27555531,668.3,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062082170,0.27555531,668.29,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062082375,0.27555531,668.29,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062082574,0.27555531,668.28,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062082890,0.27555531,668.27,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062083178,0.27555531,668.26,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062083678,0.27555531,668.27,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062084481,0.27555531,668.27,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062085295,0.27555531,669.06,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062085580,0.27555531,669.05,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062085882,0.5363457,669.05,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062086081,0.27555531,669.04,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062086389,0.27555531,669.03,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062086686,0.27555531,669.02,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062087176,0.27555531,669.01,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062087382,0.27555531,669.0,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062087882,0.27555531,668.99,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062088181,0.27555531,668.98,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062088385,0.27555531,668.98,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062088583,0.27555531,668.97,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062089083,0.27555531,668.96,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062089281,0.27555531,668.95,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062089782,0.27555531,668.94,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062090187,0.27555531,668.93,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062090483,0.27555531,668.92,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062090687,0.27555531,668.91,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062091185,0.27555531,668.9,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062091479,0.27555531,668.89,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062091683,0.27555531,668.88,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062092084,0.27555531,668.87,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062092284,0.27555531,668.86,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062092688,0.27555531,668.85,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062092984,0.26079332,668.91,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062092985,0.27555531,668.84,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062093384,0.27555531,668.83,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062093684,0.27555531,668.82,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062093888,0.53634277,668.82,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062094083,0.27555531,668.81,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062094288,0.27555531,668.81,664.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062094484,0.27555531,668.8,664.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062094690,0.27555531,668.79,664.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062095084,0.27555531,668.78,664.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062095387,0.27555531,668.77,664.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062095681,0.27555531,668.81,664.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062096891,0.27555531,668.81,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062097087,0.27555531,668.8,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062097488,0.27555531,668.79,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062097888,0.27555531,668.78,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062098082,0.27555531,668.77,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062098291,0.27555531,668.77,664.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062098489,0.27555531,668.76,664.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062098682,0.27555531,668.75,664.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062098985,0.27555531,668.74,664.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062099187,0.27555531,668.73,664.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062099383,0.27555531,668.72,664.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062099688,0.2606722,668.78,664.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062099689,0.27555531,668.71,664.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062099895,0.27555531,668.7,664.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062100093,0.27555531,668.7,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062100294,1.87128873,669.07,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062100593,0.91484419,669.06,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062100982,0.27555531,669.05,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062101187,0.27555531,669.04,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062101405,0.27555531,669.03,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062101686,0.27555531,669.02,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062101887,0.27555531,669.01,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062102090,0.27555531,669.0,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062102287,0.27555531,668.99,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062102487,0.27555531,668.98,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062102785,1.28724148,668.97,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062102983,1.28724148,668.96,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062103181,1.28724148,668.95,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062103384,1.01168617,668.94,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062103587,1.01168617,668.93,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062103786,1.28724148,668.92,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062103988,1.28724148,668.91,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062104191,1.28724148,668.9,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062104384,1.28724148,668.89,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062104588,1.28724148,668.88,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062104792,1.01168617,668.87,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062105093,1.28724148,668.86,664.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062105392,1.28724148,668.86,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062105393,1.28724148,668.85,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062105604,1.28724148,668.84,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062105890,1.28724148,668.83,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062106096,1.28594033,668.82,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062106295,1.28594033,668.81,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062106490,1.28594033,668.8,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062106689,1.28594033,668.79,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062106990,1.28594033,668.78,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062107190,1.28594033,668.77,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062107396,1.01038502,668.76,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062107585,1.01076072,668.75,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062107795,0.27555531,668.75,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062107987,1.01054626,668.74,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062108195,1.28610157,668.73,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062108492,1.28610157,668.72,664.51,0.26066439]
["bitfinex-derivatives","BNBF0:USTF0",1747062108692,1.01054626,668.71,664.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062108999,1.28610157,668.7,664.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062109192,1.01054626,668.69,664.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062109388,1.01054626,668.68,664.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062109590,1.01054626,668.67,664.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062109890,1.28610157,668.66,664.49,0.26066928]
["bitfinex-derivatives","BNBF0:USTF0",1747062110091,1.01054626,668.65,664.49,0.26066928]
["bitfinex-derivatives","BNBF0:USTF0",1747062110292,1.01054626,668.64,664.49,0.26066928]
["bitfinex-derivatives","BNBF0:USTF0",1747062110493,1.01054626,668.63,664.49,0.26066928]
["bitfinex-derivatives","BNBF0:USTF0",1747062110793,1.79042304,668.62,664.49,0.26066928]
["bitfinex-derivatives","BNBF0:USTF0",1747062111095,1.79042304,668.61,664.49,0.26066928]
["bitfinex-derivatives","BNBF0:USTF0",1747062111294,1.79042304,668.6,664.49,0.26066928]
["bitfinex-derivatives","BNBF0:USTF0",1747062111490,1.79042304,668.59,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062111689,1.79042304,668.58,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062111892,1.51486773,668.57,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062112091,1.5191682,668.56,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062112294,1.5191682,668.55,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062112496,1.5191682,668.54,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062112992,0.27555531,668.57,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062113813,0.27555531,668.57,664.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062115197,0.27555531,668.59,664.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062116301,0.27555531,668.59,665.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062117900,0.26064585,668.58,665.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062118204,0.27555531,668.57,665.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062119100,0.27555531,668.57,664.76,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747062121710,0.27555531,668.56,664.76,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747062122400,0.27555531,668.55,664.76,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747062122704,0.27555531,668.57,664.76,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747062122907,0.27555531,668.57,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062123214,0.26064585,668.58,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062123215,0.27514391,668.56,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062123407,0.27514391,668.57,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062124005,0.26065854,668.56,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062124203,0.53580245,668.56,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062124405,0.27514391,668.55,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062125008,0.27514391,668.54,665.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062125206,0.27514391,668.53,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062125401,0.27514391,668.55,665.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062126912,1.87128873,668.62,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062127201,0.27514391,668.61,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062128103,0.26057364,668.6,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062128809,0.27514391,668.59,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062129310,0.27514391,668.59,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062130105,1.02377691,668.58,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062130307,1.02377691,668.57,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062130613,1.29892082,668.56,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062130810,1.02377691,668.55,665.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062131010,1.87128873,668.3,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062131210,1.02375902,668.29,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062131416,1.02375902,668.28,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062131709,1.29890293,668.27,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062131911,1.02375902,668.26,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062132121,1.02375902,668.25,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062132310,1.02375902,668.24,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062132509,1.29890293,668.23,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062132709,1.02375902,668.22,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062132909,1.02375902,668.21,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062133110,1.02375902,668.2,665.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062133413,1.29890293,668.19,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062133613,1.02375902,668.18,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062133961,1.02140123,668.17,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062134116,1.02140123,668.16,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062134413,1.29627646,668.15,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062134608,1.0209883,668.14,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062134814,0.27528816,668.14,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062135023,1.02113012,668.13,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062135216,0.27528816,668.17,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062135217,1.02099953,668.12,665.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062135420,0.27528816,668.12,665.35,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747062135610,1.02096846,668.11,665.35,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1747062135813,1.02096846,668.1,665.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062136016,1.02275381,668.09,665.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062136216,1.02275381,668.08,665.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062136430,1.29817882,668.07,665.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062136612,1.02275381,668.06,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062136915,1.02289883,668.05,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062137115,1.02289883,668.04,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062137315,0.27542501,668.03,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062137522,1.02209752,668.02,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062137717,1.29742282,668.01,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062137913,1.02199781,668.0,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062138119,1.02199781,667.99,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062138314,1.02199781,667.98,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062138511,1.02199781,667.97,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062138712,1.02199781,667.96,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062138917,1.02205007,667.95,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062139125,1.02205007,667.94,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062139321,1.02205007,667.93,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062139517,1.02205007,667.92,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062139718,1.02205007,667.91,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062139917,1.02205007,667.9,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062140217,0.27542501,667.89,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062140718,0.26083437,668.07,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062140719,0.27542501,668.06,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062141218,0.27542501,668.05,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062141519,0.27542501,668.06,665.06,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747062141719,0.27542501,668.06,664.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062141915,0.53639337,668.05,665.06,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1747062142130,0.53639337,668.05,664.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062142322,0.27542501,668.04,664.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062142720,0.26096836,668.05,664.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062143019,0.27554888,668.04,664.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062143219,0.27554888,668.04,664.25,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747062143719,0.27554888,668.03,664.25,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747062144120,0.27554888,668.02,664.25,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747062144421,0.27554888,668.01,664.25,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747062144733,0.27554888,668.0,664.25,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747062144925,0.26096836,668.05,664.25,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747062145329,0.27555748,668.04,664.25,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747062150124,0.27555748,668.03,664.25,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747062150329,0.27555748,668.04,664.25,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747062150727,0.27555748,668.03,663.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062150928,0.5365503,668.03,664.25,0.26099282]
["bitfinex-derivatives","BNBF0:USTF0",1747062151125,0.27555748,668.02,663.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062151925,0.27555748,668.02,663.63,0.26099478]
["bitfinex-derivatives","BNBF0:USTF0",1747062152328,0.27555748,668.01,663.63,0.26099478]
["bitfinex-derivatives","BNBF0:USTF0",1747062152633,0.27555748,668.0,663.63,0.26099478]
["bitfinex-derivatives","BNBF0:USTF0",1747062152927,0.27555748,667.99,663.63,0.26099478]
["bitfinex-derivatives","BNBF0:USTF0",1747062153326,0.27555748,668.02,663.63,0.26099478]
["bitfinex-derivatives","BNBF0:USTF0",1747062153629,0.27555748,668.02,663.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062153831,0.27555748,668.01,663.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062154029,0.27555748,668.0,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062154346,0.27555748,667.99,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062154828,0.27555748,667.98,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062155029,0.53658456,667.98,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062155232,0.27555748,667.97,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062155625,0.27555748,667.96,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062155827,0.26102708,667.98,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062156129,0.27560704,667.97,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062156452,0.26102708,667.98,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062156453,0.27560704,667.96,663.63,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747062156634,0.27560704,667.96,662.67,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747062156635,0.27560704,667.96,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062157027,0.5367203,667.95,663.63,0.26111326]
["bitfinex-derivatives","BNBF0:USTF0",1747062157225,0.5367203,667.95,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062157430,0.26111326,667.95,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062157630,0.27567941,667.94,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062157933,0.27567941,667.93,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062158125,0.27567941,667.93,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062158324,0.27567941,667.92,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062158537,0.27567941,667.91,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062158831,0.27567941,667.9,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062159334,0.27573501,667.89,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062159732,0.27573501,667.88,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062160032,0.27573501,667.87,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062160331,0.27573501,667.86,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062160827,0.27573501,667.85,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062161241,0.27573501,667.84,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062161427,0.27573501,667.83,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062162027,0.27573501,667.82,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062162530,0.27573501,667.81,663.53,0.26111424]
["bitfinex-derivatives","BNBF0:USTF0",1747062162735,0.27573501,667.81,662.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062162934,0.5369747,667.8,663.53,0.26123478]
["bitfinex-derivatives","BNBF0:USTF0",1747062163133,0.5369747,667.8,662.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062163339,0.27573501,667.79,662.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062163745,0.27573501,667.78,662.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062164130,0.27573501,667.77,662.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062164337,0.27573501,667.77,662.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062164537,0.27573501,667.76,662.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062165076,0.27573501,667.75,662.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062165336,0.27573501,667.74,662.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062165638,0.27573501,667.73,662.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062165937,0.27573501,667.72,662.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062166236,0.27573501,667.71,662.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062166737,0.27573501,667.7,662.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062167137,0.27573501,667.69,662.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062167540,0.27573501,667.68,662.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062167739,1.87128873,667.59,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062168240,0.91252266,667.58,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062168434,0.27573501,667.57,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062168740,0.27573501,667.56,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062169041,0.53695607,667.56,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062169464,0.27573501,667.55,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062169644,0.27573501,667.54,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062169961,0.27573501,667.53,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062170244,0.27573501,667.52,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062170649,0.27573501,667.51,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062170844,0.27573501,667.5,663.06,0.26122106]
["bitfinex-derivatives","BNBF0:USTF0",1747062171043,0.27573501,667.49,663.06,0.26122106]
["bitfinex-derivatives","BNBF0:USTF0",1747062171543,0.27573501,667.48,663.06,0.26122106]
["bitfinex-derivatives","BNBF0:USTF0",1747062171843,0.27573501,667.47,662.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062172345,0.27573501,667.46,662.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062172767,0.27573501,667.45,662.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062172962,0.5369747,667.45,662.91,0.26123969]
["bitfinex-derivatives","BNBF0:USTF0",1747062173147,0.27573501,667.44,662.91,0.26123969]
["bitfinex-derivatives","BNBF0:USTF0",1747062173444,0.27573501,667.43,662.91,0.26123969]
["bitfinex-derivatives","BNBF0:USTF0",1747062173643,0.27573501,667.42,662.91,0.26123969]
["bitfinex-derivatives","BNBF0:USTF0",1747062173948,0.27573501,667.41,662.91,0.26123969]
["bitfinex-derivatives","BNBF0:USTF0",1747062174249,0.27573501,667.4,662.91,0.26123969]
["bitfinex-derivatives","BNBF0:USTF0",1747062174548,0.26123969,667.45,662.91,0.26123969]
["bitfinex-derivatives","BNBF0:USTF0",1747062174748,1.87128873,667.86,662.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062174950,0.27567494,667.44,662.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062175351,0.27567494,667.43,662.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062175567,1.87128873,667.41,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062175851,0.91256331,667.4,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062176149,0.53683131,667.4,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062176359,0.27567494,667.39,663.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062177056,0.27567494,667.39,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062178254,0.27567494,667.81,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062178650,0.27567494,667.8,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062178954,0.27567494,667.82,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062179159,0.26100653,667.79,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062179454,0.27567494,667.78,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062180359,1.87128873,667.99,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062180562,2.13223752,667.99,663.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062180759,0.27530858,667.98,663.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062183082,0.27530858,667.98,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062184464,0.27530858,667.97,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062184766,0.27530858,667.98,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062186065,0.27530858,667.98,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062186867,0.27530858,668.64,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062187068,0.27530858,668.63,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062187258,0.26088521,667.97,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062187469,0.27530858,668.62,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062187664,0.9132354,668.61,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062187971,0.9132354,668.6,663.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062188159,0.9132354,668.6,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062188160,1.87128873,668.51,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062188566,0.9132354,668.5,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062188766,0.9132354,668.49,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062189065,0.9132354,668.48,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062189367,0.9132354,668.47,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062189663,0.9132354,668.46,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062190259,1.87128873,668.2,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062190661,0.9132354,668.19,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062190867,0.27530858,668.18,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062191174,0.27530858,668.17,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062191476,0.27530858,668.16,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062191766,0.63792682,668.19,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062191767,0.27530858,668.15,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062192063,0.27530858,668.14,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062192366,0.27530858,668.13,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062192668,0.27530858,668.12,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062192962,0.27530858,668.11,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062193371,0.27530858,668.1,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062193568,0.27530858,668.09,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062194068,0.27530858,668.08,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062194466,0.27530858,668.08,664.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062194676,0.27530858,668.07,664.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062195168,0.27530858,668.06,664.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062195467,0.27530858,668.05,664.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062195765,0.27530858,668.05,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062195971,0.27530858,668.44,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062196276,0.27530858,668.04,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062196570,0.27530858,668.03,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062196969,0.27530858,668.02,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062197276,0.27530858,668.01,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062197568,0.27530858,668.0,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062197775,0.27530858,667.99,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062198072,0.27530858,667.98,663.82,0.2608901]
["bitfinex-derivatives","BNBF0:USTF0",1747062198266,0.27530858,667.97,663.82,0.2608901]
["bitfinex-derivatives","BNBF0:USTF0",1747062198579,0.27530858,667.96,663.82,0.2608901]
["bitfinex-derivatives","BNBF0:USTF0",1747062198777,0.27530858,667.96,663.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062199073,0.27530858,667.95,663.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062199871,0.27530858,667.94,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062200074,0.53630336,667.94,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062200273,0.27530858,667.93,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062200470,0.27530858,667.92,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062200773,0.27530858,667.91,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062201068,0.27530858,667.9,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062201374,0.27530858,667.89,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062201676,0.27530858,667.88,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062202072,0.26099478,667.94,663.93,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062202073,0.27530858,667.93,663.93,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062202674,0.26099478,667.94,663.93,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062202675,0.27530858,667.92,663.93,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062202974,0.27530858,667.93,663.93,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062203577,0.27530858,667.92,663.93,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062203777,0.27530858,667.92,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062203982,0.27530858,667.91,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062204281,0.27530858,667.9,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062204580,0.27530858,667.89,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062204881,0.27530858,667.88,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062205282,0.27530858,667.87,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062205682,0.27530858,667.86,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062205985,0.27530858,667.85,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062206279,0.27530858,667.84,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062206487,0.27530858,667.83,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062206781,0.27530858,667.82,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062207181,0.27530858,667.81,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062207786,0.27530858,667.8,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062208088,0.26099478,667.94,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062208290,1.87128873,667.69,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062208688,0.91291414,667.68,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062208994,0.27583493,667.67,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062209392,0.27583493,667.66,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062209787,0.91291414,667.65,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062210188,0.27583493,667.64,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062210397,0.27583493,667.63,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062210690,0.27583493,667.62,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062210914,0.5371472,667.62,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062211104,0.91291414,667.61,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062211284,0.27583493,667.6,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062211493,0.27583493,667.59,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062211986,1.87128873,667.39,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062212190,0.91291414,667.38,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062212590,0.27583493,667.37,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062212991,0.27583493,667.36,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062213291,0.27583493,667.35,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062213592,0.27583493,667.34,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062213890,0.27583493,667.33,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062214093,0.27583493,667.32,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062214491,0.27583493,667.31,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062214908,0.27583493,667.3,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062215290,0.27583493,667.29,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062215590,0.27583493,667.28,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062215890,0.27583493,667.27,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062216386,0.27583493,667.26,663.77,0.2609987]
["bitfinex-derivatives","BNBF0:USTF0",1747062216693,0.27583493,667.25,662.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062216890,0.53724633,667.25,663.77,0.2614114]
["bitfinex-derivatives","BNBF0:USTF0",1747062217212,0.27583493,667.24,662.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062217593,0.27583493,667.23,662.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062217939,0.27583493,667.23,662.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062218127,0.27583493,667.22,662.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062218494,0.27583493,667.21,662.21,0.26143594]
["bitfinex-derivatives","BNBF0:USTF0",1747062218693,0.27583493,667.2,662.21,0.26143594]
["bitfinex-derivatives","BNBF0:USTF0",1747062219089,0.27583493,667.19,662.21,0.26143594]
["bitfinex-derivatives","BNBF0:USTF0",1747062219491,0.27583493,667.18,662.21,0.26143594]
["bitfinex-derivatives","BNBF0:USTF0",1747062219894,0.27583493,667.17,662.21,0.26143594]
["bitfinex-derivatives","BNBF0:USTF0",1747062220202,0.27583493,667.16,662.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062220498,0.27583493,667.15,662.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062220798,0.27583493,667.14,662.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062221104,0.27583493,667.13,662.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062221400,0.27583493,667.12,662.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062221804,0.27583493,667.11,662.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062221997,0.27583493,667.11,662.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062222295,0.27583493,667.1,662.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062222896,0.27583493,667.24,662.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062223502,0.27583493,667.23,662.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062223997,0.53711973,667.22,662.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062224501,0.27583493,667.21,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062225539,0.2612848,667.22,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062225706,0.27579286,667.2,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062226207,0.27579286,667.21,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062226804,0.27579286,667.2,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062227002,0.53708747,667.2,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062227206,0.27579286,667.19,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062227506,0.26129461,667.2,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062227747,0.27594336,667.18,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062228005,0.27594336,667.17,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062228206,0.27594336,667.16,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062228408,0.27594336,667.16,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062228608,0.27594336,667.15,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062228913,0.27594336,667.14,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062229222,0.27594336,667.13,662.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062229408,0.27594336,667.13,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062229609,0.27594336,667.12,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062229807,0.27594336,667.11,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062230608,0.27594336,667.1,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062230907,0.27594336,667.09,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062231207,0.27594336,667.08,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062231606,0.26129461,667.2,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062231607,0.27594336,667.07,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062231806,0.27594336,667.06,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062232207,0.27594336,667.05,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062232511,0.27594336,667.19,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062232906,0.27594336,667.18,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062233309,0.27594336,667.17,662.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062233513,0.27594336,667.17,662.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062233710,0.27594336,667.16,662.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062233910,0.27594336,667.15,662.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062234313,0.27594336,667.14,662.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062234512,0.27594336,667.13,662.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062234825,0.27594336,667.12,662.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062235016,0.26129461,667.2,662.43,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062235820,0.2759715,667.19,662.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062237418,1.87128873,667.05,662.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062238316,0.91557529,667.04,662.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062238618,0.2759715,667.03,662.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062238821,0.53743986,667.03,662.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062239721,1.87128873,666.59,662.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062240137,0.91557529,666.58,662.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062240524,0.2759715,666.57,662.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062240822,0.2759715,666.56,662.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062241122,0.2759715,666.55,662.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062241324,1.87128873,666.35,662.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062241622,0.91557529,666.34,662.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062242824,0.2759715,666.33,662.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062243025,0.2759715,666.32,662.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062243425,0.2759715,666.31,662.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062243627,0.2759715,666.31,662.62,0.26146836]
["bitfinex-derivatives","BNBF0:USTF0",1747062243824,0.2759715,666.3,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062244126,0.2759715,666.33,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062244424,0.63960379,666.59,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062244425,0.2759715,666.32,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062244623,0.2759715,666.31,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062244927,0.2759715,666.3,662.43,0.26172203]
["bitfinex-derivatives","BNBF0:USTF0",1747062245237,0.2759715,666.29,662.43,0.26172203]
["bitfinex-derivatives","BNBF0:USTF0",1747062245627,0.2759715,666.28,662.43,0.26172203]
["bitfinex-derivatives","BNBF0:USTF0",1747062245826,0.26172104,666.3,662.43,0.26172203]
["bitfinex-derivatives","BNBF0:USTF0",1747062246129,0.27647908,666.29,662.43,0.26172203]
["bitfinex-derivatives","BNBF0:USTF0",1747062246426,0.27647908,666.28,662.43,0.26172203]
["bitfinex-derivatives","BNBF0:USTF0",1747062246619,0.27647908,666.27,662.43,0.26172203]
["bitfinex-derivatives","BNBF0:USTF0",1747062246835,0.27647908,666.27,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062247028,0.27647908,666.26,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062247323,0.27647908,666.25,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062247728,1.87128873,666.5,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062247927,0.26184609,666.24,661.7,0.26184609]
["bitfinex-derivatives","BNBF0:USTF0",1747062248227,0.9147983,666.49,661.7,0.26184609]
["bitfinex-derivatives","BNBF0:USTF0",1747062248530,0.27652053,666.23,661.7,0.26184609]
["bitfinex-derivatives","BNBF0:USTF0",1747062248721,0.9147983,666.48,661.7,0.26184609]
["bitfinex-derivatives","BNBF0:USTF0",1747062248922,0.9147983,666.47,661.7,0.26184609]
["bitfinex-derivatives","BNBF0:USTF0",1747062249228,0.9147983,666.46,661.7,0.26184609]
["bitfinex-derivatives","BNBF0:USTF0",1747062249524,0.9147983,666.45,661.7,0.26184609]
["bitfinex-derivatives","BNBF0:USTF0",1747062249726,0.27652053,666.44,660.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062249926,0.27652053,666.43,660.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062250327,0.27652053,666.42,660.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062250828,0.27652053,666.41,660.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062251028,0.27652053,666.41,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062251220,0.27652053,666.4,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062251528,0.27652053,666.39,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062251924,0.27652053,666.38,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062252126,0.27652053,666.37,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062252429,0.27652053,666.36,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062252731,0.27652053,666.35,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062253028,0.27652053,666.34,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062253334,0.9147983,666.34,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062253628,0.27652053,666.33,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062253952,0.27652053,666.32,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062254228,0.27652053,666.31,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062254530,0.27652053,666.3,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062254824,0.27652053,666.29,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062255131,0.26189535,666.46,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062255132,0.27652053,666.28,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062255430,0.27652053,666.27,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062255727,0.26189535,666.46,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062255928,0.27653713,666.45,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062256128,0.27653713,666.44,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062256426,0.27653713,666.43,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062257029,0.27653713,666.42,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062257230,0.91450885,666.42,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062257434,0.91450885,666.41,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062257731,0.91450885,666.4,660.96,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062258161,0.91450885,666.39,660.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062258436,0.91450885,666.38,660.96,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747062258632,0.91450885,666.38,660.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062258931,0.91450885,666.37,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062259331,1.87128873,667.18,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062259332,0.91450885,666.36,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062259536,1.87128873,667.18,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062259537,0.91450885,666.35,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062259828,0.91450885,666.34,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062260031,1.17693646,666.34,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062260229,0.91450885,666.33,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062260530,0.91450885,666.32,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062260727,0.91450885,666.31,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062261033,0.91450885,666.3,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062261341,0.27653713,666.29,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062261634,0.91450885,666.29,660.59,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747062261833,0.91450885,666.28,660.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062262030,1.87128873,667.18,660.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062262231,1.87128873,667.18,659.8,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747062262232,1.87128873,665.56,658.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062262539,0.91265345,665.55,658.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062262938,1.17533659,665.54,658.69,0.26268314]
["bitfinex-derivatives","BNBF0:USTF0",1747062263246,0.91265345,665.53,658.69,0.26268314]
["bitfinex-derivatives","BNBF0:USTF0",1747062263637,0.91265345,665.52,658.69,0.26268314]
["bitfinex-derivatives","BNBF0:USTF0",1747062263934,0.91265345,665.51,658.69,0.26268314]
["bitfinex-derivatives","BNBF0:USTF0",1747062264251,0.91265345,665.5,658.69,0.26268314]
["bitfinex-derivatives","BNBF0:USTF0",1747062264439,1.87128873,665.39,658.69,0.26268314]
["bitfinex-derivatives","BNBF0:USTF0",1747062264936,0.91265345,665.38,658.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062265236,0.91265345,665.37,658.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062265534,0.91265345,665.36,658.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062265738,1.17535741,665.36,658.34,0.26270396]
["bitfinex-derivatives","BNBF0:USTF0",1747062265934,0.91265345,665.35,658.34,0.26270396]
["bitfinex-derivatives","BNBF0:USTF0",1747062266236,0.27738085,665.34,658.34,0.26270396]
["bitfinex-derivatives","BNBF0:USTF0",1747062266551,0.91265345,665.33,658.34,0.26270396]
["bitfinex-derivatives","BNBF0:USTF0",1747062266957,0.26270396,665.36,658.34,0.26270396]
["bitfinex-derivatives","BNBF0:USTF0",1747062267136,0.9123813,665.32,658.34,0.26270396]
["bitfinex-derivatives","BNBF0:USTF0",1747062267350,0.9123813,665.31,658.34,0.26270396]
["bitfinex-derivatives","BNBF0:USTF0",1747062267636,0.9123813,665.3,658.34,0.26270396]
["bitfinex-derivatives","BNBF0:USTF0",1747062267842,0.9123813,665.3,658.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062268032,0.9123813,665.29,657.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062268237,0.9123813,665.28,657.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062268534,0.9123813,665.27,657.77,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1747062269130,0.9123813,665.26,657.77,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1747062269536,0.9123813,665.25,657.77,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1747062269837,0.9123813,665.24,657.77,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1747062270040,0.9123813,665.23,657.77,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1747062270337,0.9123813,665.22,657.77,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1747062270537,0.9123813,665.21,657.77,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1747062270844,0.9123813,665.2,656.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062271036,1.17517553,665.2,657.77,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1747062271237,0.9123813,665.19,656.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062271441,0.9123813,665.18,656.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062271760,0.27741201,665.17,656.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062272048,0.27741201,665.16,656.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062272333,0.27741201,665.15,656.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062272544,0.27741201,665.15,656.75,0.2628637]
["bitfinex-derivatives","BNBF0:USTF0",1747062272841,0.27741201,665.14,657.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062273135,0.27741201,665.13,657.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062273336,0.27741201,665.12,657.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062273840,0.27741201,665.11,657.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062274342,0.9123813,665.1,657.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062274643,0.27741201,665.09,657.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062274943,0.9123813,665.08,657.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062275251,0.9123813,665.07,657.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062275443,0.26279423,665.2,657.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062275660,0.91203345,665.19,657.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062276041,0.91203345,665.18,657.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062276344,0.91203345,665.17,657.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062276955,1.17476816,665.16,657.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062277144,0.91203345,665.15,657.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062277449,0.27720076,665.14,657.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062277645,0.27720076,665.14,658.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062277844,0.91203345,665.13,658.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062278142,0.91203345,665.12,658.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062278344,0.91203345,665.11,658.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062278640,0.91203345,665.1,658.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062279244,0.91203345,665.09,658.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062279563,0.91203345,665.09,657.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062279738,0.26273471,665.16,657.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062279739,0.91203345,665.08,657.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062279944,0.26273471,665.16,657.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062280147,0.91125143,665.15,657.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062280446,0.91125143,665.14,657.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062280639,0.91125143,665.13,657.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062281145,0.91125143,665.12,657.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062281346,1.87128873,664.94,657.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062282151,0.91125143,664.93,657.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062282449,0.91125143,664.92,657.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062283047,0.91125143,664.91,657.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062283245,0.91125143,664.91,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062283447,0.91125143,664.9,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062283952,0.26273471,665.16,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062283953,0.91125143,664.89,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062284149,0.26273471,665.16,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062284445,0.91142644,665.15,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062284643,0.91142644,665.14,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062284950,0.63379985,665.13,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062285249,0.26273471,665.16,657.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062285250,0.91142644,665.12,657.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062285749,0.91142644,665.11,657.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062286053,0.91142644,665.1,657.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062286547,0.91142644,665.09,657.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062287050,1.17443914,665.08,657.03,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1747062287348,0.91142644,665.07,657.03,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1747062287649,0.91142644,665.06,657.03,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1747062287850,1.87128873,664.91,657.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062288053,0.91142644,664.9,657.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062288244,0.91142644,664.89,657.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062288554,0.91142644,664.88,657.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062288949,1.87128873,664.91,657.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062288950,0.91142644,664.87,657.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062289966,0.26298289,664.86,657.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062290159,1.17440933,664.86,657.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062290350,0.91142644,664.85,657.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062290672,0.91142644,664.84,657.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062290852,0.91142644,664.83,657.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062291150,0.91142644,664.82,657.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062291459,0.27762659,664.81,657.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062291769,0.91142644,664.8,657.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062292153,1.87128873,664.46,657.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062292372,1.87128873,664.24,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062292745,0.91142644,664.23,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062292953,0.27762659,664.22,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062293157,0.91142644,664.22,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062293358,0.27762659,664.21,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062293651,0.27762659,664.2,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062294050,0.27762659,664.19,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062294351,0.27762659,664.18,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062294863,0.91142644,664.17,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062295150,0.91142644,664.16,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062295445,0.27762659,664.15,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062295702,0.91142644,664.15,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062295846,0.27762659,664.14,657.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062296151,0.27762659,664.14,657.45,0.26312705]
["bitfinex-derivatives","BNBF0:USTF0",1747062296152,0.27762659,664.13,657.45,0.26312705]
["bitfinex-derivatives","BNBF0:USTF0",1747062296456,0.27762659,664.13,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062296655,0.54069298,664.12,657.45,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1747062297049,0.91142644,664.11,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062297257,0.91142644,664.1,657.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062297558,0.91142644,664.1,658.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062297754,0.91142644,664.09,658.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062298052,0.91142644,664.08,658.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062298253,0.26298388,664.08,658.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062298855,1.87128873,663.8,658.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062299354,0.91287361,663.79,658.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062299670,0.27759589,663.78,658.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062300755,0.27759589,663.77,658.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062301149,0.27759589,663.76,658.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062301454,0.27759589,663.75,658.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062301758,0.27759589,663.74,658.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062302056,0.27759589,663.73,658.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062302257,0.27759589,663.72,658.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062302553,0.27759589,663.71,658.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062302755,0.27759589,663.71,658.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062302954,0.27759589,663.73,658.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062303279,0.27759589,663.72,658.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062303452,0.27759589,663.73,658.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062304757,0.27759589,664.16,658.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062304961,0.27759589,664.16,659.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062305256,0.26280018,663.72,659.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062305457,0.27759589,663.71,659.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062305757,0.27759589,663.7,659.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062306070,1.87128873,664.55,659.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062306261,0.2626881,663.7,659.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062306450,0.27716879,663.69,659.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062306753,0.26266431,663.69,659.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062306956,0.27716879,663.68,658.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062307257,0.27716879,663.67,658.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062307459,0.26266431,663.69,658.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062308763,0.26266431,663.69,658.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062308960,0.27737622,663.68,658.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062310061,0.27737622,663.67,658.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062310263,0.27737622,663.66,658.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062310674,0.27737622,663.65,658.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062311065,0.27737622,663.64,658.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062311565,0.27737622,663.68,658.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062311966,0.27737622,663.67,658.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062312267,0.27737622,663.68,659.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062312784,0.27737622,663.67,659.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062313073,0.54013771,663.67,659.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062313259,0.26276149,663.67,659.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062313560,0.27737622,663.66,659.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062314875,0.27737622,663.66,659.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062316076,0.27737622,664.17,659.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062316266,0.27737622,664.16,659.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062316570,0.27737622,664.15,659.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062316863,0.27737622,664.14,659.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062317069,0.53995828,664.14,659.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062317269,0.26258206,664.14,659.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062317469,0.26258206,664.14,658.99,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1747062317470,0.27737622,664.13,660.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062318980,0.27737622,664.12,660.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062319475,0.27737622,664.57,660.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062319777,0.27737622,664.56,659.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062320076,0.27737622,664.55,659.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062320575,0.27737622,664.54,659.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062320879,0.27737622,664.53,659.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062321075,0.27737622,664.52,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062321377,0.27737622,664.51,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062321673,0.27737622,664.55,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062322178,0.26249887,664.5,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062322384,0.27737622,664.49,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062324481,0.27737622,664.48,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062324791,0.27737622,664.49,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062325083,0.26249293,664.47,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062325290,0.26249293,664.47,659.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062325488,0.27737622,664.46,659.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062325782,0.27737622,664.45,659.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062326190,0.27737622,664.44,659.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062326784,0.27737622,664.43,659.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062327279,0.26249293,664.47,659.51,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747062327280,0.27737622,664.42,659.51,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747062327584,0.27737622,664.41,659.51,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747062327881,0.27737622,664.4,659.51,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747062328185,0.27737622,664.39,659.51,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747062328389,0.27737622,664.38,659.51,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747062328705,0.27737622,664.37,659.51,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747062328883,0.27737622,664.36,659.51,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747062329189,0.27737622,664.35,659.51,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747062329384,0.27737622,664.34,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062329796,0.27737622,664.33,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062329987,0.27737622,664.32,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062330187,0.27737622,664.31,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062330484,0.27737622,664.3,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062330684,0.27737622,664.29,659.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062330889,0.27737622,664.29,659.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062331084,0.27737622,664.28,659.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062331491,0.27737622,664.27,659.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062331803,0.26249293,664.47,659.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062331993,0.2770656,664.46,659.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062332186,0.2770656,664.45,659.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062332386,0.2770656,664.44,659.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062332586,0.2770656,664.44,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062332790,0.2770656,664.43,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062333014,0.2770656,664.42,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062333188,0.2770656,664.41,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062333388,0.2770656,664.4,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062333693,0.2770656,664.39,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062333923,0.2770656,664.46,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062334231,0.2625464,664.39,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062334500,0.2770656,664.38,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062334807,0.2770656,664.37,659.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062334990,2.14835433,664.36,659.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062335290,0.91284385,664.35,659.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062337087,0.2770656,664.34,659.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062337390,0.2770656,664.35,659.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062337705,0.2770656,664.9,659.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062337891,0.2770656,664.89,659.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062338089,0.2770656,664.88,659.21,0.26252065]
["bitfinex-derivatives","BNBF0:USTF0",1747062338292,0.2770656,664.87,659.21,0.26252065]
["bitfinex-derivatives","BNBF0:USTF0",1747062338509,0.2770656,664.86,659.21,0.26252065]
["bitfinex-derivatives","BNBF0:USTF0",1747062338690,0.2770656,664.85,659.21,0.26252065]
["bitfinex-derivatives","BNBF0:USTF0",1747062338894,0.2770656,664.84,659.21,0.26252065]
["bitfinex-derivatives","BNBF0:USTF0",1747062339090,0.2770656,664.83,659.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062339393,0.2770656,664.82,659.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062339709,0.2770656,664.81,659.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062339894,0.2770656,664.8,659.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062340095,0.2770656,664.79,659.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062340387,0.2770656,664.78,659.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062340697,1.87128873,664.63,660.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062340903,0.91243562,664.62,660.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062341390,0.2770656,664.62,660.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062342089,0.2770656,664.62,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062342308,0.2770656,664.76,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062342928,0.2770656,664.75,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062343096,0.2770656,664.74,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062343307,0.2770656,664.73,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062343492,0.2770656,664.72,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062343696,0.2770656,664.71,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062343903,0.2770656,664.7,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062344102,0.2770656,664.69,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062344297,0.2770656,664.69,660.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062344601,0.2770656,664.68,660.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062344796,0.2770656,664.67,660.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062344994,0.2770656,664.66,660.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062345238,0.2770656,664.76,660.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062345397,0.2770656,664.75,660.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062345695,0.2770656,664.74,660.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062345895,0.2770656,664.73,660.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062346096,0.2770656,664.72,660.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062346293,0.2770656,664.71,660.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062346601,0.2770656,664.7,660.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062347209,0.2770656,664.69,660.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062347400,1.87128873,664.23,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062347906,0.2770656,664.22,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062348899,1.87128873,664.21,660.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062349399,0.2770656,664.2,660.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062350604,0.2770656,664.2,660.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062350898,0.2770656,664.39,660.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062351806,1.87128873,664.4,660.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062352104,0.27689979,664.39,660.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062352900,1.87128873,664.24,660.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062353398,0.27689979,664.23,660.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062353603,0.91238725,664.23,660.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062353904,0.27689979,664.22,660.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062354201,0.27689979,664.23,660.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062355302,1.87128873,663.98,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062355799,0.27689979,663.97,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062355998,1.87128873,663.98,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062356297,0.27698688,663.97,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062356500,1.87128873,664.24,660.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062356801,0.27697153,664.23,660.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062358303,0.27697153,664.23,660.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062358703,0.27697153,664.37,660.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062359995,0.26242761,664.38,660.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062360701,0.27676316,664.37,660.7,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062362008,0.27676316,664.37,661.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062363709,0.27676316,664.37,661.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062364102,0.27676316,665.06,661.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062364403,1.87128873,665.08,661.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062364601,0.26225357,665.05,661.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062365108,0.27688775,665.04,661.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062365408,0.27688775,665.03,661.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062365699,0.27688775,665.02,661.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062365908,0.27688775,665.01,660.79,0.26224171]
["bitfinex-derivatives","BNBF0:USTF0",1747062366199,0.27688775,665.0,660.79,0.26224171]
["bitfinex-derivatives","BNBF0:USTF0",1747062366506,0.27688775,664.99,660.79,0.26224171]
["bitfinex-derivatives","BNBF0:USTF0",1747062366809,0.27688775,664.99,660.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062367006,0.27688775,664.98,660.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062367214,0.91344431,664.97,660.79,0.26239792]
["bitfinex-derivatives","BNBF0:USTF0",1747062367506,0.91344431,664.97,660.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062367709,0.91344431,664.96,660.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062367906,0.26239792,664.98,660.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062368102,1.87128873,664.87,660.63,0.26244443]
["bitfinex-derivatives","BNBF0:USTF0",1747062368612,0.91256887,664.86,660.63,0.26244443]
["bitfinex-derivatives","BNBF0:USTF0",1747062368907,0.91256887,664.85,660.63,0.26244443]
["bitfinex-derivatives","BNBF0:USTF0",1747062369138,0.91256887,664.84,660.63,0.26244443]
["bitfinex-derivatives","BNBF0:USTF0",1747062369407,0.27715009,664.83,660.63,0.26244443]
["bitfinex-derivatives","BNBF0:USTF0",1747062369718,0.27715009,664.82,660.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062370002,1.87128873,664.37,660.63,0.26244245]
["bitfinex-derivatives","BNBF0:USTF0",1747062370415,0.91256887,664.36,660.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062370605,0.27715009,664.36,660.4,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062371210,0.27715009,664.36,660.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062371708,0.27715009,664.81,660.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062373107,0.27715009,664.8,660.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062373408,0.27715009,664.81,660.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062373609,0.27715009,664.8,660.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062374006,0.27715009,664.79,660.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062374411,0.27715009,664.78,660.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062374610,0.27715009,664.81,660.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062374906,0.27715009,664.8,660.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062375111,0.27715009,664.79,660.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062375648,0.27715009,664.78,660.41,0.26238803]
["bitfinex-derivatives","BNBF0:USTF0",1747062375813,0.27715009,664.78,660.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062376110,0.27715009,664.77,660.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062376611,0.27715009,664.76,660.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062377011,0.27715009,664.75,660.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062377312,0.27715009,664.74,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062377610,0.27715009,664.73,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062377914,0.27715009,664.72,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062378213,0.27715009,664.71,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062378415,0.27715009,664.7,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062378812,0.27715009,664.69,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062379108,0.27715009,664.68,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062379415,0.27715009,664.67,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062379709,0.27715009,664.66,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062379913,0.27715009,664.65,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062380117,0.27715009,664.64,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062380318,0.27715009,664.63,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062380615,0.27715009,664.62,660.31,0.26243651]
["bitfinex-derivatives","BNBF0:USTF0",1747062381709,0.27715009,664.62,660.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062381915,0.27715009,664.62,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062382213,0.27715009,664.72,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062382720,0.27715009,664.74,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062382913,0.26228026,664.71,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062383413,0.27715009,664.7,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062383616,0.27715009,664.7,660.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062385420,0.27715009,665.21,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062385623,0.26210346,664.75,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062385817,1.87128873,665.69,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062386024,0.63721186,665.68,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062386325,0.27653865,665.67,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062386622,0.53858487,665.67,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062387122,0.27653865,665.66,660.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062387424,0.27653865,665.65,661.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062387823,0.27653865,665.64,661.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062388126,0.27653865,665.63,661.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062388325,0.53847146,665.63,661.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062388520,0.27653865,665.62,661.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062388823,0.27653865,665.61,661.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062389222,0.27653865,665.6,661.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062389424,0.27653865,665.6,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062389629,0.27653865,665.59,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062389824,0.27653865,665.58,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062390326,0.27653865,665.62,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062390925,0.26193281,665.63,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062391220,0.91401918,665.62,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062391422,0.91401918,665.62,661.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062391722,0.2766016,665.61,661.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062392131,0.2766016,665.6,661.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062392332,0.2766016,665.59,661.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062392530,0.2766016,665.58,661.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062392732,0.2766016,665.57,661.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062393030,0.2766016,665.56,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062393241,0.2766016,665.55,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062393538,0.2766016,665.54,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062393834,0.2766016,665.53,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062394132,0.2766016,665.52,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062394377,0.2766016,665.51,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062394528,0.2766016,665.5,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062394758,0.2766016,665.49,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062395038,0.2766016,665.48,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062395332,0.2766016,665.47,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062395536,0.2766016,665.46,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062395732,0.2766016,665.45,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062396046,0.2766016,665.44,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062396272,0.2766016,665.43,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062396435,0.2766016,665.62,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062396740,0.2766016,665.61,660.89,0.26193281]
["bitfinex-derivatives","BNBF0:USTF0",1747062397028,1.87128873,666.35,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062397234,0.26214985,665.61,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062397447,0.27664706,665.6,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062397735,0.27664706,665.59,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062398037,0.27664706,665.58,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062398257,0.27664706,665.57,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062398434,0.27664706,665.56,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062398635,0.27664706,665.55,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062398836,0.27664706,665.54,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062399135,0.27664706,665.53,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062399336,0.27664706,665.55,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062399644,0.27664706,665.54,660.89,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747062399939,0.27664706,665.53,660.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062400138,0.27664706,665.52,660.89,0.26218244]
["bitfinex-derivatives","BNBF0:USTF0",1747062400342,0.27664706,665.51,660.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062400531,0.27664706,665.5,660.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062400735,0.27664706,665.49,660.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062401035,0.27664706,665.48,659.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062401238,0.27664706,665.47,660.17,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1747062401438,0.27664706,665.46,660.17,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1747062401634,0.27664706,665.45,659.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062401881,0.27664706,665.45,660.17,0.26230002]
["bitfinex-derivatives","BNBF0:USTF0",1747062402136,0.27664706,665.45,659.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062402249,0.27664706,665.44,660.17,0.26230497]
["bitfinex-derivatives","BNBF0:USTF0",1747062402436,0.27664706,665.43,660.17,0.26230497]
["bitfinex-derivatives","BNBF0:USTF0",1747062402739,0.26218244,665.53,659.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062403048,0.27680331,665.52,659.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062403343,0.27680331,665.52,659.98,0.26218146]
["bitfinex-derivatives","BNBF0:USTF0",1747062403542,0.27680331,665.52,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062404847,0.9142227,665.51,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062405154,0.9142227,665.5,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062405510,0.9142227,665.49,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062405643,0.9142227,665.48,660.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062407343,0.27680331,665.41,660.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062407547,0.27680331,665.4,660.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062407846,0.27680331,665.39,660.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062408147,0.27680331,665.38,659.98,0.26218146]
["bitfinex-derivatives","BNBF0:USTF0",1747062408446,0.27680331,665.37,659.98,0.26218146]
["bitfinex-derivatives","BNBF0:USTF0",1747062408649,0.27680331,665.36,659.98,0.26218146]
["bitfinex-derivatives","BNBF0:USTF0",1747062408851,0.27680331,665.35,659.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062409147,0.27680331,665.34,659.98,0.26238605]
["bitfinex-derivatives","BNBF0:USTF0",1747062409447,0.27680331,665.33,659.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062409747,0.9142227,665.32,659.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062409944,0.9142227,665.31,659.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062410147,0.9142227,665.3,659.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062410448,0.9142227,665.29,659.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062411851,1.87128873,665.23,659.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062413648,0.9142227,665.29,659.57,0.26242365]
["bitfinex-derivatives","BNBF0:USTF0",1747062414348,1.87128873,665.11,660.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062415149,0.26237814,665.1,660.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062416850,0.26237814,665.1,659.77,1.13329505]
["bitfinex-derivatives","BNBF0:USTF0",1747062416851,1.87128873,664.93,660.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062418045,0.26234155,664.92,660.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062418549,1.87128873,664.91,660.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062420547,0.26234155,664.92,659.98,0.26234155]
["bitfinex-derivatives","BNBF0:USTF0",1747062420548,0.26234155,664.92,660.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062422252,0.26234155,664.92,659.98,0.26234155]
["bitfinex-derivatives","BNBF0:USTF0",1747062423154,0.27712904,664.91,659.98,0.26234155]
["bitfinex-derivatives","BNBF0:USTF0",1747062423449,0.27712904,664.9,659.98,0.26234155]
["bitfinex-derivatives","BNBF0:USTF0",1747062423855,0.27712904,664.89,659.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062424249,0.53958732,664.88,659.86,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747062424656,0.91415105,664.87,659.86,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747062424956,0.91415105,664.86,659.86,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747062425249,0.27712904,664.85,659.86,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747062425554,0.91415105,664.85,659.86,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747062425754,0.91415105,664.84,659.86,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747062426050,1.87128873,664.57,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062426253,1.87128873,664.37,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062426651,0.27712904,664.36,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062427052,0.27712904,664.35,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062427252,0.27712904,664.36,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062427552,0.26236232,664.34,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062428154,0.26236232,664.34,660.5,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062428354,0.27680158,664.33,660.5,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062430053,0.27680158,664.49,660.5,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062430354,0.26230991,664.32,660.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062430854,0.27680158,664.31,660.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062431154,0.27680158,664.63,660.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062431451,0.26227531,664.3,660.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062431653,0.27680158,664.63,660.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062432356,1.87128873,665.13,660.22,0.2623109]
["bitfinex-derivatives","BNBF0:USTF0",1747062432357,0.27680158,664.29,660.78,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062432653,0.26224962,664.62,660.78,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062432949,0.27680158,664.61,660.78,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062434652,0.27680158,664.61,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062435053,0.27680158,664.97,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062435351,0.26208569,664.88,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062435555,0.27659827,664.87,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062435857,0.27659827,665.06,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062436056,0.27659827,665.05,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062436352,0.27659827,665.04,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062436754,0.27659827,665.07,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062436959,0.26210247,665.03,661.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062437357,0.27659827,665.02,661.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062438658,0.26210247,665.03,661.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062438859,0.26210247,665.03,661.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062439061,0.27659156,665.02,661.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062440761,0.27659156,665.02,661.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062443160,0.27659156,665.02,661.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062443359,0.27659156,665.55,661.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062443664,0.26202452,665.13,661.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062443868,0.27659156,665.54,661.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062444166,0.26197717,665.2,661.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062444465,0.27659156,666.12,661.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062444665,0.27659156,665.19,661.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062445065,0.91558835,666.1,661.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062445267,0.26195351,665.18,661.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062445770,0.27659156,665.17,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062446164,0.27659156,666.07,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062446468,0.91558835,666.24,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062446769,0.27659156,666.23,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062446971,0.26186382,666.06,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062447269,0.27659156,666.22,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062447469,0.27659156,666.05,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062447665,0.27659156,666.04,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062448071,0.27659156,666.24,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062448271,0.26181162,666.03,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062448466,0.27659156,666.02,661.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062448668,0.27659156,666.02,660.78,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062448974,0.91640265,667.31,660.78,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062449373,0.53833032,667.3,660.78,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062449772,0.27659156,667.29,660.78,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062450073,0.91640265,667.28,660.78,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062450374,0.26173876,667.3,660.78,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062450375,0.91640265,667.27,660.78,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747062450673,0.91640265,667.27,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062450876,0.91640265,667.26,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062451074,0.91640265,667.25,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062451374,0.26173876,667.3,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062451773,0.91596238,667.29,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062452073,0.91596238,667.28,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062452371,1.87128873,667.18,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062452770,0.91596238,667.17,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062453070,0.91596238,667.16,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062453574,1.87128873,667.18,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062453575,0.91596238,667.15,660.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062453978,1.87128873,667.08,660.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062454378,0.91596238,667.07,660.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062454578,1.87128873,667.08,660.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062454977,0.91541442,667.07,660.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062455273,0.91541442,667.06,660.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062455580,0.91541442,667.05,660.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062455978,1.87128873,666.92,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062456178,0.91541442,666.91,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062456484,1.87128873,666.92,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062456977,0.91537558,666.91,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062457277,0.91537558,666.9,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062457573,1.87128873,666.92,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062457574,0.91537558,666.89,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062457873,1.87128873,666.83,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062458278,0.27647353,666.82,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062458476,0.91526826,666.82,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062458677,0.91526826,666.81,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062458979,0.91526826,666.8,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062459278,0.91526826,666.79,660.81,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747062459480,1.87128873,666.26,661.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062459675,0.91526826,666.25,661.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062460075,1.87128873,666.26,661.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062460377,0.91571144,666.25,661.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062460680,0.27648656,666.24,661.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062460979,0.27648656,666.24,660.89,1.13329505]
["bitfinex-derivatives","BNBF0:USTF0",1747062460980,0.27648656,666.23,661.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062461171,0.53843514,666.23,661.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062461375,0.27648656,666.22,661.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062461573,0.27648656,666.21,661.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062461878,0.27648656,666.2,661.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062462278,0.27648656,666.19,661.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062462577,0.27648656,666.18,661.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062463074,0.27648656,666.17,660.99,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747062463680,0.27648656,666.16,660.99,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747062463979,0.91571144,666.15,660.99,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747062464280,1.17777443,666.15,660.99,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747062464474,0.27648656,666.14,660.99,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747062464674,0.91571144,666.13,660.99,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747062464880,1.87128873,665.75,660.99,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747062465482,0.91571144,665.74,660.99,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747062465779,0.27648656,665.73,660.99,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747062465978,0.27648656,665.73,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062466175,0.27648656,665.72,660.99,0.2621074]
["bitfinex-derivatives","BNBF0:USTF0",1747062466378,0.91571144,665.71,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062466781,0.91571144,665.7,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062467076,0.27648656,665.69,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062467278,0.27648656,665.69,660.8,0.26213899]
["bitfinex-derivatives","BNBF0:USTF0",1747062467476,1.87128873,665.25,660.96,1.13329505]
["bitfinex-derivatives","BNBF0:USTF0",1747062467680,0.91571144,665.24,661.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062468076,0.27648656,665.23,661.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062468378,0.27648656,665.22,661.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062468682,0.27648656,665.21,661.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062468983,0.63922488,665.2,661.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062469175,0.91571144,665.2,661.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062469377,0.91571144,665.19,661.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062469684,0.91571144,665.18,661.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062469883,0.91571144,665.18,660.95,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747062470182,0.91571144,665.17,660.95,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747062470592,0.91571144,665.16,660.95,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747062470884,0.91571144,665.15,660.95,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747062471483,0.91571144,665.14,660.95,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747062471783,0.91571144,665.14,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062471976,0.91571144,665.13,660.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062472181,1.17801048,665.13,660.95,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1747062472483,1.87128873,664.92,660.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062472782,0.91571144,664.91,660.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062473083,0.27648656,664.9,660.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062473383,0.27648656,664.89,660.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062473582,0.27648656,664.89,660.32,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747062473879,0.27648656,664.88,660.32,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747062474183,0.26234353,664.89,660.32,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747062474380,0.27695842,664.87,660.32,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747062474580,0.27695842,664.86,660.32,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747062474786,0.27695842,664.86,660.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062474984,0.27695842,664.85,660.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062475282,0.27695842,664.84,660.32,0.26235144]
["bitfinex-derivatives","BNBF0:USTF0",1747062475486,0.27695842,664.84,660.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062475685,0.27695842,664.83,660.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062475880,0.27695842,664.82,660.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062476385,0.26235144,664.85,660.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062476386,0.27695842,664.81,660.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062476582,0.27695842,664.81,660.25,0.26238704]
["bitfinex-derivatives","BNBF0:USTF0",1747062476885,0.27695842,664.8,660.25,0.26238704]
["bitfinex-derivatives","BNBF0:USTF0",1747062477386,0.27695842,664.79,660.25,0.26238704]
["bitfinex-derivatives","BNBF0:USTF0",1747062477686,0.27695842,664.78,660.25,0.26238704]
["bitfinex-derivatives","BNBF0:USTF0",1747062477883,0.27695842,664.78,660.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062478186,0.53937316,664.77,660.25,0.26241474]
["bitfinex-derivatives","BNBF0:USTF0",1747062478383,0.27695842,664.76,660.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062479392,0.27695842,664.76,659.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062479790,0.27695842,664.76,660.18,0.26239496]
["bitfinex-derivatives","BNBF0:USTF0",1747062479990,0.27695842,664.76,659.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062480194,0.27695842,664.76,660.18,0.26243948]
["bitfinex-derivatives","BNBF0:USTF0",1747062480493,0.27695842,664.76,659.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062480694,0.91615348,664.75,659.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062481288,0.91615348,664.74,659.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062481491,0.27695842,664.73,659.87,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747062481993,0.27695842,664.72,659.87,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747062482197,0.27695842,664.71,659.87,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747062482490,0.27695842,664.7,659.87,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747062482895,0.27695842,664.69,659.87,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747062483198,0.27695842,664.68,659.87,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747062483594,0.27695842,664.73,659.87,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747062483795,0.27695842,664.73,659.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062483995,1.87128873,665.16,659.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062484294,0.91576201,665.15,659.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062484490,0.27692541,665.14,659.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062484696,0.27692541,665.14,659.78,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1747062484896,0.27692541,665.13,659.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062485195,0.27692541,665.12,659.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062485694,0.27692541,665.14,659.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062485995,0.27692541,665.14,659.64,0.26237122]
["bitfinex-derivatives","BNBF0:USTF0",1747062486294,0.27692541,665.13,659.64,0.26237122]
["bitfinex-derivatives","BNBF0:USTF0",1747062486595,0.27692541,665.12,659.64,0.26237122]
["bitfinex-derivatives","BNBF0:USTF0",1747062486797,0.27692541,665.12,659.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062486998,0.27692541,665.11,659.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062487191,0.27692541,665.1,659.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062487393,0.27692541,665.09,659.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062487697,0.27692541,665.08,659.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062488803,0.27692541,665.08,660.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062489397,0.27692541,665.07,660.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062489801,0.27692541,665.06,660.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062490101,0.53917898,665.06,660.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062490303,0.27692541,665.05,660.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062490504,0.27692541,665.05,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062490702,0.27692541,665.04,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062490900,0.27692541,665.03,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062491202,0.27692541,665.02,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062491400,0.27692541,665.01,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062491600,0.27692541,665.0,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062491998,0.27692541,664.99,660.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062492203,0.27692541,664.98,660.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062493103,0.26220417,664.97,660.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062494403,0.26220417,664.97,660.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062494607,0.27667121,664.96,660.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062494908,0.27667121,664.95,660.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062495311,0.27667121,664.94,660.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062495710,0.27667121,664.96,660.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062496409,0.27667121,666.23,660.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062496610,1.87128873,665.19,661.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062497012,0.27667121,665.18,661.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062497206,0.53873815,665.18,661.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062497408,0.27667121,665.17,661.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062499113,0.26206299,665.16,661.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062499313,0.26206299,665.16,661.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062499613,0.27667121,665.15,661.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062501214,0.26206299,665.16,661.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062501416,1.87128873,665.59,661.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062502113,0.26191802,665.58,661.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062502315,1.17875702,665.58,661.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062502715,0.27641566,665.57,661.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062503214,0.53833368,665.58,661.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062503414,0.27641566,665.57,661.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062504416,0.27641566,665.57,661.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062505210,0.26188451,665.56,661.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062507010,0.26188451,665.56,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062507212,0.27641566,665.55,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062508313,0.27641566,666.26,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062508514,0.27641566,665.54,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062508715,0.27641566,666.26,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062508918,0.27641566,666.25,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062509117,0.27641566,666.24,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062509517,0.27641566,666.23,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062509718,0.27641566,666.22,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062509918,0.27641566,666.21,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062510118,0.27641566,666.2,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062510417,0.27641566,666.19,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062510718,0.27641566,666.18,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062510917,0.27641566,666.17,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062511214,0.27641566,666.16,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062511417,0.27641566,666.15,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062511618,0.27641566,666.14,661.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062511916,0.27641566,666.13,661.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062512119,0.27641566,666.24,661.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062512319,0.26177321,666.25,661.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062512320,0.27641566,666.23,661.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062512518,0.27641566,666.22,661.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062512818,0.27641566,666.21,661.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062513020,0.27641566,666.24,661.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062513221,0.27641566,666.23,661.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062513523,0.27641566,666.24,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062514220,0.26177321,666.25,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062514416,0.2761432,666.24,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062514720,0.2761432,666.23,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062514918,0.2761432,666.24,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062516215,0.2761432,666.24,661.24,0.26187072]
["bitfinex-derivatives","BNBF0:USTF0",1747062516216,0.2761432,666.24,661.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062517122,0.26167775,666.23,661.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062518022,0.2761432,666.22,661.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062518219,0.2761432,666.22,661.45,0.26167775]
["bitfinex-derivatives","BNBF0:USTF0",1747062518523,0.2761432,666.21,661.45,0.26167775]
["bitfinex-derivatives","BNBF0:USTF0",1747062519024,0.2761432,666.2,661.45,0.26167775]
["bitfinex-derivatives","BNBF0:USTF0",1747062519319,0.2761432,666.19,661.45,0.26167775]
["bitfinex-derivatives","BNBF0:USTF0",1747062519718,0.2761432,666.18,661.45,0.26167775]
["bitfinex-derivatives","BNBF0:USTF0",1747062519921,0.2761432,666.18,661.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062520125,0.2761432,666.18,661.45,0.2617112]
["bitfinex-derivatives","BNBF0:USTF0",1747062520326,0.2617112,666.17,661.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062520926,0.2761432,666.16,661.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062521226,0.2617112,666.17,661.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062521526,0.27613796,666.16,661.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062522730,0.27613796,666.16,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062523127,0.26171218,666.15,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062523330,0.27613796,666.14,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062524133,0.27613796,666.14,661.55,0.26171218]
["bitfinex-derivatives","BNBF0:USTF0",1747062528534,0.27613796,666.14,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062529231,0.26174368,666.13,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062529532,0.27613796,666.12,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062530435,0.27613796,666.12,661.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062532334,0.26173679,666.11,661.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062532737,0.27613796,666.1,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062536632,0.6404578,667.17,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062536837,0.26164725,666.29,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062537031,0.6404578,667.18,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062537437,0.27596506,667.17,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062537737,0.27596506,667.16,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062537938,0.53746976,667.16,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062538139,0.27596506,667.15,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062538738,0.27596506,667.14,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062538939,0.27596506,667.13,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062539134,0.27596506,667.15,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062539641,0.27596506,667.14,661.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062539941,1.87128873,666.68,662.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062540141,0.27596506,666.67,662.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062540442,0.27596506,666.66,662.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062540841,0.27596506,666.65,662.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062541142,1.87128873,666.68,662.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062542438,1.87128873,666.68,662.11,1.13329505]
["bitfinex-derivatives","BNBF0:USTF0",1747062542439,1.87128873,666.71,663.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062542744,0.91749718,666.67,663.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062543043,0.27604206,666.66,663.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062543344,0.27604206,666.65,663.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062543643,0.27604206,666.64,663.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062543945,0.27604206,666.63,662.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062544138,0.53750943,666.63,662.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062544545,0.27604206,666.62,662.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062545045,0.27604206,666.61,662.97,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062545347,0.27604206,666.62,662.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062545744,0.26146737,666.63,662.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062546046,0.27604206,666.62,662.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062546544,0.26146737,666.63,662.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062547445,0.26146737,666.63,663.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062548847,1.87128873,667.49,663.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062549148,0.26134465,666.62,663.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062549345,0.27590612,666.62,663.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062549545,0.91741972,667.48,663.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062549847,0.27590612,667.47,663.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062550348,0.6415136,667.48,663.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062550349,0.27590612,667.46,663.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062550748,0.27590612,667.45,663.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062551049,0.27590612,667.44,663.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062551249,0.27590612,667.44,663.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062551548,0.27590612,667.43,663.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062551749,0.53725469,667.43,663.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062552148,0.27590612,667.42,663.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062552545,0.27590612,667.41,663.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062552851,0.27590612,667.41,662.36,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747062552852,0.27590612,667.4,662.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062553150,0.27590612,667.39,662.94,0.26135152]
["bitfinex-derivatives","BNBF0:USTF0",1747062553450,0.27590612,667.38,662.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062553750,0.27590612,667.37,662.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062554152,0.27590612,667.36,662.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062554450,0.27590612,667.35,662.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062554651,0.27590612,667.35,662.62,0.26143202]
["bitfinex-derivatives","BNBF0:USTF0",1747062554851,0.27590612,667.34,662.62,0.26143202]
["bitfinex-derivatives","BNBF0:USTF0",1747062555045,0.91741972,667.33,662.62,0.26143202]
["bitfinex-derivatives","BNBF0:USTF0",1747062555245,0.91741972,667.32,662.62,0.26143202]
["bitfinex-derivatives","BNBF0:USTF0",1747062555550,0.27590612,667.31,662.62,0.26143202]
["bitfinex-derivatives","BNBF0:USTF0",1747062555850,0.27590612,667.3,662.62,0.26143202]
["bitfinex-derivatives","BNBF0:USTF0",1747062556051,0.27590612,667.3,662.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062556248,0.53734796,667.29,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062556449,0.27590612,667.28,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062556747,0.27590612,667.27,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062557149,0.27590612,667.26,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062557351,0.27590612,667.25,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062557655,0.27590612,667.24,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062557954,0.27590612,667.23,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062558355,0.27590612,667.22,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062558654,0.27590612,667.21,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062559056,0.27590612,667.2,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062559355,0.27590612,667.19,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062559656,0.27590612,667.18,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062559849,0.27590612,667.17,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062560156,0.27590612,667.16,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062560455,0.27590612,667.15,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062560657,0.27590612,667.14,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062560955,0.27590612,667.13,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062561155,0.27590612,667.12,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062561355,0.27590612,667.11,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062561655,0.27590612,667.1,662.62,0.26144184]
["bitfinex-derivatives","BNBF0:USTF0",1747062561851,0.27590612,667.09,662.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062562156,0.27590612,667.08,662.62,0.26150667]
["bitfinex-derivatives","BNBF0:USTF0",1747062562357,0.27590612,667.07,662.62,0.26150667]
["bitfinex-derivatives","BNBF0:USTF0",1747062562557,0.27590612,667.06,662.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062562856,0.27590612,667.05,662.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062563052,0.27590612,667.05,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062563257,0.27590612,667.04,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062563454,0.27590612,667.03,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062563752,0.27590612,667.02,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062564156,0.27590612,667.01,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062564457,0.27590612,667.0,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062564860,0.27590612,666.99,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062565061,1.87128873,666.93,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062565359,0.91741972,666.92,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062565959,0.27590612,666.92,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062566554,0.91802864,666.92,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062566959,1.87128873,666.93,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062567159,0.91813949,666.92,662.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062567453,0.27612838,666.91,662.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062567860,0.27612838,666.9,662.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062568159,0.27612838,666.89,662.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062568558,0.27612838,666.88,662.26,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062568764,1.87128873,666.72,662.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062568958,0.27612838,666.71,662.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062569158,0.91813949,666.71,662.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062569462,0.27612838,666.7,662.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062569659,0.27612838,666.69,662.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062569960,0.27612838,666.68,662.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062570264,0.27612838,666.67,662.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062570566,0.27612838,666.66,662.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062570963,0.27612838,666.65,662.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062571169,1.87128873,666.64,662.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062571361,0.91813949,666.63,662.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062571864,0.27612838,666.62,662.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062572065,0.27612838,666.61,662.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062572267,0.27612838,666.6,662.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062572569,0.27612838,666.59,662.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062572867,0.27612838,666.58,662.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062573069,0.27612838,666.58,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062573070,1.87128873,666.53,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062573562,0.91813949,666.52,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062573767,0.27612838,666.51,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062574173,0.53775399,666.51,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062574569,0.27612838,666.5,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062574864,0.27612838,666.49,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062575165,0.27612838,666.48,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062575568,0.27612838,666.47,662.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062575868,0.27612838,666.46,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062576165,0.27612838,666.45,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062576572,0.27612838,666.44,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062576971,0.27612838,666.43,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062577164,0.27612838,666.42,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062577472,0.27612838,666.41,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062577769,0.27612838,666.4,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062578275,0.27612838,666.39,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062578467,0.27612838,666.38,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062578973,0.27612838,666.37,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062579273,0.27612838,666.36,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062579669,0.27612838,666.35,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062580173,0.27612838,666.34,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062580474,0.27612838,666.33,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062580773,0.27612838,666.32,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062581173,0.27612838,666.31,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062581475,0.27612838,666.3,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062581975,0.27612838,666.29,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062582175,0.27612838,666.28,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062582471,0.27612838,666.27,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062582775,0.27612838,666.26,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062583076,0.27612838,666.25,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062583569,0.27612838,666.24,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062584071,0.27612838,666.23,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062584271,0.27612838,666.22,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062584576,0.27612838,666.21,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062584975,0.27612838,666.2,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062585276,0.27612838,666.19,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062585672,0.27612838,666.18,662.53,0.26163545]
["bitfinex-derivatives","BNBF0:USTF0",1747062586074,0.27612838,666.17,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062586375,0.27612838,666.16,662.53,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1747062586578,0.27612838,666.15,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062586972,0.27612838,666.14,662.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062587275,0.27612838,666.14,662.19,0.26171907]
["bitfinex-derivatives","BNBF0:USTF0",1747062587476,0.27612838,666.13,662.19,0.26171907]
["bitfinex-derivatives","BNBF0:USTF0",1747062587782,0.27612838,666.16,662.19,0.26171907]
["bitfinex-derivatives","BNBF0:USTF0",1747062588077,0.26169644,666.17,662.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062588078,0.27612838,666.15,662.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062588378,0.27612838,666.14,662.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062588676,0.26169644,666.17,662.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062588677,0.27612838,666.13,662.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062589080,0.27612838,666.12,662.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062589280,0.53784745,666.12,662.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062589481,0.27612838,666.11,662.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062589683,0.27612838,666.1,662.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062589978,0.27612838,666.09,662.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062590283,0.26171907,666.12,662.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062590483,0.27630028,666.11,662.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062590782,0.27630028,666.1,662.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062591283,0.26171907,666.12,662.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062591284,0.27630028,666.09,662.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062591684,0.27630028,666.08,662.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062592085,0.27630028,666.07,662.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062592285,1.87128873,666.01,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062592587,0.91866245,666.0,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062594386,0.27630028,666.0,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062594682,0.27630028,666.0,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062595088,0.27630028,666.11,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062595382,0.27630028,666.1,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062595787,0.27630028,666.11,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062596689,0.27630028,666.11,662.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062597788,0.27630028,666.1,662.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062598189,0.26163446,666.1,662.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062598488,0.27621265,666.09,662.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062599494,0.26163446,666.1,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062599791,0.27623736,666.09,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062600091,0.27623736,666.08,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062600693,0.27623736,666.09,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062601193,0.27623736,666.08,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062601391,0.27623736,666.09,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062601793,0.27623736,666.08,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062602294,0.27623736,666.07,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062602695,0.27623736,666.06,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062603096,0.27623736,666.05,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062603693,0.27623736,666.04,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062604196,0.53795545,666.03,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062604694,0.27623736,666.02,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062604991,0.27623736,666.01,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062605394,0.27623736,666.0,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062605797,0.27623736,665.99,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062606093,0.27623736,665.98,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062606494,0.26171809,666.03,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062606495,0.27623736,666.02,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062607094,0.27623736,666.01,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062607394,0.26171809,666.03,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062607395,0.27623736,666.0,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062607695,0.27623736,665.99,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062607995,0.27623736,665.98,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062608494,0.27623736,665.97,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062608894,0.27623736,665.96,662.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062609191,0.26171809,666.03,662.6,0.26171809]
["bitfinex-derivatives","BNBF0:USTF0",1747062609192,1.87128873,665.69,662.6,0.26171809]
["bitfinex-derivatives","BNBF0:USTF0",1747062609795,0.91860763,665.68,662.6,0.26171809]
["bitfinex-derivatives","BNBF0:USTF0",1747062609997,0.91860763,665.68,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062610196,0.27623736,665.67,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062610391,0.27623736,665.66,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062610592,1.87128873,665.52,662.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062611196,0.26180669,665.51,662.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062611596,0.27623736,665.5,662.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062613100,0.27623736,665.5,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062613300,0.27623736,665.5,662.61,0.26181162]
["bitfinex-derivatives","BNBF0:USTF0",1747062613501,0.92086126,665.68,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062613798,0.27623736,665.67,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062614001,1.87128873,665.69,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062614198,0.26181556,665.66,662.52,0.26181556]
["bitfinex-derivatives","BNBF0:USTF0",1747062614407,0.27644272,665.65,662.52,0.26181556]
["bitfinex-derivatives","BNBF0:USTF0",1747062614704,0.27644272,665.64,662.52,0.26181556]
["bitfinex-derivatives","BNBF0:USTF0",1747062615203,0.27644272,665.63,662.52,0.26181556]
["bitfinex-derivatives","BNBF0:USTF0",1747062615505,0.27644272,665.62,662.52,0.26181556]
["bitfinex-derivatives","BNBF0:USTF0",1747062615798,0.27644272,665.61,662.52,0.26181556]
["bitfinex-derivatives","BNBF0:USTF0",1747062616005,0.27644272,665.61,662.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062616204,0.64459753,665.77,662.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062616205,0.53829472,665.6,662.52,0.261852]
["bitfinex-derivatives","BNBF0:USTF0",1747062616399,0.53829472,665.6,662.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062616698,0.27644272,665.59,662.3,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062617202,0.27644272,665.59,661.68,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747062617203,0.27644272,665.59,662.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062617405,0.27644272,665.59,662.31,0.26185397]
["bitfinex-derivatives","BNBF0:USTF0",1747062617605,0.27644272,665.59,662.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062617905,0.27644272,665.59,662.31,0.26187466]
["bitfinex-derivatives","BNBF0:USTF0",1747062618200,0.27644272,665.59,662.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062618606,0.27644272,665.59,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062619310,0.27644272,665.59,662.02,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747062620512,0.27644272,665.58,662.02,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747062620913,0.27644272,665.57,662.02,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747062621412,0.27644272,665.56,662.02,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747062621613,0.27644272,665.55,662.02,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747062621813,0.27644272,665.55,662.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062622016,0.27644272,665.54,662.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062622315,0.27644272,665.53,662.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062622614,0.27644272,665.52,662.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062623014,0.27644272,665.53,662.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062623214,0.26190225,665.54,662.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062623515,0.27650118,665.53,662.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062623815,0.27650118,665.53,662.02,0.26190225]
["bitfinex-derivatives","BNBF0:USTF0",1747062624008,0.27650118,665.52,662.02,0.26190225]
["bitfinex-derivatives","BNBF0:USTF0",1747062624212,0.27650118,665.51,662.02,0.26190225]
["bitfinex-derivatives","BNBF0:USTF0",1747062624514,0.27650118,665.5,662.02,0.26190225]
["bitfinex-derivatives","BNBF0:USTF0",1747062624714,0.27650118,665.53,662.02,0.26190225]
["bitfinex-derivatives","BNBF0:USTF0",1747062624915,0.27650118,665.53,661.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062625216,0.27650118,665.52,662.02,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747062625518,0.26188944,665.52,661.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062625811,0.27650118,665.51,662.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062628115,0.27650118,665.51,661.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062628416,0.92118218,666.08,661.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062628610,0.27650118,665.5,661.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062628810,0.27650118,666.07,661.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062629015,0.27650118,666.06,661.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062629216,0.53828916,666.06,661.89,0.26178798]
["bitfinex-derivatives","BNBF0:USTF0",1747062629417,0.27650118,666.05,662.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062629715,0.27650118,666.04,662.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062630115,0.27650118,666.03,662.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062630617,0.27650118,666.02,662.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062631110,0.27650118,666.01,662.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062631419,0.27650118,666.0,662.31,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062631718,0.27650118,665.99,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062632115,0.92118218,666.07,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062632410,0.26172203,665.98,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062632613,0.92118218,666.07,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062632813,0.27650118,665.97,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062633017,0.27650118,665.96,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062633420,0.644681,666.07,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062633421,0.53824387,665.95,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062633717,0.27650118,665.94,662.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062633921,0.27650118,665.94,662.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062634116,0.27650118,665.93,662.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062634522,0.27650118,665.92,662.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062634814,0.27650118,665.91,662.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062635218,0.53824978,665.9,662.46,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062635420,1.87128873,665.82,662.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062635918,0.92118218,665.81,662.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062636621,0.92118218,665.81,662.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062637122,0.27650118,665.8,662.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062637320,0.27650118,665.79,662.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062637622,0.27650118,665.78,662.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062637820,0.27650118,665.77,662.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062638118,2.14778991,665.87,662.21,0.26177814]
["bitfinex-derivatives","BNBF0:USTF0",1747062638423,0.92118218,665.86,662.21,0.26177814]
["bitfinex-derivatives","BNBF0:USTF0",1747062638723,0.27650118,665.85,662.21,0.26177814]
["bitfinex-derivatives","BNBF0:USTF0",1747062639124,0.27650118,665.84,662.21,0.26177814]
["bitfinex-derivatives","BNBF0:USTF0",1747062639518,0.644681,665.86,662.21,0.26177814]
["bitfinex-derivatives","BNBF0:USTF0",1747062639519,0.27650118,665.83,662.21,0.26177814]
["bitfinex-derivatives","BNBF0:USTF0",1747062640027,0.92118218,665.86,662.21,0.26177814]
["bitfinex-derivatives","BNBF0:USTF0",1747062640526,1.87128873,665.78,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062640928,0.92118218,665.77,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062641227,0.27650118,665.76,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062641626,0.27650118,665.75,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062642026,0.27650118,665.76,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062642428,0.27650118,665.75,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062642628,1.87128873,665.72,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062643124,0.92118218,665.71,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062643424,0.27650118,665.7,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062643729,0.27650118,665.69,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062644129,0.27650118,665.68,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062644626,0.27650118,665.67,662.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062644827,1.87128873,665.52,662.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062645029,0.92118218,665.51,662.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062645530,0.26182048,665.5,662.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062646029,1.87128873,665.52,662.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062646228,0.27642315,665.51,662.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062647126,0.27642315,665.51,662.43,0.26180669]
["bitfinex-derivatives","BNBF0:USTF0",1747062647127,0.27642315,665.51,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062647730,0.27642315,665.55,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062647930,0.26182639,665.5,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062648331,0.27642315,665.49,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062649033,0.26182639,665.5,662.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062649427,0.26182639,665.5,662.43,0.26180669]
["bitfinex-derivatives","BNBF0:USTF0",1747062649627,0.27645877,665.49,662.43,0.26180669]
["bitfinex-derivatives","BNBF0:USTF0",1747062651233,0.27645877,665.49,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062652334,0.27645877,665.67,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062653026,0.26186382,665.66,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062653432,0.27645877,665.65,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062653633,0.27645877,665.65,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062653933,0.27645877,665.64,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062654233,0.27645877,665.63,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062654629,0.27645877,665.62,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062655230,0.27645877,665.61,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062655430,0.27645877,665.6,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062655736,0.27645877,665.59,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062656038,0.26186382,665.66,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062656039,0.27645877,665.58,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062656337,0.27645877,665.65,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062656638,0.27645877,665.64,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062656835,0.27645877,665.65,662.43,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747062658138,0.27645877,665.65,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062658338,0.26199197,665.64,662.43,0.26199197]
["bitfinex-derivatives","BNBF0:USTF0",1747062658637,0.27645877,665.63,661.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062659439,0.27645877,665.63,661.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062659737,0.27645877,665.62,661.57,0.26198802]
["bitfinex-derivatives","BNBF0:USTF0",1747062659933,0.27645877,665.61,661.57,0.26198802]
["bitfinex-derivatives","BNBF0:USTF0",1747062660737,0.27645877,665.6,661.57,0.26198802]
["bitfinex-derivatives","BNBF0:USTF0",1747062661138,0.27645877,665.59,661.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062661535,0.27645877,665.58,661.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062662638,0.27645877,665.57,661.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062662838,0.27645877,665.57,661.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062663334,0.27645877,665.63,661.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062664440,0.27645877,665.62,661.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062664634,0.27645877,665.61,661.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062664835,0.27645877,665.61,661.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062665037,0.27645877,665.63,661.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062666239,0.26199197,665.64,661.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062666539,0.27651977,665.63,661.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062666840,0.27651977,665.62,661.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062667238,0.53846145,665.61,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062667435,0.27651977,665.6,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062667736,0.27651977,665.59,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062668040,0.27651977,665.58,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062668441,0.27651977,665.57,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062668940,0.27651977,665.56,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062669342,0.27651977,665.55,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062669640,0.27651977,665.54,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062669936,0.27651977,665.53,662.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062670238,0.27651977,665.52,661.72,1.13329505]
["bitfinex-derivatives","BNBF0:USTF0",1747062670541,0.27651977,665.52,661.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062670741,0.27651977,665.51,661.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062671142,0.27651977,665.51,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062671342,0.53857586,665.5,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062671642,0.27651977,665.49,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062672038,0.26205609,665.5,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062672342,0.27677154,665.49,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062672645,0.26205609,665.5,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062672939,0.27677357,665.49,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062673245,0.27677357,665.48,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062673446,0.27677357,665.47,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062673742,0.27677357,665.46,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062674046,0.27677357,665.45,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062674347,0.92202286,665.44,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062674648,0.92202286,665.43,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062674948,0.27677357,665.42,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062675247,0.27677357,665.41,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062675646,0.27677357,665.4,661.61,0.26205609]
["bitfinex-derivatives","BNBF0:USTF0",1747062675949,0.27677357,665.39,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062676247,0.27677357,665.39,661.61,0.26213307]
["bitfinex-derivatives","BNBF0:USTF0",1747062676442,0.27677357,665.38,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062676943,0.27677357,665.37,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062677248,0.53887999,665.37,661.28,0.26210642]
["bitfinex-derivatives","BNBF0:USTF0",1747062677443,0.27677357,665.36,661.28,0.26210642]
["bitfinex-derivatives","BNBF0:USTF0",1747062677646,1.87128873,665.26,661.28,0.26210642]
["bitfinex-derivatives","BNBF0:USTF0",1747062678047,0.92202286,665.25,661.28,0.26210642]
["bitfinex-derivatives","BNBF0:USTF0",1747062678348,0.27677357,665.24,661.28,0.26210642]
["bitfinex-derivatives","BNBF0:USTF0",1747062678649,0.27677357,665.23,661.28,0.26210642]
["bitfinex-derivatives","BNBF0:USTF0",1747062678949,0.27677357,665.23,660.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062679246,0.53895503,665.22,661.28,0.26218146]
["bitfinex-derivatives","BNBF0:USTF0",1747062679448,0.53895503,665.22,660.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062679747,0.27677357,665.21,660.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062680047,0.27677357,665.2,660.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062680448,0.27677357,665.19,660.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062680748,0.27677357,665.21,660.82,0.26214887]
["bitfinex-derivatives","BNBF0:USTF0",1747062681044,0.27677357,665.2,660.82,0.26214887]
["bitfinex-derivatives","BNBF0:USTF0",1747062681447,0.27677357,665.19,660.82,0.26214887]
["bitfinex-derivatives","BNBF0:USTF0",1747062681649,0.27677357,665.19,660.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062681845,0.27677357,665.18,660.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062682147,0.27677357,665.17,660.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062682547,0.27677357,665.16,660.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062682848,0.27677357,665.15,660.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062683044,0.27677357,665.14,660.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062683243,0.27677357,665.14,661.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062683448,0.26218146,665.22,661.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062683449,0.27677357,665.13,661.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062683648,0.26218146,665.22,661.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062684054,0.27667218,665.21,661.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062684352,0.26218146,665.22,661.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062684353,0.27667218,665.2,661.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062684545,1.87128873,665.13,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062685152,0.92315942,665.12,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062685453,0.53875294,665.12,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062685748,0.26208076,665.12,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062685949,0.27666809,665.11,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062686248,0.27666809,665.1,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062686453,0.27666809,665.1,661.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062686654,0.27666809,665.09,661.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062686855,0.27666809,665.08,661.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062687154,0.27666809,665.07,661.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062687454,0.27666809,665.06,661.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062687755,0.27666809,665.05,661.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062688051,0.26208076,665.12,661.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062688052,0.27666809,665.04,661.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062688252,0.27666809,665.04,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062688552,0.27666809,665.03,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062688857,0.27666809,665.02,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062689358,0.27666809,665.11,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062689658,0.27666809,665.1,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062689959,0.27666809,665.09,661.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062690153,0.27666809,665.09,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062690359,0.27666809,665.08,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062690558,0.27666809,665.07,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062690862,0.27666809,665.06,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062691261,0.27666809,665.05,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062691562,0.27666809,665.04,661.27,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062691760,0.27666809,665.04,661.13,0.26216664]
["bitfinex-derivatives","BNBF0:USTF0",1747062691962,0.27666809,665.03,661.13,0.26216664]
["bitfinex-derivatives","BNBF0:USTF0",1747062692267,0.27666809,665.02,661.13,0.26216664]
["bitfinex-derivatives","BNBF0:USTF0",1747062692861,0.27666809,665.01,661.13,0.26216664]
["bitfinex-derivatives","BNBF0:USTF0",1747062693262,0.27666809,665.02,661.13,0.26216664]
["bitfinex-derivatives","BNBF0:USTF0",1747062693762,0.27666809,665.01,661.13,0.26216664]
["bitfinex-derivatives","BNBF0:USTF0",1747062693968,0.27666809,665.01,660.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062694167,0.27666809,665.0,660.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062694369,0.27666809,664.99,660.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062694668,0.27666809,664.98,660.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062695069,0.27666809,664.97,660.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062695269,0.53890289,664.97,660.54,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1747062695466,0.2622348,664.97,660.54,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1747062695667,0.27666809,664.96,660.54,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1747062696365,0.27666809,664.95,660.54,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1747062696569,0.27666809,664.95,660.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062696769,0.27666809,664.94,660.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062697069,0.27666809,664.93,660.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062697270,0.27666809,664.96,660.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062698269,0.2622348,664.97,660.54,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1747062698466,0.27683774,664.96,660.54,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1747062698773,0.27683774,664.95,660.54,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1747062699168,0.2622348,664.97,660.54,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1747062699474,0.27683941,664.96,660.54,0.2622348]
["bitfinex-derivatives","BNBF0:USTF0",1747062699975,0.27683941,664.96,660.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062700275,0.26227433,664.95,660.54,0.26227433]
["bitfinex-derivatives","BNBF0:USTF0",1747062700474,0.26227433,664.95,660.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062700668,0.27683941,664.94,660.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062700974,0.27683941,664.93,660.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062701375,0.27683941,664.92,660.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062701773,0.27683941,664.91,660.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062702174,0.27683941,664.9,660.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062702474,0.27683941,664.89,660.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062702675,1.87128873,664.75,660.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062703068,0.27683941,664.74,660.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062703777,0.27683941,664.74,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062704075,0.27683941,664.95,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062704276,0.26214492,664.73,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062704582,0.27683941,664.95,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062704776,0.26214393,664.72,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062705072,0.27683941,664.95,661.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062705273,0.27683941,664.95,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062705476,0.2621538,664.71,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062705675,0.27683941,664.95,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062705878,0.26214196,664.94,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062706177,0.27683941,664.93,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062706579,0.27683941,664.92,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062706780,0.27683941,664.91,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062707078,0.27683941,664.9,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062707273,0.27683941,664.89,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062707476,0.27683941,664.88,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062707676,0.27683941,664.87,660.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062707877,0.26214196,664.94,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062707878,0.27683941,664.86,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062708180,0.27683941,664.85,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062708473,0.27683941,664.84,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062708878,0.27683941,664.83,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062709079,0.27683941,664.82,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062709377,0.27683941,664.81,661.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062709676,0.27683941,664.8,661.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062709882,0.27683941,664.79,661.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062710382,0.27683941,664.78,661.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062710574,0.27683941,664.79,661.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062711082,0.92438254,664.8,661.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062711275,0.92438254,664.8,660.92,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1747062711276,0.27683941,664.79,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062711480,0.27683941,664.78,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062711781,0.26215677,664.83,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062711782,0.27683941,664.77,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062711977,0.27683941,664.76,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062712180,1.87128873,664.85,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062712382,0.92435169,664.84,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062712581,0.27679555,664.83,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062712883,0.27679555,664.82,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062713075,0.27679555,664.81,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062713381,0.27679555,664.8,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062713581,0.27679555,664.81,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062713783,0.27679555,664.8,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062713977,0.27679555,664.79,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062714180,0.27679555,664.78,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062714484,0.27679555,664.77,661.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062714683,0.27679555,664.76,661.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062714883,0.92435169,664.78,661.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062716185,0.27679555,664.78,661.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062716385,0.26214196,664.77,661.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062716785,0.27679555,664.76,661.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062716986,0.27679555,664.76,661.37,1.2065545]
["bitfinex-derivatives","BNBF0:USTF0",1747062717986,0.27679555,664.76,661.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062718485,0.92427872,664.95,661.37,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062719087,1.87128873,664.9,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062719589,0.27679555,664.89,661.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062720887,0.27679555,664.89,661.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062721287,0.27679555,664.93,661.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062721588,0.27679555,664.92,661.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062722083,0.26209852,664.94,661.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062722282,0.27667662,664.91,661.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062722584,0.27667662,664.93,661.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062722887,1.87128873,664.9,661.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062725391,0.26201071,664.97,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062725591,1.87128873,666.13,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062725784,0.26192098,665.05,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062725985,0.27658627,665.04,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062726390,0.26191704,665.07,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062726691,0.27657143,665.06,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062726893,0.26191704,665.07,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062727087,0.64847315,666.12,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062727286,0.26199591,665.21,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062727489,0.27650658,665.2,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062728092,0.27650658,666.11,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062728492,0.27650658,666.1,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062728793,0.53838026,666.1,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062729093,0.27650658,666.09,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062729494,0.27650658,666.08,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062729793,0.27650658,666.07,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062730194,0.27650658,666.06,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062730493,0.27650658,666.05,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062730794,0.27650658,666.04,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062731094,0.27650658,666.03,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062731397,0.27650658,666.02,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062731695,0.27650658,666.01,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062732095,0.27650658,666.0,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062732594,0.27650658,666.05,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062732897,0.27650658,666.04,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062733196,0.27650658,666.03,661.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062733495,2.14779531,666.02,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062733695,0.92497973,666.01,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062733996,0.27650658,666.0,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062734498,0.27650658,665.99,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062734797,0.27650658,665.98,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062735096,1.87128873,666.02,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062735398,0.9251076,666.01,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062735592,0.9251076,666.01,661.78,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062735793,0.27641073,666.0,661.78,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062736197,0.27641073,666.05,661.78,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062736498,0.26180866,665.99,661.78,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062736797,0.27641073,665.98,661.78,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062737098,0.27641073,665.97,661.78,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062737300,0.27641073,665.97,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062737500,0.27641073,665.96,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062737794,0.27641073,665.95,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062738100,0.27641073,665.94,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062738395,0.27641073,665.93,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062738700,0.27641073,665.92,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062739001,0.27641073,665.91,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062739302,0.27641073,665.9,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062739697,0.27641073,665.89,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062740002,0.27641073,666.36,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062740300,0.26177518,665.88,661.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062740501,0.26177518,665.88,661.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062740695,0.27641073,665.87,661.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062740900,0.27641073,665.86,661.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062741201,0.27641073,666.32,661.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062741501,0.2617614,665.85,661.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062741696,0.27641073,666.31,661.62,0.2618126]
["bitfinex-derivatives","BNBF0:USTF0",1747062741895,0.27641073,666.3,661.62,0.2618126]
["bitfinex-derivatives","BNBF0:USTF0",1747062742097,0.27641073,666.3,661.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062742301,0.27641073,666.29,661.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062742598,0.27641073,666.28,661.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062742902,0.27641073,666.27,661.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062743202,0.5381869,666.27,661.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062743502,0.27641073,666.26,661.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062743897,0.27641073,666.25,661.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062744102,0.27641073,666.24,661.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062744301,0.27641073,666.24,661.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062744600,0.26177617,666.27,661.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062744898,0.92453354,666.23,661.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062745199,0.92453354,666.26,661.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062745498,0.64810383,666.25,661.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062745702,1.87128873,666.15,661.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062746203,0.92453354,666.14,661.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062746402,0.27642971,666.13,661.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062746702,0.27642971,666.12,661.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062746901,0.27642971,666.11,661.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062747202,0.27642971,666.1,661.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062747404,0.27642971,666.1,661.6,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747062747601,0.27642971,666.09,661.6,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747062747801,0.26177617,666.27,661.6,0.26177617]
["bitfinex-derivatives","BNBF0:USTF0",1747062748003,1.87128873,666.55,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062748302,0.27628653,666.26,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062748499,0.92490842,666.54,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062748805,0.27628653,666.53,661.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062749002,0.53801643,666.53,661.59,0.2617299]
["bitfinex-derivatives","BNBF0:USTF0",1747062749305,0.27628653,666.52,661.59,0.2617299]
["bitfinex-derivatives","BNBF0:USTF0",1747062749603,0.27628653,666.51,661.59,0.2617299]
["bitfinex-derivatives","BNBF0:USTF0",1747062749806,0.27628653,666.5,661.59,0.2617299]
["bitfinex-derivatives","BNBF0:USTF0",1747062750305,0.27628653,666.49,661.59,0.2617299]
["bitfinex-derivatives","BNBF0:USTF0",1747062750606,0.27628653,666.48,661.59,0.2617299]
["bitfinex-derivatives","BNBF0:USTF0",1747062750801,0.27628653,666.47,661.59,0.2617299]
["bitfinex-derivatives","BNBF0:USTF0",1747062751004,0.27628653,666.47,661.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062751204,0.27628653,666.46,661.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062751405,0.27628653,666.45,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062751607,0.26174171,666.46,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062751805,0.27628714,666.45,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062752004,0.26174171,666.46,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062752005,0.27628714,666.44,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062752400,0.27628714,666.43,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062752606,0.27628714,666.42,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062752902,0.27628714,666.41,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062753207,0.27628714,666.4,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062753406,0.27628714,666.39,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062753707,0.27628714,666.38,661.59,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747062753903,0.27628714,666.37,661.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062754108,0.27628714,666.36,661.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062754408,0.2665703,666.35,661.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062754705,0.64892835,666.8,661.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062755104,0.26164233,666.79,661.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062755509,0.27615061,666.78,661.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062755809,0.27615061,666.77,661.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062756010,0.27615061,666.76,661.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062756303,0.27615061,666.75,661.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062756511,0.27615061,666.74,662.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062756714,0.27615061,666.73,662.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062756909,0.27615061,666.72,662.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062757211,0.26164233,666.79,662.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062757412,0.27612903,666.78,662.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062757611,0.27612903,666.77,662.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062757910,0.27612903,666.76,662.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062758114,0.27612903,666.75,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062758307,0.27612903,666.74,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062758607,0.27612903,666.73,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062758812,0.26164233,666.79,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062759112,0.2761053,666.78,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062759412,0.2761053,666.77,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062759612,0.2761053,666.76,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062759809,0.2761053,666.75,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062760013,0.2761053,666.74,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062760208,0.2761053,666.73,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062760513,0.2761053,666.72,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062760713,0.2761053,666.71,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062760907,0.2761053,666.7,662.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062761215,0.2761053,666.69,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062761407,0.2761053,666.68,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062761612,0.2761053,666.67,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062761909,0.2761053,666.66,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062762113,0.2761053,666.65,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062762313,0.2761053,666.64,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062762513,0.26154794,666.7,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062762714,0.27606903,666.69,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062762914,0.27606903,666.68,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062763111,0.27606903,666.67,662.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062763309,0.27606903,666.66,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062763615,0.27606903,666.65,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062763814,0.27606903,666.81,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062764016,0.27606903,666.8,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062764207,0.26146246,666.8,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062764514,0.27596356,666.79,662.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062765715,0.27596356,666.79,662.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062766113,0.26146246,666.8,662.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062766314,0.27594834,666.79,662.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062767917,0.27594834,666.79,662.12,0.26146246]
["bitfinex-derivatives","BNBF0:USTF0",1747062767918,0.27594834,666.79,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062768119,0.27594834,666.78,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062768420,0.27594834,666.77,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062768717,0.27594834,666.76,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062768920,0.27594834,666.75,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062769125,0.27594834,666.74,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062769320,0.27594834,666.73,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062769519,0.27594834,666.72,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062769725,0.27594834,666.71,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062769921,0.27594834,666.7,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062770220,0.27594834,666.69,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062770521,0.27594834,666.68,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062770724,0.27594834,666.67,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062770923,0.27594834,666.66,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062771121,0.27594834,666.65,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062771421,0.26146246,666.8,662.45,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062771719,0.27599757,666.79,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062772221,0.27599757,666.78,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062772424,0.27599757,666.77,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062772625,0.27599757,666.76,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062772827,0.27599757,666.75,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062773025,0.26150569,666.78,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062773026,0.27599757,666.74,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062773326,0.27603914,666.73,662.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062773626,0.26150569,666.78,662.25,0.26150569]
["bitfinex-derivatives","BNBF0:USTF0",1747062773627,0.27603914,666.72,662.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062773926,0.27603914,666.71,662.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062774222,0.27603914,666.7,662.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062774525,0.27603914,666.69,662.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062774727,0.27603914,666.68,662.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062774921,0.27603914,666.67,662.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062775122,0.27603914,666.66,662.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062775326,0.27603914,666.65,662.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062775525,0.27603914,666.65,662.42,0.26150765]
["bitfinex-derivatives","BNBF0:USTF0",1747062776629,0.26150765,666.66,662.42,0.26150765]
["bitfinex-derivatives","BNBF0:USTF0",1747062779432,0.27603336,666.65,662.42,0.26150765]
["bitfinex-derivatives","BNBF0:USTF0",1747062781228,0.27603336,666.65,662.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062781429,0.26153025,666.64,662.42,0.26153025]
["bitfinex-derivatives","BNBF0:USTF0",1747062781729,0.27597718,666.63,662.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062782130,0.27597718,666.62,662.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062782430,0.27597718,666.62,662.14,0.26150962]
["bitfinex-derivatives","BNBF0:USTF0",1747062782730,0.27597718,666.61,662.14,0.26150962]
["bitfinex-derivatives","BNBF0:USTF0",1747062783032,0.27596118,666.6,662.14,0.26150962]
["bitfinex-derivatives","BNBF0:USTF0",1747062783330,0.27596118,666.63,662.14,0.26150962]
["bitfinex-derivatives","BNBF0:USTF0",1747062783531,0.27596118,666.63,662.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062785335,0.27596118,666.63,662.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062785729,0.27596118,666.62,662.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062785933,0.27596118,666.61,662.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062786633,0.27596118,666.6,662.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062786833,0.27596118,666.6,662.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062787332,0.26140649,666.64,662.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062787733,0.27596118,666.63,662.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062789034,0.27596118,666.63,663.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062789936,0.26140649,666.64,663.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062790138,1.87128873,667.26,663.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062790438,0.53726782,666.63,663.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062790635,0.26135544,666.63,663.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062790837,0.27591238,666.62,663.01,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062791136,0.27591238,666.62,663.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062791736,0.26134367,666.64,663.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062792237,0.27591238,666.63,663.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062792837,0.27591238,666.98,663.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062793338,0.26131423,666.97,663.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062793638,0.27591238,666.96,663.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062793839,1.87128873,666.94,663.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062794540,0.27591238,666.93,663.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062796342,0.27591238,666.92,663.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062796742,0.27591238,666.93,663.32,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062796943,0.27591238,666.93,663.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062797441,0.26131423,666.97,663.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062797442,0.27591238,666.96,663.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062799147,0.27591238,666.96,663.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062799647,0.9299278,667.16,663.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062800147,0.27591238,667.15,663.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062800346,0.5372639,667.15,663.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062800545,0.27591238,667.14,663.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062800847,0.27591238,667.14,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062801047,0.27591238,667.13,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062801343,0.27591238,667.12,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062801647,0.27591238,667.11,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062801841,0.27591238,667.1,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062802148,0.27591238,667.09,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062802342,0.27591238,667.08,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062802647,0.27591238,667.07,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062803047,0.27591238,667.06,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062803643,0.27591238,667.05,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062803946,0.27591238,667.04,663.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062804247,1.87128873,666.91,663.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062804549,0.9299278,666.9,663.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062804843,0.27591238,666.89,663.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062805247,0.27591238,666.88,663.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062805547,0.5372796,666.88,663.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062805742,0.26136722,666.88,663.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062805946,0.27591238,666.87,663.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062806442,0.27591238,666.86,663.29,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062806747,0.26136722,666.88,663.09,0.26136722]
["bitfinex-derivatives","BNBF0:USTF0",1747062806748,0.27591238,666.87,663.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062807246,0.27591238,666.86,663.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062807648,0.27591238,666.85,663.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062808248,0.27591238,666.84,663.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062808549,0.27591238,666.83,663.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062808749,0.26136722,666.88,663.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062809045,0.27592544,666.87,663.39,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062809350,0.27592544,666.87,663.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062809550,0.27592544,666.86,663.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062809743,0.27592544,666.85,663.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062810045,0.26136722,666.88,663.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062810046,0.27592544,666.84,663.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062810352,0.27592544,666.83,663.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062810646,0.27592544,666.82,663.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062810947,0.27592544,666.87,663.33,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062811151,1.87128873,666.85,663.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062811750,0.27592544,666.84,663.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062813056,0.27592544,666.84,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062813454,0.27592544,666.87,663.95,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062815355,0.27592544,666.87,663.6,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747062815356,0.27592544,666.87,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062815754,0.26136722,666.88,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062816355,0.27581664,666.87,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062817650,0.27581664,666.87,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062819553,0.26136722,666.88,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062820058,1.87128873,667.39,663.84,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062820259,1.87128873,667.46,663.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062820559,0.26122988,666.87,663.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062820757,1.87128873,667.46,663.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062821057,0.27590104,667.45,663.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062821458,0.27590104,667.44,663.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062821857,0.27590104,667.43,663.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062822158,0.27590104,667.42,663.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062822458,1.87128873,667.36,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062822659,0.27590104,667.35,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062823359,0.9293637,667.35,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062823655,1.87128873,667.36,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062823860,0.92963392,667.35,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062824259,1.19085008,667.35,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062824460,0.27585387,667.34,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062824861,0.27585387,667.33,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062825166,0.27585387,667.32,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062825356,0.27585387,667.31,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062825562,0.27585387,667.31,663.75,1.2056287]
["bitfinex-derivatives","BNBF0:USTF0",1747062825856,0.27585387,667.34,663.75,1.2056287]
["bitfinex-derivatives","BNBF0:USTF0",1747062826061,0.27585387,667.3,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062826361,0.27585387,667.34,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062826958,0.27585387,667.33,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062827258,0.27585387,667.32,663.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062827465,0.27585387,667.32,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062828059,0.27585387,667.31,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062828365,0.27585387,667.3,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062828660,0.27585387,667.29,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062828963,0.27585387,667.28,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062829469,0.27585387,667.27,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062829861,0.27585387,667.26,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062830063,0.27585387,667.25,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062830365,0.27585387,667.24,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062830665,0.27585387,667.23,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062830965,0.27585387,667.22,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062831462,0.27585387,667.3,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062831667,0.27585387,667.21,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062831859,0.27585387,667.29,663.75,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1747062832061,0.27585387,667.29,663.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062832364,0.27585387,667.32,663.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062832666,0.92911011,667.49,663.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062833065,0.27585387,667.48,663.55,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062833362,0.53709258,667.48,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062833567,0.27585387,667.47,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062833866,0.27585387,667.46,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062834067,0.27585387,667.45,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062834567,0.27585387,667.44,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062835169,0.27585387,667.43,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062835468,0.27585387,667.42,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062835769,0.27585387,667.41,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062836068,0.27585387,667.4,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062836261,0.27585387,667.39,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062836569,0.27585387,667.38,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062836966,0.27585387,667.37,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062837267,0.27585387,667.36,663.56,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747062837568,0.26123871,667.48,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062837569,0.27585387,667.35,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062838069,0.27585387,667.34,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062838370,0.27585387,667.33,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062838666,0.27585387,667.32,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062838969,1.87128873,667.4,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062839271,1.87128873,667.28,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062839570,0.92977513,667.27,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062839864,0.27588117,667.26,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062840270,0.27588117,667.27,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062840872,0.27588117,667.26,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062841267,0.27588117,667.25,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062841467,0.27588117,667.24,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062841668,0.27588117,667.24,663.66,0.26128088]
["bitfinex-derivatives","BNBF0:USTF0",1747062841867,0.27588117,667.23,663.66,0.26128088]
["bitfinex-derivatives","BNBF0:USTF0",1747062842265,0.27588117,667.22,663.66,0.26128088]
["bitfinex-derivatives","BNBF0:USTF0",1747062842570,0.27588117,667.21,663.66,0.26128088]
["bitfinex-derivatives","BNBF0:USTF0",1747062842873,0.27588117,667.2,663.66,0.26128088]
["bitfinex-derivatives","BNBF0:USTF0",1747062843571,0.27588117,667.19,663.66,0.26128088]
["bitfinex-derivatives","BNBF0:USTF0",1747062843868,0.27588117,667.18,663.66,0.26128088]
["bitfinex-derivatives","BNBF0:USTF0",1747062844073,1.87128873,666.84,663.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062844373,1.87128873,666.84,663.66,0.26133582]
["bitfinex-derivatives","BNBF0:USTF0",1747062844572,0.27588117,666.83,663.66,0.26133582]
["bitfinex-derivatives","BNBF0:USTF0",1747062845876,0.27588117,667.16,663.66,0.26133582]
["bitfinex-derivatives","BNBF0:USTF0",1747062847077,0.27588117,667.16,663.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062847378,0.27588117,667.23,663.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062847577,0.26124557,667.15,663.66,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062847777,0.27588117,667.23,663.66,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062848273,1.87128873,667.56,663.66,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062848477,0.26120047,667.22,663.66,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062848678,0.93184735,667.55,663.66,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062848974,0.26120047,667.21,663.66,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062849278,0.27582179,667.54,663.66,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062849477,0.53702422,667.2,663.66,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062849674,0.27582179,667.19,663.66,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062850074,0.27582179,667.19,663.59,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062850378,0.26123577,667.19,663.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062850874,0.27582179,667.18,663.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062853380,0.27582179,667.18,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062853579,1.87128873,667.47,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062853781,0.93184735,667.46,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062854282,0.27582179,667.46,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062854475,0.26119459,667.45,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062854781,0.27582179,667.44,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062855177,0.27582179,667.44,663.73,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747062856079,0.26119459,667.45,663.73,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747062856382,0.27576452,667.44,663.73,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747062860184,0.26119459,667.45,663.73,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747062860384,0.27583568,667.43,663.73,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747062860685,0.27583568,667.44,663.73,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747062861980,0.27583568,667.43,663.73,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747062862182,0.26119459,667.45,663.73,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747062862587,0.27579662,667.44,663.73,1.20560713]
["bitfinex-derivatives","BNBF0:USTF0",1747062863085,0.27579662,667.43,663.73,1.20560713]
["bitfinex-derivatives","BNBF0:USTF0",1747062863481,0.27579662,667.44,663.73,1.20560713]
["bitfinex-derivatives","BNBF0:USTF0",1747062864188,0.27579662,667.43,663.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062864583,0.27579662,667.44,663.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062866389,0.27579662,667.44,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062866988,0.27579662,667.43,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062867191,0.27579662,667.42,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062867489,0.27579662,667.41,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062867888,0.27579662,667.4,664.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062868090,0.27579662,667.4,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062868288,0.27579662,667.39,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062868489,0.27579662,667.38,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062868891,0.27579662,667.37,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062869189,0.27579662,667.36,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062869391,0.53693339,667.36,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062869591,0.27579662,667.35,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062869993,0.27579662,667.34,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062870290,0.27579662,667.33,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062870591,0.27579662,667.33,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062870986,0.27579662,667.32,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062871289,0.27579662,667.31,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062871589,0.27579662,667.3,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062872090,0.27579662,667.29,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062872390,0.27579662,667.28,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062872693,0.27579662,667.27,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062872992,0.26113677,667.36,664.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062872993,2.14708535,667.26,664.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062873191,0.93059914,667.25,664.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062874395,0.26115637,667.24,664.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062874587,0.27579662,667.23,664.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062875095,0.27579662,667.23,664.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062876794,0.26115637,667.24,664.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062876994,0.27578585,667.23,664.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062877193,0.27578585,667.23,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062877490,0.92900053,667.43,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062878391,0.26115343,667.42,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062878895,1.87128873,667.34,664.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062879396,0.27578585,667.33,664.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062881196,0.27578585,667.32,663.97,0.26115343]
["bitfinex-derivatives","BNBF0:USTF0",1747062881694,0.27578585,667.31,663.97,0.26115343]
["bitfinex-derivatives","BNBF0:USTF0",1747062882095,0.27578585,667.3,663.97,0.26115343]
["bitfinex-derivatives","BNBF0:USTF0",1747062882394,0.27578585,667.29,663.97,0.26115343]
["bitfinex-derivatives","BNBF0:USTF0",1747062882690,0.27578585,667.41,663.97,0.26115343]
["bitfinex-derivatives","BNBF0:USTF0",1747062882990,0.27578585,667.4,663.97,0.26115343]
["bitfinex-derivatives","BNBF0:USTF0",1747062883189,0.27578585,667.41,663.97,0.26115343]
["bitfinex-derivatives","BNBF0:USTF0",1747062883892,0.27578585,667.41,664.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062883893,1.87128873,667.21,664.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062884397,0.27578585,667.2,664.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062885497,0.27578585,667.2,663.97,0.26115343]
["bitfinex-derivatives","BNBF0:USTF0",1747062885898,0.27578585,667.41,663.97,0.26115343]
["bitfinex-derivatives","BNBF0:USTF0",1747062886098,0.27578585,667.41,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062886400,0.53700887,667.4,663.97,0.26122302]
["bitfinex-derivatives","BNBF0:USTF0",1747062886600,0.53700887,667.4,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062886899,0.27578585,667.39,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062887101,0.27578585,667.38,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062887395,0.27578585,667.37,663.67,0.26122498]
["bitfinex-derivatives","BNBF0:USTF0",1747062887701,0.27578585,667.36,663.67,0.26122498]
["bitfinex-derivatives","BNBF0:USTF0",1747062887902,1.87128873,667.35,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062888300,0.9288245,667.34,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062888598,0.27578585,667.33,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062888904,0.27578585,667.32,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062889202,0.27578585,667.31,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062889502,0.27578585,667.3,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062889801,0.27578585,667.29,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062890102,0.27578585,667.29,663.76,0.2612289]
["bitfinex-derivatives","BNBF0:USTF0",1747062890103,1.87128873,666.97,664.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062890504,0.27578585,666.96,664.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062892007,0.92899694,666.96,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062892302,0.92899694,667.11,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062892602,0.27578585,667.11,664.1,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062893308,0.27578585,667.11,664.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062893903,0.92893862,667.24,664.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062895508,0.27578585,667.24,664.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062896405,0.26117989,667.23,664.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062897007,0.27578585,667.22,664.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062897613,0.27578585,667.22,663.92,0.26116127]
["bitfinex-derivatives","BNBF0:USTF0",1747062898112,0.27578585,667.22,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062898311,0.27578585,667.21,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062898511,0.27578585,667.2,663.92,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747062898711,0.27578585,667.2,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062898911,0.27578585,667.19,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062899211,0.27578585,667.18,663.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062899407,0.27578585,667.18,663.83,0.26124753]
["bitfinex-derivatives","BNBF0:USTF0",1747062899711,0.27578585,667.17,663.83,0.26124753]
["bitfinex-derivatives","BNBF0:USTF0",1747062900013,0.27578585,667.16,663.83,0.26124753]
["bitfinex-derivatives","BNBF0:USTF0",1747062900311,0.27578585,667.16,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062900513,0.27578585,667.15,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062901014,0.27578585,667.14,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062901312,0.27578585,667.13,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062901612,0.27578585,667.18,663.96,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062902016,0.654081,667.19,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062902017,1.87128873,667.07,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062902315,1.87128873,667.07,663.88,0.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1747062902611,0.27589981,667.06,663.88,0.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1747062903115,0.93031871,667.06,663.88,0.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1747062904117,0.27589981,667.16,663.88,0.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1747062905919,0.27589981,667.15,663.88,0.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1747062906218,0.27589981,667.14,663.88,0.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1747062906513,0.27589981,667.16,663.88,0.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1747062906817,0.26123773,667.17,663.88,0.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1747062907118,0.27590768,667.16,663.88,0.26123773]
["bitfinex-derivatives","BNBF0:USTF0",1747062910018,1.87128873,666.86,663.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062910421,0.26132012,666.85,663.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062910919,1.19222348,666.85,663.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062911523,0.27590768,666.84,663.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062911822,0.5372278,666.85,663.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062912119,0.27590768,666.84,663.91,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062912521,0.27590768,666.84,663.89,0.26132895]
["bitfinex-derivatives","BNBF0:USTF0",1747062913226,0.27590768,666.84,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062913526,0.26127892,666.83,663.89,0.26127892]
["bitfinex-derivatives","BNBF0:USTF0",1747062913826,0.26127892,666.83,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062914121,0.27590768,666.82,663.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062914326,0.27590768,666.82,663.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062916132,0.27590768,666.82,663.81,0.26126715]
["bitfinex-derivatives","BNBF0:USTF0",1747062916133,0.27590768,666.82,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062916434,0.93113281,667.14,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062916633,0.26119655,666.9,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062916933,0.93113281,667.14,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062917133,0.27590768,666.89,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062917634,0.26121125,666.88,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062918234,0.27590768,666.87,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062918530,0.27590768,666.87,664.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062919435,0.26123478,666.86,664.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062919636,0.27590768,666.85,664.12,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062921039,0.27590768,666.85,663.93,0.26123478]
["bitfinex-derivatives","BNBF0:USTF0",1747062922133,0.27590768,666.85,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062922335,0.27590768,666.85,663.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062922536,0.26128676,666.84,663.93,0.26128676]
["bitfinex-derivatives","BNBF0:USTF0",1747062922737,0.27588584,666.83,663.93,0.26128676]
["bitfinex-derivatives","BNBF0:USTF0",1747062925144,0.27588584,666.83,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062925442,0.261326,666.82,663.93,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747062925741,0.261326,666.82,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062925941,0.27588584,666.81,663.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062926341,0.27588584,666.81,663.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062926638,0.27588584,666.81,663.86,0.26132797]
["bitfinex-derivatives","BNBF0:USTF0",1747062926836,0.27588584,666.81,663.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062927041,0.27588584,666.81,663.86,0.26135642]
["bitfinex-derivatives","BNBF0:USTF0",1747062927343,0.27588584,666.81,663.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062928342,0.27588584,666.81,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062928543,0.26138783,666.8,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062929043,0.27588584,666.79,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062930938,0.26138783,666.8,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062930939,0.27588584,666.78,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062931543,0.27588584,666.77,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062931842,0.27588584,666.76,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062932143,0.26138783,666.8,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062932442,0.27603231,666.79,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062932641,0.27603231,666.78,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062932945,0.27603231,666.77,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062933242,0.27603231,666.76,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062933542,0.27603231,666.79,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062935246,0.26138783,666.8,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062935545,0.2760044,666.79,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062936648,0.2760044,666.78,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062937146,0.2760044,666.77,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062937545,0.2760044,666.76,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062937745,0.2760044,666.75,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062938047,0.2760044,666.74,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062938546,0.2760044,666.73,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062938746,0.53738045,666.73,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062938946,0.2760044,666.72,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062939246,0.2760044,666.71,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062939744,0.2760044,666.7,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062940248,0.2760044,666.72,663.72,0.26138391]
["bitfinex-derivatives","BNBF0:USTF0",1747062943143,0.2760044,666.72,663.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062943348,0.2760044,666.72,663.72,0.26137704]
["bitfinex-derivatives","BNBF0:USTF0",1747062943547,0.26137704,666.71,663.72,0.26137704]
["bitfinex-derivatives","BNBF0:USTF0",1747062943750,0.2760044,666.7,663.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062944246,0.2760044,666.7,663.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062944950,0.2760044,666.7,663.49,0.26137311]
["bitfinex-derivatives","BNBF0:USTF0",1747062945550,0.2760044,666.69,663.49,0.26137311]
["bitfinex-derivatives","BNBF0:USTF0",1747062945951,0.2760044,666.68,663.49,0.26137311]
["bitfinex-derivatives","BNBF0:USTF0",1747062946251,0.2760044,666.7,663.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062946546,0.261379,666.67,663.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062946951,0.2760044,666.66,663.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062947852,0.2760044,666.66,663.49,0.261379]
["bitfinex-derivatives","BNBF0:USTF0",1747062947853,0.2760044,666.66,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062949657,0.2760044,666.85,663.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062949955,0.2760044,666.65,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062950254,0.2760044,666.81,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062950459,0.26131914,666.64,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062950754,0.2760044,666.81,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062950949,0.26133385,666.63,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062951253,0.2760044,666.81,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062951455,0.2760044,666.62,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062951653,0.26133385,666.62,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062952054,0.2760044,666.61,663.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062952255,0.2760044,666.61,663.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062953156,1.87128873,667.13,663.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062953350,0.2760044,666.6,663.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062953554,0.26131914,666.6,663.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062953857,0.2760044,666.59,663.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062955357,0.2760044,666.59,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062955561,0.2760044,666.76,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062955958,0.93286823,666.76,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062956458,0.26139176,666.75,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062956758,0.26139176,666.75,663.6,0.26139176]
["bitfinex-derivatives","BNBF0:USTF0",1747062956759,0.2760044,666.74,663.6,0.26139176]
["bitfinex-derivatives","BNBF0:USTF0",1747062957754,0.26139176,666.75,663.6,0.26139176]
["bitfinex-derivatives","BNBF0:USTF0",1747062958058,0.276133,666.74,663.6,0.26139176]
["bitfinex-derivatives","BNBF0:USTF0",1747062958858,0.26139176,666.75,663.6,0.26139176]
["bitfinex-derivatives","BNBF0:USTF0",1747062959156,0.27615558,666.74,663.6,0.26139176]
["bitfinex-derivatives","BNBF0:USTF0",1747062959461,1.87128873,666.57,663.6,0.26139176]
["bitfinex-derivatives","BNBF0:USTF0",1747062959761,0.27615558,666.56,663.6,0.26139176]
["bitfinex-derivatives","BNBF0:USTF0",1747062961165,0.27615558,666.56,663.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062961364,0.27615558,666.56,662.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062961663,0.93300312,667.22,662.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062962064,0.27615558,667.21,662.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062962364,0.27615558,667.2,662.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062962666,0.93300312,667.19,662.74,0.26148898]
["bitfinex-derivatives","BNBF0:USTF0",1747062962964,1.87128873,666.74,663.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062963459,0.93300312,666.73,663.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062963765,0.27615558,666.72,663.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062964265,1.87128873,666.74,663.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062964564,0.27603706,666.71,663.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062964764,0.27603706,666.73,663.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062964968,0.27603706,666.73,663.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062965363,0.27603706,667.2,663.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062965668,0.27603706,667.19,663.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062965966,0.27603706,667.18,663.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062966266,0.27603706,667.17,663.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062966467,1.87128873,667.01,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062966866,0.93408441,667.0,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062967167,0.27603706,666.99,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062967465,0.27603706,666.98,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062967766,0.27603706,666.97,663.21,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062967967,1.87128873,666.96,663.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062968463,0.26144478,666.95,663.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062968868,0.27603706,666.94,663.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062969170,0.27603706,666.93,663.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062969467,0.27603706,666.92,663.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062969767,0.27603706,666.91,663.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062970068,0.26144478,666.95,663.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062970364,0.27612064,666.94,663.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062970667,1.87128873,666.67,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062970968,0.93346426,666.66,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062971269,0.27612064,666.65,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062971567,0.27612064,666.64,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062971768,0.27612064,666.66,663.22,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062972672,0.27612064,666.66,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062972867,0.27612064,666.74,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062973170,0.93253809,666.74,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062973371,0.26143693,666.73,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062973670,0.27612064,666.72,663.23,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062974973,1.87128873,666.65,663.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062975469,0.27612064,666.64,663.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062976669,0.27612064,666.64,663.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062977070,0.26140354,666.63,663.26,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747062977367,0.27612064,666.62,663.26,0.26140354]
["bitfinex-derivatives","BNBF0:USTF0",1747062978569,0.27612064,666.62,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062978767,0.27612064,667.15,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062979072,1.87128873,667.39,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062979473,0.93345924,667.38,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062979772,2.80474797,667.38,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062979971,0.27602358,667.37,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062980173,0.27602358,667.36,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062980474,0.27602358,667.35,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062980872,0.27602358,667.34,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062981171,0.27602358,667.33,663.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062981376,1.87128873,667.11,663.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062981771,0.93345924,667.1,663.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062982477,0.27602358,667.09,663.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062982872,0.27602358,667.08,663.19,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062983178,0.27602358,667.07,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062983477,0.27602358,667.06,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062983775,0.27602358,667.05,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062984276,0.27602358,667.04,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062984672,0.27602358,667.03,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062984976,0.27602358,667.02,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062985179,0.27602358,667.01,663.52,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062985375,0.27602358,667.01,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062985376,1.87128873,666.9,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062985872,0.93345924,666.89,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062986077,0.27602358,666.89,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062986678,0.26127892,666.88,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062986880,0.27602358,666.87,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062988181,0.27602358,666.87,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062988381,0.26125734,666.86,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062989081,1.87128873,667.12,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062989380,0.93281956,667.11,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062989582,0.2757904,667.1,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062990382,0.2757904,667.1,663.72,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1747062990781,0.2757904,667.09,663.72,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1747062991083,0.2757904,667.1,663.72,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1747062991284,0.2757904,667.1,663.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062991477,0.2757904,667.09,663.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062991678,0.93281956,668.14,663.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062991886,1.87128873,667.34,663.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062992079,0.93281956,667.33,663.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062992279,0.2757904,667.32,663.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062992479,0.53696049,667.32,663.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062992682,0.2757904,667.31,663.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062992883,0.2757904,667.3,663.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062993284,0.2757904,667.31,663.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062993587,0.2757904,667.31,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062994586,0.65702916,667.4,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062994587,0.2757904,667.39,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062994986,0.2757904,667.38,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062995286,0.2757904,667.37,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062995491,0.53694971,667.37,663.89,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747062995787,0.2757904,667.36,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747062996188,0.2757904,667.35,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747062996584,0.2757904,667.36,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747062998189,0.2757904,667.35,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747062998490,0.2757904,667.34,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747062998793,0.2757904,667.36,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063001795,0.26115931,667.37,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063002196,0.27566555,667.36,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063003095,0.27566555,667.35,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063003494,0.27566555,667.34,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063003794,0.27566555,667.36,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063004895,0.27566555,667.35,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063005195,0.27566555,667.36,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063005791,0.27566555,667.35,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063005990,0.27566555,667.36,663.82,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063006297,0.27566555,667.36,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063006592,0.26119753,667.35,663.82,0.26119753]
["bitfinex-derivatives","BNBF0:USTF0",1747063006789,0.27566555,667.34,663.82,0.26119753]
["bitfinex-derivatives","BNBF0:USTF0",1747063006993,0.27566555,667.34,663.38,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063008099,0.27566555,667.34,663.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063008299,0.27566555,667.34,663.39,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747063008500,0.27566555,667.34,663.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063008797,0.27566555,667.34,663.39,0.26120537]
["bitfinex-derivatives","BNBF0:USTF0",1747063008998,0.27566555,667.34,663.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063009399,0.26119557,667.33,663.39,0.26119557]
["bitfinex-derivatives","BNBF0:USTF0",1747063009598,0.26119557,667.33,663.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063009796,0.27566555,667.32,663.35,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063011703,0.27566555,667.32,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063012406,0.27566555,667.31,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063012803,0.27566555,667.3,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063013204,0.27566555,667.29,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063013499,0.27566555,667.28,663.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063013801,0.27566555,667.28,663.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063014103,0.27566555,667.27,663.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063014500,0.27566555,667.26,663.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063014805,0.27566555,667.25,663.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063015106,0.27566555,667.24,663.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063015606,0.26116029,667.23,663.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063015806,0.27566555,667.22,663.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063016409,0.27566555,667.22,663.77,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063018412,0.27566555,667.22,663.79,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063020210,0.27566555,667.22,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063021711,0.26118675,667.21,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063022114,0.27566555,667.2,663.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063022412,0.27566555,667.2,663.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063024210,0.27566555,667.2,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063024613,0.26112991,667.19,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063024811,0.27566555,667.18,664.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063025413,0.27566555,667.18,664.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063025612,1.87128873,667.08,664.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063026215,0.27573449,667.07,664.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063026514,0.27573449,667.07,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063026816,0.27573449,667.18,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063027414,0.26117499,667.17,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063027914,0.27573449,667.16,664.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063028816,0.27573449,667.16,664.06,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063030417,1.87128873,667.08,664.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063030716,0.27573449,667.07,664.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063031116,1.87128873,667.08,664.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063032317,0.26115147,667.15,664.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063032717,0.275667,667.14,664.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063033818,0.26113383,667.21,664.0,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063034118,1.87128873,667.18,664.5,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063034520,0.27561578,667.17,664.5,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063034918,1.87128873,667.18,664.5,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063035619,0.27564198,667.17,664.5,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063036518,0.53673369,667.17,664.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063037021,0.27564198,667.16,664.47,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063038919,0.27564198,667.16,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063039521,0.27564198,667.25,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063040820,1.87128873,667.26,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063041224,0.26103198,667.42,664.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063041418,1.87128873,667.6,664.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063041723,0.27551917,667.59,664.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063042325,0.26097619,667.58,664.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063042725,0.27551917,667.57,664.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063043625,0.27551917,667.57,664.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063045128,0.27551917,667.57,664.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063045627,0.27551917,667.97,664.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063045927,0.27551917,667.96,664.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063046227,0.27551917,667.95,664.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063046529,0.53644546,667.95,664.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063046723,0.27551917,667.94,664.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063046924,0.27551917,667.93,664.61,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063047132,0.27551917,667.93,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063047325,0.27551917,667.92,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063047727,0.27551917,667.94,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063049126,0.27551917,667.94,664.57,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063050735,0.27551917,667.94,664.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063051735,0.27551917,668.35,664.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063051928,0.27551917,668.34,664.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063052230,0.27551917,668.33,664.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063052540,0.27551917,668.32,664.72,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063052835,0.27551917,668.31,664.57,0.26083339]
["bitfinex-derivatives","BNBF0:USTF0",1747063053236,0.27551917,668.3,664.57,0.26083339]
["bitfinex-derivatives","BNBF0:USTF0",1747063053836,0.27551917,668.29,664.57,0.26083339]
["bitfinex-derivatives","BNBF0:USTF0",1747063054237,0.27551917,668.29,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063054537,0.27551917,668.28,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063054737,0.27551917,668.27,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063055134,0.27551917,668.26,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063055337,0.27551917,668.41,664.54,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063055540,0.26080309,668.26,664.55,0.26080309]
["bitfinex-derivatives","BNBF0:USTF0",1747063055840,0.27551917,668.25,664.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063056339,0.27551917,668.38,664.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063057539,0.26079625,668.37,664.63,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063057735,0.26079625,668.37,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063058135,0.27551917,668.36,664.25,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063058441,0.27551917,668.36,664.26,0.2608461]
["bitfinex-derivatives","BNBF0:USTF0",1747063060238,0.27551917,668.36,664.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063060743,0.27551917,669.06,664.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063061044,0.27551917,669.05,664.16,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063061239,0.27551917,669.05,664.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063061438,0.27551917,669.04,664.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063061638,0.27551917,669.04,664.17,0.26075033]
["bitfinex-derivatives","BNBF0:USTF0",1747063061639,0.5362695,669.04,664.17,0.26075033]
["bitfinex-derivatives","BNBF0:USTF0",1747063062043,0.27551917,669.03,664.17,0.26075033]
["bitfinex-derivatives","BNBF0:USTF0",1747063062343,0.27551917,669.02,664.17,0.26075033]
["bitfinex-derivatives","BNBF0:USTF0",1747063062639,0.27551917,669.01,664.17,0.26075033]
["bitfinex-derivatives","BNBF0:USTF0",1747063062945,0.27551917,669.0,664.17,0.26075033]
["bitfinex-derivatives","BNBF0:USTF0",1747063063244,0.27551917,668.99,664.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063063745,0.26074447,669.0,664.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063063746,0.27551917,668.98,664.13,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063063942,0.27551917,668.98,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063064142,0.27551917,668.97,664.09,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063064442,0.27551917,668.96,664.1,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1747063064846,0.26074447,669.0,664.1,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1747063064847,0.27551917,668.95,664.1,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1747063065148,0.27551917,668.94,664.1,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1747063065549,0.27551917,668.93,664.1,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1747063065847,1.87128873,668.79,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063066147,0.92628983,668.78,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063066547,0.27551917,668.77,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063066846,0.27551917,668.76,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063067246,0.27551917,668.75,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063067547,0.27551917,668.74,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063067946,0.27551917,668.73,664.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063068244,1.87128873,668.72,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063068542,0.92628983,668.71,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063068847,0.27551917,668.7,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063069446,0.27551917,668.69,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063069650,0.53626657,668.69,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063069849,0.27551917,668.68,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063070149,0.27551917,668.67,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063070349,0.27551917,668.66,664.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063070549,0.27551917,668.66,664.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063070745,0.92628983,668.65,664.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063071145,0.27551917,668.64,664.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063071451,0.27551917,668.63,664.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063071746,0.27551917,668.62,664.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063072151,0.27551917,668.61,664.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063072453,1.87128873,668.44,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063072953,0.92628983,668.43,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063073352,0.27551917,668.42,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063073654,0.27551917,668.41,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063073957,0.65077066,668.43,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063073958,0.27551917,668.4,664.74,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063074155,0.27551917,668.4,664.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063074356,0.27551917,668.39,664.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063074658,0.27551917,668.38,664.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063074958,0.27551917,668.37,664.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063075559,0.53625387,668.36,664.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063075863,0.27551917,668.35,664.75,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063078563,0.27551917,668.35,664.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063080264,0.2607347,668.36,664.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063080560,0.27523224,668.35,664.73,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063080760,0.27523224,668.35,664.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063081063,0.27523224,668.34,664.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063081463,0.27523224,668.33,664.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063081762,0.27523224,668.32,664.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063082063,0.27523224,668.31,664.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063082465,0.27523224,668.3,664.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063082766,0.27523224,668.29,664.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063082965,0.27523224,668.28,664.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063083260,0.27523224,668.35,664.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063083463,0.27523224,668.34,664.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063083764,0.27523224,668.33,664.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063084065,0.27523224,668.35,664.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063084568,0.26074935,668.34,664.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063084865,0.27523224,668.33,664.92,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063086164,0.27523224,668.33,665.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063086961,0.26074935,668.34,665.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063087166,0.27523513,668.33,665.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063087665,0.27523513,668.36,665.05,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063088365,0.27523513,668.36,665.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063088565,0.26070052,668.35,665.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063088964,0.27523513,668.34,665.11,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063089868,0.27523513,668.34,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063090765,0.27523513,668.61,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063091464,0.26068197,668.6,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063091669,0.27523513,668.59,665.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063092166,0.27523513,668.59,665.04,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063093467,0.27523513,668.59,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063093672,0.27523513,668.72,664.97,0.26070443]
["bitfinex-derivatives","BNBF0:USTF0",1747063093870,0.92440172,669.08,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063094171,0.27523513,669.07,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063094571,0.53591319,669.06,664.84,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747063094967,0.27523513,669.05,664.84,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747063095373,0.27523513,669.04,664.84,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747063095673,0.27523513,669.03,664.84,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747063095874,0.26067806,669.06,664.84,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747063096175,0.27522492,669.05,664.84,0.26067806]
["bitfinex-derivatives","BNBF0:USTF0",1747063096373,0.27522492,669.05,664.83,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063096573,0.27522492,669.04,664.84,0.26068002]
["bitfinex-derivatives","BNBF0:USTF0",1747063096976,0.92405536,669.07,664.84,0.26068002]
["bitfinex-derivatives","BNBF0:USTF0",1747063097174,1.87128873,668.89,664.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063097571,0.53589615,668.88,664.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063097770,0.27522492,668.87,664.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063098473,0.27522492,668.86,664.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063098878,0.27522492,668.87,664.99,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063099576,0.27522492,668.87,664.13,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747063099577,1.87128873,668.86,665.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063099873,0.92407945,668.85,665.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063100072,2.13196093,668.86,665.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063100278,0.92469241,668.85,665.07,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063101779,0.92469241,668.85,665.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063101980,0.2606722,668.86,665.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063102177,0.27521387,668.85,665.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063102773,0.53586167,668.85,665.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063102977,0.2606478,668.85,665.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063103177,0.27521387,668.84,665.17,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063103473,0.27521387,668.84,665.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063104281,0.2606478,668.85,665.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063104680,0.27522425,668.84,665.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063105578,0.26066439,668.83,665.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063106081,0.27522425,668.82,665.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063107182,0.27522425,668.81,665.18,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063107386,0.27522425,668.81,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063107583,0.27522425,668.8,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063107877,0.27522425,668.79,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063108084,0.27522425,668.78,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063108583,0.27522425,668.82,665.2,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063108782,1.87128873,668.6,665.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063109177,0.27522425,668.59,665.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063109685,0.92442211,668.59,665.53,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063110384,1.87128873,668.54,665.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063110584,0.2752245,668.53,665.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063112487,0.2752245,668.53,665.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063112488,1.87128873,668.51,665.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063112685,0.2752245,668.5,665.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063114390,0.2752245,668.5,665.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063114689,0.26061071,668.49,665.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063115186,0.2752245,668.48,665.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063116990,0.2752245,668.48,665.38,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747063116991,0.2752245,668.48,665.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063117491,1.87128873,668.67,665.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063117785,0.27513482,668.66,665.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063118487,0.26057656,668.65,665.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063118692,0.27513482,668.64,665.88,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063119192,0.27513482,668.64,665.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063119692,0.26057656,668.65,665.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063120093,0.27513536,668.64,665.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063120793,0.260599,668.63,665.67,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063120994,0.260599,668.63,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063121293,0.27513536,668.62,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063123590,0.26059998,668.61,665.68,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063123794,0.26059998,668.61,665.63,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747063123988,0.27513536,668.6,665.63,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747063125299,0.26059998,668.61,665.63,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747063125699,0.27516167,668.6,665.63,0.26059998]
["bitfinex-derivatives","BNBF0:USTF0",1747063126301,0.27516167,668.6,665.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063126601,0.27515684,668.59,665.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063126996,0.27515684,669.13,665.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063127396,0.27515684,669.12,665.51,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063127601,0.27515684,669.11,665.52,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747063127900,0.27515684,669.1,665.52,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747063128305,0.27515684,669.09,665.52,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747063128706,0.27515684,669.08,665.52,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747063128907,1.87128873,668.55,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063129503,0.27515684,668.54,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063130605,0.53570219,668.54,665.98,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063130807,0.53570219,668.54,666.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063131000,0.27515684,668.53,666.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063132105,0.26054535,668.54,666.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063132901,1.87128873,668.79,666.02,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063133205,1.87128873,669.32,665.7,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747063133206,0.27503613,668.78,665.7,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747063133604,0.26049854,668.78,665.7,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747063134005,0.27503613,668.77,665.7,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747063135202,0.27503613,668.77,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063135602,0.27503613,668.77,665.7,0.26054047]
["bitfinex-derivatives","BNBF0:USTF0",1747063135903,0.27503613,669.39,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063136207,1.87128873,669.28,665.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063136907,0.27503613,669.27,665.87,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063138407,0.27503613,669.27,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063138606,0.26043031,669.26,665.71,0.26043031]
["bitfinex-derivatives","BNBF0:USTF0",1747063138805,0.27503613,669.25,665.71,0.26043031]
["bitfinex-derivatives","BNBF0:USTF0",1747063141313,0.27503613,669.25,665.69,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063141514,0.27503613,669.25,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063141712,1.87128873,669.57,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063142012,0.27503613,669.56,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063142213,0.92313755,669.56,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063142508,0.27503613,669.55,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063142713,0.53543916,669.55,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063142910,0.27503613,669.54,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063143111,0.27503613,669.53,665.9,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063143414,0.27503613,669.53,665.79,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747063143614,0.26040303,669.55,665.79,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747063143615,0.27503613,669.52,665.79,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747063143817,0.27503613,669.51,665.79,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747063144117,0.27503613,669.5,665.79,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747063144310,0.27503613,669.5,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063144514,0.27503613,669.49,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063144715,0.27503613,669.48,665.6,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063145117,0.27503613,669.47,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063145518,0.27503613,669.46,665.58,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063145816,0.27503613,669.45,665.59,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063146216,0.26040692,669.46,665.59,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063146217,0.27503613,669.44,665.59,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063146516,0.27503613,669.43,665.59,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063147015,0.27503613,669.45,665.59,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063147515,0.27503613,669.45,665.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063149422,0.27503613,669.45,665.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063149822,0.27503613,669.44,665.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063150118,0.27503613,669.43,665.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063150521,0.27503613,669.42,665.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063150824,0.27503613,669.41,665.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063151122,0.27503613,669.4,665.62,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063151422,0.27503613,669.4,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063151623,0.26037965,669.39,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063151818,0.27503613,669.38,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063153630,0.92343498,669.7,665.29,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747063153830,0.92343498,669.7,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063154029,0.92343498,670.25,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063154329,0.27503613,670.24,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063154533,0.53541578,670.24,665.29,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747063154832,0.27503613,670.23,665.29,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747063155333,0.27503613,670.22,665.29,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747063155731,0.27503613,670.21,665.29,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747063156030,0.27503613,670.2,665.29,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747063156234,0.27503613,670.2,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063156432,0.27503613,670.19,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063156632,0.53544013,670.19,665.29,0.260404]
["bitfinex-derivatives","BNBF0:USTF0",1747063156834,0.27503613,670.18,665.29,0.260404]
["bitfinex-derivatives","BNBF0:USTF0",1747063157134,0.27503613,670.17,665.29,0.260404]
["bitfinex-derivatives","BNBF0:USTF0",1747063157436,0.27503613,670.16,665.29,0.260404]
["bitfinex-derivatives","BNBF0:USTF0",1747063157834,0.27503613,670.15,665.29,0.260404]
["bitfinex-derivatives","BNBF0:USTF0",1747063158141,0.92343498,670.14,665.29,0.260404]
["bitfinex-derivatives","BNBF0:USTF0",1747063158335,1.87128873,669.81,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063158731,0.92343498,669.8,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063159132,0.27503613,669.79,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063159436,1.87128873,669.81,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063159731,0.92287499,669.8,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063160237,0.27496743,669.79,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063160531,0.27496743,669.78,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063160938,0.27496743,669.77,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063161232,0.27496743,669.76,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063161437,1.87128873,669.48,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063161636,0.27496743,669.47,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063162037,0.92289228,669.47,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063163539,0.92289228,669.47,665.43,0.26046345]
["bitfinex-derivatives","BNBF0:USTF0",1747063163735,0.53544842,669.46,665.43,0.26046345]
["bitfinex-derivatives","BNBF0:USTF0",1747063164639,0.27496743,669.45,665.43,0.26046345]
["bitfinex-derivatives","BNBF0:USTF0",1747063165041,0.27496743,669.44,665.43,0.26046345]
["bitfinex-derivatives","BNBF0:USTF0",1747063165340,0.27496743,669.43,665.34,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063165536,0.27496743,669.42,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063165839,0.27496743,669.41,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063166042,0.27496743,669.4,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063166345,0.27496743,669.39,665.41,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063166535,0.27496743,669.38,665.42,0.26051317]
["bitfinex-derivatives","BNBF0:USTF0",1747063166840,0.27496743,669.37,665.42,0.26051317]
["bitfinex-derivatives","BNBF0:USTF0",1747063167041,0.27496743,669.36,665.42,0.26051317]
["bitfinex-derivatives","BNBF0:USTF0",1747063167340,0.27496743,669.35,665.42,0.26051317]
["bitfinex-derivatives","BNBF0:USTF0",1747063167542,0.27496743,669.34,665.42,0.26051317]
["bitfinex-derivatives","BNBF0:USTF0",1747063167742,0.27496743,669.33,665.42,0.26051317]
["bitfinex-derivatives","BNBF0:USTF0",1747063167942,0.27496743,669.32,665.42,0.26051317]
["bitfinex-derivatives","BNBF0:USTF0",1747063168144,1.87128873,669.16,665.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063168543,0.92289228,669.15,665.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063168743,0.27496743,669.14,665.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063168941,0.27496743,669.13,665.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063169144,0.27496743,669.12,665.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063169341,0.27496743,669.11,665.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063169542,0.27496743,669.1,665.56,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063170544,0.27496743,669.1,665.48,0.26055315]
["bitfinex-derivatives","BNBF0:USTF0",1747063171344,0.27496743,669.1,665.42,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063171545,0.27496743,669.1,665.48,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747063171846,0.27496743,669.09,665.48,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747063172251,0.27496743,669.08,665.48,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747063172747,0.27496743,669.07,665.48,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747063172949,0.26052974,669.08,665.48,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747063173152,0.27507429,669.06,665.48,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747063173346,0.27507429,669.05,665.48,0.26055413]
["bitfinex-derivatives","BNBF0:USTF0",1747063173542,0.27507429,669.04,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063173741,0.27507429,669.03,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063174045,0.27507429,669.02,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063174247,0.27507429,669.01,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063174449,0.27507429,669.0,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063174750,1.87128873,669.1,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063174949,0.92399291,669.09,665.71,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063175147,0.92399291,669.09,665.32,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747063175148,1.87128873,669.05,665.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063175549,0.92399291,669.04,665.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063175750,1.18453923,669.04,665.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063176243,0.2750893,669.03,665.65,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063176551,0.2750893,669.03,665.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063176754,0.2750893,669.02,665.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063177047,0.2750893,669.01,665.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063177349,0.2750893,669.0,665.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063177648,1.87128873,669.04,665.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063177950,0.92394548,669.03,665.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063178549,0.26056681,669.02,665.66,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063178850,0.26056681,669.02,665.59,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747063179150,0.27511728,669.01,665.59,0.26056681]
["bitfinex-derivatives","BNBF0:USTF0",1747063180248,0.27511728,669.01,665.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063180446,0.27511728,669.09,665.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063180645,0.26057851,669.0,665.59,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747063180846,0.27511728,669.08,665.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063181149,0.27511728,669.07,665.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063181347,0.27511728,669.06,665.49,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063181545,0.53568799,669.06,665.5,0.26057071]
["bitfinex-derivatives","BNBF0:USTF0",1747063181745,0.26057071,669.06,665.5,0.26057071]
["bitfinex-derivatives","BNBF0:USTF0",1747063181944,0.27511728,669.05,665.5,0.26057071]
["bitfinex-derivatives","BNBF0:USTF0",1747063183345,0.27511728,669.05,665.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063183651,1.87128873,669.41,665.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063183945,0.92394619,669.4,665.24,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063184150,1.87128873,669.38,665.28,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063184649,1.18451007,669.37,665.29,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747063184949,0.2751244,669.36,665.29,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747063185250,0.2751244,669.35,665.29,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747063185650,0.2751244,669.34,665.29,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747063185951,0.2751244,669.33,665.29,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747063186256,1.87128873,669.28,665.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063186748,0.92394619,669.27,665.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063187148,0.2751244,669.26,665.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063187453,0.2751244,669.25,665.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063187657,0.53566975,669.25,665.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063187952,0.2751244,669.24,665.36,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063188350,0.2751244,669.24,665.32,0.26054535]
["bitfinex-derivatives","BNBF0:USTF0",1747063188351,0.2751244,669.23,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063188655,0.2751244,669.22,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063189157,0.2751244,669.21,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063189557,0.26052584,669.21,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063190059,0.27507692,669.2,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063190353,0.27507692,669.19,665.48,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063190657,0.27507692,669.18,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063191052,0.27507692,669.17,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063191256,0.27507692,669.2,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063191557,0.27507692,669.19,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063191759,0.27507692,669.18,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063192159,0.27507692,669.2,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063192660,0.27507692,669.49,665.44,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063193164,1.87128873,669.29,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063193465,0.92397033,669.28,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063193664,1.18444157,669.28,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063193967,0.27507692,669.27,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063194173,0.27507692,669.26,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063194480,0.27507692,669.25,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063194667,0.27507692,669.24,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063194971,0.27507692,669.23,665.64,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063195472,1.87128873,669.02,666.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063196172,0.92397033,669.01,666.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063196573,0.26048099,669.0,666.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063196872,0.27507692,668.99,666.08,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063197174,1.87128873,668.93,666.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063197469,0.27507692,668.92,666.15,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063198768,0.27507692,668.92,665.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063199273,0.92319889,669.28,665.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063199574,0.26048684,669.27,665.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063199973,0.27507692,669.26,665.85,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063200174,0.27507692,669.26,665.82,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063200773,0.27507692,669.26,665.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063201768,0.26047417,669.25,665.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063202068,0.27507692,669.24,665.81,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063202272,0.27507692,669.24,665.8,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063203374,0.27507692,669.24,666.03,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063204477,0.27507692,669.24,665.72,0.26047417]
["bitfinex-derivatives","BNBF0:USTF0",1747063204478,0.27507692,669.24,665.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063204978,0.26047417,669.25,665.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063205386,0.27495598,669.24,665.86,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063205681,0.27495598,669.24,665.76,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063206579,0.27495598,669.24,665.94,0.94441254]
["bitfinex-derivatives","BNBF0:USTF0",1747063207678,0.27495598,669.24,665.18,1.9281756]
["bitfinex-derivatives","BNBF0:USTF0",1747063208573,0.53564688,669.6,662.73,0.26069857]
["bitfinex-derivatives","BNBF0:USTF0",1747063208774,0.27494831,669.59,662.73,0.26069857]
["bitfinex-derivatives","BNBF0:USTF0",1747063209874,0.27494831,669.56,660.49,0.26091944]
["bitfinex-derivatives","BNBF0:USTF0",1747063210078,0.27494831,669.55,660.49,0.26091944]
["bitfinex-derivatives","BNBF0:USTF0",1747063210575,0.27494831,669.54,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063210980,0.27494831,669.53,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063211277,0.27494831,669.52,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063211473,0.27494831,669.52,660.49,0.2606888]
["bitfinex-derivatives","BNBF0:USTF0",1747063211774,0.2606888,669.52,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063212074,0.27494831,669.51,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063212477,0.27494831,669.5,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063212776,0.27494831,669.49,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063213077,0.27494831,669.49,659.32,0.2610496]
["bitfinex-derivatives","BNBF0:USTF0",1747063213276,0.27494831,669.48,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063213573,0.27494831,669.47,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063213876,0.27494831,669.46,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063214273,0.27494831,669.45,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063214675,0.27494831,669.44,659.32,0.26104568]
["bitfinex-derivatives","BNBF0:USTF0",1747063214879,0.27494831,669.43,659.32,0.26104568]
["bitfinex-derivatives","BNBF0:USTF0",1747063215178,0.27494831,669.42,659.32,0.26104568]
["bitfinex-derivatives","BNBF0:USTF0",1747063215675,0.27494831,669.41,659.32,0.26104568]
["bitfinex-derivatives","BNBF0:USTF0",1747063215980,0.27494831,669.4,659.32,0.26104568]
["bitfinex-derivatives","BNBF0:USTF0",1747063216279,0.27494831,669.39,659.32,0.26104568]
["bitfinex-derivatives","BNBF0:USTF0",1747063216478,0.27494831,669.39,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063216681,0.27494831,669.47,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063217579,0.27494831,669.47,659.32,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747063217877,0.2608246,669.46,659.32,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747063218578,0.27494831,669.45,659.32,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747063219084,0.27494831,669.44,659.32,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747063219280,0.27494831,669.45,659.32,0.2608246]
["bitfinex-derivatives","BNBF0:USTF0",1747063219484,0.27494831,669.45,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063219681,0.27494831,669.44,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063220185,0.27494831,669.43,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063220385,0.27494831,669.42,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063220583,0.27494831,669.41,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063220789,0.27494831,669.4,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063221089,0.27494831,669.39,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063221296,0.27494831,669.38,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063221490,0.27494831,669.37,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063221689,0.27494831,669.36,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063221892,0.27494831,669.35,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063222089,0.27494831,669.34,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063222391,0.27494831,669.33,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063222688,0.27494831,669.32,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063222988,0.27494831,669.31,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063223293,0.27494831,669.3,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063223793,0.27494831,669.29,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063224292,0.27494831,669.28,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063224589,0.27494831,669.27,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063224889,0.27494831,669.26,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063225187,0.27494831,669.25,659.32,0.2608989]
["bitfinex-derivatives","BNBF0:USTF0",1747063225392,0.27494831,669.25,659.31,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063225589,0.27494831,669.24,659.32,0.26111228]
["bitfinex-derivatives","BNBF0:USTF0",1747063225791,0.27494831,669.23,659.32,0.26111228]
["bitfinex-derivatives","BNBF0:USTF0",1747063226194,0.26111228,669.25,659.32,0.26111228]
["bitfinex-derivatives","BNBF0:USTF0",1747063226493,0.27506274,669.24,659.32,0.26111228]
["bitfinex-derivatives","BNBF0:USTF0",1747063226793,0.27506274,669.23,659.32,0.26111228]
["bitfinex-derivatives","BNBF0:USTF0",1747063227194,0.27506274,669.22,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063227694,0.27506274,669.21,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063227990,0.27506274,669.2,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063228493,0.27506274,669.19,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063228690,0.27506274,669.18,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063228994,0.53520989,677.07,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063229290,0.92488773,677.06,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063229589,0.53520989,676.09,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063229991,0.92488773,676.08,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063230494,0.92488773,676.07,660.62,0.55028292]
["bitfinex-derivatives","BNBF0:USTF0",1747063230698,1.91696166,669.27,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063230992,0.92488773,669.26,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063231295,0.27506028,669.25,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063231496,0.27506028,669.24,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063231997,0.27506028,669.23,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063232194,0.27506028,669.22,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063232391,0.27506028,669.21,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063232592,0.27506028,669.21,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063232893,0.27506028,669.2,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063233596,0.27506028,669.19,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063233897,0.64982745,669.23,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063233898,0.27506028,669.18,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063234097,0.27506028,669.17,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063234600,0.27506028,669.16,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063234801,0.27506028,669.16,666.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063235099,0.27506028,669.15,666.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063235298,0.64982745,669.2,666.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063235299,0.27506028,669.14,666.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063235596,0.27506028,669.13,666.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063235900,0.27506028,669.12,666.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063236596,0.27506028,669.11,666.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063236902,0.27506028,669.11,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063237102,0.27506028,669.1,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063237400,0.27506028,669.09,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063237896,0.53555297,669.08,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063238201,0.27506028,669.07,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063240701,0.26050439,669.06,665.97,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063240901,0.27506028,669.05,665.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063243602,0.92488773,669.23,665.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063243801,0.26053169,669.04,665.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063244001,0.92488773,669.57,665.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063244301,0.27506028,669.03,665.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063244501,0.27506028,669.56,665.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063244802,0.26052877,669.02,665.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063245297,0.64982745,669.57,665.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063245298,0.27506028,669.01,665.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063245600,0.27506028,669.0,665.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063245802,0.64982745,669.57,665.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063245803,0.27506028,668.99,665.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063246102,0.27506028,668.98,665.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063246405,0.53561441,668.98,665.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063246601,0.26055413,668.98,665.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063246795,0.27506028,668.97,665.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063249006,0.27506028,668.96,665.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063249603,0.53562123,668.95,665.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063249904,0.27506028,668.94,665.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063252006,0.27506028,668.94,665.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063252805,0.26052779,668.93,665.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063253303,0.27506028,668.92,665.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063254110,0.26052779,668.93,665.94,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063255312,1.91696166,669.09,665.94,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063255515,1.91696166,669.81,665.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063255811,0.26048684,668.92,665.75,0.26048684]
["bitfinex-derivatives","BNBF0:USTF0",1747063256010,0.92560633,669.8,665.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063256310,0.275017,669.79,665.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063256712,0.53541905,669.79,665.63,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747063256911,0.275017,669.78,665.63,0.26040205]
["bitfinex-derivatives","BNBF0:USTF0",1747063257113,1.91696166,669.62,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063257613,0.92582542,669.61,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063257914,0.27497585,669.6,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063258611,0.26039913,669.59,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063258914,0.27497585,669.58,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063259115,0.27497585,669.57,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063259411,0.27497585,669.56,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063259815,0.27497585,669.55,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063260015,0.27497585,669.55,665.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063260214,0.27497585,669.54,665.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063260419,0.27497585,669.53,665.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063260723,0.27497585,669.52,665.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063261020,0.27497585,669.51,665.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063261520,0.27497585,669.5,665.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063261821,1.91696166,669.23,666.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063262122,0.92582542,669.22,666.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063262520,0.27497585,669.22,666.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063264524,0.27497585,669.22,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063264718,0.26039523,669.21,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063264923,0.27497585,669.2,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063265524,0.26039523,669.21,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063265823,0.27494558,669.2,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063266321,0.27494558,669.2,665.94,0.26039523]
["bitfinex-derivatives","BNBF0:USTF0",1747063266322,0.27494558,669.2,666.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063268019,0.27494558,669.52,666.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063268219,0.27494558,669.51,666.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063268525,0.27494558,669.5,666.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063268725,0.53533107,669.5,666.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063268924,1.91696166,669.44,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063269123,0.92510516,669.43,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063269425,0.27494558,669.42,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063269925,0.27494558,669.41,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063270224,0.27494558,669.4,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063270626,0.27494558,669.39,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063270925,0.27494558,669.39,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063271124,0.27494558,669.38,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063271321,0.27494558,669.37,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063271626,0.27494558,669.36,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063271825,0.27494558,669.35,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063272125,0.27494558,669.34,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063272321,0.27494558,669.33,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063272827,0.27494558,669.32,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063273028,0.27494558,669.31,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063273326,0.27494558,669.3,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063273726,0.27494558,669.29,666.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063273923,0.27494558,669.29,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063274122,0.27494558,669.39,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063274329,0.27494558,669.38,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063274528,0.27494558,669.37,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063274823,0.27494558,669.36,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063275126,0.27494558,669.35,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063275326,0.27494558,669.34,666.05,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063275628,0.27494558,669.33,666.05,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063275924,0.27494558,669.32,666.05,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063276328,0.27494558,669.31,666.05,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063276630,0.27494558,669.3,666.05,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063277126,0.27494558,669.29,666.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063277330,0.27494558,669.3,666.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063277526,0.27494558,669.29,666.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063277825,0.27494558,669.3,666.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063278129,0.27494558,669.29,666.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063278527,0.27494558,669.3,666.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063278826,0.27494558,669.3,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063279532,0.26040303,669.29,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063280133,0.27494558,669.28,666.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063280333,0.27494558,669.28,666.06,0.26040303]
["bitfinex-derivatives","BNBF0:USTF0",1747063285338,0.27494558,669.28,665.94,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063285837,0.26037575,669.27,665.95,0.26037575]
["bitfinex-derivatives","BNBF0:USTF0",1747063286137,0.53532133,669.27,665.95,0.26037575]
["bitfinex-derivatives","BNBF0:USTF0",1747063286338,0.26037575,669.27,665.95,0.26037575]
["bitfinex-derivatives","BNBF0:USTF0",1747063286536,0.27494558,669.26,665.95,0.26037575]
["bitfinex-derivatives","BNBF0:USTF0",1747063287339,0.27494558,669.26,666.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063288738,0.92510516,669.56,666.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063288939,0.27494558,669.25,666.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063289238,0.27494558,669.25,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063289435,2.19190724,669.55,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063289739,0.26040108,669.24,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063289939,0.27494558,669.23,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063290336,0.92510516,669.54,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063291141,0.26038744,669.53,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063291342,1.91696166,669.47,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063291740,0.92510516,669.46,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063293040,0.27494558,669.45,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063293241,0.27494558,669.44,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063293541,0.27494558,669.43,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063293941,0.27494558,669.42,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063294143,1.91696166,669.28,666.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063294844,0.2750156,669.27,666.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063295945,0.2750156,669.27,666.04,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747063296245,0.92429933,669.52,666.04,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747063296546,0.2750156,669.51,666.04,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747063296842,0.2750156,669.5,666.04,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747063297145,0.2750156,669.49,666.04,0.26039426]
["bitfinex-derivatives","BNBF0:USTF0",1747063297343,0.2750156,669.49,665.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063297641,0.2750156,669.48,665.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063297947,1.91696166,669.09,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063298249,0.2750156,669.08,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063298749,0.26040985,669.07,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063299349,0.2750156,669.06,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063299848,1.91696166,669.05,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063300250,0.92491222,669.04,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063300449,0.2750156,669.04,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063301449,1.91696166,669.01,666.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063301644,0.2750156,669.0,666.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063302752,0.2750156,669.0,666.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063303047,0.2750156,669.02,666.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063304452,1.91696166,669.03,666.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063304752,0.26040497,669.01,666.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063305056,0.26040497,669.01,666.34,0.26040497]
["bitfinex-derivatives","BNBF0:USTF0",1747063305252,0.27495731,669.0,666.34,0.26040497]
["bitfinex-derivatives","BNBF0:USTF0",1747063306348,0.27495731,669.0,666.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063306653,0.26042154,668.99,666.34,0.26042154]
["bitfinex-derivatives","BNBF0:USTF0",1747063306954,0.27495731,668.98,666.34,0.26042154]
["bitfinex-derivatives","BNBF0:USTF0",1747063312058,0.27495731,668.98,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063312757,0.26041959,668.97,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063313057,0.27495731,668.96,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063313860,0.27495731,668.96,666.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063315561,0.27495731,668.96,666.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063315961,0.27495731,669.03,666.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063316662,0.26040692,669.02,666.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063317459,0.27495731,669.01,666.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063318162,1.91696166,669.0,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063318758,0.27495731,668.99,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063319663,0.26040692,668.98,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063319863,1.91696166,668.97,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063320061,2.19191897,668.97,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063320257,0.27495731,668.96,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063321767,0.27495731,668.96,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063322064,0.27495731,668.97,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063323565,1.08160576,668.96,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063323766,1.08166617,668.95,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063323967,1.35662348,668.94,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063324166,0.26040692,668.98,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063324167,1.35662348,668.93,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063324367,1.08166617,668.92,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063324564,1.08166617,668.91,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063324769,1.35662348,668.9,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063324968,1.08166617,668.89,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063325164,1.08166617,668.88,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063325369,1.35662348,668.87,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063325570,1.08166617,668.86,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063325769,1.08166617,668.85,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063325969,1.08166617,668.84,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063326171,1.08166617,668.83,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063326364,1.08166617,668.82,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063326566,1.08166617,668.81,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063326769,1.08166617,668.8,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063326971,1.08166617,668.79,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063327269,1.08166617,668.78,666.45,0.26040692]
["bitfinex-derivatives","BNBF0:USTF0",1747063327470,1.08166617,668.77,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063327770,1.08364596,668.76,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063327972,1.08364596,668.75,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063328267,1.08364596,668.74,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063328471,1.08364596,668.73,666.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063328668,1.08364596,668.72,666.36,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747063328872,1.08364596,668.71,666.36,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747063329072,1.08364596,668.7,666.36,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747063329372,1.08341511,668.69,666.36,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747063329569,1.08341511,668.68,666.36,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747063329769,1.08341511,668.67,666.36,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747063329973,1.08341511,668.66,666.36,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747063330277,1.08341511,668.65,666.36,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747063330475,1.08341511,668.64,666.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063330672,1.91696166,669.46,666.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063330673,1.08341511,668.63,666.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063330873,1.08341511,668.62,666.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063331074,1.08341511,668.61,666.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063331275,1.08341511,668.6,666.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063331574,1.08341511,668.59,666.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063331770,1.08294643,668.58,666.21,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747063331972,1.08294643,668.57,666.21,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747063332176,1.08294643,668.56,666.21,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747063332370,1.08294643,668.55,666.21,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747063332571,1.08294643,668.54,666.21,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747063332774,1.08008191,668.53,666.21,0.26044298]
["bitfinex-derivatives","BNBF0:USTF0",1747063333073,1.08008191,668.52,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063333279,1.08008191,668.51,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063333575,1.08008191,668.5,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063333772,1.08008191,668.49,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063333976,1.08008191,668.48,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063334174,1.08008191,668.47,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063334376,1.08008191,668.46,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063334570,1.08057485,668.45,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063334775,1.08057485,668.44,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063334976,1.08057485,668.43,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063335273,1.08057485,668.42,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063335578,1.08057485,668.41,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063335778,1.08057485,668.4,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063335978,1.08057485,668.39,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063336180,1.08057485,668.38,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063336373,1.08057485,668.37,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063336576,1.08057485,668.36,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063336778,1.08057485,668.35,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063336974,1.08013468,668.34,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063337176,1.08013468,668.33,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063337378,1.08013468,668.32,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063337576,1.08013468,668.31,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063337774,1.08013468,668.3,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063337973,1.08013468,668.29,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063338276,0.26042349,669.04,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063338277,1.08013468,668.28,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063338477,1.08013468,668.27,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063338672,1.08013468,668.26,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063338874,1.08013468,668.25,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063339073,1.08013468,668.24,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063339273,1.08013468,668.23,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063339475,1.08013468,668.22,666.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063339780,1.08013468,668.21,666.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063339974,1.08013468,668.2,666.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063340176,1.08013468,668.19,666.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063340377,1.08013468,668.18,666.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063340574,1.08013468,668.17,666.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063340774,1.08013468,668.16,666.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063340976,1.08013468,668.15,666.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063341178,1.08013468,668.14,666.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063341480,1.08013468,668.13,666.37,0.26044103]
["bitfinex-derivatives","BNBF0:USTF0",1747063341675,1.08013468,668.12,666.37,0.26044103]
["bitfinex-derivatives","BNBF0:USTF0",1747063341873,1.08013468,668.11,666.37,0.26044103]
["bitfinex-derivatives","BNBF0:USTF0",1747063342074,1.0772216,668.1,666.37,0.26044103]
["bitfinex-derivatives","BNBF0:USTF0",1747063342279,1.0772216,668.09,666.37,0.26044103]
["bitfinex-derivatives","BNBF0:USTF0",1747063342478,1.0772216,668.08,666.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063342679,1.0772216,668.07,666.37,0.26047222]
["bitfinex-derivatives","BNBF0:USTF0",1747063342876,1.0772216,668.06,666.37,0.26047222]
["bitfinex-derivatives","BNBF0:USTF0",1747063343176,1.0772216,668.05,666.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063343376,1.0772216,668.04,666.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063343581,1.0772216,668.03,666.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063343776,1.0772216,668.02,666.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063343976,1.0772216,668.01,666.28,0.26047709]
["bitfinex-derivatives","BNBF0:USTF0",1747063344183,1.0772216,668.0,666.28,0.26047709]
["bitfinex-derivatives","BNBF0:USTF0",1747063344374,1.0772216,667.99,666.28,0.26047709]
["bitfinex-derivatives","BNBF0:USTF0",1747063344576,1.0772216,667.98,666.28,0.26047709]
["bitfinex-derivatives","BNBF0:USTF0",1747063344780,1.0772216,667.97,666.28,0.26047709]
["bitfinex-derivatives","BNBF0:USTF0",1747063344977,1.0772216,667.96,666.28,0.26047709]
["bitfinex-derivatives","BNBF0:USTF0",1747063345177,1.0772216,667.95,666.28,0.26047709]
["bitfinex-derivatives","BNBF0:USTF0",1747063345382,1.0772216,667.94,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063345581,0.6497555,670.17,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063345582,1.0772216,667.93,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063345786,1.0772216,667.92,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063345985,1.0772216,667.91,666.28,0.26048587]
["bitfinex-derivatives","BNBF0:USTF0",1747063346287,1.07710999,667.9,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063346480,1.07710999,667.89,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063346685,1.07710999,667.88,666.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063346887,1.07710999,667.87,666.04,0.26048684]
["bitfinex-derivatives","BNBF0:USTF0",1747063347182,1.07710999,667.86,666.04,0.26048684]
["bitfinex-derivatives","BNBF0:USTF0",1747063347382,0.26048684,669.16,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063347383,1.07710999,667.85,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063347583,1.07710999,667.84,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063347782,1.07710999,667.83,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063348084,1.07710999,667.82,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063348289,1.07710999,667.81,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063348481,1.07727001,667.8,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063348681,1.07727001,667.79,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063348884,1.07727001,667.78,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063349084,1.07727001,667.77,666.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063349288,1.07727001,667.76,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063349487,1.07727001,667.75,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063349782,1.07727001,667.74,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063349990,1.07727001,667.73,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063350287,1.07727001,667.72,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063350487,1.07727001,667.71,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063350685,1.07727001,667.7,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063350887,0.26046345,669.03,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063351085,1.07817877,669.02,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063351283,1.07817877,669.01,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063351482,1.07817877,669.0,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063351687,1.07817877,668.99,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063351884,1.07817877,668.98,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063352086,1.07817877,668.97,666.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063352288,1.07817877,668.96,666.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063352483,1.07852074,668.95,666.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063352789,1.07852074,668.94,666.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063352985,1.07852074,668.93,666.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063353186,1.07852074,668.92,666.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063353383,1.07852074,668.91,666.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063353585,1.07852074,668.9,666.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063353790,1.07852074,668.89,666.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063353985,1.07852074,668.88,666.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063354287,1.07852074,668.87,666.49,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747063354487,1.07852074,668.86,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063354688,1.07852074,668.85,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063354985,1.07852074,668.84,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063355183,1.07852074,668.83,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063355387,1.07852074,668.82,666.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063355687,1.07852074,668.81,666.15,0.260442]
["bitfinex-derivatives","BNBF0:USTF0",1747063355887,1.07812442,668.8,666.15,0.260442]
["bitfinex-derivatives","BNBF0:USTF0",1747063356090,1.07812442,668.79,666.15,0.260442]
["bitfinex-derivatives","BNBF0:USTF0",1747063356284,1.07812442,668.78,666.15,0.260442]
["bitfinex-derivatives","BNBF0:USTF0",1747063356490,1.07812442,668.77,666.15,0.260442]
["bitfinex-derivatives","BNBF0:USTF0",1747063356788,1.07812442,668.76,666.15,0.260442]
["bitfinex-derivatives","BNBF0:USTF0",1747063356990,1.07812442,668.75,666.15,0.260442]
["bitfinex-derivatives","BNBF0:USTF0",1747063357190,1.07812442,668.74,666.15,0.260442]
["bitfinex-derivatives","BNBF0:USTF0",1747063357490,1.07812442,668.73,666.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063357684,1.07853459,668.72,666.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063357887,1.07853459,668.71,666.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063358188,1.07853459,668.7,666.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063358385,1.07853459,668.69,666.01,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747063358683,1.07853459,668.68,666.01,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747063358883,1.07853459,668.67,666.01,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747063359083,1.07853459,668.66,666.01,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747063359283,1.07853459,668.65,666.01,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1747063359485,1.07853459,668.64,666.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063359689,1.07853459,668.63,666.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063359990,1.07853459,668.62,666.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063360192,1.07853459,668.61,666.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063360489,1.07853459,668.6,666.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063360788,1.07853459,668.59,666.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063360985,1.07853459,668.58,666.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063361189,1.07853459,668.57,666.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063361385,1.07853459,668.56,666.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063361684,1.07853459,668.55,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063361886,1.07853459,668.54,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063362190,1.07853459,668.53,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063362385,0.26038452,669.16,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063362386,1.07853459,668.52,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063362582,1.07853459,668.51,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063362784,1.07853459,668.5,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063362985,1.07853459,668.49,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063363191,1.07853459,668.48,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063363390,1.07853459,668.47,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063363585,1.07853459,668.46,666.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063363890,1.07853459,668.45,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063364089,1.07853459,668.44,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063364290,1.07853459,668.43,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063364491,1.07853459,668.42,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063364684,1.07853459,668.41,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063364890,1.07853459,668.4,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063365090,1.07853459,668.39,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063365390,1.07853459,668.38,666.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063365587,0.26041082,669.1,666.33,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747063365588,1.07853459,668.37,666.33,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747063365790,1.07572257,668.36,666.33,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747063365990,1.07572257,668.35,666.33,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747063366190,0.26041082,669.1,666.33,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747063366391,1.07572788,669.09,666.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063366587,1.07572788,669.08,666.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063366792,1.07572788,669.07,666.33,0.26024918]
["bitfinex-derivatives","BNBF0:USTF0",1747063367088,1.35056121,669.06,666.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063367291,1.07572788,669.05,666.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063367487,1.07572788,669.04,666.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063367793,1.35056121,669.03,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063367990,1.07582505,669.02,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063368191,1.07582505,669.01,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063368486,1.35065838,669.0,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063368694,1.35065838,668.99,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063368893,1.07582505,668.98,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063369091,1.07582505,668.97,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063369289,1.07582505,668.96,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063369492,1.07582505,668.95,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063369696,1.07610891,668.94,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063369895,1.07610891,668.93,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063370095,1.07610891,668.92,666.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063370288,1.07610891,668.92,666.03,1.93773852]
["bitfinex-derivatives","BNBF0:USTF0",1747063370289,1.07610891,668.91,666.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063370490,1.07610891,668.9,666.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063370695,1.07610891,668.89,666.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063370989,1.07610891,668.88,666.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063371195,1.07610891,668.87,666.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063371394,1.07610891,668.86,666.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063371593,1.07610891,668.85,666.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063371894,1.07610891,668.84,666.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063372097,1.07610891,668.83,666.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063372292,1.07610891,668.82,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063372496,1.07610891,668.81,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063372797,1.07610891,668.8,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063372994,1.07610891,668.79,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063373192,0.26036893,668.97,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063373193,1.07610891,668.78,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063373490,1.07610891,668.77,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063373694,1.07610891,668.76,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063373891,1.07610891,668.75,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063374192,0.26036893,668.97,666.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063374397,1.07693274,668.96,666.48,0.26036893]
["bitfinex-derivatives","BNBF0:USTF0",1747063374594,1.07693274,668.95,666.48,0.26036893]
["bitfinex-derivatives","BNBF0:USTF0",1747063374891,1.07717353,668.94,666.48,0.26036893]
["bitfinex-derivatives","BNBF0:USTF0",1747063375194,0.26036893,668.97,666.48,0.26036893]
["bitfinex-derivatives","BNBF0:USTF0",1747063375195,1.07717353,668.93,666.48,0.26036893]
["bitfinex-derivatives","BNBF0:USTF0",1747063375392,0.65194738,669.62,666.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063375593,1.07767938,669.61,666.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063375794,1.35263103,669.6,666.48,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747063376096,1.35263103,669.59,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063376395,1.353222,669.58,665.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063376696,1.07825767,669.57,665.89,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1747063376896,1.35320932,669.56,665.89,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1747063377199,1.35320932,669.55,665.89,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1747063377395,1.07825767,669.54,665.89,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1747063377594,1.07825767,669.53,665.89,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1747063377795,1.07825767,669.52,665.89,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1747063377992,1.07840756,669.51,665.89,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1747063378193,1.07840756,669.5,665.89,0.26040887]
["bitfinex-derivatives","BNBF0:USTF0",1747063378401,1.07826967,669.49,665.85,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063378597,1.07826967,669.48,665.85,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063378797,1.07826967,669.47,665.85,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063378997,1.07826967,669.46,665.85,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063379200,1.07826967,669.45,665.85,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063379394,1.35326923,669.44,665.85,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063379597,1.07811349,669.43,665.85,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063379800,1.07811349,669.42,665.86,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747063379995,1.07811461,669.41,665.86,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747063380304,1.07811461,669.4,665.86,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747063380498,1.07811461,669.39,665.86,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747063380695,1.35300944,669.38,665.86,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747063380901,1.07800988,669.37,665.86,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747063381101,1.07800988,669.36,665.86,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747063381401,0.27499956,669.35,665.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063381601,1.07786049,669.34,665.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063381900,1.07786049,669.33,665.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063382102,1.07786049,669.32,665.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063382403,1.07787137,669.31,665.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063382598,1.35280362,669.31,665.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063382904,1.35280362,669.3,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063383099,1.35254141,669.29,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063383298,1.07754185,669.28,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063383500,1.35254141,669.27,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063383698,1.07754185,669.26,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063383898,1.07754185,669.25,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063384099,1.35254141,669.24,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063384401,0.26050342,669.31,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063384402,1.35254141,669.23,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063384603,0.27499956,669.23,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063384803,1.07704665,669.22,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063385000,1.07704665,669.21,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063385299,1.07704665,669.2,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063385509,1.07704665,669.19,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063385705,1.07704665,669.18,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063385903,1.07704665,669.17,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063386205,1.07704665,669.16,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063386404,1.07704665,669.15,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063386601,1.35214885,669.14,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063386805,1.07704665,669.13,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063387001,1.07704665,669.12,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063387200,0.2751022,669.14,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063387201,1.07704665,669.11,665.69,0.26050342]
["bitfinex-derivatives","BNBF0:USTF0",1747063387401,1.07704665,669.1,665.65,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063387699,1.07344774,669.09,665.65,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063387905,1.34854994,669.08,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063388105,1.34854994,669.07,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063388305,1.07362094,669.06,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063388506,1.91696166,668.98,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063388699,1.07362094,668.97,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063388904,1.34874943,668.96,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063389104,1.34874943,668.95,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063389302,1.34874943,668.94,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063389506,1.34874943,668.93,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063389704,1.07362094,668.92,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063389903,1.07362094,668.91,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063390203,1.34874943,668.9,665.66,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1747063390406,1.07362094,668.89,665.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063390607,1.07362094,668.88,665.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063390808,1.34787851,668.87,665.66,0.26058729]
["bitfinex-derivatives","BNBF0:USTF0",1747063391108,1.34787851,668.86,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063391407,1.34787851,668.85,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063391604,1.07201076,668.84,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063391802,1.34713925,668.83,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063392006,1.07201076,668.82,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063392206,1.34717886,668.81,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063392508,1.34717886,668.8,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063392708,1.34717886,668.79,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063392909,1.34717886,668.78,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063393110,1.34717886,668.77,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063393311,1.07201076,668.76,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063393611,1.34717886,668.75,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063393811,1.34717886,668.74,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063394011,1.07201076,668.73,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063394308,1.34528201,668.72,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063394514,1.82204697,668.71,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063394813,1.82220387,668.7,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063395008,1.82220387,668.69,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063395210,1.82220387,668.68,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063395407,1.82220387,668.67,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063395707,1.34484249,668.66,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063395914,1.34484249,668.65,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063396111,1.34484249,668.64,664.99,0.26064975]
["bitfinex-derivatives","BNBF0:USTF0",1747063396412,1.34484249,668.63,664.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063396613,1.34484249,668.62,664.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063396813,1.34484249,668.61,664.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063397014,1.34484249,668.6,664.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063397209,1.34484249,668.59,664.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063397509,1.34484249,668.58,664.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063397714,1.34484249,668.57,664.82,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747063397909,1.34484249,668.56,664.82,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747063398213,1.34484249,668.55,664.82,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747063398409,1.34484249,668.54,664.82,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747063398613,1.34484249,668.53,664.82,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747063398914,1.34484249,668.52,664.82,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747063399112,1.06967439,668.51,664.82,0.26070638]
["bitfinex-derivatives","BNBF0:USTF0",1747063399315,1.06967439,668.5,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063399615,1.34486826,668.49,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063399916,1.34486826,668.48,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063400115,1.34486826,668.47,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063400315,1.34486826,668.46,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063400514,1.34486826,668.45,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063400714,1.34486826,668.44,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063400914,1.06967439,668.43,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063401112,1.06646096,668.42,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063401321,1.06646096,668.41,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063401617,1.34164746,668.4,664.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063401817,1.06646096,668.39,664.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063402119,1.34164746,668.38,664.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063402318,1.34157655,668.37,664.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063402518,1.34157655,668.36,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063402813,1.0662069,668.35,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063403119,1.34142881,668.34,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063403317,1.0662069,668.33,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063403518,1.0662069,668.32,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063403712,1.34142881,668.31,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063403914,1.34142881,668.3,664.85,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747063404114,1.34151292,668.29,664.85,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747063404417,1.34158154,668.28,664.85,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747063404617,1.34163594,668.27,664.85,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747063404817,1.34163594,668.26,664.85,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747063405115,1.34163594,668.25,664.85,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747063405314,1.06641403,668.24,664.85,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747063405514,1.06641403,668.23,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063405716,1.06641403,668.22,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063405916,1.34163594,668.21,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063406117,1.34163594,668.2,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063406317,1.34163594,668.19,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063406519,1.34163594,668.18,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063406713,1.81862931,668.17,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063406914,1.81862931,668.16,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063407117,1.81862931,668.15,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063407316,1.81862931,668.14,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063407513,1.81862931,668.13,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063407714,1.34163594,668.12,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063407917,1.34163594,668.11,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063408117,1.34163594,668.1,664.85,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747063408315,1.34163594,668.09,664.85,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747063408519,1.34163594,668.08,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063408717,1.06543144,668.07,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063408920,1.06543144,668.06,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063409119,1.06543144,668.05,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063409421,1.06543144,668.04,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063409621,1.06543144,668.03,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063409921,1.06543144,668.02,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063410120,1.06543144,668.01,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063410324,1.06543144,668.0,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063410521,1.34072755,667.99,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063410820,0.26085783,668.09,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063410821,1.34072755,667.98,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063411021,1.34072755,667.97,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063411323,1.34072755,667.96,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063411519,1.06543144,667.95,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063411722,1.06543144,667.94,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063411921,1.06543144,667.93,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063412117,1.06543144,667.92,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063412318,1.34077569,667.91,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063412523,0.27534425,667.9,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063412723,0.27534425,669.26,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063413023,0.65037391,669.27,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063413024,0.26090966,667.9,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063413218,0.27534425,667.89,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063413422,0.92571816,668.68,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063413721,0.27534425,668.67,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063413923,0.27534425,668.66,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063414119,0.27534425,668.65,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063414423,0.27534425,668.64,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063414621,0.27534425,668.63,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063414821,0.27534425,668.62,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063415020,0.27534425,668.61,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063415223,0.27534425,668.6,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063415524,0.27534425,668.59,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063415724,0.27534425,668.58,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063415922,0.27534425,668.57,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063416125,0.27534425,668.56,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063416322,0.27534425,668.55,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063416521,0.27534425,668.54,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063416722,0.26085001,668.59,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063416723,1.91696166,668.19,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063416920,0.92571816,668.18,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063417125,0.27534425,668.17,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063417622,0.27534425,668.16,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063418427,0.27534425,668.15,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063418726,0.27534425,668.14,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063418922,1.91696166,668.11,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063419226,0.92571816,668.1,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063419522,0.27534425,668.09,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063419726,0.27534425,668.08,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063420025,0.27534425,668.07,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063420226,0.27534425,668.07,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063420427,0.27534425,668.06,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063421021,0.27534425,668.05,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063421325,0.27534425,668.04,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063421721,0.53622555,668.03,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063421922,0.27534425,668.02,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063422124,1.06376797,668.01,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063422324,1.06376797,668.0,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063422528,1.06376797,667.99,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063422721,1.06376797,667.98,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063423026,0.27539652,667.97,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063423231,1.06385168,667.96,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063423429,1.06385168,667.95,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063423625,1.06385168,667.94,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063423823,1.06385168,667.93,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063424023,1.06385168,667.92,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063424226,1.06385168,667.91,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063424425,1.3392482,667.9,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063424626,1.06385168,667.89,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063424826,1.06392339,667.88,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063425030,1.06392339,667.87,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063425227,1.06392339,667.86,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063425431,1.06392339,667.85,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063425630,1.06392339,667.84,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063425828,1.06392339,667.83,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063426133,1.3394256,667.82,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063426433,1.3394256,667.81,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063426632,1.33880578,667.8,664.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063426835,1.06330357,667.79,664.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063427033,1.06330357,667.78,664.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063427333,1.33879625,667.77,664.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063427630,1.06330357,667.76,664.04,0.26099674]
["bitfinex-derivatives","BNBF0:USTF0",1747063427933,1.53883897,667.75,664.04,0.26099674]
["bitfinex-derivatives","BNBF0:USTF0",1747063428129,1.81402054,667.74,664.04,0.26099674]
["bitfinex-derivatives","BNBF0:USTF0",1747063428329,1.53852786,667.73,664.04,0.26099674]
["bitfinex-derivatives","BNBF0:USTF0",1747063428530,1.53852786,667.72,664.04,0.26099674]
["bitfinex-derivatives","BNBF0:USTF0",1747063428734,1.06299246,667.71,664.04,0.26099674]
["bitfinex-derivatives","BNBF0:USTF0",1747063428935,1.06299246,667.7,664.04,0.26099674]
["bitfinex-derivatives","BNBF0:USTF0",1747063429130,1.06299246,667.69,664.04,0.26099674]
["bitfinex-derivatives","BNBF0:USTF0",1747063429332,1.06299246,667.68,664.04,0.26099674]
["bitfinex-derivatives","BNBF0:USTF0",1747063429533,1.33848514,667.67,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063429736,1.06299246,667.66,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063429936,1.06299246,667.65,664.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063430129,1.06299246,667.64,664.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063430434,1.3384469,667.63,664.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063430636,1.3384469,667.62,664.03,0.26099967]
["bitfinex-derivatives","BNBF0:USTF0",1747063430937,1.3384469,667.61,664.03,0.26099967]
["bitfinex-derivatives","BNBF0:USTF0",1747063431236,1.06299246,667.6,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063431533,1.3384469,667.59,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063431736,1.06299246,667.58,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063431935,0.27545444,667.59,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063431936,1.06341566,667.57,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063432130,1.06341566,667.56,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063432334,1.06341566,667.55,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063432540,1.06341566,667.54,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063432835,1.06341566,667.53,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063433035,1.06341566,667.52,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063433231,1.06341566,667.51,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063433435,1.06341566,667.5,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063433630,1.06341566,667.49,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063433835,1.06341566,667.48,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063434055,1.06341566,667.47,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063434237,1.06341566,667.46,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063434438,1.06341566,667.45,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063434637,1.06341566,667.44,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063434834,1.06341566,667.43,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063435139,1.06341566,667.42,664.03,0.26101436]
["bitfinex-derivatives","BNBF0:USTF0",1747063435335,1.06341566,667.41,664.03,0.26101436]
["bitfinex-derivatives","BNBF0:USTF0",1747063435639,1.06549627,667.4,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063435839,1.06549627,667.39,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063436138,1.06549627,667.38,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063436339,1.06549627,667.37,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063436539,1.06549627,667.36,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063436740,1.06549627,667.35,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063437039,1.06549627,667.34,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063437339,1.06549627,667.33,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063437536,1.06549627,667.32,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063437742,0.26105156,667.55,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063438035,1.0657342,667.54,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063438240,1.0657342,667.53,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063438439,1.0657342,667.52,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063438635,1.0657342,667.51,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063438940,1.0657342,667.5,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063439240,1.0657342,667.49,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063439440,1.0657342,667.48,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063439635,1.0657342,667.47,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063439939,1.0657342,667.46,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063440135,1.0657342,667.45,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063440334,1.0657342,667.44,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063440539,1.0657342,667.43,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063440738,1.0657342,667.42,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063441042,1.06524636,667.41,664.01,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747063441236,1.06524636,667.4,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063441434,1.06524636,667.39,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063441635,1.06524636,667.38,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063441835,1.06524636,667.37,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063442038,1.06524636,667.36,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063442239,1.06524636,667.35,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063442438,1.06524636,667.34,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063442639,1.06422437,667.33,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063442836,1.06422437,667.32,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063443035,1.06422437,667.31,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063443237,1.06422437,667.3,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063443540,1.06422437,667.29,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063443739,1.06422437,667.28,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063443936,1.06422437,667.27,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063444140,1.06422437,667.26,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063444342,1.06422437,667.25,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063444537,1.06422437,667.24,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063444740,1.06490718,667.23,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063444938,1.06490718,667.22,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063445139,1.06490718,667.21,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063445341,1.06490718,667.2,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063445541,1.06490718,667.19,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063445738,1.06490718,667.18,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063446041,1.06490718,667.17,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063446238,1.06490718,667.16,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063446440,1.06490718,667.15,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063446638,1.06490718,667.14,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063446839,1.06490718,667.13,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063447039,1.06490718,667.12,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063447246,1.06490718,667.11,664.42,0.26097619]
["bitfinex-derivatives","BNBF0:USTF0",1747063447446,1.06490718,667.1,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063447646,1.06490718,667.09,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063447842,1.06490718,667.08,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063448042,0.64829969,668.53,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063448347,0.2755692,668.52,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063448548,1.06493804,668.51,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063448749,1.06494826,668.5,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063448944,1.34046695,668.49,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063449145,1.06489775,668.48,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063449345,1.06489775,668.47,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063449647,1.34046695,668.46,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063449847,1.34046695,668.45,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063450047,1.06489775,668.44,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063450250,1.91696166,667.84,664.41,1.21004032]
["bitfinex-derivatives","BNBF0:USTF0",1747063450443,1.34046695,667.83,664.41,1.21004032]
["bitfinex-derivatives","BNBF0:USTF0",1747063450643,1.06489775,667.82,664.41,1.21004032]
["bitfinex-derivatives","BNBF0:USTF0",1747063450849,1.06489775,667.81,664.41,1.21004032]
["bitfinex-derivatives","BNBF0:USTF0",1747063451049,1.06428489,667.8,664.41,1.21004032]
["bitfinex-derivatives","BNBF0:USTF0",1747063451346,1.54020804,667.79,664.41,1.21004032]
["bitfinex-derivatives","BNBF0:USTF0",1747063451550,1.54020804,667.78,664.41,1.21004032]
["bitfinex-derivatives","BNBF0:USTF0",1747063451746,1.81577724,667.77,664.41,1.21004032]
["bitfinex-derivatives","BNBF0:USTF0",1747063451944,1.54020804,667.76,664.41,1.21004032]
["bitfinex-derivatives","BNBF0:USTF0",1747063452150,1.54020804,667.75,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063452445,1.06428489,667.74,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063452646,1.06428489,667.73,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063452846,1.06428489,667.72,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063453051,1.06428489,667.71,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063453252,1.33985409,667.7,664.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747063453452,1.06428489,667.69,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063453646,1.06428489,667.68,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063453847,1.06428489,667.67,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063454149,1.06428489,667.67,663.53,1.93773852]
["bitfinex-derivatives","BNBF0:USTF0",1747063454150,1.06428489,667.66,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063454348,1.06401999,667.65,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063454551,1.06401999,667.64,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063454752,1.06401999,667.63,664.25,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063454952,1.06401999,667.62,664.25,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063455153,0.2755692,667.62,664.25,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063455355,0.2755692,667.61,664.25,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063455655,0.2755692,667.6,664.25,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063455950,0.2755692,667.59,664.25,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063456157,1.91696166,667.54,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063456658,0.92282985,667.53,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063457156,0.2755692,667.52,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063457458,0.2755692,667.53,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063458459,2.19253086,667.53,664.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063458656,0.2755692,667.52,664.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063460360,0.2610447,667.51,664.3,0.2610447]
["bitfinex-derivatives","BNBF0:USTF0",1747063460960,0.2755692,667.5,664.3,0.2610447]
["bitfinex-derivatives","BNBF0:USTF0",1747063462458,0.2755692,667.5,664.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063462758,0.26107702,667.49,664.3,0.26107702]
["bitfinex-derivatives","BNBF0:USTF0",1747063463058,0.26107702,667.49,664.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063463457,0.27561676,667.48,664.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063463855,0.27561676,667.48,664.21,0.26104177]
["bitfinex-derivatives","BNBF0:USTF0",1747063465457,0.27561676,667.48,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063465657,0.27561676,667.48,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063465861,0.27561676,667.89,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063466062,0.27561676,667.88,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063466361,0.27561676,667.87,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063466661,0.27561676,667.86,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063466867,0.53664482,667.86,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063467061,0.27561676,667.85,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063467467,0.27561676,667.85,664.22,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747063467668,0.27561676,667.84,664.22,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747063467967,0.27561676,667.83,664.22,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747063468366,0.27561676,667.83,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063468367,0.27561676,667.82,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063468670,1.91696166,667.96,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063468970,0.92209761,667.95,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063469166,0.92209761,667.95,664.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063469366,0.27561055,667.95,664.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063469671,0.26099478,667.94,664.2,1.2100912]
["bitfinex-derivatives","BNBF0:USTF0",1747063469864,0.27561055,667.93,664.2,1.2100912]
["bitfinex-derivatives","BNBF0:USTF0",1747063471469,0.27561055,667.93,664.2,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063471669,0.27561055,667.93,664.2,0.26102121]
["bitfinex-derivatives","BNBF0:USTF0",1747063471874,0.26102121,667.92,664.2,0.26102121]
["bitfinex-derivatives","BNBF0:USTF0",1747063472175,0.27561055,667.91,664.2,0.26102121]
["bitfinex-derivatives","BNBF0:USTF0",1747063472575,0.27561055,667.9,664.2,0.26102121]
["bitfinex-derivatives","BNBF0:USTF0",1747063472976,0.27561055,667.89,664.2,0.26102121]
["bitfinex-derivatives","BNBF0:USTF0",1747063473276,0.27561055,667.88,664.2,0.26102121]
["bitfinex-derivatives","BNBF0:USTF0",1747063473470,0.27561055,667.87,664.2,0.26102121]
["bitfinex-derivatives","BNBF0:USTF0",1747063473677,0.27561055,667.87,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063473875,1.91696166,667.75,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063474071,0.92195433,667.74,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063474777,0.27561055,667.73,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063474976,0.27561055,667.72,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063475373,0.27561055,667.71,664.3,0.26106429]
["bitfinex-derivatives","BNBF0:USTF0",1747063475676,0.26106429,667.73,664.3,0.26106429]
["bitfinex-derivatives","BNBF0:USTF0",1747063475977,0.27569627,667.72,664.3,0.26106429]
["bitfinex-derivatives","BNBF0:USTF0",1747063476178,0.27569627,667.71,664.3,0.26106429]
["bitfinex-derivatives","BNBF0:USTF0",1747063476581,0.27569627,667.7,664.3,0.26106429]
["bitfinex-derivatives","BNBF0:USTF0",1747063476872,0.26106429,667.73,664.3,0.26106429]
["bitfinex-derivatives","BNBF0:USTF0",1747063476873,0.27569627,667.69,664.3,0.26106429]
["bitfinex-derivatives","BNBF0:USTF0",1747063477280,0.27569627,667.68,664.3,0.26106429]
["bitfinex-derivatives","BNBF0:USTF0",1747063477579,0.27569627,667.72,664.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063477878,0.92177219,667.79,664.1,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063478682,0.92177219,667.79,664.11,0.26105743]
["bitfinex-derivatives","BNBF0:USTF0",1747063478879,0.26105743,667.78,664.21,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063479283,0.27569627,667.77,664.21,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063480684,0.27569627,667.98,664.21,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063480984,1.91696166,667.89,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063481383,0.92177219,667.88,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063481884,0.27569627,667.87,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063482083,0.27569627,667.86,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063482483,0.27569627,667.85,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063482784,0.27569627,667.84,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063482982,0.26102317,667.88,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063483284,0.27563801,667.87,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063483686,1.91696166,667.73,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063484186,0.92186062,667.72,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063484784,0.27563801,667.71,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063485181,0.27563801,667.7,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063485485,0.27563801,667.69,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063485682,0.27563801,667.68,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063485982,0.27563801,667.67,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063486387,0.27563801,667.66,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063486686,0.27563801,667.65,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063486982,0.27563801,667.64,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063487186,1.91696166,667.33,664.33,0.26108877]
["bitfinex-derivatives","BNBF0:USTF0",1747063487587,0.27563801,667.32,664.33,0.26108877]
["bitfinex-derivatives","BNBF0:USTF0",1747063490187,0.92165462,667.59,664.33,0.26108877]
["bitfinex-derivatives","BNBF0:USTF0",1747063491391,0.26108877,667.66,664.33,1.21018519]
["bitfinex-derivatives","BNBF0:USTF0",1747063491692,0.27566632,667.65,664.33,1.21018519]
["bitfinex-derivatives","BNBF0:USTF0",1747063492392,0.27566632,667.64,664.33,1.21018519]
["bitfinex-derivatives","BNBF0:USTF0",1747063492589,0.27566632,667.64,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063492789,0.27566632,667.63,664.33,1.21015973]
["bitfinex-derivatives","BNBF0:USTF0",1747063493189,0.26106331,667.64,664.33,1.21015973]
["bitfinex-derivatives","BNBF0:USTF0",1747063493491,0.27566617,667.63,664.33,1.21015973]
["bitfinex-derivatives","BNBF0:USTF0",1747063493691,1.91696166,667.58,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063494096,0.27566617,667.57,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063495494,0.27566617,667.57,663.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063496088,0.92189859,668.71,663.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063496286,0.27566617,668.7,663.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063496587,0.27566617,668.69,663.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063496891,0.27566617,668.68,663.37,0.26105254]
["bitfinex-derivatives","BNBF0:USTF0",1747063497187,0.27566617,668.67,663.37,0.26105254]
["bitfinex-derivatives","BNBF0:USTF0",1747063497592,1.91696166,668.3,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063497987,0.92189859,668.29,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063498392,0.27566617,668.28,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063498791,0.27566617,668.27,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063499091,0.27566617,668.26,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063499391,0.27566617,668.25,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063499787,0.27566617,668.24,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063500092,0.27566617,668.23,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063500392,0.27566617,668.22,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063500594,1.91696166,667.78,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063500995,0.27566617,667.77,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063502391,0.27566617,667.77,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063502592,0.26103491,667.76,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063502994,0.27566617,667.75,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063503596,0.26103491,667.76,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063504100,0.27563963,667.75,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063504695,0.92158769,667.98,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063505100,0.27563963,667.97,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063505298,0.53664811,667.97,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063505499,0.27563963,667.96,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063505697,0.27563963,667.95,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063505998,1.91696166,667.79,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063506299,0.92158769,667.78,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063506598,0.27563963,667.77,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063507002,0.27563963,667.76,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063507302,0.27563963,667.75,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063507799,0.27563963,667.74,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063508004,0.53669804,667.74,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063508201,0.27563963,667.73,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063508401,0.27563963,667.72,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063508701,0.27563963,667.71,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063509198,0.27563963,667.7,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063509402,1.91696166,667.61,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063509802,0.92158769,667.6,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063510101,0.27563963,667.59,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063510401,0.27563963,667.58,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063510898,0.27563963,667.57,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063511202,0.27563963,667.56,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063511403,1.91696166,667.35,664.61,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063511604,0.27563963,667.34,664.61,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063513405,0.92150254,667.48,664.75,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063514907,0.2610124,667.47,664.75,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063515407,0.2610124,667.47,664.5,0.2610124]
["bitfinex-derivatives","BNBF0:USTF0",1747063515408,2.19260129,667.46,664.77,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063515807,1.91696166,667.46,664.77,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063517208,1.91696166,668.66,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063517508,0.92106279,668.65,664.61,0.26097912]
["bitfinex-derivatives","BNBF0:USTF0",1747063517709,0.26097912,667.5,664.61,0.26097912]
["bitfinex-derivatives","BNBF0:USTF0",1747063518010,0.26097912,667.5,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063518011,0.27555989,668.64,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063518309,0.27555989,668.63,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063518610,0.27555989,668.62,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063518809,0.27555989,668.62,664.02,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747063519004,0.27555989,668.61,664.02,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747063519308,0.27555989,668.6,664.02,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747063519506,0.27555989,668.6,662.98,1.93773852]
["bitfinex-derivatives","BNBF0:USTF0",1747063519507,1.91696166,668.1,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063519810,0.92106279,668.09,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063520208,0.27555989,668.08,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063520608,0.27555989,668.07,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063520909,0.27555989,668.06,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063521310,0.27555989,668.05,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063521510,0.27555989,668.04,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063521712,1.91696166,667.8,664.75,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063521905,0.92106279,667.79,664.75,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063522214,0.27555989,667.78,664.75,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063522907,0.26098597,667.77,664.75,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063523111,0.27555989,667.76,664.75,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063523812,0.27555989,667.76,664.47,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747063523813,0.27555989,667.76,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063524613,0.92106279,667.76,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063525215,0.48200267,667.75,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063525415,0.48202971,667.74,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063525613,0.75758783,667.73,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063525910,0.27555989,667.72,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063527415,0.27555989,667.72,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063528710,0.92106279,667.82,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063528917,0.92106279,667.82,664.6,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063529816,0.26096836,667.81,664.6,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063530215,0.27555989,667.8,664.6,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063531018,0.27555989,667.8,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063531811,0.26099087,667.79,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063532009,0.27555989,667.78,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063532712,0.27555989,667.78,664.61,0.26099087]
["bitfinex-derivatives","BNBF0:USTF0",1747063533920,0.48297276,667.77,664.61,0.26099087]
["bitfinex-derivatives","BNBF0:USTF0",1747063534116,0.27555989,667.76,664.61,0.26099087]
["bitfinex-derivatives","BNBF0:USTF0",1747063534516,0.27555989,667.78,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063534821,0.26104372,667.75,664.61,0.26104372]
["bitfinex-derivatives","BNBF0:USTF0",1747063535121,0.26104372,667.75,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063535322,0.26104372,667.75,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063535323,0.27555989,667.74,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063535920,0.27555989,667.74,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063539426,0.27555989,667.73,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063539825,0.27555989,667.72,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063540126,0.27555989,667.71,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063540426,0.27555989,667.7,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063540820,0.26104372,667.75,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063540821,0.27555989,667.69,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063541225,0.26104372,667.75,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063541526,0.27571224,667.74,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063541826,1.91696166,667.71,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063542126,0.92014555,667.7,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063542425,0.27571224,667.69,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063542725,0.92014555,667.7,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063545630,0.27571224,667.72,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063546227,0.920545,667.72,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747063546527,0.920545,667.72,664.28,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063546727,0.920545,667.72,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063547128,0.920545,667.96,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063547730,0.920545,667.96,664.23,0.26101044]
["bitfinex-derivatives","BNBF0:USTF0",1747063547929,0.26101044,667.95,664.23,0.26101044]
["bitfinex-derivatives","BNBF0:USTF0",1747063548130,0.27571224,667.94,664.23,0.26101044]
["bitfinex-derivatives","BNBF0:USTF0",1747063549531,0.27571224,667.94,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063549827,0.27571224,667.96,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063550133,0.27571224,668.0,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063550725,0.26093705,667.99,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063550928,0.27571224,667.98,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063551133,0.27571224,667.98,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063552831,0.27571224,668.36,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063553040,1.91696166,668.26,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063553237,0.92114423,668.25,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063553845,0.26087445,668.24,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063554139,0.27571224,668.23,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063554938,0.27571224,668.22,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063555138,0.27571224,668.21,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063555440,0.27571224,668.2,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063555636,0.27571224,668.19,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063555836,0.27571224,668.18,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063556134,0.27571224,668.17,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063556435,0.27571224,668.16,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063556638,0.27571224,668.15,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063556839,0.27571224,668.14,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063557034,0.27571224,668.13,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063557237,0.27571224,668.12,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063557539,0.27571224,668.11,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063557738,0.27571224,668.1,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063557939,0.27571224,668.09,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063558238,1.91696166,667.87,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063558540,0.92114423,667.86,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063559435,0.26089695,667.85,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063559637,0.27571224,667.84,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063559841,0.26089695,667.85,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063560042,0.27549112,667.84,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063562140,0.27549112,667.84,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063562340,0.26087837,667.83,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063562745,0.27549112,667.82,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063563845,0.27549112,667.82,664.79,0.26087837]
["bitfinex-derivatives","BNBF0:USTF0",1747063565044,0.26087837,667.83,664.79,0.26087837]
["bitfinex-derivatives","BNBF0:USTF0",1747063567647,1.91696166,668.22,664.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063567848,1.91696166,669.03,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063568148,0.92144378,669.02,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063568547,0.27540871,669.01,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063568848,0.27540871,669.0,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063569050,0.26080212,669.01,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063569349,0.27540889,669.0,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063570048,0.27540889,668.99,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063570446,0.27540889,668.98,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063570849,0.27540889,668.97,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063571252,0.27540889,668.96,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063571550,0.27540889,668.95,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063571953,0.27540889,668.94,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063572550,0.27540889,668.93,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063572753,2.19237055,668.93,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063572953,0.27540889,668.92,664.79,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747063573253,0.27540889,668.92,664.79,0.25524267]
["bitfinex-derivatives","BNBF0:USTF0",1747063573453,0.27540889,668.91,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063573754,0.53622664,668.91,664.79,0.26081775]
["bitfinex-derivatives","BNBF0:USTF0",1747063573954,0.27540889,668.9,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063574153,0.27540889,668.89,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063574457,0.27540889,668.88,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063574757,0.27540889,668.88,664.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063574957,0.27540889,668.87,664.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063575254,0.27540889,668.86,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063575453,0.27540889,668.85,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063575957,0.27540889,668.84,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063576357,0.27540889,668.83,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063576652,0.27540889,668.82,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063577051,0.27540889,668.81,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063577555,0.27540889,668.8,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063577856,0.27540889,668.79,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063578057,0.27540889,668.78,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063578458,0.27540889,668.77,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063578856,0.27540889,668.76,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063579159,0.27540889,668.75,664.38,0.26085392]
["bitfinex-derivatives","BNBF0:USTF0",1747063579561,0.27540889,668.74,664.21,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063579959,0.27540889,668.73,664.21,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063580258,0.27540889,668.72,664.21,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063580462,1.91696166,668.79,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063580759,0.91984591,668.78,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063580960,0.27557354,668.77,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063581359,0.27557354,668.76,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063581659,0.27557354,668.75,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063582056,0.27557354,668.74,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063582256,0.27557354,668.73,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063582460,1.91696166,668.51,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063582960,0.91984591,668.5,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063583262,0.27557354,668.49,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063583561,0.27557354,668.48,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063583857,0.27557354,668.47,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063584356,1.91696166,667.98,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063584761,0.91984591,667.97,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063585064,0.27557354,667.96,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063585362,0.27557354,667.95,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063585663,0.27557354,667.94,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063585964,0.27557354,667.93,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063586265,0.27557354,667.92,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063586559,0.27557354,667.91,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063586763,0.27557354,667.9,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063587164,0.64427237,667.97,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063587165,0.27557354,667.89,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063587362,0.27557354,667.88,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063587662,0.27557354,667.87,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063588062,0.27557354,667.86,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063588363,0.27557354,667.85,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063588659,0.27557354,667.84,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063588962,0.27557354,667.83,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063589263,1.91696166,668.11,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063589562,0.91924147,668.1,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063589862,0.27563769,668.09,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063590162,0.27563769,668.08,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063590658,0.27563769,668.07,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063590862,0.27563769,668.06,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063591158,0.27563769,668.05,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063591463,0.27563769,668.04,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063591862,0.27563769,668.03,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063592266,1.91696166,667.89,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063592463,0.91928111,667.88,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063592859,0.27566639,667.87,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063593159,0.27566639,667.86,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063593463,0.27566639,667.85,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063593764,0.27566639,667.84,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063593965,1.91696166,667.75,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063594165,0.91928111,667.74,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063594460,0.27566639,667.73,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063594864,0.27566639,667.72,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063595260,0.27566639,667.71,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063595762,0.27566639,667.7,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063595963,0.27566639,667.69,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063596268,0.27566639,667.68,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063596567,0.27566639,667.67,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063596866,0.27566639,667.66,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063597266,0.27566639,667.65,664.26,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747063597566,1.91696166,667.76,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063597868,0.91925774,667.75,664.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063598166,0.27568156,667.74,664.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063598668,0.27568156,667.73,664.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063598865,0.53674878,667.73,664.03,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063599064,0.27568156,667.72,664.03,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063599361,0.27568156,667.71,664.03,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063599666,0.27568156,667.7,664.03,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063600167,0.27568156,667.72,664.03,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063600367,0.27568156,667.69,664.03,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747063600569,0.27568156,667.69,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063600762,0.27568156,667.89,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063601069,0.27568156,667.89,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063601269,0.27568156,667.88,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063601569,0.27568156,667.87,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063601871,0.26106135,667.87,663.88,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1747063602168,0.27568156,667.86,663.88,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1747063602872,0.27568156,667.86,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063603170,0.27568156,667.85,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063603671,0.91925774,668.2,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063604169,1.91696166,668.21,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063604474,0.9195533,668.2,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063604673,1.18052459,668.2,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063605274,0.27551885,668.19,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063605772,0.27551885,668.19,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063606071,0.27551885,668.18,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063606467,0.27551885,668.19,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063606871,0.27551885,668.18,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063607073,0.53646862,668.18,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063607372,0.27551885,668.17,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063607876,0.27551885,668.17,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063608475,0.27551885,668.16,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063608679,0.27551885,668.15,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063608971,0.27551885,668.14,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063609377,0.27551885,668.13,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063609675,0.27551885,668.13,663.47,1.93773852]
["bitfinex-derivatives","BNBF0:USTF0",1747063609676,0.27551885,668.12,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063609975,0.27551885,668.11,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063610275,0.27551885,668.1,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063610575,0.27551885,668.09,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063610775,0.53641677,668.09,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063610973,0.27551885,668.08,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063611774,0.27551885,668.08,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063612977,0.9195533,668.17,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063613272,0.27551885,668.16,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063613572,0.27551885,668.15,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063613777,0.53643731,668.15,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063613973,0.26091846,668.15,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063614276,0.27551885,668.14,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063615875,0.27551885,668.14,663.5,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063616079,0.27551885,668.38,663.5,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063616379,0.91970645,669.45,663.5,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063616578,0.26089401,668.37,663.51,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747063616878,0.27551885,669.44,663.51,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747063617078,0.27551885,668.36,663.51,0.26089401]
["bitfinex-derivatives","BNBF0:USTF0",1747063617378,0.27551885,669.44,663.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063617677,0.26088619,668.35,663.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063617978,0.27551885,668.34,663.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063618278,0.5363933,668.34,663.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063618477,0.27551885,668.33,663.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063618678,1.91696166,668.25,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063619179,0.91970645,668.24,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063619380,0.27551885,668.23,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063619677,0.27551885,668.22,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063619877,0.27551885,668.23,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063620178,0.27551885,668.22,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063620380,0.27551885,668.21,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063620678,0.27551885,668.33,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063620880,0.27551885,668.32,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063621180,0.27551885,668.31,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063621380,0.27551885,668.3,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063621781,0.27551885,668.3,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063621979,0.27551885,668.29,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063623082,0.27551885,668.28,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063623284,0.27551885,668.28,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063623484,0.27551885,668.27,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063623783,0.27551885,668.26,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063624084,0.27551885,668.25,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063624484,0.27551885,668.24,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063624785,0.53636984,668.24,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063624984,0.27551885,668.23,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063625484,0.27551885,668.22,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063625685,0.27551885,668.22,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063625885,0.27551885,668.23,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063627787,0.27551885,668.23,664.22,1.93773852]
["bitfinex-derivatives","BNBF0:USTF0",1747063627788,0.27551885,668.39,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063628086,0.27551885,668.38,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063628388,0.27551885,668.37,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063628987,0.27551885,668.36,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063629290,0.27551885,668.35,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063629587,0.27551885,668.34,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063629987,0.27551885,668.33,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063630387,0.26078062,668.37,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063630789,0.27532115,668.36,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063631987,0.26078062,668.37,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063632289,0.27526811,668.36,664.93,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063632989,0.27526811,668.36,665.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063633990,0.92058623,668.67,665.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063634687,0.26067904,668.66,665.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063634986,0.27526811,668.65,665.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063636786,0.27526811,668.7,665.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063636991,0.26067513,668.64,665.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063637193,0.27526811,668.63,665.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063637793,0.27526811,668.63,664.72,0.26067513]
["bitfinex-derivatives","BNBF0:USTF0",1747063639492,0.27526811,668.63,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063639896,0.2607015,668.62,664.72,0.26069759]
["bitfinex-derivatives","BNBF0:USTF0",1747063640095,0.27526811,668.61,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063640892,0.27526811,668.61,664.7,0.26071712]
["bitfinex-derivatives","BNBF0:USTF0",1747063642697,0.27526811,668.61,664.61,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063642996,0.53598133,668.6,664.7,0.26071322]
["bitfinex-derivatives","BNBF0:USTF0",1747063643197,0.53598133,668.6,664.61,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063643495,0.27526811,668.59,664.61,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063643796,0.27526811,668.58,664.61,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063644097,0.26071322,668.6,664.61,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063644495,0.27519744,668.59,664.62,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747063644796,0.27519744,668.58,664.62,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747063645097,0.27519744,668.57,664.62,0.26071517]
["bitfinex-derivatives","BNBF0:USTF0",1747063645297,0.27519744,668.57,664.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063645499,0.27519744,668.56,664.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063645997,0.53590089,668.55,664.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063646397,0.27519744,668.54,664.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063648797,0.27519744,669.0,664.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063649197,0.27519744,668.99,664.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063649398,0.27519744,668.98,664.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063649601,0.27519744,668.97,664.73,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063649803,0.53588038,668.97,664.69,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747063650002,0.27519744,668.96,664.69,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747063650203,0.27519744,668.95,664.69,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747063650604,0.27519744,668.94,664.69,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747063650898,0.27519744,668.93,664.69,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747063651198,0.26068294,668.97,664.69,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747063651199,0.27519744,668.92,664.69,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1747063651504,0.27519744,668.91,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063651799,0.53590968,668.91,664.69,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747063652002,0.27519744,668.9,664.69,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747063652404,0.27519744,668.89,664.69,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747063652602,0.27519744,668.88,664.69,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747063652999,0.27519744,668.87,664.69,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747063653402,0.27519744,668.86,664.69,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747063653803,0.26071224,668.91,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063653804,1.91696166,668.56,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063654103,0.92015612,668.55,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063654503,0.27519744,668.54,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063655003,0.27519744,668.53,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063655302,0.27519744,668.52,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063655503,0.27519744,668.52,664.7,0.26078648]
["bitfinex-derivatives","BNBF0:USTF0",1747063655702,0.27519744,668.51,664.7,0.26078648]
["bitfinex-derivatives","BNBF0:USTF0",1747063656200,0.27519744,668.53,664.7,0.26078648]
["bitfinex-derivatives","BNBF0:USTF0",1747063656603,0.27519744,668.52,664.7,0.26078648]
["bitfinex-derivatives","BNBF0:USTF0",1747063656903,0.27519744,668.51,664.7,0.26078648]
["bitfinex-derivatives","BNBF0:USTF0",1747063657400,0.27519744,668.5,664.7,0.26078648]
["bitfinex-derivatives","BNBF0:USTF0",1747063657597,0.27519744,668.5,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063657801,0.27519744,668.49,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063658304,0.27519744,668.48,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063658504,1.91696166,668.34,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063658905,0.92015612,668.33,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063659308,0.27519744,668.32,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063659601,0.27519744,668.31,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063659901,0.27519744,668.3,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063660200,0.27519744,668.29,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063660504,0.27519744,668.28,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063660700,0.27519744,668.28,664.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063660905,0.27519744,668.27,664.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063661301,0.27519744,668.26,664.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063661807,0.26084415,668.25,664.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063662002,0.53604159,668.25,664.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063662305,0.26084415,668.25,664.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063662506,0.27539695,668.24,664.53,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063662706,0.27539695,668.24,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063663306,0.26084415,668.25,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063663607,0.2753991,668.24,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063664710,0.2753991,668.24,664.33,0.26084415]
["bitfinex-derivatives","BNBF0:USTF0",1747063664711,0.2753991,668.24,664.58,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063666814,0.2753991,668.23,664.58,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063667109,0.2753991,668.22,664.58,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063667413,0.2753991,668.22,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063667613,0.2753991,668.45,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063667814,1.91696166,668.72,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063667815,0.26079918,668.21,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063668115,0.2753991,668.2,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063668415,0.2753991,668.7,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063668714,0.2753991,668.69,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063669014,0.2753991,668.68,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063669314,0.2753991,668.67,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063669514,0.53617386,668.67,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063669717,0.2753991,668.66,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063670017,1.91696166,668.49,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063670210,0.92047509,668.48,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063670515,0.2753991,668.47,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063670915,0.2753991,668.46,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063671213,0.2753991,668.45,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063671516,0.2753991,668.44,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063671716,0.2753991,668.44,664.52,0.26077866]
["bitfinex-derivatives","BNBF0:USTF0",1747063671717,0.2753991,668.44,664.84,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063671918,0.2753991,668.43,664.84,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063672218,0.2753991,668.42,664.84,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063672417,0.2753991,668.41,664.84,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063672917,0.53618167,668.4,664.84,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063673417,0.2753991,668.39,664.84,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063673920,0.2753991,668.39,664.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063674219,0.2753991,668.38,664.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063674817,0.2753991,668.37,664.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063675320,0.2753991,668.36,664.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063675620,0.92047509,668.39,664.88,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063676615,0.92047509,668.39,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063676819,0.92047509,668.44,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063677019,0.26077573,668.38,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063677421,0.2753991,668.37,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063678423,0.2753991,668.37,664.91,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063680524,0.2753991,668.37,664.92,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063681723,0.2753991,668.58,664.92,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063682019,0.26078257,668.36,664.92,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063682320,0.2753991,668.57,664.92,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063682519,0.2753991,668.35,664.92,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063682726,0.2753991,668.35,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063682919,1.91696166,668.53,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063683120,0.92047509,668.52,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063683324,1.18123714,668.52,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063683924,0.2753991,668.51,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063684220,0.2753991,668.5,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063684524,0.2753991,668.49,664.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063684822,1.91696166,668.47,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063685021,0.92047509,668.46,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063685325,0.2753991,668.45,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063686025,0.2753991,668.44,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063686321,0.2753991,668.43,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063686827,0.2753991,668.42,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063687120,0.2753991,668.41,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063687325,1.91696166,668.26,665.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063687725,0.92047509,668.25,665.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063688026,1.18123128,668.25,665.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063688326,0.2753991,668.24,665.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063689228,0.2753991,668.24,665.01,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747063689229,1.91696166,668.19,665.37,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063691127,1.06873117,668.18,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063691326,1.06873117,668.17,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063691528,1.06873117,668.16,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063691730,1.06873117,668.15,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063691929,1.06873117,668.14,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063692229,1.34413027,668.13,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063692426,1.06873117,668.12,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063692627,1.06873117,668.11,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063692827,1.34413027,668.1,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063693130,1.34413027,668.09,665.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063693330,1.34413027,668.08,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063693626,1.06873117,668.07,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063693827,1.06873117,668.06,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063694030,1.06873117,668.05,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063694232,1.06873117,668.04,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063694431,1.06873117,668.03,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063694633,1.06873117,668.02,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063694832,1.34413027,668.01,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063695131,1.06873117,668.0,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063695332,1.06873117,667.99,665.18,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063695629,1.06873117,667.98,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063695830,1.06873117,667.97,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063696030,1.34413027,667.96,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063696231,1.34413027,667.95,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063696431,1.06873117,667.94,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063696632,1.06873117,667.93,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063696832,1.06873117,667.92,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063697030,1.06873117,667.91,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063697328,1.34413027,667.9,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063697528,1.06873117,667.89,665.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063697731,1.06873117,667.88,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063697930,1.06873117,667.87,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063698128,1.06873117,667.86,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063698331,1.06873117,667.85,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063698531,1.06873117,667.84,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063698827,1.06873117,667.83,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063699028,1.06873117,667.82,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063699233,1.07003126,667.81,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063699433,1.07003126,667.8,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063699633,1.07003126,667.79,665.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063699929,1.07003126,667.78,664.94,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063700128,1.07003126,667.77,664.94,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063700334,1.07003126,667.76,664.94,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063700531,1.07003126,667.75,664.94,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063700733,1.07003126,667.74,664.94,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063700937,1.07003126,667.73,664.95,0.26083535]
["bitfinex-derivatives","BNBF0:USTF0",1747063701134,1.07003126,667.72,664.95,0.26083535]
["bitfinex-derivatives","BNBF0:USTF0",1747063701434,1.07003126,667.71,664.95,0.26083535]
["bitfinex-derivatives","BNBF0:USTF0",1747063701634,1.07003126,667.7,664.95,0.26083535]
["bitfinex-derivatives","BNBF0:USTF0",1747063701834,1.07003126,667.69,664.95,0.26083535]
["bitfinex-derivatives","BNBF0:USTF0",1747063702040,1.07003126,667.68,664.95,0.26083535]
["bitfinex-derivatives","BNBF0:USTF0",1747063702232,1.07003126,667.67,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063702430,1.07003126,667.66,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063702732,1.07003126,667.65,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063702931,1.07003126,667.64,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063703135,1.07003126,667.63,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063703434,1.07003126,667.62,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063703639,1.07003126,667.61,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063703834,1.07003126,667.6,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063704030,1.07003126,667.59,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063704333,1.07003126,667.58,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063704532,1.07003126,667.57,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063704733,1.07003126,667.56,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063704936,1.07003126,667.55,665.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063705140,1.07003126,667.54,664.97,0.26087641]
["bitfinex-derivatives","BNBF0:USTF0",1747063705331,1.07003126,667.53,664.97,0.26087641]
["bitfinex-derivatives","BNBF0:USTF0",1747063705535,1.07003126,667.52,664.97,0.26087641]
["bitfinex-derivatives","BNBF0:USTF0",1747063705736,1.07003126,667.51,664.9,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063705935,1.07003126,667.5,664.97,0.26090477]
["bitfinex-derivatives","BNBF0:USTF0",1747063706137,1.07003126,667.49,664.97,0.26090477]
["bitfinex-derivatives","BNBF0:USTF0",1747063706333,1.07003126,667.48,664.97,0.26090477]
["bitfinex-derivatives","BNBF0:USTF0",1747063706535,1.07003126,667.47,664.97,0.26090477]
["bitfinex-derivatives","BNBF0:USTF0",1747063706738,1.07003126,667.46,664.97,0.26090477]
["bitfinex-derivatives","BNBF0:USTF0",1747063706935,1.07003126,667.45,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063707139,1.07003126,667.44,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063707339,1.07203108,667.43,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063707541,1.07203108,667.42,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063707741,1.07203108,667.41,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063707941,1.07203108,667.4,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063708240,1.07203108,667.39,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063708440,1.07203108,667.38,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063708642,1.07203108,667.37,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063708937,1.07203108,667.36,665.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063709242,1.07203108,667.35,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063709542,1.07203108,667.34,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063709841,1.07203108,667.33,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063710037,1.07203108,667.32,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063710236,1.07203108,667.31,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063710440,1.07203108,667.3,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063710641,1.07203108,667.29,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063710839,1.07203108,667.28,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063711041,1.07203108,667.27,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063711241,1.07203108,667.26,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063711441,1.07203108,667.25,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063711643,1.07203108,667.24,665.07,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063711838,1.07203108,667.23,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063712042,1.07203108,667.22,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063712339,1.07203108,667.21,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063712544,1.07203108,667.2,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063712838,1.07203108,667.19,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063713144,1.07203108,667.18,665.08,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063713339,1.07203108,667.17,665.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063713542,1.07203108,667.16,665.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063713738,1.07203108,667.15,665.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063714040,1.07203108,667.14,665.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063714240,1.07203108,667.13,665.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063714539,1.07203108,667.12,665.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063714740,1.07203108,667.11,665.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063714944,1.07203108,667.1,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063715145,1.07203108,667.09,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063715343,1.07203108,667.08,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063715639,1.07203108,667.07,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063715838,1.07203108,667.06,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063716140,1.07203108,667.05,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063716338,1.07203108,667.04,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063716544,1.07203108,667.03,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063716744,1.07203108,667.02,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063716939,1.07203108,667.01,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063717141,1.07203108,667.0,665.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063717342,1.07203108,666.99,665.1,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747063717538,1.07203108,666.98,665.1,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747063717745,1.07203108,666.97,664.9,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063717943,1.07203108,666.96,664.9,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063718243,1.07203108,666.95,664.9,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063718444,1.07203108,666.94,664.9,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063718644,1.07203108,666.93,664.9,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063718845,1.07203108,666.92,664.91,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747063719043,1.07203108,666.91,664.91,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747063719241,1.07203108,666.9,664.91,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747063719443,1.07203108,666.89,664.91,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747063719644,1.07203108,666.88,664.91,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747063719841,1.07203108,666.87,664.91,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747063720041,1.07203108,666.86,664.91,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747063720347,1.07203108,666.85,664.91,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747063720646,1.07203108,666.84,664.8,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063720945,1.07203108,666.83,664.8,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063721146,1.07203108,666.82,664.8,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063721342,1.07203108,666.81,664.8,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063721646,1.07203108,666.81,664.11,1.93773852]
["bitfinex-derivatives","BNBF0:USTF0",1747063721647,1.07090849,666.8,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063721839,1.07090849,666.79,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063722039,1.07090849,666.78,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063722244,1.07090849,666.77,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063722439,1.07090849,666.76,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063722645,1.07090849,666.75,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063722941,1.07090849,666.74,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063723141,1.07090849,666.73,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063723344,1.07090849,666.72,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063723541,1.07060564,666.71,664.81,0.26100359]
["bitfinex-derivatives","BNBF0:USTF0",1747063723745,1.07060564,666.7,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063724048,1.07060564,666.69,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063724249,1.07060564,666.68,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063724446,1.07060564,666.67,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063724644,1.07060564,666.66,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063724848,1.07060564,666.65,664.77,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747063725048,1.07060564,666.64,664.77,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747063725249,1.07060564,666.63,664.77,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747063725544,0.6438571,668.26,664.77,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747063725545,1.07060564,666.62,664.77,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747063725749,1.07060564,666.61,664.77,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747063725956,1.07060564,666.6,664.77,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747063726249,1.07060564,666.59,664.77,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747063726448,1.07060564,666.58,664.77,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747063726752,1.07060564,666.57,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063726950,0.64374496,668.54,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063726951,1.07060564,666.56,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063727147,1.07060564,666.55,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063727351,1.07060564,666.54,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063727548,1.07060564,666.53,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063727745,1.91696166,668.46,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063727746,1.07060564,666.52,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063727950,1.07060564,666.51,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063728151,1.07060564,666.5,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063728354,1.07060564,666.49,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063728548,1.07060564,666.48,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063728748,1.07060564,666.47,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063728959,1.07060564,666.46,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063729155,1.07060564,666.45,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063729451,1.07060564,666.44,664.55,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747063729660,1.07060564,666.43,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063729859,1.07060564,666.42,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063730058,1.07060564,666.41,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063730260,1.07060564,666.4,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063730459,1.07060564,666.39,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063730653,1.07060564,666.38,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063730857,1.07060564,666.37,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063731057,1.07060564,666.36,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063731360,1.06853098,666.35,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063731658,1.06853098,666.34,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063731860,1.06853098,666.33,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063732158,1.06853098,666.32,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063732353,1.06853098,666.31,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063732554,1.06853098,666.3,664.55,0.26109171]
["bitfinex-derivatives","BNBF0:USTF0",1747063732858,1.06853098,666.29,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063733055,1.06853098,666.28,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063733256,1.06766793,666.27,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063733559,1.06766793,666.26,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063733759,1.06766793,666.25,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063733962,1.06766793,666.24,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063734153,1.06766793,666.23,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063734358,1.06766793,666.22,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063734657,1.06766793,666.21,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063734854,1.06766793,666.2,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063735057,1.06766793,666.19,664.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063735257,0.26109269,667.56,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063735258,1.06766793,666.18,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063735457,1.06766793,666.17,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063735659,0.26109269,667.56,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063735660,1.06766793,666.16,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063735862,1.06766793,666.15,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063736061,1.06766793,666.14,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063736361,1.06766793,666.13,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063736559,1.06766793,666.12,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063736757,1.06766793,666.11,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063736960,1.06766793,666.1,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063737165,1.06766793,666.09,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063737363,1.06766793,666.08,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063737560,1.06766793,666.07,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063737764,1.06766793,666.06,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063737964,1.06766793,666.05,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063738161,1.06766793,666.04,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063738367,1.06766793,666.03,664.55,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063738662,1.06766793,666.02,664.5,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063738966,0.80652921,666.01,664.55,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063739168,0.64374063,667.94,664.5,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063739767,0.91931103,667.94,664.5,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063739972,0.26095075,667.93,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063740472,0.2755704,667.92,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063741371,0.2755704,667.91,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063741671,0.2755704,667.9,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063742065,0.2755704,667.89,664.43,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063742371,0.2755704,667.92,664.55,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063742974,0.2755704,667.92,664.55,1.21005108]
["bitfinex-derivatives","BNBF0:USTF0",1747063746979,1.91696166,668.04,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063747180,0.91878846,668.03,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063747378,0.27557099,668.02,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063747777,0.27557099,668.01,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063747974,0.27557099,668.0,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063748176,0.27557099,668.02,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063748479,0.27557099,668.01,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063748879,0.53652467,668.0,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063749180,0.27557099,667.99,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063750381,0.27557099,667.99,664.55,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063750777,0.91878846,667.99,664.55,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063750982,1.32150595,667.98,664.55,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063751177,1.0605464,667.97,664.55,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063751377,1.33611765,667.96,664.55,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063751580,1.0605464,667.95,664.55,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063751882,1.33611765,667.94,664.55,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063752082,1.33611765,667.93,664.55,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063752383,1.33611765,667.92,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063752576,1.33618365,667.91,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063752777,1.33618365,667.9,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063752980,1.0606124,667.89,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063753281,1.33621222,667.88,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063753482,1.33626364,667.87,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063753682,1.33626364,667.86,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063753883,1.33626364,667.85,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063754086,1.33626364,667.84,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063754284,1.33626364,667.83,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063754486,1.06066382,667.82,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063754687,1.91696166,667.69,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063754981,1.06066382,667.68,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063755187,1.06066382,667.67,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063755379,1.06066382,667.66,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063755584,1.33626364,667.65,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063755782,1.33626364,667.64,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063755986,1.33626364,667.63,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063756189,1.33626364,667.62,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063756486,1.33626364,667.61,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063756686,1.06066382,667.6,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063756884,1.33637546,667.59,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063757089,1.33637546,667.58,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063757290,1.33637546,667.57,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063757593,1.33637546,667.56,664.69,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063757791,1.06066382,667.55,664.53,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1747063758088,1.33637546,667.54,664.53,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1747063758291,1.33703453,667.53,664.53,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1747063758485,1.06132289,667.52,664.53,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1747063758685,1.06132289,667.51,664.53,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1747063758889,1.06132289,667.5,664.53,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1747063759085,1.06132289,667.49,664.53,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1747063759290,1.06132289,667.48,664.53,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1747063759591,1.33703453,667.47,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063759791,1.33703453,667.46,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063759985,1.33703453,667.45,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063760189,1.33703453,667.44,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063760386,1.33703453,667.43,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063760691,1.33703453,667.42,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063760890,1.33703453,667.41,664.27,0.2611162]
["bitfinex-derivatives","BNBF0:USTF0",1747063761190,1.33703453,667.4,664.27,0.2611162]
["bitfinex-derivatives","BNBF0:USTF0",1747063761390,1.06132289,667.39,664.27,0.2611162]
["bitfinex-derivatives","BNBF0:USTF0",1747063761586,1.06132289,667.38,664.27,0.2611162]
["bitfinex-derivatives","BNBF0:USTF0",1747063761791,1.06132289,667.37,664.27,0.2611162]
["bitfinex-derivatives","BNBF0:USTF0",1747063761989,2.97828455,667.36,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063762190,1.06132289,667.35,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063762386,1.33703453,667.34,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063762687,1.33703453,667.33,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063762985,1.33703453,667.32,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063763190,1.33703453,667.31,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063763390,1.33703453,667.3,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063763589,1.33703453,667.29,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063763789,1.33703453,667.28,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063764092,1.33703453,667.27,664.29,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063764296,1.06132289,667.26,664.29,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063764491,1.06132289,667.25,664.29,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063764791,1.33703453,667.24,664.29,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063764994,1.33703453,667.23,664.29,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063765187,1.33703453,667.22,664.29,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063765389,1.33703453,667.21,664.29,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063765586,1.33703453,667.2,664.29,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063765788,1.33703453,667.19,664.16,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063765987,1.33703453,667.18,664.16,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063766191,1.33703453,667.17,663.99,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063766387,1.33703453,667.16,663.99,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063766591,1.33703453,667.15,663.99,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063766891,1.33703453,667.14,663.99,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063767092,1.33703453,667.13,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063767293,1.06132289,667.12,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063767487,1.33703453,667.11,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063767688,1.33703453,667.1,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063767889,1.33703453,667.09,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063768089,1.33703453,667.08,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063768293,1.33703453,667.07,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063768493,1.33703453,667.06,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063768695,0.26117891,667.15,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063768696,1.33703453,667.05,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063768994,1.33703453,667.04,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063769194,1.06132289,667.03,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063769394,1.06132289,667.02,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063769595,1.06132289,667.01,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063769894,1.33703453,667.0,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063770189,1.33703453,666.99,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063770395,1.33703453,666.98,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063770694,1.33703453,666.97,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063770895,1.06132289,666.96,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063771095,1.3371092,666.95,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063771394,1.3371092,666.94,664.0,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747063771592,1.3371092,666.93,663.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063771788,1.06132289,666.92,663.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063771991,1.06132289,666.91,664.0,0.26124459]
["bitfinex-derivatives","BNBF0:USTF0",1747063772190,1.06132289,666.9,663.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063772493,1.06132289,666.89,663.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063772690,1.06132289,666.88,663.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063772895,1.06132289,666.87,663.5,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1747063773096,1.06132289,666.86,663.5,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1747063773295,1.06132289,666.85,663.5,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1747063773495,1.06132289,666.84,663.5,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1747063773693,1.06132289,666.83,663.5,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1747063773898,1.06132289,666.82,663.5,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1747063774197,1.06132289,666.81,663.5,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1747063774398,1.06132289,666.8,663.5,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1747063774599,1.06132289,666.79,663.5,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1747063774797,1.06132289,666.78,663.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063774999,1.06132289,666.77,663.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063775198,1.05797121,666.76,663.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063775401,1.05797121,666.75,663.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063775601,1.05797121,666.74,663.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063775798,1.05797121,666.73,663.44,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063775996,1.05797121,666.72,663.45,0.26127107]
["bitfinex-derivatives","BNBF0:USTF0",1747063776201,1.05797121,666.71,663.45,0.26127107]
["bitfinex-derivatives","BNBF0:USTF0",1747063776401,1.05797121,666.7,663.45,0.26127107]
["bitfinex-derivatives","BNBF0:USTF0",1747063776601,1.05797121,666.69,663.45,0.26127107]
["bitfinex-derivatives","BNBF0:USTF0",1747063776801,1.05797121,666.68,663.45,0.26127107]
["bitfinex-derivatives","BNBF0:USTF0",1747063777002,1.05797121,666.67,663.45,0.26127107]
["bitfinex-derivatives","BNBF0:USTF0",1747063777199,1.05797121,666.66,663.45,0.26127107]
["bitfinex-derivatives","BNBF0:USTF0",1747063777502,1.05797121,666.65,663.45,0.26127107]
["bitfinex-derivatives","BNBF0:USTF0",1747063777703,1.05797121,666.64,663.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063777903,1.05797121,666.63,663.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063778106,1.05797121,666.62,663.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063778306,1.05797121,666.61,663.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063778503,1.05797121,666.6,663.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063778702,1.05797121,666.59,663.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063778901,1.05797121,666.58,663.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063779109,1.05797121,666.57,663.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063779306,1.05797121,666.56,663.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063779504,1.05797121,666.55,663.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063779703,1.05797121,666.54,663.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063779904,1.05797121,666.53,663.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063780104,1.05797121,666.52,663.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063780303,1.05797121,666.51,663.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063780508,1.05797121,666.5,663.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063780707,1.05797121,666.49,663.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063780909,1.05797121,666.48,663.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063781109,1.05797121,666.47,663.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063781310,1.05797121,666.46,663.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063781609,1.05797121,666.45,663.71,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063781805,1.05797121,666.45,663.08,1.93773852]
["bitfinex-derivatives","BNBF0:USTF0",1747063781806,1.05797121,666.44,663.6,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747063782105,1.05797121,666.43,663.6,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747063782305,1.05797121,666.42,663.6,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747063782506,1.05797121,666.41,663.6,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747063782710,1.05797121,666.4,663.6,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747063782908,1.05797121,666.39,663.6,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747063783106,1.05797121,666.38,663.6,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747063783406,0.261326,666.75,663.6,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747063783407,1.05797121,666.37,663.6,0.261326]
["bitfinex-derivatives","BNBF0:USTF0",1747063783607,1.05797121,666.36,663.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063783810,1.05797121,666.35,663.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063784010,1.05797121,666.34,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063784206,1.05797121,666.33,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063784407,1.05770559,666.32,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063784612,1.05770559,666.31,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063784811,1.05770559,666.3,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063785008,1.05770559,666.29,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063785212,1.05770559,666.28,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063785413,1.05770559,666.27,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063785613,1.05770559,666.26,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063785915,1.05770559,666.25,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063786107,1.05770559,666.24,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063786311,1.05770559,666.23,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063786611,1.05770559,666.22,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063786812,0.26133189,666.89,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063786813,1.05770559,666.21,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063787012,1.05770559,666.2,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063787210,1.05770559,666.19,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063787406,1.05770559,666.18,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063787612,1.05770559,666.17,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063787807,1.05770559,666.16,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063788011,1.05770559,666.15,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063788212,1.05770559,666.14,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063788513,1.05770559,666.13,663.6,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1747063788812,1.05770559,666.12,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063789012,1.05770559,666.11,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063789218,1.05770559,666.1,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063789519,1.05770559,666.09,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063789815,1.05921131,666.08,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063790121,1.05921131,666.07,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063790314,1.05921131,666.06,663.81,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063790520,1.91696166,668.08,663.68,0.26130736]
["bitfinex-derivatives","BNBF0:USTF0",1747063790521,1.05921131,666.05,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063790715,1.05921131,666.04,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063790918,0.64378437,667.44,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063790919,1.05921131,666.03,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063791119,1.05921131,666.02,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063791319,1.05921131,666.01,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063791519,1.05921131,666.0,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063791720,1.05928239,665.99,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063791917,1.05928239,665.98,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063792113,1.05928239,665.97,663.95,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063792315,1.05928239,665.96,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063792514,1.05928239,665.95,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063792715,1.05928239,665.94,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063792922,1.05928239,665.93,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063793121,1.05928239,665.92,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063793323,1.05928239,665.91,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063793522,1.05975775,665.9,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063793724,1.05975775,665.89,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063793923,1.05975775,665.88,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063794223,1.05975775,665.87,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063794421,1.05975775,665.86,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063794622,1.05975775,665.85,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063794821,1.05975775,665.84,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063795019,1.05975775,665.83,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063795220,1.05975775,665.82,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063795519,1.06020499,665.81,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063795724,1.06020499,665.8,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063795919,1.06020499,665.79,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063796121,1.06020499,665.78,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063796321,1.06020499,665.77,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063796521,1.06020499,665.76,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063796722,1.06020499,665.75,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063796921,1.06020499,665.74,664.22,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063797124,1.06020499,665.73,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063797323,1.06020499,665.72,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063797524,1.06020499,665.71,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063797726,1.06020499,665.7,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063797922,1.06020499,665.69,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063798126,1.06020499,665.68,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063798420,1.06020499,665.67,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063798621,1.06020499,665.66,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063798823,1.06020499,665.65,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063799125,1.06020499,665.64,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063799324,1.06020499,665.63,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063799528,1.06020499,665.62,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063799729,1.06020499,665.61,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063800031,1.06020499,665.6,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063800333,1.06020499,665.59,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063800631,0.2613211,667.03,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063800632,1.06020499,665.58,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063800831,1.06020499,665.57,664.04,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063801134,1.06020499,665.56,664.3,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063801327,0.79889273,665.55,664.3,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063801526,0.2613211,667.03,664.3,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063801730,0.64404907,667.31,664.3,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063801927,0.27571785,667.02,664.3,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063802533,0.27571785,667.02,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063802726,2.83672858,667.31,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063802928,0.26109367,667.14,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063803330,0.27571785,667.3,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063803528,0.53682425,667.13,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063803735,0.27571785,667.12,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063803936,0.53685658,667.12,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063804137,0.26113873,667.12,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063804336,0.27571785,667.11,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063805136,0.27571785,667.11,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063805537,0.92053589,667.69,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063805936,0.53680466,667.68,664.13,0.26108681]
["bitfinex-derivatives","BNBF0:USTF0",1747063806237,0.27571785,667.67,664.13,0.26108681]
["bitfinex-derivatives","BNBF0:USTF0",1747063806536,0.26108681,667.68,664.13,0.26108681]
["bitfinex-derivatives","BNBF0:USTF0",1747063806537,0.27571785,667.66,664.13,0.26108681]
["bitfinex-derivatives","BNBF0:USTF0",1747063806837,0.27571785,667.65,664.13,0.26108681]
["bitfinex-derivatives","BNBF0:USTF0",1747063807238,1.91696166,667.59,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063807831,0.92053589,667.58,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063808032,1.18162466,667.58,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063808236,0.27571785,667.57,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063808636,0.27571785,667.56,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063809037,1.91696166,667.44,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063809236,0.92053589,667.43,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063809538,0.27571785,667.42,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063810741,0.92053589,667.43,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063811040,0.92053589,667.53,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063811240,0.27571785,667.52,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063811538,0.27571785,667.51,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063812236,0.27571785,667.5,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063812740,0.27571785,667.49,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063812941,0.27571785,667.48,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063813241,1.33576653,667.47,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063813441,1.33576653,667.46,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063813738,1.91696166,667.31,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063813942,1.06004868,667.3,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063814144,1.06004868,667.29,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063814339,1.06004868,667.28,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063814535,1.06004868,667.27,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063814740,1.06004868,667.26,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063814936,1.06004868,667.25,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063815142,1.06004868,667.24,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063815338,1.06004868,667.23,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063815542,1.06004868,667.22,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063815744,0.53680172,667.23,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063815946,0.27571785,667.21,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063816139,1.06163936,667.2,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063816344,1.06163936,667.19,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063816545,1.06163936,667.18,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063816745,1.06163936,667.17,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063816946,1.06163936,667.16,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063817146,1.33735721,667.15,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063817446,1.33735721,667.14,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063817646,1.06163936,667.13,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063817847,1.06163936,667.12,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063818049,1.33735721,667.11,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063818247,1.06163936,667.1,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063818448,1.06163936,667.09,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063818648,1.06163936,667.08,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063818848,1.06163936,667.07,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063819043,1.06163936,667.06,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063819249,1.06163936,667.05,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063819548,1.33735721,667.04,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063819744,1.33735721,667.03,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063819950,1.06163936,667.02,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063820150,1.06163936,667.01,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063820351,1.06163936,667.0,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063820544,1.06163936,666.99,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063820745,1.33738582,666.98,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063820946,1.06163936,666.97,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063821150,1.06163936,666.96,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063821350,1.06332992,666.95,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063821550,1.06332992,666.95,664.26,0.26109856]
["bitfinex-derivatives","BNBF0:USTF0",1747063821551,1.06332992,666.94,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063821853,1.33907638,666.93,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063822053,1.06332992,666.92,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063822351,1.33907638,666.91,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063822552,1.33907638,666.9,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063822848,1.33907638,666.89,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063823047,1.06332992,666.88,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063823247,1.06318432,666.87,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063823451,1.06318432,666.86,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063823751,1.06318432,666.85,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063823950,1.06318432,666.84,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063824150,1.06318432,666.83,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063824348,1.06318432,666.82,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063824547,1.06318432,666.81,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063824753,1.06318432,666.8,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063824951,1.06318432,666.79,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063825249,1.06318432,666.78,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063825455,1.06318432,666.77,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063825647,0.26109856,667.21,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063825648,1.06318432,666.76,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063825849,1.06318432,666.75,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063826052,1.06318432,666.74,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063826351,1.06318432,666.73,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063826552,1.06318432,666.72,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063826849,1.06318432,666.71,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063827052,0.26109856,667.21,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063827053,1.06318432,666.7,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063827247,1.06318432,666.69,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063827448,1.06318432,666.68,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063827647,1.06318432,666.67,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063827846,1.06318432,666.66,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063828151,1.06318432,666.65,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063828353,1.06318432,666.64,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063828550,1.06318432,666.63,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063828751,1.06318432,666.62,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063828953,1.06318432,666.61,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063829152,1.06318432,666.6,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063829347,1.06318432,666.59,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063829549,1.06318432,666.58,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063829753,1.06318432,666.57,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063829954,1.06318432,666.56,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063830151,1.06318432,666.55,664.48,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063830351,1.06306326,666.54,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063830554,1.06306326,666.53,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063830752,1.06306326,666.52,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063830955,1.06302106,666.51,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063831157,1.06302106,666.5,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063831357,1.06302106,666.49,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063831551,1.06302106,666.48,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063831752,1.06302106,666.47,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063831952,1.06302106,666.46,664.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063832156,1.06288674,666.45,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063832353,1.06288674,666.44,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063832559,1.06288674,666.43,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063832758,1.06288674,666.42,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063832961,1.06288674,666.41,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063833160,1.06288674,666.4,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063833361,1.06288674,666.39,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063833663,1.06288674,666.38,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063833958,1.06288674,666.37,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063834162,1.06288674,666.36,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063834458,1.06288674,666.35,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063834664,1.06288674,666.34,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063834860,1.06288674,666.33,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063835061,1.06333905,666.32,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063835261,1.06333905,666.31,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063835562,1.06333905,666.3,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063835762,1.06333905,666.29,664.76,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063835962,1.06333905,666.28,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063836164,1.06333905,666.27,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063836362,1.06333905,666.26,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063836561,1.06333905,666.25,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063836762,1.06333905,666.24,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063836959,1.06333905,666.23,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063837157,1.06333905,666.22,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063837360,1.06333905,666.21,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063837559,1.06333905,666.2,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063837861,1.06333905,666.19,664.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063838164,1.06333905,666.18,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063838361,1.06333905,666.17,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063838562,1.06333905,666.16,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063838762,1.06333905,666.15,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063838963,1.06333905,666.14,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063839163,1.06333905,666.13,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063839366,1.06333905,666.12,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063839565,1.06333905,666.11,664.59,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063839767,1.06333905,666.1,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063839970,1.06333905,666.09,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063840165,1.06333905,666.08,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063840365,1.06333905,666.07,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063840569,1.06333905,666.06,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063840768,1.06333905,666.05,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063840969,1.06333905,666.04,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063841167,1.06333905,666.03,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063841468,1.06333905,666.02,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063841672,1.06333905,666.01,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063841872,1.06333905,666.0,664.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063842073,1.06333905,665.99,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063842372,1.06333905,665.98,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063842572,1.06333905,665.97,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063842775,1.06333905,665.96,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063843074,1.06333905,665.95,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063843373,1.06333905,665.94,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063843573,1.06333905,665.93,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063843873,1.06333905,665.92,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063844070,1.06333905,665.91,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063844274,1.06333905,665.9,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063844569,1.06333905,665.89,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063844774,1.06333905,665.88,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063845076,1.06523038,665.87,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063845275,1.06523038,665.86,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063845574,1.06523038,665.85,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063845773,1.06523038,665.84,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063845969,1.06523038,665.83,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063846177,1.06523038,665.82,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063846370,1.06523038,665.81,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063846573,1.06523038,665.8,664.58,0.26123675]
["bitfinex-derivatives","BNBF0:USTF0",1747063846774,1.06523038,665.79,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063846970,1.065141,665.78,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063847269,0.64650023,667.52,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063847270,1.065141,665.77,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063847470,1.065141,665.76,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063847671,1.065141,665.75,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063847874,1.065141,665.74,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063848072,1.065141,665.73,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063848274,1.065141,665.72,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063848472,1.065141,665.71,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063848671,1.065141,665.7,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063848874,1.06476177,665.69,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063849075,1.06476177,665.68,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063849275,1.06476177,665.67,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063849474,1.06476177,665.66,664.55,0.26129069]
["bitfinex-derivatives","BNBF0:USTF0",1747063849679,1.06476177,665.65,664.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063849877,1.06476177,665.64,664.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063850072,1.06476177,665.63,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063850272,1.06476177,665.62,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063850477,1.06470088,665.61,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063850678,1.06470088,665.6,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063850972,1.06470088,665.59,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063851179,1.06470088,665.58,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063851478,1.06470088,665.57,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063851679,1.06470088,665.56,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063851980,1.06470088,665.55,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063852178,1.06470088,665.54,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063852379,1.06470088,665.53,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063852579,1.06398275,665.52,664.14,0.26133876]
["bitfinex-derivatives","BNBF0:USTF0",1747063852880,1.06398275,665.51,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063853077,1.06398275,665.5,664.14,0.2613898]
["bitfinex-derivatives","BNBF0:USTF0",1747063853279,1.06398275,665.49,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063853581,1.06398275,665.48,663.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063853779,1.06398275,665.47,663.83,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063853981,1.06398275,665.46,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063854181,1.06398275,665.45,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063854380,1.06398275,665.44,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063854577,1.06398275,665.43,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063854781,1.06398275,665.42,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063854977,1.06398275,665.41,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063855178,1.06600745,665.4,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063855381,1.06600745,665.39,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063855682,1.06600745,665.38,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063855881,1.06600745,665.37,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063856183,1.06600172,665.36,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063856383,1.06600172,665.35,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063856576,1.06600172,665.34,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063856777,1.06600172,665.33,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063856977,1.06600172,665.32,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063857275,1.06600172,665.31,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063857481,1.06600172,665.3,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063857681,1.06600172,665.29,663.88,0.26139372]
["bitfinex-derivatives","BNBF0:USTF0",1747063857884,0.80456185,665.28,663.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063858084,0.64845912,668.04,663.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063858380,0.27577112,668.03,663.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063858579,0.27577112,668.02,663.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063858883,0.27577112,668.01,663.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063859085,0.27577112,668.0,663.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063859385,0.27577112,667.99,663.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063859686,0.27577112,667.99,662.11,1.93773852]
["bitfinex-derivatives","BNBF0:USTF0",1747063859687,1.91696166,667.84,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063860085,0.92423024,667.83,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063860481,0.27577112,667.82,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063860785,0.27577112,667.81,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063860987,0.27577112,667.81,663.88,0.26115147]
["bitfinex-derivatives","BNBF0:USTF0",1747063861186,0.27577112,667.8,663.88,0.26115147]
["bitfinex-derivatives","BNBF0:USTF0",1747063861382,0.27577112,667.79,663.88,0.26115147]
["bitfinex-derivatives","BNBF0:USTF0",1747063861788,1.91696166,667.78,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063861989,2.19273278,667.78,663.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063862189,0.27577112,667.77,663.88,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063862486,0.27577112,667.76,663.88,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063862790,0.27577112,667.75,663.88,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063863491,0.27577112,667.74,663.88,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063863688,1.91696166,667.58,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063864090,0.92423024,667.57,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063864491,0.27577112,667.56,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063864992,0.53693043,667.55,664.0,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063865294,1.91696166,667.46,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063865892,0.92423024,667.45,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063866194,0.27577112,667.44,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063866594,0.27577112,667.43,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063866994,1.91696166,667.34,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063867190,0.92423024,667.33,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063867595,0.27577112,667.32,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063867791,0.27577112,667.31,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063868093,0.27577112,667.3,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063868595,0.27577112,667.29,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063868897,0.27577112,667.28,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063869196,0.27577112,667.27,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063869497,0.27577112,667.27,663.93,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063869697,0.27577112,667.26,663.93,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063869997,1.33529935,667.25,663.93,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063870293,1.33529935,667.24,663.93,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063870498,1.05952823,667.23,663.93,0.26115931]
["bitfinex-derivatives","BNBF0:USTF0",1747063870699,0.27577112,667.23,663.85,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063870896,1.05915319,667.22,663.85,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063871092,1.05915319,667.22,663.93,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747063871093,1.05915319,667.21,663.93,0.26123871]
["bitfinex-derivatives","BNBF0:USTF0",1747063871296,1.05915319,667.2,663.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063871495,0.26121322,667.22,663.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063871798,0.27577112,667.21,663.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063872099,1.058943,667.2,663.72,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063872398,1.33467052,667.19,663.73,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747063872592,1.0588994,667.18,663.73,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747063872796,1.33478153,667.17,663.73,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747063872996,1.0588994,667.16,663.73,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747063873294,1.0588994,667.15,663.73,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747063873496,1.0588994,667.14,663.73,0.26126224]
["bitfinex-derivatives","BNBF0:USTF0",1747063873697,1.33478153,667.13,663.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063873898,1.0588994,667.12,663.66,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063874097,1.0588994,667.11,663.73,0.26125636]
["bitfinex-derivatives","BNBF0:USTF0",1747063874295,1.0588994,667.1,663.73,0.26125636]
["bitfinex-derivatives","BNBF0:USTF0",1747063874492,1.0588994,667.09,663.73,0.26125636]
["bitfinex-derivatives","BNBF0:USTF0",1747063874797,1.33478153,667.08,663.73,0.26125636]
["bitfinex-derivatives","BNBF0:USTF0",1747063874998,1.33478153,667.07,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063875196,1.0588994,667.06,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063875397,1.0588994,667.05,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063875597,1.33478153,667.04,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063875800,1.0588994,667.03,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063875999,1.0588994,667.02,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063876300,1.33478153,667.01,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063876499,1.0588994,667.0,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063876800,1.0588994,666.99,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063877002,1.0588994,666.98,663.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063877202,1.0588994,666.97,663.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063877501,1.0588994,666.96,663.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063877701,1.0588994,666.95,663.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063877901,1.0588994,666.94,663.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063878200,1.0588994,666.93,663.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063878401,1.0588994,666.92,663.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063878600,1.0588994,666.91,663.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063878794,1.0588994,666.9,663.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063878998,1.0588994,666.89,663.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063879201,1.0588994,666.88,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063879400,1.0588994,666.87,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063879597,1.33478153,666.86,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063879795,1.0588994,666.85,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063879999,1.33478153,666.84,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063880199,1.0588994,666.83,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063880397,1.0588994,666.82,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063880596,1.0588994,666.81,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063880797,1.0588994,666.8,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063880997,1.33478153,666.79,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063881199,1.0588994,666.78,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063881398,1.0588994,666.77,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063881596,0.27588213,666.78,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063881597,1.33478153,666.76,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063881901,1.0588994,666.75,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063882203,1.33478153,666.74,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063882399,1.0588994,666.73,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063882702,1.0588994,666.72,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063882901,1.0588994,666.71,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063883097,1.0588994,666.7,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063883299,1.0588994,666.69,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063883497,1.0588994,666.68,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063883701,1.0588994,666.67,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063884000,1.0588994,666.66,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063884198,1.0588994,666.65,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063884502,1.0588994,666.64,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063884701,1.0588994,666.63,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063884901,1.0588994,666.62,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063885201,1.0588994,666.61,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063885402,1.0588994,666.6,664.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063885701,1.0588994,666.59,664.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063885902,1.0588994,666.58,664.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063886103,1.0588994,666.57,664.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063886403,1.05893032,666.56,664.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063886603,1.05893032,666.55,664.03,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063886805,1.05893032,666.54,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063887005,1.05893032,666.53,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063887207,1.05893032,666.52,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063887406,1.05893032,666.51,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063887605,1.05893032,666.5,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063887804,1.05893032,666.49,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063888005,1.05893032,666.48,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063888305,1.05893032,666.47,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063888503,1.05893032,666.46,664.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063888804,1.05893032,666.45,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063889001,1.05893032,666.44,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063889206,1.05893032,666.43,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063889506,1.05893032,666.42,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063889705,1.05893032,666.41,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063889906,1.05893032,666.4,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063890102,1.05893032,666.39,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063890300,1.05893032,666.38,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063890501,1.05893032,666.37,664.17,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063890708,1.05893032,666.36,664.13,0.26128284]
["bitfinex-derivatives","BNBF0:USTF0",1747063890904,1.05893032,666.35,664.13,0.26128284]
["bitfinex-derivatives","BNBF0:USTF0",1747063891105,1.05893032,666.34,664.13,0.26128284]
["bitfinex-derivatives","BNBF0:USTF0",1747063891302,1.05893032,666.33,664.13,0.26128284]
["bitfinex-derivatives","BNBF0:USTF0",1747063891502,1.05893032,666.32,664.13,0.26128284]
["bitfinex-derivatives","BNBF0:USTF0",1747063891706,1.0598326,666.31,664.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063891908,1.0598326,666.3,664.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063892207,1.0598326,666.29,664.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063892408,1.0598326,666.28,664.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063892610,1.0598326,666.27,664.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063892908,1.0598326,666.26,664.11,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063893109,1.0598326,666.25,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063893310,1.0598326,666.24,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063893609,1.06080618,666.23,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063893809,1.06080618,666.22,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063894011,1.06080618,666.21,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063894210,1.06080618,666.2,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063894410,1.06080618,666.19,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063894609,1.06080618,666.18,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063894813,1.06080618,666.17,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063895106,1.06080618,666.16,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063895307,1.06095572,666.15,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063895512,1.06095572,666.14,664.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063895716,1.06095572,666.13,664.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063895909,1.06095572,666.12,664.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063896206,1.06095572,666.11,664.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063896407,1.06095572,666.1,664.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063896608,1.06095572,666.09,664.14,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063896809,1.06095572,666.08,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063897008,1.06095572,666.07,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063897213,1.06095572,666.06,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063897512,1.06095572,666.05,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063897715,1.91696166,666.9,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063897716,1.06095572,666.04,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063897914,1.06095572,666.03,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063898114,1.06095572,666.02,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063898315,1.06095572,666.01,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063898516,1.06095572,666.0,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063898815,1.06095572,665.99,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063899016,1.06095572,665.98,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063899217,1.06095572,665.97,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063899417,1.06095572,665.96,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063899617,1.06095572,665.95,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063899822,1.06095572,665.94,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063900022,1.06095572,665.93,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063900224,1.06095572,665.92,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063900419,1.06095572,665.91,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063900618,1.06095572,665.9,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063900823,1.06095572,665.89,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063901028,1.06095572,665.88,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063901221,1.06095572,665.87,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063901426,1.06095572,665.86,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063901726,1.06095572,665.85,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063902022,1.06095572,665.84,664.25,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063902221,1.06095572,665.83,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063902425,1.06095572,665.82,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063902622,1.06095572,665.81,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063902827,1.06095572,665.8,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063903025,1.06095572,665.79,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063903228,1.06095572,665.78,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063903429,1.06095572,665.77,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063903628,1.06095572,665.76,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063903845,1.06095572,665.75,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063904129,1.06095572,665.74,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063904326,1.06095572,665.73,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063904528,1.91696166,667.23,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063904727,1.06704097,667.22,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063904927,1.06704097,667.21,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063905127,1.34283329,667.2,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063905330,1.06704097,667.19,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063905628,1.06704097,667.18,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063905825,1.06704097,667.17,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063906028,1.34283329,667.16,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063906229,1.06704097,667.15,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063906528,1.06704097,667.14,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063906726,1.06704097,667.13,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063906925,1.06704097,667.12,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063907125,1.06704097,667.11,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063907322,1.06704097,667.1,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063907529,1.06704097,667.09,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063907724,1.34283329,667.08,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063907934,1.06704097,667.07,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063908229,1.06716732,667.06,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063908429,1.06716732,667.05,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063908624,1.06716732,667.04,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063908826,1.06716732,667.03,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063909026,1.34295964,667.02,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063909227,1.06716732,667.01,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063909426,1.06716732,667.0,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063909632,1.34295964,666.99,664.23,0.26130344]
["bitfinex-derivatives","BNBF0:USTF0",1747063909831,1.06716732,666.98,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063910130,1.34293091,666.97,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063910430,1.34293091,666.96,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063910630,1.34293091,666.95,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063910831,1.06713859,666.94,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063911131,1.06713859,666.93,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063911331,1.06713859,666.92,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063911531,1.06713859,666.91,664.26,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063911734,1.06713859,666.9,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063911927,1.06658618,666.89,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063912128,1.06658618,666.88,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063912331,1.06658618,666.87,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063912531,1.06658618,666.86,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063912731,1.06658618,666.85,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063912931,1.06658618,666.84,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063913130,1.06658618,666.83,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063913333,1.06658618,666.82,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063913533,1.06658618,666.81,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063913733,1.06658618,666.8,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063913933,1.06658618,666.79,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063914127,1.06658618,666.78,664.36,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063914333,1.06658618,666.77,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063914529,1.06658618,666.76,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063914833,1.06658618,666.75,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063915134,1.06658618,666.74,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063915332,1.06658618,666.73,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063915531,1.065847,666.72,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063915730,1.065847,666.71,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063915930,1.065847,666.7,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063916134,1.065847,666.69,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063916334,1.065847,666.68,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063916535,1.065847,666.68,664.41,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1747063916536,1.065847,666.67,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063916834,1.065847,666.66,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063917035,1.065847,666.65,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063917235,1.065847,666.64,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063917534,1.06568011,666.63,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063917734,1.06568011,666.62,664.62,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063917935,0.26110542,667.22,664.41,1.40002112]
["bitfinex-derivatives","BNBF0:USTF0",1747063917936,1.06568011,666.61,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063918135,1.06568011,666.6,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063918333,1.06568011,666.59,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063918530,1.06568011,666.58,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063918731,1.06568011,666.57,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063919035,1.06568011,666.56,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063919232,1.06568011,666.55,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063919435,1.06568011,666.54,664.51,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063919736,1.06568011,666.53,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063920035,1.06568011,666.52,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063920231,1.06568011,666.51,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063920433,1.06568011,666.5,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063920631,1.06568011,666.49,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063920834,1.06568011,666.48,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063921032,1.06568011,666.47,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063921332,1.06568011,666.46,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063921538,1.06568011,666.45,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063921733,1.06568011,666.44,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063921930,1.06568011,666.43,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063922129,1.06568011,666.42,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063922331,1.06568011,666.41,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063922535,1.06568011,666.4,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063922737,1.06568011,666.39,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063923037,1.06568011,666.38,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063923235,1.06568011,666.37,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063923538,1.06568011,666.36,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063923733,1.06568011,666.35,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063923933,1.06568011,666.34,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063924134,1.06568011,666.33,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063924333,1.06568011,666.32,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063924536,1.06568011,666.31,664.43,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747063924738,1.06568011,666.3,664.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063924937,1.06568011,666.29,664.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063925136,1.06568011,666.28,664.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063925338,1.06568011,666.27,664.42,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063925637,1.06568011,666.26,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063925837,1.06568011,666.25,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063926037,1.06568011,666.24,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063926237,1.06568011,666.23,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063926436,1.06568011,666.22,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063926633,1.06568011,666.21,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063926833,1.06568011,666.2,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063927037,1.06568011,666.19,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063927234,1.06568011,666.18,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063927438,1.06568011,666.17,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063927638,1.06568011,666.16,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063927838,1.06568011,666.15,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063928039,1.06568011,666.14,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063928338,1.06568011,666.13,664.43,0.26114559]
["bitfinex-derivatives","BNBF0:USTF0",1747063928635,1.06568011,666.12,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063928838,1.06568011,666.11,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063929138,1.06568011,666.1,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063929338,1.06568011,666.09,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063929640,1.06568011,666.08,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063929935,1.06568011,666.07,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063930139,1.06568011,666.06,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063930439,1.06568011,666.05,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063930743,1.06568011,666.04,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063930936,1.06568011,666.03,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063931135,1.06568011,666.02,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063931439,1.06568011,666.01,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063931634,1.06568011,666.0,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063931838,1.06568011,665.99,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063932035,1.06054338,665.98,664.02,0.26127793]
["bitfinex-derivatives","BNBF0:USTF0",1747063932239,1.06054338,665.97,664.02,0.26127793]
["bitfinex-derivatives","BNBF0:USTF0",1747063932443,1.06054338,665.96,664.02,0.26127793]
["bitfinex-derivatives","BNBF0:USTF0",1747063932636,1.06063684,665.95,664.02,0.26127793]
["bitfinex-derivatives","BNBF0:USTF0",1747063932837,1.06063684,665.94,664.02,0.26127793]
["bitfinex-derivatives","BNBF0:USTF0",1747063933037,1.06063684,665.93,664.02,0.26127793]
["bitfinex-derivatives","BNBF0:USTF0",1747063933338,1.06063684,665.92,664.02,0.26127793]
["bitfinex-derivatives","BNBF0:USTF0",1747063933540,1.06063684,665.91,664.02,0.26127793]
["bitfinex-derivatives","BNBF0:USTF0",1747063933740,1.06063684,665.9,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063933939,1.06063684,665.89,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063934137,1.06063684,665.88,664.01,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063934337,1.06063684,665.87,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063934542,1.06063684,665.86,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063934843,1.06063684,665.85,663.96,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063935043,1.06063684,665.84,663.97,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747063935237,1.06063684,665.83,663.97,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747063935442,1.06063684,665.82,663.97,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747063935641,1.06063684,665.81,663.97,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747063935842,1.06063684,665.8,663.97,0.26128382]
["bitfinex-derivatives","BNBF0:USTF0",1747063936144,1.06063684,665.79,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063936443,1.06063684,665.78,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063936642,1.06063684,665.77,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063936843,1.06063684,665.76,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063937046,1.06063684,665.75,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063937241,1.06063684,665.74,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063937443,1.06063684,665.73,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063937744,1.06063684,665.72,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063937943,1.06063684,665.71,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063938141,1.06063684,665.7,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063938344,1.06063684,665.69,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063938544,1.06063684,665.68,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063938744,1.06063684,665.67,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063938945,1.06063684,665.66,664.33,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063939245,1.06063684,665.65,664.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063939545,1.06310015,665.64,664.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063939840,1.06310015,665.63,664.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063940040,1.06310015,665.62,664.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063940246,1.06310015,665.61,664.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063940545,1.06310015,665.6,664.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063940739,1.06310015,665.59,664.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063940943,1.06310015,665.58,664.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063941142,1.06310015,665.57,664.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063941342,1.06324447,665.56,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063941546,1.06324447,665.55,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063941841,1.06324447,665.54,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063942046,1.06324447,665.53,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063942247,1.06324447,665.52,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063942446,1.06324447,665.51,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063942746,1.06324447,665.5,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063942943,1.06324447,665.49,664.35,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063943144,1.06324447,665.48,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063943349,1.06324447,665.47,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063943549,0.8019891,665.46,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063943745,0.6522756,667.63,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063944050,0.27565613,667.62,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063944247,0.53670083,667.62,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063944446,0.27565613,667.61,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063944746,0.27565613,667.6,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063945053,0.27565613,667.59,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063945352,0.27565613,667.58,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063945551,0.27565613,667.57,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063945853,0.27565613,667.61,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063946049,0.27565613,667.61,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063947353,0.27565613,667.61,664.23,0.26105254]
["bitfinex-derivatives","BNBF0:USTF0",1747063948252,0.27565613,667.6,664.23,0.26105254]
["bitfinex-derivatives","BNBF0:USTF0",1747063948649,0.27565613,667.6,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063948851,0.27565613,667.59,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063949053,0.53671258,667.59,664.23,0.26105645]
["bitfinex-derivatives","BNBF0:USTF0",1747063949252,0.26105645,667.59,664.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063949449,0.26105645,667.59,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063949450,0.27565613,667.58,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063949849,0.27565613,667.57,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063950354,0.27565613,667.56,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063950555,0.27565613,667.58,664.31,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063950756,1.91696166,667.54,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063950956,0.27565613,667.53,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063952054,0.27565613,667.52,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063952357,0.27565613,667.51,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063952657,0.27565613,667.5,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063952957,0.27565613,667.49,664.56,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063953158,0.27565613,667.49,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063953353,0.27565613,667.48,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063953657,0.27565613,667.47,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063953957,0.27565613,667.46,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063954253,0.27565613,667.45,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063954558,0.27565613,667.44,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063954860,0.27565613,667.43,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063955359,1.91696166,667.29,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063955555,1.98664802,667.28,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063955757,1.05868537,667.27,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063955955,1.3343415,667.26,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063956260,1.3343415,667.25,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063956460,1.05868537,667.24,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063956760,1.05868537,667.23,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063957060,1.3343415,667.22,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063957261,1.3343415,667.21,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063957453,1.05868537,667.2,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063957657,1.3343415,667.19,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063957854,1.05868537,667.18,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063958060,1.05868537,667.17,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063958259,1.3343415,667.16,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063958560,1.3343415,667.15,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063958760,1.05868537,667.14,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063958959,1.05868537,667.13,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063959157,1.3343415,667.12,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063959358,1.05868537,667.11,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063959554,1.05868537,667.1,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063959755,1.05868537,667.09,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063959959,1.05868537,667.08,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063960259,1.3343415,667.07,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063960459,1.05868537,667.06,664.26,0.26104079]
["bitfinex-derivatives","BNBF0:USTF0",1747063960661,1.05868537,667.05,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063960862,1.05868537,667.04,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063961056,1.05868537,667.03,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063961359,1.3343415,667.02,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063961560,1.3343415,667.01,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063961761,1.05868537,667.0,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063961962,1.05868537,666.99,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063962157,1.05955686,666.98,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063962361,1.05955686,666.97,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063962561,1.05955686,666.96,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063962858,1.33539058,666.95,664.27,0.26116813]
["bitfinex-derivatives","BNBF0:USTF0",1747063963063,1.05955686,666.94,664.27,0.26116813]
["bitfinex-derivatives","BNBF0:USTF0",1747063963264,1.05955686,666.93,664.27,0.26116813]
["bitfinex-derivatives","BNBF0:USTF0",1747063963563,1.33539058,666.92,664.27,0.26116813]
["bitfinex-derivatives","BNBF0:USTF0",1747063963863,1.05918525,666.91,663.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063964064,1.05918525,666.9,664.27,0.26122498]
["bitfinex-derivatives","BNBF0:USTF0",1747063964264,1.33498391,666.89,663.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063964563,1.05918525,666.88,663.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063964865,1.05918525,666.87,663.98,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063965168,1.05918525,666.86,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063965363,1.05918525,666.85,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063965565,1.05918525,666.84,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063965760,1.05918525,666.83,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063965962,1.05918525,666.82,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063966161,1.05918525,666.81,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063966365,1.05918525,666.8,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063966567,1.05918525,666.79,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063966866,1.05918525,666.78,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063967066,1.05918525,666.77,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063967365,1.05918525,666.76,664.09,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063967564,1.05918525,666.75,664.03,0.26118381]
["bitfinex-derivatives","BNBF0:USTF0",1747063967762,1.05918525,666.74,664.03,0.26118381]
["bitfinex-derivatives","BNBF0:USTF0",1747063968068,1.05918525,666.73,664.03,0.26118381]
["bitfinex-derivatives","BNBF0:USTF0",1747063968267,1.05918525,666.72,664.03,0.26118381]
["bitfinex-derivatives","BNBF0:USTF0",1747063968464,1.05918525,666.71,664.03,0.26118381]
["bitfinex-derivatives","BNBF0:USTF0",1747063968669,0.26120243,667.13,664.03,0.26118381]
["bitfinex-derivatives","BNBF0:USTF0",1747063968670,1.05918525,666.7,664.03,0.26118381]
["bitfinex-derivatives","BNBF0:USTF0",1747063968870,1.05918525,666.69,664.03,0.26118381]
["bitfinex-derivatives","BNBF0:USTF0",1747063969072,1.05918525,666.68,664.03,0.26118381]
["bitfinex-derivatives","BNBF0:USTF0",1747063969271,1.05918525,666.67,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063969568,1.05918525,666.66,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063969765,1.05918525,666.65,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063969967,1.05918525,666.64,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063970172,1.05918525,666.63,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063970368,1.05918525,666.62,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063970570,1.05918525,666.61,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063970766,1.05918525,666.6,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063970966,1.05918525,666.59,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063971168,1.05918525,666.58,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063971369,1.05918525,666.57,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063971568,1.05918525,666.56,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063971772,1.05918525,666.55,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063971976,1.05918525,666.54,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063972173,1.05918525,666.53,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063972368,1.05918525,666.52,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063972569,1.05918525,666.51,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063972871,1.05918525,666.5,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063973069,1.05918525,666.49,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063973273,1.05918525,666.48,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063973475,1.05918525,666.47,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063973774,1.05918525,666.46,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063973970,1.05918525,666.45,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063974175,1.05918525,666.44,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063974371,1.05918525,666.43,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063974574,1.05918525,666.42,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063974873,1.05918525,666.41,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063975075,1.05918525,666.4,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063975274,1.05918525,666.39,664.27,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063975476,1.05918525,666.38,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063975673,1.05918525,666.37,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063975976,1.05918525,666.36,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063976173,1.05918525,666.35,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063976372,1.05918525,666.34,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063976575,1.05918525,666.33,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063976770,1.05918525,666.32,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063976974,1.05918525,666.31,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063977176,1.05918525,666.3,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063977371,1.05918525,666.29,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063977572,1.05918525,666.28,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063977778,1.05918525,666.27,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063977972,1.06238364,666.26,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063978176,1.06238364,666.25,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063978376,1.06238364,666.24,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063978579,1.06238364,666.23,664.26,0.26113971]
["bitfinex-derivatives","BNBF0:USTF0",1747063978770,1.91696166,668.38,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063978771,1.06238364,666.22,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063978974,1.06238364,666.21,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063979176,1.06238364,666.2,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063979373,1.06238364,666.19,664.19,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063979579,1.06238364,666.18,664.2,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747063979779,1.06200481,666.17,664.2,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747063979979,1.06200481,666.16,664.2,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747063980281,1.06200481,666.15,664.2,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1747063980481,1.06200481,666.14,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063980673,1.06200481,666.13,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063980878,1.06200481,666.12,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063981080,1.06200481,666.11,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063981275,1.06200481,666.1,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063981475,1.06200481,666.09,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063981678,1.06200481,666.08,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063981879,1.06200481,666.07,664.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063982176,1.06200481,666.06,664.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063982379,1.06200481,666.05,664.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063982580,1.06200481,666.04,664.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063982881,1.06200481,666.03,664.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063983074,1.06200481,666.02,664.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063983275,1.06200481,666.01,664.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063983480,1.06200481,666.0,664.79,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063983781,1.06200481,666.0,664.21,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747063983782,1.06200481,665.99,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063983976,1.06200481,665.98,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063984178,1.06200481,665.97,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063984377,1.06200481,665.96,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063984576,1.06200481,665.95,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063984880,1.06200481,665.94,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063985082,1.05947811,665.93,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063985284,1.05947811,665.92,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063985482,1.05947811,665.91,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063985782,1.05947811,665.9,664.4,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747063986079,1.05947811,665.89,664.4,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747063986280,1.05947811,665.88,664.4,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747063986479,1.05947811,665.87,664.4,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747063986679,1.05947811,665.86,664.4,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747063986876,1.05947811,665.85,664.4,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747063987077,1.05947811,665.84,664.4,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747063987280,1.05947811,665.83,664.4,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747063987480,1.05947811,665.82,664.4,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747063987781,1.05947811,665.81,664.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063987981,1.05947811,665.8,664.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063988181,1.05947811,665.79,664.4,0.26115539]
["bitfinex-derivatives","BNBF0:USTF0",1747063988383,1.05947811,665.78,664.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063988578,1.05947811,665.77,664.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063988776,1.05947811,665.76,664.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063988982,1.05947811,665.75,664.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063989182,1.05947811,665.74,664.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063989481,1.05947811,665.73,664.06,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063989683,0.26116519,667.67,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063989978,1.33449979,667.66,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063990182,1.05903865,667.65,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063990383,1.05903865,667.64,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063990580,1.05903865,667.63,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063990778,1.05903865,667.62,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063990980,1.05903865,667.61,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063991181,1.05903865,667.6,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063991383,1.05903865,667.59,664.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063991581,1.05903865,667.58,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063991783,1.05903865,667.57,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063992078,1.05903865,667.56,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063992282,1.05903865,667.55,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063992583,1.05903865,667.54,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063992783,1.05745897,667.53,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063992979,1.05745897,667.52,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063993183,1.05745897,667.51,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063993385,1.05745897,667.5,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063993584,1.05745897,667.49,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063993785,1.05745897,667.48,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063994085,1.05745897,667.47,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063994286,1.05692989,667.46,664.41,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063994586,1.05692989,667.45,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063994785,1.05692989,667.44,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063994985,1.05692989,667.43,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063995187,1.05692989,667.42,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063995386,1.05692989,667.41,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063995687,1.05692989,667.4,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063995885,1.05692989,667.39,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063996080,1.05579982,667.38,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063996281,1.05579982,667.37,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063996486,1.05579982,667.36,664.68,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063996687,1.05579982,667.35,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063996884,1.05579982,667.34,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063997088,1.05579982,667.33,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063997385,1.05579982,667.32,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063997583,1.05579982,667.31,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063997787,1.05512248,667.3,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063997984,1.05512248,667.29,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063998287,1.05512248,667.28,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063998492,1.05512248,667.27,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063998785,1.05512248,667.26,664.49,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063998982,1.05512248,667.25,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063999184,1.05512248,667.24,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063999388,1.05512248,667.23,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063999588,1.05512248,667.22,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063999791,1.05512248,667.21,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747063999987,1.05512248,667.2,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064000283,1.05512248,667.19,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064000484,1.05512248,667.18,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064000684,1.05512248,667.17,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064000887,1.05512248,667.16,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064001191,1.05512248,667.15,664.38,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064001389,1.05512248,667.14,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064001585,1.05512248,667.13,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064001787,1.05512248,667.12,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064001988,1.05512248,667.11,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064002188,1.05512248,667.1,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064002387,1.05512248,667.09,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064002587,1.05512248,667.08,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064002789,1.05512248,667.07,664.47,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064002989,1.05512248,667.06,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064003189,1.05512248,667.05,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064003389,1.05512248,667.04,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064003589,1.05512248,667.03,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064003790,1.05512248,667.02,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064003990,1.05512248,667.01,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064004191,1.05512248,667.0,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064004489,1.05512248,666.99,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064004686,1.05512248,666.98,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064004893,1.05512248,666.97,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064005089,1.05512248,666.96,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064005298,1.05512248,666.95,664.4,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064005492,1.05512248,666.94,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064005786,1.05512248,666.93,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064005989,1.05512248,666.92,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064006288,1.05512248,666.91,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064006484,1.05512248,666.9,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064006685,1.05512248,666.89,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064006885,1.05512248,666.88,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064007188,1.05512248,666.87,664.39,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064007384,1.05512248,666.86,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064007583,1.05512248,666.85,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064007783,1.05512248,666.84,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064007985,1.05512248,666.83,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064008189,1.05512248,666.82,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064008392,1.05512248,666.81,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064008590,1.05512248,666.8,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064008785,1.05512248,666.79,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064008987,1.05512248,666.78,664.52,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064009186,1.05512248,666.77,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064009386,1.05512248,666.76,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064009588,1.05512248,666.75,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064009789,1.05512248,666.74,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064009989,1.05512248,666.73,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064010290,1.05512248,666.72,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064010485,1.0498866,666.71,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064010690,1.0498866,666.7,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064010986,1.0498866,666.69,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064011186,1.0498866,666.68,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064011390,1.0498866,666.67,664.7,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064011591,1.0498866,666.66,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064011787,1.0498866,666.65,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064011985,1.0498866,666.64,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064012186,1.0498866,666.63,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064012386,1.0498866,666.62,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064012586,1.0498866,666.61,664.63,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064012787,1.0498866,666.6,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064012988,1.0498866,666.59,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064013187,1.0498866,666.58,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064013487,1.0498866,666.57,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064013691,1.0498866,666.56,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064013891,1.0498866,666.55,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064014089,1.05032135,666.54,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064014292,1.05032135,666.53,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064014493,1.05032135,666.52,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064014693,1.05032135,666.51,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064014894,1.05032135,666.5,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064015094,1.05032135,666.49,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064015296,1.05032135,666.48,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064015594,1.05032135,666.47,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064015794,1.05032135,666.46,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064015995,1.05106559,666.45,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064016197,1.05106559,666.44,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064016388,1.05106559,666.43,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064016590,1.05106559,666.42,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064016789,1.05106559,666.41,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064016993,1.05106559,666.4,664.64,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064017197,1.05106559,666.39,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747064017393,1.05106559,666.38,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747064017595,1.05106559,666.37,664.57,0.26103589]
["bitfinex-derivatives","BNBF0:USTF0",1747064017793,1.05106559,666.36,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064017993,0.65300599,668.1,664.57,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064017994,1.05106559,666.35,664.57,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064018191,1.05106559,666.34,664.57,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064018396,1.05106559,666.33,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064018596,1.05106559,666.32,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064018797,1.05106559,666.31,664.46,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064018997,1.05106559,666.3,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064019199,1.05106559,666.29,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064019397,1.05106559,666.28,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064019594,1.05106559,666.27,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064019795,1.05106559,666.26,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064020101,1.05106559,666.25,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064020298,1.05106559,666.24,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064020500,1.05106559,666.23,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064020697,1.05106559,666.22,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064020898,1.05106559,666.21,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064021203,1.05106559,666.2,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064021403,1.05106559,666.19,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064021604,0.65277622,668.11,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064021806,0.27553843,668.1,664.57,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064022003,1.91696166,667.86,664.51,0.26112697]
["bitfinex-derivatives","BNBF0:USTF0",1747064022201,1.05295002,667.85,664.51,0.26112697]
["bitfinex-derivatives","BNBF0:USTF0",1747064022499,1.32848845,667.84,664.51,0.26112697]
["bitfinex-derivatives","BNBF0:USTF0",1747064022803,1.32848845,667.83,664.51,0.26112697]
["bitfinex-derivatives","BNBF0:USTF0",1747064023003,1.32848845,667.82,664.51,0.26112697]
["bitfinex-derivatives","BNBF0:USTF0",1747064023304,1.05360195,667.81,664.51,0.26112697]
["bitfinex-derivatives","BNBF0:USTF0",1747064023504,1.05360195,667.8,664.51,0.26112697]
["bitfinex-derivatives","BNBF0:USTF0",1747064023704,1.05360195,667.79,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064023904,1.05360195,667.78,664.45,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064024099,1.05360195,667.77,664.46,0.26095662]
["bitfinex-derivatives","BNBF0:USTF0",1747064024304,1.05360195,667.76,664.46,0.26095662]
["bitfinex-derivatives","BNBF0:USTF0",1747064024503,1.32914038,667.75,664.46,0.26095662]
["bitfinex-derivatives","BNBF0:USTF0",1747064024702,1.05360195,667.74,664.46,0.26095662]
["bitfinex-derivatives","BNBF0:USTF0",1747064024901,1.05360195,667.73,664.46,0.26095662]
["bitfinex-derivatives","BNBF0:USTF0",1747064025102,1.05488869,667.72,664.46,0.26095662]
["bitfinex-derivatives","BNBF0:USTF0",1747064025407,1.05488869,667.71,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064025706,1.05488869,667.7,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064025902,1.05488869,667.69,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064026102,1.33042712,667.68,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064026301,1.05488869,667.67,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064026508,1.05488869,667.66,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064026708,1.05488869,667.65,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064026903,0.27553843,667.66,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064026904,1.05635882,667.64,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064027101,1.05635882,667.63,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064027306,1.05635882,667.62,664.54,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064027504,1.05635882,667.61,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064027705,1.05635882,667.6,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064027908,1.05635882,667.59,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064028106,1.05635882,667.58,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064028304,1.05635882,667.57,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064028509,1.05635882,667.56,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064028710,1.05776756,667.55,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064028910,1.05776756,667.54,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064029207,1.05776756,667.53,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064029413,1.05776756,667.52,664.67,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064029612,1.05776756,667.51,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064029809,1.05776756,667.5,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064030008,1.05776756,667.49,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064030210,1.05776756,667.48,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064030409,1.05776756,667.47,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064030606,1.05776756,667.46,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064030807,1.05776756,667.45,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064031113,1.05776756,667.44,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064031411,1.05776756,667.43,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064031605,1.05776756,667.42,664.87,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064031804,1.05776756,667.41,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064032009,1.05776756,667.4,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064032211,1.05776756,667.39,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064032407,1.05776756,667.38,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064032611,1.05776756,667.37,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064032810,1.05776756,667.36,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064033110,1.05776756,667.35,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064033310,1.05776756,667.34,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064033506,0.65317346,668.45,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064033507,1.05776756,667.33,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064033806,1.05776756,667.32,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064034007,1.05776756,667.31,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064034208,1.05776756,667.3,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064034412,1.05776756,667.29,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064034612,1.05776756,667.28,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064034811,1.05776756,667.27,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064035010,1.05776756,667.26,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064035210,1.05776756,667.25,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064035411,1.05776756,667.24,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064035611,1.05776756,667.23,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064035812,1.05776756,667.22,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064036005,1.06103126,667.21,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064036207,1.06103126,667.2,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064036505,1.06103126,667.19,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064036709,1.06103126,667.18,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064036911,1.06103126,667.17,664.89,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064037212,1.06103126,667.16,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064037412,1.06103126,667.15,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064037608,1.06103126,667.14,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064037812,1.06140788,667.13,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064038013,1.06140788,667.12,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064038206,1.06140788,667.11,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064038411,1.06140788,667.1,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064038609,1.06140788,667.09,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064038811,1.06140788,667.08,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064039009,1.06140788,667.07,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064039210,1.06140788,667.06,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064039413,1.06140788,667.05,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064039613,1.06140788,667.04,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064039813,1.06140788,667.03,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064040014,1.06140788,667.02,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064040216,1.06140788,667.01,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064040416,1.06140788,667.0,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064040715,1.06140788,666.99,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064040915,0.26093216,667.75,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064040916,1.06140788,666.98,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064041114,1.06140788,666.97,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064041316,1.06140788,666.96,665.02,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064041517,1.06194097,666.95,665.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064041816,1.06194097,666.94,665.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064042012,1.06194097,666.93,665.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064042211,1.06194097,666.92,665.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064042412,1.06194097,666.91,665.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064042711,1.06194097,666.9,665.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064042911,1.06194097,666.89,665.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064043115,1.06194097,666.88,665.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064043314,1.06194097,666.87,665.13,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064043521,1.06194097,666.86,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064043719,1.06194097,666.85,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064043919,1.06194097,666.84,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064044126,1.06194097,666.83,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064044413,1.06194097,666.82,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064044619,1.06194097,666.81,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064044821,1.06194097,666.8,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064045020,1.06194097,666.79,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064045220,0.65338316,668.09,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064045221,1.06194097,666.78,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064045421,1.06194097,666.77,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064045621,1.06194097,666.76,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064045916,1.06194097,666.75,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064046121,1.06194097,666.74,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064046420,1.06194097,666.73,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064046720,1.06194097,666.72,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064046920,1.06194097,666.71,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064047120,1.06194097,666.7,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064047318,1.06194097,666.69,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064047522,1.91696166,668.33,665.0,0.26095564]
["bitfinex-derivatives","BNBF0:USTF0",1747064047523,1.06194097,666.68,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064047717,1.06194097,666.67,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064047921,1.06194097,666.66,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064048120,1.06194097,666.65,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064048317,0.26096542,667.85,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064048318,1.06194097,666.64,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064048519,1.06194097,666.63,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064048719,1.06194097,666.62,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064048921,1.06194097,666.61,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064049123,1.06194097,666.6,665.12,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064049324,1.06194097,666.59,665.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064049621,1.06194097,666.58,665.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064049822,1.06194097,666.57,665.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064050120,1.06194097,666.56,665.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064050321,1.06194097,666.55,665.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064050524,1.06194097,666.54,665.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064050716,1.06194097,666.53,665.29,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064050916,1.06194097,666.52,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064051220,1.06194097,666.51,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064051416,1.06194097,666.5,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064051621,0.6533382,668.23,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064051622,1.06194097,666.49,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064051822,1.06194097,666.48,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064052018,1.06194097,666.47,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064052217,1.06194097,666.46,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064052422,1.06194097,666.45,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064052722,1.06215443,666.44,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064052925,1.06219175,666.43,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064053225,1.06219175,666.42,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064053523,1.06219175,666.41,665.34,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064053724,0.26090673,668.04,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064053725,1.06219175,666.4,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064054019,1.06219175,666.39,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064054218,1.06219175,666.38,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064054420,1.06219175,666.37,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064054624,1.06219175,666.36,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064054824,1.06219175,666.35,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064055123,1.06219175,666.34,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064055323,1.06219175,666.33,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064055523,1.06219175,666.32,665.32,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064055725,1.06219175,666.31,665.23,1.21000706]
["bitfinex-derivatives","BNBF0:USTF0",1747064055920,1.06219175,666.3,665.23,1.21000706]
["bitfinex-derivatives","BNBF0:USTF0",1747064056124,1.06219175,666.29,665.23,1.21000706]
["bitfinex-derivatives","BNBF0:USTF0",1747064056323,1.06219175,666.28,665.23,1.21000706]
["bitfinex-derivatives","BNBF0:USTF0",1747064056523,1.06219175,666.27,665.23,1.21000706]
["bitfinex-derivatives","BNBF0:USTF0",1747064056824,1.06219175,666.26,665.23,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064057024,1.06219175,666.25,665.23,1.21004325]
["bitfinex-derivatives","BNBF0:USTF0",1747064057223,1.06219175,666.24,665.23,1.21004325]
["bitfinex-derivatives","BNBF0:USTF0",1747064057422,1.06219175,666.23,665.23,1.21004325]
["bitfinex-derivatives","BNBF0:USTF0",1747064057621,1.06219175,666.22,665.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064057822,1.06219175,666.21,665.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064058020,1.06219175,666.2,665.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064058228,1.06219175,666.19,665.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064058422,1.06219175,666.18,665.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064058619,1.06219175,666.17,665.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064058922,1.06219175,666.16,665.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064059127,1.06219175,666.15,665.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064059321,1.06219175,666.14,665.24,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064059523,0.26094683,667.98,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064059524,1.06219175,666.13,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064059720,1.06219175,666.12,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064059920,1.06219175,666.11,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064060120,1.06051565,666.1,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064060323,1.06051565,666.09,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064060524,1.06034583,666.08,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064060724,1.06034583,666.07,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064060924,1.06034583,666.06,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064061124,1.06034583,666.05,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064061424,1.06034583,666.04,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064061624,1.06034583,666.03,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064061822,1.06034583,666.02,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064062025,0.26094683,667.98,665.23,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747064062926,0.27538269,667.97,665.21,0.94909642]
["bitfinex-derivatives","BNBF0:USTF0",1747064063124,0.26076205,667.97,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064063625,0.27538269,667.96,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064065832,0.6529783,670.23,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064066236,0.92830865,670.22,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064066532,0.92830865,670.21,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064067037,0.26108485,670.2,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064067338,1.1893935,670.2,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064067738,0.92830865,670.19,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064068140,0.92830865,670.18,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064068540,0.26108485,670.2,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064068541,1.9272804,669.24,665.23,0.26076205]
["bitfinex-derivatives","BNBF0:USTF0",1747064068840,1.9272804,669.24,664.94,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064070041,0.26065561,669.23,664.95,0.26065561]
["bitfinex-derivatives","BNBF0:USTF0",1747064071041,0.26065561,669.23,665.1,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064071042,1.9272804,668.92,665.1,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064073043,1.9272804,668.57,665.29,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064074838,1.9272804,668.57,665.27,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064076145,1.9272804,668.5,665.26,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064077646,1.9272804,668.52,665.24,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064079247,1.9272804,668.47,665.28,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064082044,1.9272804,668.47,665.21,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064082243,1.9272804,668.59,665.21,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064083950,1.9272804,668.44,665.13,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064084146,1.9272804,668.44,665.13,1.20981951]
["bitfinex-derivatives","BNBF0:USTF0",1747064085150,0.26077378,668.43,665.13,1.20981951]
["bitfinex-derivatives","BNBF0:USTF0",1747064086353,1.9272804,668.24,665.14,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064088752,1.9272804,668.35,665.13,0.26073959]
["bitfinex-derivatives","BNBF0:USTF0",1747064089753,1.9272804,668.35,665.04,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064090154,0.26079137,668.34,665.13,0.26079137]
["bitfinex-derivatives","BNBF0:USTF0",1747064090349,0.26079137,668.34,665.04,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064091052,0.26079137,668.34,665.05,0.26079137]
["bitfinex-derivatives","BNBF0:USTF0",1747064095758,1.9272804,668.54,664.85,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064096056,0.26079137,668.33,665.05,0.26079137]
["bitfinex-derivatives","BNBF0:USTF0",1747064096256,0.26079137,668.33,664.65,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064096459,1.9272804,668.81,664.65,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064097161,0.26078453,668.8,664.66,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747064101363,1.9272804,668.71,664.66,0.26078453]
["bitfinex-derivatives","BNBF0:USTF0",1747064101763,1.9272804,668.71,664.54,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064102166,0.26085197,668.7,664.66,0.26085197]
["bitfinex-derivatives","BNBF0:USTF0",1747064102460,0.26085197,668.7,664.54,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064103064,0.26085197,668.7,664.55,0.26088325]
["bitfinex-derivatives","BNBF0:USTF0",1747064103766,1.9272804,667.93,664.67,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064105162,1.9272804,667.95,664.6,0.26093216]
["bitfinex-derivatives","BNBF0:USTF0",1747064106164,0.26095857,667.94,664.6,0.26093216]
["bitfinex-derivatives","BNBF0:USTF0",1747064107466,0.26095857,667.94,664.61,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064107467,1.9272804,667.93,664.61,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064108062,2.18792625,667.93,664.61,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064109169,0.26064585,667.93,664.7,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064110768,1.9272804,667.77,664.84,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064112768,1.9272804,667.71,664.7,0.94907992]
["bitfinex-derivatives","BNBF0:USTF0",1747064113669,0.26064585,667.93,664.6,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747064115473,1.92607122,667.74,664.6,0.26064585]
["bitfinex-derivatives","BNBF0:USTF0",1747064116871,1.92607122,667.74,664.43,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064117067,1.92607122,667.74,664.6,0.26096347]
["bitfinex-derivatives","BNBF0:USTF0",1747064117271,0.26096347,667.73,664.6,0.26096347]
["bitfinex-derivatives","BNBF0:USTF0",1747064117571,0.26096347,667.73,664.43,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064117972,0.26096347,667.73,664.54,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064119471,0.26096347,667.73,664.57,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064119871,1.92607122,667.87,664.57,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064120075,0.26094292,667.72,664.57,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064120272,1.92607122,667.87,664.57,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064121176,0.26094292,667.86,664.57,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064121778,2.18701414,667.86,664.6,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064123576,1.92607122,667.46,664.63,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064125875,1.92607122,667.63,664.49,0.26094292]
["bitfinex-derivatives","BNBF0:USTF0",1747064128773,1.92607122,667.63,664.47,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064129071,0.26097619,667.62,664.49,0.26097814]
["bitfinex-derivatives","BNBF0:USTF0",1747064129677,0.26097619,667.62,664.6,0.94753566]
["bitfinex-derivatives","BNBF0:USTF0",1747064130381,0.26097619,667.62,664.49,0.26097814]
["bitfinex-derivatives","BNBF0:USTF0",1747064131777,0.26097619,667.62,466.96,0.02141511]
["bitfinex-derivatives","BNBF0:USTF0",1747064132480,1.9331128,668.53,664.13,0.95032515]
["bitfinex-derivatives","BNBF0:USTF0",1747064133090,0.26091944,668.52,664.14,0.26091357]
["bitfinex-derivatives","BNBF0:USTF0",1747064134780,0.26091944,668.52,664.19,0.95115017]
["bitfinex-derivatives","BNBF0:USTF0",1747064134974,1.93472925,668.55,664.19,0.95115017]
["bitfinex-derivatives","BNBF0:USTF0",1747064136178,0.26088423,668.54,664.19,0.95115017]
["bitfinex-derivatives","BNBF0:USTF0",1747064137080,1.93472925,668.34,664.47,0.95115017]
["bitfinex-derivatives","BNBF0:USTF0",1747064138884,1.93472925,668.28,664.82,0.95115017]
["bitfinex-derivatives","BNBF0:USTF0",1747064141083,1.93472925,668.25,664.37,0.95115017]
["bitfinex-derivatives","BNBF0:USTF0",1747064142080,0.26096444,668.24,664.37,0.95115017]
["bitfinex-derivatives","BNBF0:USTF0",1747064142684,1.93318038,668.0,664.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064144286,1.93318038,667.7,664.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064145189,0.26102904,667.69,664.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064145989,0.26102904,667.69,664.34,0.26102904]
["bitfinex-derivatives","BNBF0:USTF0",1747064145990,2.19420942,667.69,664.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064148092,0.26102904,667.69,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064149993,1.93318038,667.61,664.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064151296,0.26102904,667.69,664.34,0.26102904]
["bitfinex-derivatives","BNBF0:USTF0",1747064154801,1.93318038,667.21,664.34,0.26102904]
["bitfinex-derivatives","BNBF0:USTF0",1747064155496,0.26113677,667.2,664.34,0.26102904]
["bitfinex-derivatives","BNBF0:USTF0",1747064155800,1.93318038,667.21,664.27,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064156100,1.93318038,667.21,664.34,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747064157101,0.26113677,667.2,664.34,0.26113677]
["bitfinex-derivatives","BNBF0:USTF0",1747064158802,1.93318038,667.27,664.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064159002,0.26116323,667.19,664.34,0.26116323]
["bitfinex-derivatives","BNBF0:USTF0",1747064159298,1.93318038,667.27,664.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064159603,1.93318038,667.31,664.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064160204,0.26116519,667.3,664.11,0.26116519]
["bitfinex-derivatives","BNBF0:USTF0",1747064167906,1.93318038,667.76,664.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064168202,0.2610682,667.29,664.11,0.2610682]
["bitfinex-derivatives","BNBF0:USTF0",1747064168403,1.93318038,667.76,664.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064169608,0.26106722,667.75,664.04,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747064169809,0.26106722,667.75,664.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064170907,1.93318038,667.78,664.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064171109,0.26108289,667.74,664.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064171613,0.26108289,667.74,664.05,0.26108289]
["bitfinex-derivatives","BNBF0:USTF0",1747064172105,0.27551928,667.73,664.05,0.26108289]
["bitfinex-derivatives","BNBF0:USTF0",1747064172910,0.27551928,667.72,664.05,0.26108289]
["bitfinex-derivatives","BNBF0:USTF0",1747064174411,0.27551928,667.73,664.05,0.26108289]
["bitfinex-derivatives","BNBF0:USTF0",1747064175313,0.27551928,667.73,664.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064176812,0.27551928,667.73,664.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064177107,0.26103393,667.72,664.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064178013,0.27551928,667.71,664.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064179515,0.27551928,667.71,664.27,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064181215,0.26095075,667.7,664.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064182010,0.27551928,667.69,664.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064183116,0.26096347,667.68,664.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064183512,0.27551928,667.67,664.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064183817,0.27551928,667.67,664.27,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064185322,0.27551928,667.67,664.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064185618,1.34693891,667.66,664.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064185818,1.07141963,667.65,664.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064186019,1.07141963,667.64,664.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064186220,1.07141963,667.63,664.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064186421,1.34693891,667.62,664.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064186721,1.07141963,667.61,664.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064186922,1.07141963,667.6,664.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064187223,1.07141963,667.6,663.92,1.14140923]
["bitfinex-derivatives","BNBF0:USTF0",1747064187224,1.07141963,667.59,663.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064187421,1.34693891,667.58,663.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064187616,1.34693891,667.57,663.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064187821,1.07057212,667.56,663.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064188022,1.07057212,667.55,663.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064188222,1.07057212,667.54,663.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064188420,1.07057212,667.53,663.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064188620,1.07057212,667.52,663.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064188821,1.07057212,667.51,664.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064189019,1.07057212,667.5,664.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064189319,1.34618368,667.49,664.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064189518,1.34618368,667.48,664.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064189722,1.07070832,667.47,664.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064189922,1.07070832,667.46,664.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064190118,1.07070832,667.45,664.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064190324,1.07070832,667.44,664.05,0.26106037]
["bitfinex-derivatives","BNBF0:USTF0",1747064190524,1.07070832,667.43,664.05,0.26106037]
["bitfinex-derivatives","BNBF0:USTF0",1747064190724,1.07070832,667.42,664.05,0.26106037]
["bitfinex-derivatives","BNBF0:USTF0",1747064190920,1.07070832,667.41,664.05,0.26106037]
["bitfinex-derivatives","BNBF0:USTF0",1747064191125,1.34631988,667.4,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064191325,1.34631988,667.39,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064191525,1.07070832,667.38,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064191825,1.34631988,667.37,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064192022,1.34631988,667.36,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064192222,1.07070832,667.35,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064192422,1.34631988,667.34,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064192625,1.07070832,667.33,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064192823,1.07070832,667.32,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064193020,1.07070832,667.31,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064193220,1.07070832,667.3,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064193422,1.06970739,667.29,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064193720,1.34533343,667.28,664.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064193930,1.34533343,667.27,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064194123,1.06970739,667.26,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064194328,1.06970739,667.25,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064194522,1.06970739,667.24,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064194722,1.34533343,667.23,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064194925,1.06970739,667.22,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064195122,1.06978687,667.21,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064195426,1.34541291,667.2,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064195627,1.06978687,667.19,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064195928,1.34541291,667.18,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064196121,1.06978687,667.17,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064196324,1.34541291,667.16,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064196522,1.06978687,667.15,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064196728,1.34541291,667.14,664.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064196923,1.06788311,667.13,664.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064197127,1.06788311,667.12,664.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064197327,1.06788311,667.11,664.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064197627,1.34350915,667.1,664.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064197824,1.34350915,667.09,664.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064198029,1.34313702,667.08,664.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064198330,1.06751098,667.07,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064198524,1.06751098,667.06,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064198729,1.06751098,667.05,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064198929,1.06751098,667.04,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064199130,1.06751098,667.03,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064199326,1.06751098,667.02,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064199528,1.06751098,667.01,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064199830,1.06751098,667.0,664.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064200030,1.06751098,666.99,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064200224,1.06751098,666.98,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064200428,1.06751098,666.97,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064200625,1.06751098,666.96,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064200828,1.06751098,666.95,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064201028,1.06751098,666.94,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064201228,1.06751098,666.93,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064201432,1.06751098,666.92,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064201625,1.06751098,666.91,664.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064201829,1.06751098,666.9,664.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064202029,1.06751098,666.89,664.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064202329,1.06751098,666.88,664.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064202628,0.26108779,667.33,664.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064202629,1.06751098,666.87,664.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064202826,1.06751098,666.86,664.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064203029,1.06751098,666.85,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064203231,1.06751098,666.84,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064203433,1.06751098,666.83,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064203630,1.06751098,666.82,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064203930,1.06751098,666.81,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064204131,1.06751098,666.8,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064204332,1.06751098,666.79,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064204531,1.06751098,666.78,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064204731,1.06751098,666.77,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064204931,1.06751098,666.76,664.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064205131,1.06751098,666.75,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064205336,0.26108779,667.33,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064205337,1.06751098,666.74,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064205633,1.06751098,666.73,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064205833,1.06751098,666.72,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064206033,1.06751098,666.71,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064206236,1.06836468,666.7,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064206429,1.06836468,666.69,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064206634,1.06836468,666.68,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064206835,1.06836468,666.67,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064207134,1.06836468,666.66,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064207335,1.06836468,666.65,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064207532,1.06836468,666.64,664.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064207732,1.06836468,666.63,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064207932,1.06815599,666.62,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064208235,1.06815599,666.61,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064208535,1.06815599,666.6,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064208833,0.65565044,668.23,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064208834,1.06815599,666.59,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064209031,1.06815599,666.58,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064209329,1.06815599,666.57,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064209532,1.06815599,666.56,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064209732,1.06815599,666.55,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064209936,1.06815599,666.54,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064210135,1.06815599,666.53,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064210336,1.06815599,666.52,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064210535,1.06815599,666.51,664.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064210736,1.06815599,666.5,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064210936,1.06815599,666.49,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064211137,1.06815599,666.48,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064211339,1.06815599,666.47,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064211538,1.06815599,666.46,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064211738,1.06815599,666.45,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064211934,1.06815599,666.44,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064212134,1.06815599,666.43,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064212335,1.06815599,666.42,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064212532,1.06815599,666.41,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064212738,1.06815599,666.4,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064212939,1.06815599,666.39,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064213133,1.06815599,666.38,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064213333,0.65565044,668.23,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064213538,1.06707399,668.22,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064213840,1.93318038,667.8,664.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064214036,1.06707399,667.79,664.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064214237,1.06707399,667.78,664.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064214438,1.06707399,667.77,664.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064214632,1.34266201,667.76,664.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064214837,1.06707399,667.75,664.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064215039,1.06707399,667.74,664.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064215240,1.06707399,667.73,664.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064215540,1.93318038,667.47,664.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064215743,1.06707399,667.46,664.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064215939,1.06707399,667.45,664.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064216140,1.06707399,667.44,664.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064216338,1.06707399,667.43,664.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064216648,1.06707399,667.42,664.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064216839,1.06707399,667.41,664.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064217136,1.06707399,667.4,664.54,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747064217340,1.06707399,667.39,664.54,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747064217539,1.06707399,667.38,664.54,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747064217739,1.06707399,667.37,664.54,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747064217935,1.06707399,667.36,664.54,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747064218135,1.06707399,667.35,664.54,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747064218435,1.06707399,667.34,664.54,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747064218639,1.06707399,667.33,664.54,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747064218942,1.06707399,667.32,664.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064219143,1.06707399,667.31,664.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064219339,1.06707399,667.31,663.65,1.94198098]
["bitfinex-derivatives","BNBF0:USTF0",1747064219340,1.06707399,667.3,664.54,0.26102219]
["bitfinex-derivatives","BNBF0:USTF0",1747064219539,1.06707399,667.29,664.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064219740,1.06707399,667.28,664.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064219938,1.06707399,667.27,664.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064220142,1.06707399,667.26,664.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064220342,1.06707399,667.25,664.08,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064220535,1.06707399,667.24,664.08,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064220740,1.06707399,667.23,664.08,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064220937,1.06707399,667.22,664.08,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064221236,1.06707399,667.21,664.08,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064221438,1.06707399,667.2,664.08,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064221640,1.06707399,667.19,664.08,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747064221943,1.06707399,667.18,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064222139,1.06707399,667.17,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064222337,1.06707399,667.16,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064222541,1.06707399,667.15,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064222837,1.06707399,667.14,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064223038,1.06707399,667.13,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064223240,1.06707399,667.12,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064223439,1.06707399,667.11,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064223638,1.06707399,667.1,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064223842,1.06707399,667.09,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064224038,1.06707399,667.08,664.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064224236,1.06707399,667.07,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064224439,1.06707399,667.06,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064224643,1.06707399,667.05,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064224844,1.06707399,667.04,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064225043,1.06707399,667.03,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064225240,1.06707399,667.02,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064225445,1.06707399,667.01,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064225642,1.06707399,667.0,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064225842,1.06707399,666.99,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064226043,1.06707399,666.98,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064226339,1.06707399,666.97,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064226643,1.06707399,666.96,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064226843,1.06707399,666.95,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064227044,1.06707399,666.94,664.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064227248,1.06707399,666.93,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064227445,1.06707399,666.92,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064227746,1.06707399,666.91,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064228045,1.06707399,666.9,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064228240,1.06707399,666.89,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064228440,1.06707399,666.88,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064228646,1.06707399,666.87,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064228844,1.06707399,666.86,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064229044,1.06707399,666.85,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064229244,1.06707399,666.84,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064229444,1.06707399,666.83,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064229645,1.06707399,666.82,664.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064229840,1.06707399,666.81,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064230040,1.06707399,666.8,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064230241,1.06707399,666.79,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064230443,1.06707399,666.78,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064230642,1.06707399,666.77,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064230843,1.06707399,666.76,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064231042,1.06707399,666.75,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064231245,1.06707399,666.74,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064231444,1.06529955,666.73,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064231643,1.06529955,666.72,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064231849,1.06529955,666.71,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064232046,1.06529955,666.7,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064232245,1.06529955,666.69,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064232451,1.06529955,666.68,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064232752,1.06529955,666.67,664.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064232945,1.06529955,666.66,664.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064233144,1.06529955,666.65,664.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064233349,1.06529955,666.64,664.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064233645,1.06453979,666.63,664.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064233845,1.06453979,666.62,664.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064235457,1.06475998,666.55,664.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064235650,1.06475998,666.54,664.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064235855,1.06475998,666.53,664.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064236054,1.06475998,666.52,664.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064236354,1.06475998,666.51,664.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064236551,1.06475998,666.5,664.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064236751,1.06475998,666.49,664.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064236951,1.06470668,666.48,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064237154,1.06470668,666.47,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064237350,1.06470668,666.46,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064237554,1.06470668,666.45,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064237754,1.06470668,666.44,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064237955,1.06470668,666.43,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064238152,1.06470668,666.42,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064238356,1.06470668,666.41,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064238551,1.06470668,666.4,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064238756,1.06470668,666.39,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064238957,1.06470668,666.38,664.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064239256,1.06470668,666.37,664.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064239552,1.06470668,666.36,664.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064239758,1.06470668,666.35,664.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064239957,1.06470668,666.34,664.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064240256,1.06470668,666.33,664.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064240455,1.06470668,666.32,664.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064240756,1.06470668,666.31,664.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064241057,1.06470668,666.3,664.87,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064241252,1.06470668,666.29,664.87,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064241452,1.06470668,666.28,664.87,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064241751,1.06470668,666.27,664.87,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064241954,0.65497839,667.71,664.87,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064241955,1.06470668,666.26,664.87,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064242154,1.06470668,666.25,664.87,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064242352,1.06470668,666.24,664.87,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064242556,1.06470668,666.23,664.87,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064242750,1.06470668,666.22,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064242955,1.06470668,666.21,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064243152,1.06470668,666.2,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064243356,1.06470668,666.19,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064243558,1.06470668,666.18,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064243755,1.06470668,666.17,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064244053,1.06470668,666.16,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064244256,1.06470668,666.15,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064244457,1.06470668,666.14,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064244655,1.06470668,666.13,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064244851,1.06470668,666.12,664.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064245057,1.06470668,666.11,664.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064245257,1.06470668,666.1,664.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064245452,1.06470668,666.09,664.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064245655,1.06470668,666.08,664.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064245860,1.06470668,666.07,664.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064246053,1.06470668,666.06,664.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064246258,1.06470668,666.05,664.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064246558,1.06470668,666.04,664.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064246759,1.06470668,666.03,664.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064246959,1.06470668,666.02,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064247155,1.06470668,666.01,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064247364,1.06470668,666.0,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064247559,1.06470668,665.99,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064247760,1.06470668,665.98,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064247955,1.06470668,665.97,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064248160,1.06470668,665.96,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064248357,1.06470668,665.95,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064248560,1.06470668,665.94,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064248854,1.06470668,665.93,664.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064249059,1.06470668,665.92,664.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064249257,1.06470668,665.91,664.89,0.2611064]
["bitfinex-derivatives","BNBF0:USTF0",1747064249558,1.06470668,665.9,664.89,0.2611064]
["bitfinex-derivatives","BNBF0:USTF0",1747064249758,1.06307855,665.89,664.89,0.2611064]
["bitfinex-derivatives","BNBF0:USTF0",1747064249956,1.06307855,665.88,664.89,0.2611064]
["bitfinex-derivatives","BNBF0:USTF0",1747064250166,1.06307855,665.87,664.89,0.2611064]
["bitfinex-derivatives","BNBF0:USTF0",1747064250361,1.06307855,665.86,664.89,0.2611064]
["bitfinex-derivatives","BNBF0:USTF0",1747064250560,1.06307855,665.85,664.89,0.2611064]
["bitfinex-derivatives","BNBF0:USTF0",1747064250757,1.06307855,665.84,664.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064250957,1.06307855,665.83,664.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064251157,1.06307855,665.82,664.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064251357,1.06307855,665.81,664.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064251661,1.06307855,665.8,664.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064251963,1.06307855,665.79,664.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064252162,1.06307855,665.78,664.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064252460,1.06307855,665.77,664.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064252660,1.06307855,665.76,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064252861,1.06307855,665.75,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064253061,1.06307855,665.74,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064253258,1.06307855,665.73,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064253461,1.06307855,665.72,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064253661,1.06307855,665.71,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064253862,1.06307855,665.7,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064254068,1.06307855,665.69,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064254262,1.06307855,665.68,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064254464,1.06307855,665.67,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064254660,1.06307855,665.66,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064254859,0.26112599,667.53,664.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064255160,1.06295511,667.52,664.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064255358,1.06295511,667.51,664.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064255561,1.06295511,667.5,664.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064255765,1.06295511,667.49,664.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064255958,1.06295511,667.48,664.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064256163,1.06295511,667.47,664.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064256363,1.06295511,667.46,664.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064256563,1.06295511,667.45,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064256763,1.06295511,667.44,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064257062,1.06295511,667.43,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064257264,1.06295511,667.42,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064257464,1.06295511,667.41,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064257764,1.06295511,667.4,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064257964,1.06295511,667.39,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064258164,1.06295511,667.38,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064258364,1.06295511,667.37,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064258664,1.06295511,667.36,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064258967,1.06430875,667.35,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064259165,1.06430875,667.34,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064259367,1.06430875,667.33,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064259665,1.06430875,667.32,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064259864,1.06430875,667.31,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064260063,1.06430875,667.3,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064260261,1.06430875,667.29,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064260566,1.06430875,667.28,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064260762,1.06430875,667.27,664.9,0.26112109]
["bitfinex-derivatives","BNBF0:USTF0",1747064260966,1.06430875,667.26,664.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064261261,1.06430875,667.25,664.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064261465,1.06430875,667.24,664.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064261659,1.06430875,667.23,664.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064261861,1.06430875,667.22,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064262065,1.06504938,667.21,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064262262,1.06504938,667.2,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064262468,0.26101827,667.5,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064262763,1.34075576,667.49,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064262968,1.34075576,667.48,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064263168,1.34075576,667.47,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064263468,1.34075576,667.46,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064263668,1.06519688,667.45,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064263868,1.06519688,667.44,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064264069,1.06519688,667.43,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064264369,1.34075576,667.42,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064264569,1.06516433,667.41,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064264770,1.06516433,667.4,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064265064,1.06516433,667.39,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064265266,1.34072281,667.38,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064265472,1.34072281,667.37,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064265671,1.06516433,667.36,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064265867,1.34072281,667.35,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064266071,1.06516433,667.34,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064266271,1.06516433,667.33,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064266471,1.06516433,667.32,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064266673,1.06516433,667.31,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064266971,0.27555848,667.32,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064266972,1.34072281,667.3,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064267171,1.06516433,667.29,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064267367,1.06516433,667.28,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064267567,1.06516433,667.27,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064267766,1.06516433,667.26,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064268073,1.34033897,667.25,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064268371,1.34033897,667.24,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064268566,1.34033897,667.23,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064268771,1.06478049,667.22,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064268966,1.06478049,667.21,664.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064269267,1.34033897,667.2,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064269468,1.34033897,667.19,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064269666,1.06478049,667.18,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064269866,1.06478049,667.17,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064270072,1.06449332,667.16,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064270265,1.06449332,667.15,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064270470,1.06449332,667.14,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064270666,1.06449332,667.13,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064270871,1.06449332,667.12,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064271072,1.06449332,667.11,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064271270,1.06449332,667.1,664.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064271472,1.06449332,667.09,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064271770,1.06449332,667.08,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064271971,1.06449332,667.07,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064272169,1.06449332,667.06,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064272368,1.06449332,667.05,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064272573,1.06449332,667.04,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064272771,1.06449332,667.03,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064272972,1.06449332,667.02,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064273168,1.06449332,667.01,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064273469,1.06449332,667.0,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064273673,1.06449332,666.99,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064273871,1.06449332,666.98,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064274069,1.06449332,666.97,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064274269,1.06449332,666.96,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064274470,1.06449332,666.95,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064274669,1.06449332,666.94,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064274875,1.06449332,666.93,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064275070,1.06449332,666.92,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064275271,1.06449332,666.91,664.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064275571,1.06449332,666.9,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064275770,1.06449332,666.89,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064275974,1.06449332,666.88,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064276274,1.06449332,666.87,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064276474,1.06449332,666.86,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064276678,1.06449332,666.85,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064276872,1.06449332,666.84,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064277177,1.06449332,666.83,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064277373,1.06449332,666.82,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064277572,1.06449332,666.81,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064277874,1.06449332,666.8,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064278071,1.06449332,666.79,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064278272,1.06449332,666.78,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064278472,1.06449332,666.77,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064278674,1.06449332,666.76,664.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064278874,1.06449332,666.75,664.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064279073,1.06449332,666.74,664.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064279273,1.06449332,666.73,664.8,0.26112599]
["bitfinex-derivatives","BNBF0:USTF0",1747064279475,1.06449332,666.72,664.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064279678,1.06449332,666.71,664.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064279879,1.06449332,666.7,664.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064280072,1.06449332,666.69,664.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064280277,1.06449332,666.68,664.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064280478,1.06449332,666.67,664.3,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747064280678,1.06449332,666.66,664.3,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747064280978,1.06449332,666.65,664.3,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747064281178,1.06449332,666.64,664.3,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747064281375,1.06449332,666.63,664.3,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747064281579,1.06449332,666.62,664.3,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747064281780,1.06449332,666.61,664.3,0.26119459]
["bitfinex-derivatives","BNBF0:USTF0",1747064281983,1.06449332,666.6,664.23,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064282281,1.06449332,666.59,664.23,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064282584,1.06449332,666.58,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064282777,1.06449332,666.57,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064282979,1.06449332,666.56,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064283179,1.06449332,666.55,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064283380,1.06449332,666.54,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064283577,1.06449332,666.53,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064283782,1.06449332,666.52,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064283981,1.06449332,666.51,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064284177,1.06449332,666.5,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064284381,1.06449332,666.49,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064284581,1.06449332,666.48,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064284782,1.06449332,666.47,664.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064284984,1.06449332,666.47,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064284985,1.06449332,666.46,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064285182,1.06449332,666.45,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064285481,1.06449332,666.44,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064285682,1.06449332,666.43,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064285881,1.06449332,666.42,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064286078,1.06449332,666.41,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064286283,1.05952125,666.4,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064286578,1.05952125,666.39,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064286778,1.05952125,666.38,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064286982,1.05952125,666.37,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064287182,1.05952125,666.36,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064287382,1.05952125,666.35,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064287581,0.26123577,666.89,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064287582,1.05952125,666.34,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064287780,1.05952125,666.33,664.24,0.26122792]
["bitfinex-derivatives","BNBF0:USTF0",1747064287983,0.65495192,667.19,663.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064288282,1.05766223,667.18,663.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064288484,1.05766223,667.17,663.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064288783,1.05766223,667.16,663.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064288980,1.05766223,667.15,663.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064289179,1.05766223,667.14,663.59,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1747064289382,1.05766223,667.13,663.59,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1747064289578,1.33355826,667.12,663.59,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1747064289779,0.27589603,667.12,663.59,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1747064289983,1.33063276,667.11,663.59,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1747064290278,1.33063276,667.1,663.59,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1747064290482,1.33063276,667.09,663.59,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1747064290680,1.05473673,667.08,663.59,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1747064290878,1.05473673,667.07,663.59,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1747064291077,1.33063276,667.06,663.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064291281,1.05473673,667.05,663.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064291477,1.05473673,667.04,663.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064291678,1.32841438,667.03,663.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064291982,1.05251835,667.02,662.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064292179,1.05251835,667.01,663.59,0.26138096]
["bitfinex-derivatives","BNBF0:USTF0",1747064292384,1.05251835,667.0,663.59,0.26138096]
["bitfinex-derivatives","BNBF0:USTF0",1747064292676,1.05251835,667.0,662.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064292677,1.05251835,666.99,662.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064292977,1.32841438,666.98,662.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064293184,1.05251835,666.97,662.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064293388,1.05251835,666.96,662.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064293683,1.32841438,666.95,662.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064293886,1.32841438,666.94,662.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064294087,1.05251835,666.93,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064294385,1.05251835,666.92,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064294585,1.32865181,666.91,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064298286,1.05251835,666.74,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064298482,1.05251835,666.73,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064298682,1.05251835,666.72,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064298882,1.32865181,666.71,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064299081,1.04432846,666.7,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064299286,1.04432846,666.69,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064299483,1.32046192,666.68,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064299787,1.32046192,666.67,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064299987,1.04432846,666.66,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064300282,1.04432846,666.65,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064300488,1.04432846,666.64,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064300682,1.04432846,666.63,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064300883,1.04432846,666.62,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064301087,1.3204399,666.61,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064301387,1.3204399,666.6,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064301588,1.04432846,666.59,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064301883,1.04432846,666.58,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064302088,1.04432846,666.57,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064302285,1.04432846,666.56,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064302489,1.04432846,666.55,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064302689,1.3204399,666.54,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064302889,1.04432846,666.53,662.67,0.26150077]
["bitfinex-derivatives","BNBF0:USTF0",1747064303092,1.3204399,666.52,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064303289,1.3204399,666.51,662.67,0.26162266]
["bitfinex-derivatives","BNBF0:USTF0",1747064303489,1.04432846,666.5,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064303685,1.04432846,666.49,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064303990,1.3204399,666.48,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064304183,1.04432846,666.47,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064304386,1.04432846,666.46,662.03,0.26163446]
["bitfinex-derivatives","BNBF0:USTF0",1747064304584,1.04432846,666.45,662.03,0.26163446]
["bitfinex-derivatives","BNBF0:USTF0",1747064304788,1.04432846,666.44,662.03,0.26163446]
["bitfinex-derivatives","BNBF0:USTF0",1747064305089,1.3204399,666.43,662.03,0.26163446]
["bitfinex-derivatives","BNBF0:USTF0",1747064305396,1.3204399,666.42,662.03,0.26163446]
["bitfinex-derivatives","BNBF0:USTF0",1747064305591,1.04432846,666.41,662.03,0.26163446]
["bitfinex-derivatives","BNBF0:USTF0",1747064305790,1.3204399,666.4,662.03,0.26163446]
["bitfinex-derivatives","BNBF0:USTF0",1747064305991,1.3204399,666.39,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064306291,1.04432846,666.38,662.03,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1747064306484,1.3204399,666.37,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064306690,1.04432846,666.36,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064306989,1.04432846,666.35,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064307185,1.04432846,666.34,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064307390,1.04432846,666.33,661.61,0.26166299]
["bitfinex-derivatives","BNBF0:USTF0",1747064307589,1.03904243,666.32,661.61,0.26166299]
["bitfinex-derivatives","BNBF0:USTF0",1747064307885,1.03904243,666.31,661.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064308085,1.03904243,666.3,661.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064308287,1.03904243,666.29,661.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064308488,1.03904243,666.28,661.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064308690,1.03904243,666.27,661.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064308892,1.31515387,666.26,661.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064309088,1.03904243,666.25,661.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064309387,1.31515387,666.24,661.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064309591,1.03904243,666.23,661.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064309788,1.03904243,666.22,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064309992,1.03904243,666.21,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064310190,0.27611144,666.21,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064310393,1.03826529,666.2,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064310591,1.03826529,666.19,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064310794,1.03826529,666.18,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064310995,1.03826529,666.17,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064311196,1.03826529,666.16,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064311389,1.03826529,666.15,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064311592,1.03826529,666.14,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064311794,1.03826529,666.13,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064311993,1.31437673,666.12,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064312293,1.03826529,666.11,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064312497,1.03826529,666.1,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064312797,1.31437673,666.09,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064313097,1.31437673,666.09,661.95,1.14140923]
["bitfinex-derivatives","BNBF0:USTF0",1747064313098,1.03826529,666.08,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064313297,1.03826529,666.07,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064313498,1.03826529,666.06,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064313697,1.31437673,666.05,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064313892,1.31437673,666.04,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064314098,1.03826529,666.03,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064314296,1.03826529,666.02,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064314495,1.03826529,666.01,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064314699,1.03826529,666.0,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064314901,1.03826529,665.99,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064315102,1.31437673,665.98,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064315402,1.03826529,665.97,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064315601,1.03826529,665.96,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064315901,1.31381611,665.95,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064316096,1.31381611,665.94,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064316304,1.03770467,665.93,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064316505,1.03770467,665.92,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064316697,1.03770467,665.91,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064316999,1.03770467,665.9,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064317200,1.03770467,665.89,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064317402,1.03770467,665.88,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064317699,1.03825044,665.87,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064317905,1.03825044,665.86,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064318099,1.03825044,665.85,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064318306,1.03825044,665.84,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064318502,1.03825044,665.83,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064318706,1.03825044,665.82,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064318908,1.03825044,665.81,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064319107,1.31436188,665.8,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064319304,1.03825044,665.79,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064319507,1.03825044,665.78,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064319707,1.03825044,665.77,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064319905,1.03825044,665.76,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064320109,1.03825044,665.75,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064320308,1.31436188,665.74,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064320510,1.03825044,665.73,662.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064320709,1.03825044,665.72,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064320905,1.31436188,665.71,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064321110,1.03825044,665.7,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064321310,1.03825044,665.69,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064321609,1.03825044,665.68,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064321808,0.2616325,666.11,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064321809,1.03825044,665.67,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064322010,1.03825044,665.66,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064322207,1.03825044,665.65,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064322510,1.03825044,665.64,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064322709,1.03825044,665.63,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064322905,1.03825044,665.62,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064323110,1.03825044,665.61,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064323312,1.03825044,665.6,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064323507,1.03825044,665.59,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064323709,1.03825044,665.58,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064323909,1.03825044,665.57,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064324111,1.03825044,665.56,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064324410,1.03825044,665.55,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064324608,1.03825044,665.54,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064324810,1.03825044,665.53,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064325009,1.03825044,665.52,662.9,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064325207,1.03825044,665.51,663.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064325408,1.03825044,665.5,663.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064325608,1.03825044,665.49,663.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064325806,1.03825044,665.48,663.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064326012,1.03825044,665.47,663.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064326211,1.03825044,665.46,663.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064326410,1.03825044,665.45,663.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064326610,1.03825044,665.44,663.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064326911,1.03825044,665.43,663.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064327107,1.03825044,665.42,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064327306,1.03825044,665.41,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064327607,1.03825044,665.4,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064327807,1.03825044,665.39,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064328010,1.03825044,665.38,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064328208,1.03825044,665.37,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064328512,1.03825044,665.36,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064328713,1.03825044,665.35,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064328912,1.03825044,665.34,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064329117,1.03825044,665.33,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064329316,1.03825044,665.32,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064329613,1.03825044,665.31,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064329813,1.03825044,665.3,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064330014,1.03825044,665.29,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064330212,1.03825044,665.28,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064330415,1.03825044,665.27,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064330611,1.04677681,665.26,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064330810,1.04677681,665.25,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064331013,1.04677681,665.24,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064331213,1.04677681,665.23,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064331411,1.04677681,665.22,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064331611,1.04677681,665.21,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064331814,1.04677681,665.2,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064332011,1.04677681,665.19,663.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064332214,1.04677681,665.19,662.92,0.26156367]
["bitfinex-derivatives","BNBF0:USTF0",1747064332215,1.04677681,665.18,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064332417,1.04677681,665.17,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064332614,1.04677681,665.16,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064332914,1.04677681,665.15,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064333115,1.04677681,665.14,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064333315,1.04677681,665.13,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064333516,1.04677681,665.12,663.39,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064333714,1.04677681,665.11,663.39,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064333913,1.04677681,665.1,663.39,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064334112,1.04677681,665.09,663.39,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064334415,1.05051013,665.08,663.39,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064334713,1.05051013,665.07,663.39,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064334912,1.05051013,665.06,663.39,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064335115,1.05051013,665.05,663.39,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064335416,1.05051013,665.04,663.39,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064335616,0.26155581,666.46,663.12,0.26156367]
["bitfinex-derivatives","BNBF0:USTF0",1747064335617,1.05051013,665.03,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064335918,1.05051013,665.02,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064336111,1.05051013,665.01,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064336412,1.05170117,665.0,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064336611,1.05170117,664.99,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064336916,1.05170117,664.98,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064337116,1.05170117,664.97,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064337312,1.05170117,664.96,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064337517,1.05170117,664.95,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064337812,1.05170117,664.94,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064338016,1.05170117,664.93,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064338317,1.05336653,664.92,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064338511,1.05336653,664.91,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064338714,0.26157055,666.39,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064338715,1.05336653,664.9,663.51,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064338915,1.05336653,664.89,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064339113,1.05336653,664.88,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064339416,1.05336653,664.87,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064339616,1.05336653,664.86,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064339819,1.05336653,664.85,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064340018,1.05664009,664.84,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064340216,1.05664009,664.83,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064340413,1.05664009,664.82,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064340617,1.05664009,664.81,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064340814,1.05664009,664.8,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064341014,1.05664009,664.79,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064341218,1.05664009,664.78,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064341418,1.05664009,664.77,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064341619,1.05711678,664.76,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064341819,1.05711678,664.75,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064342015,1.05711678,664.74,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064342214,1.05711678,664.73,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064342419,1.05711678,664.72,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064342618,1.05711678,664.71,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064342819,1.05711678,664.7,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064343019,1.05711678,664.69,663.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064343217,1.05711678,664.68,663.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064343420,1.05840269,664.67,663.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064343620,1.05840269,664.66,663.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064343821,1.05840269,664.65,663.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064344022,1.05840269,664.64,663.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064344218,1.05840269,664.63,663.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064344417,1.05840269,664.62,663.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064344722,1.05840269,664.61,663.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064345025,1.05840269,664.6,663.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064345318,1.05840269,664.59,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064345516,1.05840269,664.58,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064345718,1.05840269,664.57,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064346016,1.05840269,664.56,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064346218,1.05840269,664.55,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064346423,1.05840269,664.54,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064346617,1.05840269,664.53,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064346820,1.05840269,664.52,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064347023,1.05981926,664.51,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064347224,1.05981926,664.5,663.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064347420,1.05981926,664.49,663.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064347623,1.05981926,664.48,663.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064347819,1.05981926,664.47,663.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064348019,1.05981926,664.46,663.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064348319,1.05981926,664.45,663.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064348623,1.05981926,664.44,663.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064348922,1.05981926,664.43,663.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064349125,1.05981926,664.42,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064349320,1.05981926,664.41,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064349517,0.26161873,666.4,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064349723,1.06176789,666.39,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064349918,1.06176789,666.38,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064350119,1.06176789,666.37,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064350323,1.06176789,666.36,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064350523,1.06176789,666.35,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064350726,1.06176789,666.34,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064350920,1.06176789,666.33,663.39,0.2616502]
["bitfinex-derivatives","BNBF0:USTF0",1747064351126,1.06176789,666.32,663.27,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064351326,1.06176789,666.31,663.39,0.26143987]
["bitfinex-derivatives","BNBF0:USTF0",1747064351621,1.06176789,666.3,663.27,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064351825,1.06176789,666.29,663.27,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064352025,1.06176789,666.28,663.27,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064352226,1.06176789,666.27,663.28,0.26144478]
["bitfinex-derivatives","BNBF0:USTF0",1747064352425,1.06176789,666.26,663.28,0.26144478]
["bitfinex-derivatives","BNBF0:USTF0",1747064352627,1.06176789,666.25,663.28,0.26144478]
["bitfinex-derivatives","BNBF0:USTF0",1747064352824,1.06176789,666.24,663.28,0.26144478]
["bitfinex-derivatives","BNBF0:USTF0",1747064353127,1.06176789,666.23,663.28,0.26144478]
["bitfinex-derivatives","BNBF0:USTF0",1747064353427,1.06176789,666.22,663.28,0.26144478]
["bitfinex-derivatives","BNBF0:USTF0",1747064353628,1.06176789,666.21,663.28,0.26144478]
["bitfinex-derivatives","BNBF0:USTF0",1747064353824,1.06176789,666.2,663.28,0.26144478]
["bitfinex-derivatives","BNBF0:USTF0",1747064354129,1.06176789,666.19,663.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064354321,1.06176789,666.18,663.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064354527,1.06106235,666.17,663.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064354725,1.06106235,666.16,663.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064354927,1.06106235,666.15,663.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064355124,1.06106235,666.14,663.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064355324,1.06106235,666.13,663.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064355527,1.06106235,666.12,663.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064355729,1.06106235,666.11,663.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064356029,0.26145362,666.47,663.28,0.26145362]
["bitfinex-derivatives","BNBF0:USTF0",1747064356030,1.06106235,666.1,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064356229,1.06106235,666.09,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064356423,1.06113385,666.08,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064356628,1.06113385,666.07,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064356825,1.06113385,666.06,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064357026,1.06113385,666.05,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064357228,1.06113385,666.04,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064357425,1.06113385,666.03,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064357628,1.06113385,666.02,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064357829,1.06113385,666.01,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064358029,1.06113385,666.0,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064358225,1.06143497,665.99,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064358526,1.06143497,665.98,663.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064358831,1.06143497,665.97,663.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064359129,1.06143497,665.96,663.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064359329,1.06143497,665.95,663.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064359629,1.06143497,665.94,663.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064359829,1.06143497,665.93,663.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064360029,1.06143497,665.92,663.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064360226,1.06143497,665.91,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064360432,1.06143497,665.9,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064360628,1.06143497,665.89,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064360828,1.06143497,665.88,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064361026,1.06143497,665.87,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064361330,1.06143497,665.86,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064361530,1.06143497,665.85,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064361727,1.06143497,665.84,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064361926,1.06143497,665.83,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064362130,1.06143497,665.82,663.78,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064362327,1.06143497,665.81,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064362525,1.06143497,665.8,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064362725,1.06143497,665.79,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064363029,1.06143497,665.78,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064363230,1.06143497,665.77,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064363529,1.06143497,665.76,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064363727,1.06143497,665.75,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064364028,1.06112794,665.74,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064364228,1.06112794,665.73,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064364431,1.06112794,665.72,663.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064364728,1.06112794,665.71,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064364931,1.06112794,665.7,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064365131,1.06112794,665.69,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064365435,1.06042595,665.68,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064365736,1.06042595,665.67,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064365932,1.06042595,665.66,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064366132,1.06042595,665.65,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064366332,1.06042595,665.64,663.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064368230,1.06042595,665.55,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064368430,1.06042595,665.54,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064368635,1.06042595,665.53,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064368834,1.06042595,665.52,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064369131,1.06042595,665.51,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064369335,1.06042595,665.5,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064369533,1.06042595,665.49,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064369729,1.06042595,665.48,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064369930,1.06042595,665.47,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064370133,1.06042595,665.46,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064370330,1.06042595,665.45,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064370530,0.26166889,665.77,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064370531,1.06042595,665.44,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064370739,1.06042595,665.43,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064371035,1.06042595,665.42,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064371231,1.06042595,665.41,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064371431,1.06042595,665.4,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064371631,1.06042595,665.39,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064371830,1.06042595,665.38,663.06,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064372034,1.06042595,665.37,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064372229,1.06042595,665.36,663.06,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747064372430,1.06042595,665.35,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064372635,1.06042595,665.34,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064372935,1.06042595,665.33,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064373131,1.06042595,665.32,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064373434,1.06042595,665.31,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064373630,1.06042595,665.3,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064373835,1.06042595,665.29,662.31,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064374028,0.26183033,665.6,662.31,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064374233,1.33204857,665.59,662.31,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064374433,1.33204857,665.58,662.31,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064374634,1.05571167,665.57,662.31,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064374831,1.33204857,665.56,662.31,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064375031,1.05571167,665.55,662.31,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064375232,1.33204857,665.54,662.31,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064375430,1.05571167,665.53,662.31,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064375630,1.05571167,665.52,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064375831,1.05571167,665.51,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064376031,1.05571167,665.5,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064376230,1.05571167,665.49,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064376532,1.05571167,665.48,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064376732,1.05571167,665.47,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064376931,1.33204857,665.46,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064377135,1.05571167,665.45,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064377335,1.05571167,665.44,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064377633,1.33204857,665.43,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064377835,1.05571167,665.42,662.17,0.26178503]
["bitfinex-derivatives","BNBF0:USTF0",1747064378036,1.05571167,665.41,662.11,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064378236,1.05571167,665.4,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064378537,1.33204857,665.39,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064378735,1.33204857,665.38,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064378932,1.05571167,665.37,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064379136,1.05571167,665.36,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064379437,1.05571167,665.35,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064379638,1.05571167,665.34,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064379836,1.05571167,665.33,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064380033,1.05571167,665.32,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064380238,1.05571167,665.31,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064380435,1.05571167,665.3,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064380634,1.05571167,665.29,662.17,0.26180866]
["bitfinex-derivatives","BNBF0:USTF0",1747064380936,1.05571167,665.28,661.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064381138,1.05571167,665.27,661.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064381335,1.05571167,665.26,661.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064381538,1.05571167,665.25,661.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064381739,1.05571167,665.24,661.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064381938,1.05292293,665.23,661.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064382139,1.05292293,665.22,661.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064382335,1.05292293,665.21,661.98,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1747064382635,1.05292293,665.2,661.98,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1747064382839,1.05292293,665.19,661.98,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1747064383039,1.05292293,665.18,661.98,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1747064383238,1.05292293,665.17,661.98,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1747064383438,1.05292293,665.16,661.98,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1747064383741,1.05292293,665.15,661.98,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1747064383939,1.05292293,665.14,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064384139,1.05292293,665.13,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064384341,1.05292293,665.12,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064384539,1.05292293,665.11,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064384739,1.05292293,665.1,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064384939,1.05292293,665.09,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064385141,1.05292293,665.08,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064385338,1.05292293,665.07,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064385544,1.05265094,665.06,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064385745,1.05265094,665.05,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064385939,1.05265094,665.04,662.4,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064386138,0.26176829,665.86,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064386139,1.05265094,665.03,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064386339,1.05265094,665.02,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064386540,1.05265094,665.01,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064386840,0.26176829,665.86,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064386841,1.05265094,665.0,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064387043,1.05265094,664.99,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064387244,1.05265094,664.98,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064387555,1.05265094,664.97,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064387743,1.05265094,664.96,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064387940,1.05265094,664.95,662.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064388247,1.05265094,664.95,662.19,1.14140923]
["bitfinex-derivatives","BNBF0:USTF0",1747064388248,1.05265094,664.94,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064388444,1.05265094,664.93,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064388644,1.05265094,664.92,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064388843,1.05265094,664.91,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064389043,1.05265094,664.9,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064389245,1.05265094,664.89,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064389440,1.05265094,664.88,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064389642,1.05265094,664.87,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064389841,1.05265094,664.86,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064390041,1.05265094,664.85,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064390244,1.05265094,664.84,662.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064390540,1.05265094,664.83,662.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064390752,1.05265094,664.82,662.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064390944,1.05265094,664.81,662.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064391148,1.05265094,664.8,662.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064391349,1.05265094,664.79,662.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064391543,1.05265094,664.78,662.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064391745,1.05265094,664.77,662.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064391946,1.05265094,664.76,662.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064392241,1.05265094,664.75,662.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064392441,1.05265094,664.74,662.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064392647,1.05265094,664.73,662.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064392842,1.05265094,664.72,662.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064393046,1.05265094,664.71,662.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064393246,1.05265094,664.7,662.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064393443,1.05265094,664.69,662.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064393644,1.05265094,664.68,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064393844,1.05265094,664.67,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064394043,1.05265094,664.66,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064394243,1.05265094,664.65,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064394450,1.05265094,664.64,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064394648,1.05265094,664.63,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064394943,1.05265094,664.62,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064395146,1.05265094,664.61,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064395344,1.05310773,664.6,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064395646,1.05310773,664.59,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064395844,1.05310773,664.58,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064396049,1.05310773,664.57,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064396249,1.05310773,664.56,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064396449,1.05310773,664.55,662.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064396752,1.05336226,664.54,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064397050,1.05336226,664.53,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064397252,1.05336226,664.52,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064397448,1.05336226,664.51,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064397649,1.05336226,664.5,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064397849,1.05336226,664.49,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064398045,1.05336226,664.48,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064398246,1.05336226,664.47,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064398448,1.05336226,664.46,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064398650,1.05336226,664.45,662.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064398851,1.05336226,664.44,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064399150,1.05336226,664.43,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064399451,1.05336226,664.42,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064399651,1.05336226,664.41,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064399853,1.05336226,664.4,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064400150,1.05336226,664.39,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064400352,1.05336226,664.38,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064400552,1.05336226,664.37,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064400750,1.05336226,664.36,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064401051,1.05336226,664.35,662.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064401253,1.05336226,664.34,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064401445,1.05336226,664.33,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064401648,1.05336226,664.32,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064401951,1.05336226,664.31,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064402147,1.05336226,664.3,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064402352,1.05336226,664.29,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064402554,1.05336226,664.28,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064402753,1.05336226,664.27,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064403052,1.05336226,664.26,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064403252,1.05336226,664.25,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064403455,1.05336226,664.24,662.37,0.26180571]
["bitfinex-derivatives","BNBF0:USTF0",1747064403652,1.05336226,664.23,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064403853,1.05336226,664.22,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064404057,1.05336226,664.21,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064404357,1.05336226,664.2,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064404552,1.05336226,664.19,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064404758,1.05336226,664.18,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064404956,1.05336226,664.17,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064405153,1.05336226,664.16,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064405360,1.05336226,664.15,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064405559,1.05336226,664.14,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064405763,1.05336226,664.13,662.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064406057,1.05336226,664.12,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064406261,1.05336226,664.11,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064406455,1.05336226,664.1,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064406662,1.05336226,664.09,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064406857,1.05336226,664.08,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064407057,1.05336226,664.07,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064407258,1.0551809,664.06,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064407461,1.0551809,664.05,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064407662,1.0551809,664.04,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064407862,1.0551809,664.03,662.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064408164,0.65538664,666.23,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064408165,1.0551809,664.02,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064408463,1.0551809,664.01,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064408658,1.0551809,664.0,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064408861,1.0551809,663.99,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064409062,1.0551809,663.98,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064409262,1.0551809,663.97,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064409458,1.0551809,663.96,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064409759,1.0551809,663.95,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064409963,1.0551809,663.94,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064410158,1.0551809,663.93,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064410464,1.0551809,663.92,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064410762,1.0551809,663.91,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064410959,1.0551809,663.9,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064411158,1.0551809,663.89,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064411363,1.0551809,663.88,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064411561,1.0551809,663.87,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064411761,1.0551809,663.86,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064411957,0.65538664,666.08,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064411958,1.0551809,663.85,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064412158,1.0551809,663.84,662.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064412364,1.0551809,663.83,662.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064412663,1.05644229,663.82,662.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064412858,1.05644229,663.81,662.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064413162,1.05644229,663.8,662.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064413356,1.05644229,663.79,662.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064413558,1.05644229,663.78,662.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064413760,1.05644229,663.77,662.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064413961,1.05644229,663.76,662.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064414165,1.05717255,663.75,662.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064414468,1.05717255,663.74,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064414767,1.93318038,665.83,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064414965,1.05771309,665.82,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064415161,1.05771309,665.81,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064415367,1.33398887,665.8,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064415562,1.05771309,665.79,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064415767,1.05771309,665.78,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064416067,1.3340295,665.77,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064416269,1.05771309,665.76,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064416464,1.05771309,665.75,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064416667,1.05771309,665.74,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064416866,1.3340295,665.73,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064417068,1.3340295,665.72,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064417369,1.3340295,665.71,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064417569,1.05771309,665.7,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064417764,1.05771309,665.69,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064417969,1.05771309,665.68,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064418169,1.33407776,665.67,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064418469,1.33407776,665.66,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064418668,1.05771309,665.65,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064418869,1.05771309,665.64,662.59,0.26167676]
["bitfinex-derivatives","BNBF0:USTF0",1747064419069,1.05771309,665.63,662.59,0.26167676]
["bitfinex-derivatives","BNBF0:USTF0",1747064419267,1.05771309,665.62,662.59,0.26167676]
["bitfinex-derivatives","BNBF0:USTF0",1747064419465,1.05771309,665.61,662.59,0.26167676]
["bitfinex-derivatives","BNBF0:USTF0",1747064419770,1.33407776,665.6,662.59,0.26167676]
["bitfinex-derivatives","BNBF0:USTF0",1747064419970,1.33407776,665.59,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064420165,1.33407776,665.58,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064420369,1.05771309,665.57,662.59,0.2617742]
["bitfinex-derivatives","BNBF0:USTF0",1747064420571,1.05771309,665.56,662.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064420870,1.33407776,665.55,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064421065,1.33407776,665.54,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064421270,1.33407776,665.53,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064421570,1.33407776,665.52,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064421868,1.33833016,665.51,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064422072,1.06196549,665.5,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064422266,1.33833016,665.49,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064422471,1.33833016,665.48,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064422668,1.33833016,665.47,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064422867,1.33833016,665.46,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064423072,1.33833016,665.45,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064423272,1.06196549,665.44,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064423470,1.06196549,665.43,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064423771,1.33833016,665.42,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064424072,1.33833016,665.41,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064424278,0.65306849,665.85,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064424279,1.06196549,665.4,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064424475,1.06196549,665.39,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064424674,1.06196549,665.38,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064424980,1.06196549,665.37,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064425179,1.06196549,665.36,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064425479,1.06196549,665.35,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064425779,1.06196549,665.34,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064425979,1.06196549,665.33,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064426179,1.06196549,665.32,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064426479,0.26172596,665.72,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064426480,1.06196549,665.31,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064426677,1.06196549,665.3,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064426873,1.06196549,665.29,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064427073,1.06196549,665.28,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064427274,0.26166496,665.97,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064427477,1.06350769,665.96,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064427778,1.06350769,665.95,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064428074,1.06350769,665.94,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064428277,1.06350769,665.93,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064428477,1.06350769,665.92,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064428677,1.06350769,665.91,663.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064428876,1.06350769,665.9,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064429175,1.06350769,665.89,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064429378,1.06350769,665.88,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064429677,1.33966897,665.87,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064429878,1.33966897,665.86,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064430079,1.33966897,665.85,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064430275,1.06350769,665.84,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064430579,1.06350769,665.83,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064430774,1.06350769,665.82,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064430974,1.06350769,665.81,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064431177,1.06350769,665.8,662.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064431380,1.06350769,665.79,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064431579,1.06350769,665.78,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064431879,1.06350769,665.77,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064432076,1.06350769,665.76,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064432274,1.06350769,665.75,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064432477,1.06350769,665.74,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064432676,1.06350769,665.73,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064432876,1.06350769,665.72,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064433077,1.06350769,665.71,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064433276,1.06350769,665.7,663.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064433478,1.06350769,665.69,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064433677,0.26156858,666.04,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064433678,1.06350769,665.68,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064433880,1.06350769,665.67,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064434077,1.06350769,665.66,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064434280,1.06350769,665.65,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064434476,1.06350769,665.64,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064434678,1.06350769,665.63,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064434880,1.06350769,665.62,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064435082,1.06350769,665.61,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064435286,1.06350769,665.6,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064435492,1.06350769,665.59,663.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064435688,1.06350769,665.58,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064435888,1.06350769,665.57,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064436086,1.06350769,665.56,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064436383,1.06350769,665.55,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064436586,1.06350769,665.54,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064436789,1.06350769,665.53,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064437087,1.06350769,665.52,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064437288,1.06350769,665.51,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064437485,1.06350769,665.5,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064437686,1.06350769,665.49,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064437887,0.26160103,666.11,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064438089,0.65361031,666.62,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064438090,0.27612186,666.1,663.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064438388,0.26161578,666.09,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064438589,0.53773764,666.09,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064438888,1.33819366,666.08,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064439089,1.0620718,666.07,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064439388,1.0620718,666.06,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064439584,1.0620718,666.05,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064439787,1.0620718,666.04,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064440087,1.0620718,666.03,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064440385,1.0620718,666.02,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064440590,1.0620718,666.01,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064440784,0.26155384,666.15,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064440785,1.0620718,666.0,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064440990,1.0620718,665.99,663.07,0.26161578]
["bitfinex-derivatives","BNBF0:USTF0",1747064441284,1.0620718,665.98,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064441490,1.0620718,665.97,662.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064441688,1.0620718,665.96,662.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064441889,1.0620718,665.95,662.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064442089,1.0620718,665.94,662.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064442287,1.0611692,665.93,662.93,0.26157547]
["bitfinex-derivatives","BNBF0:USTF0",1747064442489,1.0611692,665.92,662.93,0.26157547]
["bitfinex-derivatives","BNBF0:USTF0",1747064442687,1.0611692,665.91,662.93,0.26157547]
["bitfinex-derivatives","BNBF0:USTF0",1747064442887,1.0611692,665.9,662.93,0.26157547]
["bitfinex-derivatives","BNBF0:USTF0",1747064443087,1.0611692,665.89,662.93,0.26157547]
["bitfinex-derivatives","BNBF0:USTF0",1747064443293,1.0611692,665.88,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064443492,1.0611692,665.87,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064443694,1.0611692,665.86,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064443894,1.0611692,665.85,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064444094,1.0611692,665.84,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064444297,1.0611692,665.83,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064444489,1.0611692,665.82,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064444688,1.0611692,665.81,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064444895,1.0611692,665.8,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064445099,1.0611692,665.79,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064445292,1.0611692,665.78,663.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064445492,0.27615343,665.8,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064445493,1.0611692,665.77,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064445692,1.0611692,665.76,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064445894,1.0611692,665.75,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064446195,1.0611692,665.74,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064446396,1.0611692,665.73,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064446595,1.0611692,665.72,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064446797,1.0611692,665.71,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064446990,1.0611692,665.7,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064447195,1.0611692,665.69,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064447396,1.0611692,665.68,663.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064447596,1.0611692,665.67,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064447897,1.0611692,665.66,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064448098,1.0611692,665.65,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064448293,1.0611692,665.64,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064448595,1.0611692,665.63,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064448796,1.0611692,665.62,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064448996,1.0611692,665.61,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064449197,1.0611692,665.6,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064449397,1.0611692,665.59,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064449700,1.06020419,665.58,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064449897,1.06020419,665.57,662.96,0.26161283]
["bitfinex-derivatives","BNBF0:USTF0",1747064450098,1.06020419,665.56,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064450295,1.06020419,665.55,662.96,0.26168857]
["bitfinex-derivatives","BNBF0:USTF0",1747064450499,1.06020419,665.54,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064450798,1.06020419,665.53,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064450999,1.06020419,665.52,662.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064451299,1.06020419,665.51,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064451495,0.26168857,665.89,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064451496,1.06020419,665.5,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064451800,0.26168857,665.89,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064451801,1.06020419,665.49,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064451995,1.06020419,665.48,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064452198,1.06020419,665.47,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064452399,1.06020419,665.46,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064452598,1.06020419,665.45,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064452798,1.06020419,665.44,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064453002,1.06020419,665.43,662.69,0.26169349]
["bitfinex-derivatives","BNBF0:USTF0",1747064453195,1.06020419,665.42,662.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064453494,1.06020419,665.41,662.69,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747064453699,1.06020419,665.4,662.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064453895,1.06020419,665.39,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064454199,1.06020419,665.38,662.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064454501,1.06020419,665.37,662.59,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064454702,1.06020419,665.36,662.59,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064454900,1.06020419,665.35,662.59,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064455100,1.06020419,665.34,662.59,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064455400,0.26170726,665.94,662.59,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064455599,1.33631837,665.93,662.59,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064455797,1.06009821,665.92,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064455995,1.06009821,665.91,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064456201,1.33631837,665.9,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064456395,1.06009821,665.89,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064456602,1.06009821,665.88,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064456797,1.33631837,665.87,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064457099,1.05991559,665.86,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064457302,1.05991559,665.85,662.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064457502,1.33613575,665.84,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064457701,1.05991559,665.83,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064458004,1.05991559,665.82,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064458204,1.05991559,665.81,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064458404,1.05991559,665.8,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064458703,1.33613575,665.79,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064458905,1.05991559,665.78,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064459205,1.32162285,665.77,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064459400,1.05991559,665.76,662.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064459602,1.05991559,665.75,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064459807,1.33613575,665.74,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064460001,1.05991559,665.73,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064460305,1.33613575,665.72,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064460504,1.05991559,665.71,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064460706,1.05991559,665.7,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064460910,1.33613575,665.69,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064461203,1.33613575,665.68,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064461412,1.05991559,665.67,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064461607,1.05991559,665.66,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064461828,1.05991559,665.65,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064462004,1.05929687,665.64,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064462208,1.05929687,665.63,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064462412,1.05936692,665.62,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064462610,0.27622016,665.63,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064462611,1.05936692,665.61,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064462804,1.05936692,665.6,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064463009,1.05936692,665.59,662.84,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064463309,1.05936692,665.58,662.71,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064463510,1.05936692,665.57,662.71,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064463706,1.05936692,665.56,662.71,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064463906,1.05936692,665.55,662.71,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064464114,1.05936692,665.54,662.71,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064464414,1.05936692,665.53,662.71,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064464715,1.05936692,665.52,662.71,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064464905,1.05936692,665.51,662.71,0.26170726]
["bitfinex-derivatives","BNBF0:USTF0",1747064465111,1.05936692,665.5,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064465312,1.05936692,665.49,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064465515,1.05936692,665.48,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064465710,1.05922796,665.47,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064465913,1.33558822,665.46,662.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064466214,1.33558822,665.45,662.37,0.26180768]
["bitfinex-derivatives","BNBF0:USTF0",1747064466412,1.05922796,665.44,662.37,0.26180768]
["bitfinex-derivatives","BNBF0:USTF0",1747064466612,1.33558822,665.43,662.37,0.26180768]
["bitfinex-derivatives","BNBF0:USTF0",1747064466808,1.33558822,665.42,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064467109,1.05922796,665.41,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064467309,1.33558822,665.4,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064467512,1.05922796,665.39,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064467713,1.05922796,665.38,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064467913,1.05922796,665.37,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064468116,1.05922796,665.36,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064468310,1.33558822,665.35,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064468511,1.05922796,665.34,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064468710,1.05922796,665.33,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064468915,1.33558822,665.32,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064469112,1.05922796,665.31,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064469314,1.33558822,665.3,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064469516,1.05922796,665.29,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064469810,1.05922796,665.28,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064470015,0.27636026,665.29,662.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064470317,1.33220144,665.28,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064470512,1.05584118,665.27,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064470717,1.05584118,665.26,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064470912,1.05584118,665.25,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064471113,1.33220144,665.24,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064471318,1.05584118,665.23,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064471518,1.05584118,665.22,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064471719,1.05584118,665.21,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064471920,1.05584118,665.2,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064472219,1.33220144,665.19,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064472419,1.05584118,665.18,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064472620,1.05584118,665.17,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064472822,1.05584118,665.16,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064473016,1.05584118,665.15,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064473220,1.05584118,665.14,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064473420,1.05584118,665.13,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064473621,1.05584118,665.12,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064473822,1.05584118,665.11,662.43,0.26185594]
["bitfinex-derivatives","BNBF0:USTF0",1747064474022,1.05584118,665.1,661.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064474218,1.33045813,665.09,662.43,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1747064474420,1.05409787,665.08,662.43,0.26196436]
["bitfinex-derivatives","BNBF0:USTF0",1747064474618,1.05409787,665.07,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064474821,1.05409787,665.06,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064475023,1.05409787,665.05,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064475221,1.05409787,665.04,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064475520,1.05409787,665.03,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064475720,1.05409787,665.02,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064475925,1.05409787,665.01,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064476225,1.05409787,665.0,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064476524,1.05409787,664.99,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064476725,1.05409787,664.98,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064476928,1.05409787,664.97,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064477127,1.05409787,664.96,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064477325,1.05409787,664.95,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064477629,1.33060449,664.94,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064477924,1.05409787,664.93,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064478123,1.05409787,664.92,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064478428,1.05409787,664.91,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064478626,1.05274664,664.9,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064478829,1.05274664,664.89,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064479029,1.05274664,664.88,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064479329,1.05274664,664.87,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064479526,0.26196436,665.18,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064479527,1.05274664,664.86,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064479728,1.05274664,664.85,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064480023,1.05274664,664.84,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064480224,1.05274664,664.83,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064480424,1.05274664,664.82,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064480622,1.05274664,664.81,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064480827,1.05274664,664.8,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064481023,1.05274664,664.79,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064481228,1.05274664,664.78,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064481424,1.05274664,664.77,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064481630,1.32932869,664.76,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064481828,1.05274664,664.75,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064482030,1.05274664,664.74,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064482233,1.04904689,664.73,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064482434,1.04904689,664.72,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064482733,1.32562894,664.71,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064482934,1.04904689,664.7,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064483135,1.04904689,664.69,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064483331,1.04904689,664.68,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064483535,1.04904689,664.67,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064483735,1.04904689,664.66,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064484036,1.04904689,664.65,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064484239,1.04904689,664.64,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064484437,1.04904689,664.63,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064484637,1.04904689,664.62,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064484836,1.04904689,664.61,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064485033,1.04904689,664.6,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064485234,1.04904689,664.59,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064485437,1.04904689,664.58,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064485636,1.04904689,664.57,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064485839,1.04904689,664.56,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064486034,1.04904689,664.55,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064486238,1.04904689,664.54,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064486538,0.2620186,665.26,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064486539,1.04904689,664.53,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064486739,1.04904689,664.52,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064486940,1.04904689,664.51,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064487140,1.04904689,664.5,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064487341,1.04904689,664.49,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064487641,1.04904689,664.48,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064487841,1.04904689,664.47,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064488037,1.04904689,664.46,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064488243,1.04904689,664.45,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064488440,1.04904689,664.44,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064488642,1.04904689,664.43,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064488839,1.04904689,664.42,661.92,0.26194562]
["bitfinex-derivatives","BNBF0:USTF0",1747064489035,1.04904689,664.41,661.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064489240,1.04904689,664.4,661.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064489442,1.04904689,664.39,661.92,0.2620551]
["bitfinex-derivatives","BNBF0:USTF0",1747064489742,1.04904689,664.38,661.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064489944,1.04904689,664.37,661.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064490144,1.04904689,664.36,661.66,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064490346,1.04904689,664.35,661.67,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747064490546,1.04904689,664.34,661.67,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747064490745,1.04904689,664.33,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064491047,1.04904689,664.32,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064491346,0.26209161,664.96,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064491347,1.04904689,664.31,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064491547,1.04904689,664.3,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064491849,1.04904689,664.29,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064492146,1.04904689,664.28,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064492347,1.04904689,664.27,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064492643,1.04904689,664.26,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064492842,1.04904689,664.25,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064493047,1.04904689,664.24,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064493246,1.04904689,664.23,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064493445,1.04904689,664.22,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064493646,1.04904689,664.21,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064493846,1.04904689,664.2,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064494046,1.0441781,664.19,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064494248,1.0441781,664.18,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064494449,1.0441781,664.17,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064494648,1.0441781,664.16,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064494847,0.26208273,665.02,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064494848,1.0441781,664.15,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064495044,1.04402687,664.14,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064495249,1.04402687,664.13,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064495448,1.04402687,664.12,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064495650,1.04402687,664.11,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064495850,1.04402687,664.1,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064496149,1.04402687,664.09,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064496345,0.26208273,665.02,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064496346,1.04402687,664.08,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064496545,1.04402687,664.07,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064496849,1.04402687,664.06,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064497048,1.04402687,664.05,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064497251,1.04402687,664.04,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064497451,1.04402687,664.03,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064497646,1.04402687,664.02,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064497849,1.04402687,664.01,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064498149,1.04402687,664.0,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064498344,1.04402687,663.99,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064498549,1.04402687,663.98,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064498849,1.04402687,663.97,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064499149,1.04402687,663.96,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064499345,1.04402687,663.95,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064499549,1.04402687,663.94,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064499746,1.04402687,663.93,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064499947,1.04402687,663.92,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064500151,1.04402687,663.91,661.68,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1747064500347,1.04402687,663.9,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064500549,1.04402687,663.89,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064500746,1.04402687,663.88,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064501052,1.04402687,663.87,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064501246,1.04402687,663.86,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064501447,1.04402687,663.85,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064501649,1.04402687,663.84,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064501946,1.04402687,663.83,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064502253,1.04402687,663.82,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064502449,1.04525353,663.81,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064502649,1.04525353,663.8,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064502848,1.04525353,663.79,661.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064503050,1.04525353,663.78,661.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064503351,1.04525353,663.77,661.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064503651,1.04525353,663.76,661.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064503851,1.04525353,663.75,661.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064504047,1.04525353,663.74,661.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064504248,1.04525353,663.73,661.99,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064504448,1.04525353,663.72,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064504751,1.93318038,665.27,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064504752,1.04525353,663.71,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064504953,1.04525353,663.7,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064505154,1.04525353,663.69,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064505354,1.04525353,663.68,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064505555,1.04525353,663.67,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064505755,1.04525353,663.66,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064505949,1.04525353,663.65,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064506154,1.04660614,663.64,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064506350,1.04660614,663.63,661.86,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064506552,1.04660614,663.62,661.78,0.26215973]
["bitfinex-derivatives","BNBF0:USTF0",1747064506755,1.04660614,663.61,661.78,0.26215973]
["bitfinex-derivatives","BNBF0:USTF0",1747064506955,1.04660614,663.6,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064507158,1.04660614,663.59,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064507351,1.04660614,663.58,661.78,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747064507551,1.04660614,663.57,661.78,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747064507756,1.04660614,663.56,661.78,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747064507952,0.26217948,664.85,661.78,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747064507953,1.04660614,663.55,661.78,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747064508252,1.04660614,663.54,661.78,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747064508459,1.04660614,663.53,661.78,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747064508758,1.04660614,663.52,661.78,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747064508958,1.04660614,663.51,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064509158,1.04660614,663.5,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064509353,1.04660614,663.49,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064509658,1.04660614,663.48,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064509859,1.0467667,663.47,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064510160,1.0467667,663.46,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064510459,1.0467667,663.45,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064510660,1.0467667,663.44,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064510857,1.0467667,663.43,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064511155,1.0467667,663.42,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064511354,1.0467667,663.41,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064511560,1.0467667,663.4,662.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064511760,1.04729666,663.39,661.88,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1747064511959,1.04729666,663.38,661.88,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1747064512256,1.04729666,663.37,661.88,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1747064512457,1.04729666,663.36,661.88,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1747064512656,1.04729666,663.35,661.88,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1747064512863,1.04729666,663.34,661.88,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1747064513062,1.04729666,663.33,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064513263,1.04729666,663.32,661.88,0.2622427]
["bitfinex-derivatives","BNBF0:USTF0",1747064513461,1.04729666,663.31,661.88,0.2622427]
["bitfinex-derivatives","BNBF0:USTF0",1747064513660,1.04803799,663.3,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064513861,1.04803799,663.29,661.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064514056,1.04803799,663.28,661.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064514260,1.93318038,665.24,661.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064514261,1.04803799,663.27,661.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064514463,1.04803799,663.26,661.68,0.26223875]
["bitfinex-derivatives","BNBF0:USTF0",1747064514660,1.04803799,663.25,661.68,0.26223875]
["bitfinex-derivatives","BNBF0:USTF0",1747064514861,1.04803799,663.24,661.68,0.26223875]
["bitfinex-derivatives","BNBF0:USTF0",1747064515061,1.04803799,663.23,661.68,0.26223875]
["bitfinex-derivatives","BNBF0:USTF0",1747064515263,0.6508451,665.23,661.68,0.26223875]
["bitfinex-derivatives","BNBF0:USTF0",1747064515264,1.04803799,663.22,661.68,0.26223875]
["bitfinex-derivatives","BNBF0:USTF0",1747064515467,1.04803799,663.21,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064515662,1.04803799,663.2,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064515866,1.04803799,663.19,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064516165,1.04803799,663.18,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064516365,1.04803799,663.17,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064516561,0.26224567,664.75,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064516761,1.32679154,664.74,661.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064516964,1.32679154,664.73,661.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064517166,1.32679154,664.72,661.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064517367,1.32679154,664.71,661.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064517567,1.32679154,664.7,661.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064517767,1.32679154,664.69,661.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064517967,1.32679154,664.68,661.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064518263,1.32679154,664.67,661.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064518467,1.0500989,664.66,661.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064518668,1.0500989,664.65,661.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064518968,1.32679154,664.64,661.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064519163,1.32679154,664.63,661.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064519369,1.32679154,664.62,661.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064519567,1.0500989,664.61,661.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064519870,1.32679718,664.6,661.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064520064,1.32679718,664.59,661.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064520264,1.32679718,664.58,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064520465,1.0500989,664.57,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064520668,1.0500989,664.56,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064520873,1.0500989,664.55,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064521064,1.0500989,664.54,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064521263,1.0500989,664.53,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064521569,1.32692395,664.52,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064521770,1.32692395,664.51,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064521971,1.32692395,664.5,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064522165,1.32692395,664.49,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064522469,1.32692395,664.48,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064522671,1.32692395,664.47,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064522968,1.32692395,664.46,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064523171,1.0500989,664.45,661.55,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747064523370,1.0500989,664.44,661.55,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747064523567,1.0500989,664.43,661.55,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747064523764,1.32692395,664.42,661.55,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747064524068,1.32692395,664.41,661.55,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747064524267,1.0500989,664.4,661.55,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747064524477,1.32688344,664.39,661.55,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747064524776,1.0500989,664.38,661.55,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747064524974,0.65040537,665.25,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064524975,1.0500989,664.37,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064525173,1.0500989,664.36,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064525475,1.0500989,664.35,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064525671,1.0500989,664.34,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064525971,1.0500989,664.33,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064526168,1.0500989,664.32,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064526468,1.0500989,664.31,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064526673,1.0500989,664.3,661.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064526972,1.0500989,664.29,661.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064527171,1.0500989,664.28,661.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064527373,1.0500989,664.27,661.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064527569,1.0500989,664.26,661.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064527774,1.05104818,664.25,661.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064527974,1.05104818,664.24,661.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064528169,1.05104818,664.24,661.19,1.94198098]
["bitfinex-derivatives","BNBF0:USTF0",1747064528170,1.05104818,664.23,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064528370,1.05104818,664.22,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064528574,1.05104818,664.21,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064528774,1.05104818,664.2,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064528975,1.05104818,664.19,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064529174,1.05104818,664.18,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064529370,1.05104818,664.17,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064529574,1.05104818,664.16,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064529775,1.05104818,664.15,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064529975,1.05104818,664.14,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064530175,1.05104818,664.13,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064530375,1.05104818,664.12,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064530573,1.05104818,664.11,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064530873,1.05104818,664.1,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064531071,1.05104818,664.09,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064531270,1.05216087,664.08,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064531473,1.05216087,664.07,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064531668,1.05216087,664.06,661.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064531870,1.93318038,665.62,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064531871,1.05216087,664.05,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064532075,1.05216087,664.04,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064532281,1.05216087,664.03,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064532471,1.05216087,664.02,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064532677,1.05216087,664.01,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064532876,1.05216087,664.0,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064533171,1.05216087,663.99,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064533377,1.05216087,663.98,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064533577,1.05216087,663.97,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064533774,1.05216087,663.96,661.71,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747064533975,0.65094961,665.44,661.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064534178,1.05312187,665.43,661.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064534380,1.05312187,665.42,661.68,0.26198901]
["bitfinex-derivatives","BNBF0:USTF0",1747064534576,0.27663685,665.41,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064534780,1.05313157,665.4,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064534980,1.32976842,665.4,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064535176,0.27663685,665.39,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064535480,0.27663685,665.38,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064535677,1.05347938,665.37,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064535881,1.05347938,665.36,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064536077,1.05347938,665.35,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064536278,1.05347938,665.34,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064536585,1.05347938,665.33,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064536781,1.05347938,665.32,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064536987,1.05347938,665.31,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064537186,1.05347938,665.3,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064537388,1.33011623,665.29,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064537686,1.05347938,665.28,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064537883,1.05347938,665.27,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064538084,1.05347938,665.26,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064538284,1.33011623,665.25,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064538484,1.05347938,665.24,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064538680,1.05347938,665.23,662.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064538982,1.05347938,665.22,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064539179,1.05347938,665.21,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064539382,1.05347938,665.2,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064539587,1.05347938,665.19,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064539779,1.05347938,665.18,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064539981,1.05347938,665.17,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064540184,1.05347938,665.16,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064540387,1.05347938,665.15,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064540586,1.05347938,665.14,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064540884,1.05347938,665.13,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064541087,1.05347938,665.12,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064541383,1.05347938,665.11,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064541582,1.05347938,665.1,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064541786,1.05347938,665.09,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064541986,1.05347938,665.08,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064542186,1.05347938,665.07,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064542385,1.05347938,665.06,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064542585,1.05347938,665.05,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064542781,1.05347938,665.04,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064542985,1.05347938,665.03,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064543288,1.05347938,665.02,662.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064543584,1.05347938,665.01,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064543783,1.05347938,665.0,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064543987,1.05347938,664.99,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064544186,1.05347938,664.98,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064544389,1.05347938,664.97,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064544589,1.05347938,664.96,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064544792,1.05347938,664.95,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064544992,1.05347938,664.94,662.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064545190,1.05347938,664.93,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064545387,1.05347938,664.92,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064545691,1.05347938,664.91,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064545890,0.26189338,665.33,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064545891,1.05347938,664.9,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064546091,1.05347938,664.89,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064546285,1.05347938,664.88,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064546489,1.05347938,664.87,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064546689,1.05347938,664.86,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064546891,1.05347938,664.85,662.29,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064547192,1.05347938,664.84,662.16,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747064547493,1.05347938,664.83,662.16,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747064547692,1.05347938,664.82,662.16,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747064547892,1.05347938,664.81,662.16,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747064548192,1.05347938,664.8,662.16,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747064548391,1.05347938,664.79,662.16,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747064548591,1.05347938,664.78,662.16,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747064548790,1.05245359,664.77,662.16,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1747064548990,1.05245359,664.76,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064549190,1.05245359,664.75,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064549393,1.05245359,664.74,662.16,0.2619969]
["bitfinex-derivatives","BNBF0:USTF0",1747064549591,1.05245359,664.73,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064549891,1.05245359,664.72,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064550091,1.05245359,664.71,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064550289,1.05245359,664.7,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064550492,0.2619969,665.24,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064550493,1.05245359,664.69,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064550693,1.05194323,664.68,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064550896,1.05194323,664.67,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064551095,1.05194323,664.66,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064551291,1.05194323,664.65,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064551595,1.05194323,664.64,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064551790,1.05194323,664.63,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064551996,1.05194323,664.62,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064552196,1.05194323,664.61,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064552396,1.05194323,664.6,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064552597,1.05194323,664.59,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064552793,1.05194323,664.58,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064552993,1.05194323,664.57,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064553195,1.05194323,664.56,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064553394,1.05194323,664.55,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064553694,1.05194323,664.54,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064553894,1.05194323,664.53,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064554097,1.05194323,664.52,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064554298,1.05194323,664.51,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064554498,1.05194323,664.5,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064554798,1.05194323,664.49,661.61,0.26200183]
["bitfinex-derivatives","BNBF0:USTF0",1747064555098,1.05194323,664.49,660.78,1.94198098]
["bitfinex-derivatives","BNBF0:USTF0",1747064555099,1.05194323,664.48,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064555297,1.05194323,664.47,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064555497,1.05194323,664.46,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064555697,1.05194323,664.45,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064555894,1.05194323,664.44,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064556198,1.05034494,664.43,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064556497,1.05034494,664.42,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064556699,1.05034494,664.41,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064556898,1.05034494,664.4,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064557100,1.05034494,664.39,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064557295,1.05034494,664.38,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064557500,1.05034494,664.37,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064557700,0.26199591,665.27,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064557701,1.05034494,664.36,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064557899,1.05034494,664.35,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064558095,1.04970356,664.34,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064558297,1.04970356,664.33,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064558497,1.04970356,664.32,662.07,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064558701,1.04970356,664.31,662.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064558898,1.04970356,664.3,662.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064559200,1.04970356,664.29,662.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064559398,1.04970356,664.28,662.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064559597,1.04970356,664.27,662.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064559801,0.26195943,665.42,662.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064559999,1.04941634,665.41,662.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064560201,1.32585778,665.4,662.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064560397,1.04941634,665.39,662.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064560700,1.04941634,665.38,662.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064560896,0.27644144,665.39,662.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064560897,1.32585778,665.37,662.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064561104,1.04941634,665.36,662.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064561298,1.04941634,665.35,662.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064561498,1.32585778,665.34,662.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064561798,1.32585778,665.33,662.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064561999,1.04941634,665.32,662.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064562198,1.04941634,665.31,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064562402,1.32585778,665.3,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064562602,1.04941634,665.29,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064562804,1.04941634,665.28,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064563002,1.04941634,665.27,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064563302,1.04941634,665.26,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064563505,1.04856773,665.25,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064563703,1.04856773,665.24,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064563904,1.04856773,665.23,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064564101,1.04856773,665.22,662.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064564403,1.32500917,665.21,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064564704,1.32500917,665.2,661.89,0.26192098]
["bitfinex-derivatives","BNBF0:USTF0",1747064564904,1.04856773,665.19,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064565099,1.04856773,665.18,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064565307,1.32500917,665.17,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064565605,1.32496797,665.16,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064565802,1.04852653,665.15,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064566001,1.04852653,665.14,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064566203,1.04852653,665.13,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064566404,1.04852653,665.12,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064566602,1.04852653,665.11,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064566805,1.04852653,665.1,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064566998,1.32501485,665.09,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064567199,1.04932737,665.08,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064567403,1.04932737,665.07,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064567601,1.04932737,665.06,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064567800,1.32581569,665.05,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064568105,1.32581569,665.04,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064568305,1.04932737,665.03,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064568505,1.04932737,665.02,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064568704,1.04932737,665.01,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064568900,1.04932737,665.0,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064569102,1.04932737,664.99,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064569303,1.04932737,664.98,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064569502,1.04932737,664.97,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064569705,1.04932737,664.96,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064569902,1.04932737,664.95,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064570207,1.04932737,664.94,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064570401,1.04932737,664.93,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064570605,1.04932737,664.92,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064570802,1.04932737,664.91,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064571001,1.04969396,664.9,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064571206,1.04969396,664.89,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064571402,1.04969396,664.88,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064571606,1.04969396,664.87,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064571807,1.04969396,664.86,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064572008,1.04969396,664.85,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064572207,1.04969396,664.84,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064572505,1.04969396,664.83,662.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064572704,1.0496216,664.82,662.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064572903,1.0496216,664.81,662.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064573103,1.0496216,664.8,662.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064573307,1.0496216,664.79,662.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064573506,1.0496216,664.78,662.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064573708,1.0496216,664.77,662.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064573902,1.0496216,664.76,662.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064574107,1.0496216,664.75,662.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064574305,1.0496216,664.74,662.02,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747064574608,1.0496216,664.73,662.02,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747064574804,1.0496216,664.72,662.02,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747064575107,1.0496216,664.71,662.02,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747064575307,1.0496216,664.7,662.02,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747064575505,1.0496216,664.69,662.02,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747064575704,1.0496216,664.68,662.02,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747064575907,1.0496216,664.67,662.02,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747064576109,1.0496216,664.66,661.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064576310,1.0496216,664.65,661.85,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064576510,1.0496216,664.64,661.86,0.26200873]
["bitfinex-derivatives","BNBF0:USTF0",1747064576709,1.0496216,664.63,661.86,0.26200873]
["bitfinex-derivatives","BNBF0:USTF0",1747064577012,1.0496216,664.62,661.86,0.26200873]
["bitfinex-derivatives","BNBF0:USTF0",1747064577209,1.0496216,664.61,661.86,0.26200873]
["bitfinex-derivatives","BNBF0:USTF0",1747064577409,1.0496216,664.6,661.86,0.26200873]
["bitfinex-derivatives","BNBF0:USTF0",1747064577606,1.0496216,664.59,661.86,0.26200873]
["bitfinex-derivatives","BNBF0:USTF0",1747064577911,1.05056592,664.58,661.86,0.26200873]
["bitfinex-derivatives","BNBF0:USTF0",1747064578111,1.05056592,664.57,662.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064578313,1.05064537,664.56,662.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064579014,1.05064537,664.55,662.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064579208,1.05064537,664.54,662.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064579407,1.32742055,664.53,662.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064579611,1.05064537,664.52,662.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064579813,1.05064537,664.51,662.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064580009,1.05064537,664.5,662.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064580311,1.05064537,664.49,662.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064580614,1.05064537,664.48,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064580908,1.05064537,664.47,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064581107,1.05064537,664.46,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064581314,1.05064537,664.45,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064581612,1.05064537,664.44,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064581813,1.05064537,664.43,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064582016,1.05064537,664.42,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064582311,1.05064537,664.41,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064582510,1.05064537,664.4,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064582711,1.05064537,664.39,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064582907,1.05064537,664.38,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064583111,1.05064537,664.37,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064583310,1.05064537,664.36,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064583509,1.05064537,664.35,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064583813,1.05064537,664.34,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064584016,1.05064537,664.33,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064584312,1.05064537,664.32,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064584513,1.05064537,664.31,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064584711,1.05064537,664.3,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064584909,1.05064537,664.29,661.98,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747064585110,1.05064537,664.28,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064585316,1.05064537,664.27,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064585513,1.05064537,664.26,661.98,0.26223974]
["bitfinex-derivatives","BNBF0:USTF0",1747064585712,1.05064537,664.25,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064585909,1.05064537,664.24,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064586108,1.05064537,664.23,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064586312,1.05064537,664.22,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064586511,1.05064537,664.21,661.29,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064586714,1.05064537,664.2,661.29,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064586912,1.05064537,664.19,661.29,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064587112,1.05064537,664.18,661.29,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064587313,1.05064537,664.17,661.29,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064587513,1.05064537,664.16,661.29,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064587710,1.05064537,664.15,661.29,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064587909,1.05064537,664.14,661.29,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064588111,1.05064537,664.13,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064588315,1.05064537,664.12,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064588507,1.06187621,664.11,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064588712,1.06187621,664.1,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064588913,1.06187621,664.09,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064589114,1.06187621,664.08,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064589313,1.06187621,664.07,660.94,0.26225851]
["bitfinex-derivatives","BNBF0:USTF0",1747064589515,1.06187621,664.06,660.94,0.26225851]
["bitfinex-derivatives","BNBF0:USTF0",1747064589712,1.06187621,664.05,660.94,0.26225851]
["bitfinex-derivatives","BNBF0:USTF0",1747064589917,1.06187621,664.04,660.94,0.26225851]
["bitfinex-derivatives","BNBF0:USTF0",1747064590118,1.06187621,664.03,660.94,0.26225851]
["bitfinex-derivatives","BNBF0:USTF0",1747064590313,1.06187621,664.02,660.94,0.26225851]
["bitfinex-derivatives","BNBF0:USTF0",1747064590517,1.06187621,664.01,660.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064590716,1.06187621,664.0,660.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064591018,1.06187621,663.99,660.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064591219,1.06187621,663.98,660.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064591519,1.06187621,663.97,660.96,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064591819,1.06187621,663.96,661.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064592018,1.06187621,663.95,661.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064592214,1.06174733,663.94,661.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064592414,1.06174733,663.93,661.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064592615,1.06174733,663.92,661.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064592819,1.06174733,663.91,661.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064593019,1.06174733,663.9,661.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064593214,1.06174733,663.89,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064593513,1.06174733,663.88,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064593715,1.06174733,663.87,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064593914,1.06174733,663.86,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064594118,1.06174733,663.85,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064594417,1.06174733,663.84,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064594718,1.06174733,663.83,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064595014,1.06174733,663.82,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064595316,1.06174733,663.81,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064595517,1.06174733,663.81,660.86,1.14140923]
["bitfinex-derivatives","BNBF0:USTF0",1747064595518,1.06174733,663.8,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064595815,1.06174733,663.79,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064596119,1.05956796,663.78,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064596616,0.26222689,664.76,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064596820,1.05972831,664.75,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064597121,0.27677737,664.74,661.06,0.26229311]
["bitfinex-derivatives","BNBF0:USTF0",1747064597321,0.26222689,664.76,661.06,0.26229311]
["bitfinex-derivatives","BNBF0:USTF0",1747064597523,0.2767571,664.75,661.06,0.26229311]
["bitfinex-derivatives","BNBF0:USTF0",1747064598824,1.05976327,664.74,661.06,0.26229311]
["bitfinex-derivatives","BNBF0:USTF0",1747064599123,0.2767571,664.75,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064599324,1.06064548,664.73,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064599822,1.06064548,664.72,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064600023,1.06064548,664.71,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064600324,1.06064548,664.7,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064600522,1.06064548,664.69,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064600721,1.06064548,664.68,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064600919,1.33730224,664.67,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064601123,1.06064548,664.66,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064601321,1.06064548,664.65,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064601524,1.06064548,664.64,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064601726,1.06064548,664.63,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064601924,1.06064548,664.62,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064602124,1.06064548,664.61,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064602424,1.06064548,664.6,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064602625,1.06064548,664.59,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064602925,1.06064548,664.58,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064603126,1.06064548,664.57,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064603325,1.06064548,664.56,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064603526,1.06064548,664.55,661.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064603725,1.06064548,664.54,661.35,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064603925,1.06064548,664.53,661.35,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064604222,1.06064548,664.52,661.35,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064604424,1.06064548,664.51,661.35,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064604626,1.06064548,664.5,661.35,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064604827,1.06064548,664.49,661.35,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064605028,1.06064548,664.48,661.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064605230,1.06064548,664.47,661.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064605425,0.26210049,664.96,661.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064605426,1.06064548,664.46,661.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064605626,1.06184383,664.45,661.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064605822,1.06185938,664.44,661.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064606022,1.06185938,664.43,661.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064606226,1.06185938,664.42,661.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064606421,1.06185938,664.41,661.2,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064606723,1.06185938,664.4,661.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064606927,1.06185938,664.39,661.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064607128,1.06185938,664.38,661.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064607326,1.06185938,664.37,661.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064607527,1.06185938,664.36,661.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064607729,1.06185938,664.35,661.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064608025,1.06185938,664.34,661.22,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064608229,1.06185938,664.33,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064608528,1.06185938,664.32,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064608724,1.06185938,664.31,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064609029,1.06185938,664.3,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064609229,1.062187,664.29,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064609424,1.062187,664.28,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064609625,1.062187,664.27,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064609928,1.062187,664.26,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064610125,1.062187,664.25,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064610325,1.062187,664.24,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064610526,1.062187,664.23,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064610730,1.062187,664.22,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064610927,1.062187,664.21,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064611131,1.062187,664.2,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064611331,1.062187,664.19,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064611531,1.062187,664.18,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064611727,1.062187,664.17,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064611931,1.062187,664.16,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064612132,1.062187,664.15,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064612331,1.062187,664.14,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064612528,1.062187,664.13,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064612827,1.062187,664.12,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064613131,1.062187,664.11,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064613431,1.062187,664.1,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064613631,1.062187,664.09,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064613827,1.062187,664.08,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064614026,1.062187,664.07,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064614229,1.062187,664.06,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064614427,1.062187,664.05,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064614631,1.062187,664.04,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064614828,1.06285297,664.03,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064615028,1.06285297,664.02,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064615233,1.06285297,664.01,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064615432,1.06285297,664.0,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064615635,1.06285297,663.99,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064615835,1.06285297,663.98,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064616036,1.06285297,663.97,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064616237,1.06285297,663.96,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064616437,1.06285297,663.95,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064616637,1.06285297,663.94,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064616837,1.06285297,663.93,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064617031,1.06285297,663.92,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064617338,1.06285297,663.91,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064617530,1.06285297,663.9,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064617832,1.06285297,663.89,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064618035,0.26215282,664.81,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064618036,1.06285297,663.88,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064618333,1.06285297,663.87,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064618637,1.06285297,663.86,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064618837,1.06285297,663.85,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064619035,1.06285297,663.84,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064619236,1.06285297,663.83,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064619538,1.06500243,663.82,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064619739,1.06500243,663.81,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064619935,1.06500243,663.8,661.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064620241,1.06500243,663.79,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064620444,1.06500243,663.78,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064620739,1.06500243,663.77,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064620939,1.06500243,663.76,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064621241,1.06500243,663.75,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064621435,1.06500243,663.74,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064621633,1.06500243,663.73,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064621837,1.06500243,663.72,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064622134,1.06500243,663.71,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064622335,1.07133106,663.7,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064622534,1.07133106,663.69,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064622737,1.07133106,663.68,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064622940,1.07133106,663.67,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064623139,1.07133106,663.66,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064623340,1.07133106,663.65,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064623538,1.07133106,663.64,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064623734,1.07133106,663.63,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064623935,1.07133106,663.62,662.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064624139,1.07133106,663.62,661.41,1.94198098]
["bitfinex-derivatives","BNBF0:USTF0",1747064624140,1.07133106,663.61,662.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064624339,1.07133106,663.6,662.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064624534,1.07133106,663.59,662.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064624736,1.07133106,663.58,662.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064625039,1.07133106,663.57,662.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064625240,1.07133106,663.56,662.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064625440,1.07133106,663.55,662.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064625643,1.07133106,663.54,662.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064625843,1.07133106,663.53,662.01,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064626043,1.07133106,663.52,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064626344,1.07133106,663.51,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064626543,1.07133106,663.5,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064626738,1.07133106,663.49,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064626938,1.07133106,663.48,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064627243,0.26210642,665.09,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064627244,1.07133106,663.47,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064627544,1.07133106,663.46,661.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064627843,1.07133106,663.45,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064628044,1.07133106,663.44,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064628241,1.07133106,663.43,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064628439,1.07133106,663.42,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064628642,1.07133106,663.41,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064628840,1.07133106,663.4,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064629039,1.07133106,663.39,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064629243,1.07133106,663.38,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064629444,1.07133106,663.37,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064629747,1.07133106,663.36,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064629944,1.07133106,663.35,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064630246,1.07133106,663.34,661.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064630547,1.07133106,663.33,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064630745,1.07133106,663.32,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064630941,1.07133106,663.31,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064631142,1.07133106,663.3,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064631345,1.07133106,663.29,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064631545,1.07002807,663.28,662.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064631746,1.07002807,663.27,661.95,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747064631940,1.07002807,663.26,661.95,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747064632146,1.07002807,663.25,661.95,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747064632347,1.07002807,663.24,661.95,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747064632546,1.07002807,663.23,661.95,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747064632743,1.07002807,663.22,661.95,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747064632942,1.07002807,663.21,661.95,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747064633142,1.07002807,663.2,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064633348,1.07002807,663.19,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064633547,1.07002807,663.18,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064633747,1.07002807,663.17,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064634048,1.07002807,663.16,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064634247,1.07002807,663.15,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064634443,1.07002807,663.14,661.58,0.26228223]
["bitfinex-derivatives","BNBF0:USTF0",1747064634747,1.07002807,663.13,661.58,0.26228223]
["bitfinex-derivatives","BNBF0:USTF0",1747064634948,1.07002807,663.12,661.58,0.26228223]
["bitfinex-derivatives","BNBF0:USTF0",1747064635147,1.07002807,663.11,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064635349,1.07002807,663.1,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064635552,1.07002807,663.09,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064635751,1.07002807,663.08,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064636051,1.07002807,663.07,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064636248,1.07002807,663.06,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064636447,1.07002807,663.05,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064636645,1.07002807,663.04,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064636850,1.07002807,663.03,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064637051,1.07002807,663.02,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064637251,1.07002807,663.01,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064637447,1.07002807,663.0,661.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064637654,1.07002807,662.99,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064637950,1.07002807,662.98,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064638154,1.07002807,662.97,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064638354,1.07002807,662.96,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064638555,1.07002807,662.95,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064638755,1.07002807,662.94,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064638956,1.07002807,662.93,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064639157,1.07002807,662.92,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064639359,0.26233364,664.68,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064639360,1.07002807,662.91,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064639558,1.07002807,662.9,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064639859,1.07002807,662.89,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064640052,1.07002807,662.88,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064640254,1.07002807,662.87,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064640458,1.07002807,662.86,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064640659,1.07002807,662.85,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064640960,1.07002807,662.84,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064641159,1.07002807,662.83,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064641358,1.07002807,662.82,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064641560,1.07002807,662.81,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064641861,1.07002807,662.8,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064642062,1.07002807,662.79,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064642362,1.07002807,662.78,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064642561,1.07002807,662.77,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064642762,1.07002807,662.76,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064643062,1.07002807,662.75,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064643260,1.07002807,662.74,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064643460,1.07002807,662.73,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064643662,1.07002807,662.72,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064643860,1.07008967,662.71,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064644162,1.07008967,662.7,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064644358,1.07008967,662.69,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064644563,1.07104852,662.68,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064644863,1.07104852,662.67,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064645065,1.07104852,662.66,661.61,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747064645270,1.07104852,662.65,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064645465,1.93318038,665.52,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064645466,1.07104852,662.64,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064645662,1.07104852,662.63,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064645860,0.80867236,662.62,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064646060,0.65577513,665.51,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064646266,0.27678916,665.5,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064646666,1.93318038,665.27,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064647064,0.93256429,665.26,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064647366,0.27678916,665.25,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064647558,0.53899037,665.25,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064647759,0.27678916,665.24,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064647965,0.27678916,665.23,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064648261,1.93318038,665.27,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064648665,1.19489194,665.26,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064648966,0.27708267,665.25,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064649365,0.27708267,665.24,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064649761,0.27708267,665.23,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064649965,1.93318038,664.99,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064650364,0.93267394,664.98,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064650665,0.27708267,664.97,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064651065,0.27708267,664.96,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064651460,0.27708267,664.95,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064651766,0.27708267,664.94,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064652163,0.27708267,664.93,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064652467,0.27708267,664.92,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064652661,0.93267394,664.98,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064653065,0.27708267,664.97,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064653767,0.27708267,664.96,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064654069,0.27708267,664.95,661.49,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747064654260,0.27708267,664.95,659.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064654466,0.27708267,664.94,661.49,0.26238111]
["bitfinex-derivatives","BNBF0:USTF0",1747064654667,0.27708267,664.93,659.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064654967,0.27708267,664.92,659.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064655368,0.27708267,664.91,659.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064655570,0.27708267,664.91,659.55,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747064655770,0.27708267,664.9,659.55,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747064656170,0.27708267,664.89,659.55,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747064656569,0.26238111,664.95,659.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064656769,0.27708188,664.94,659.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064657164,0.27708188,664.93,659.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064657370,0.27708188,664.92,659.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064657570,0.27708188,664.91,659.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064657873,1.33154006,664.9,659.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064658068,1.05445818,664.89,659.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064658266,1.05445818,664.88,659.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064658472,1.05445818,664.87,659.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064658671,1.33113421,664.86,659.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064658969,1.05405233,664.85,659.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064659166,1.05405233,664.84,659.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064659370,1.05405233,664.83,659.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064659572,0.26238111,664.95,659.55,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747064659573,1.33113421,664.82,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064659769,1.05405233,664.81,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064660070,1.33085068,664.8,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064660275,1.0537688,664.79,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064660470,0.27708188,664.79,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064660668,1.3305535,664.78,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064660971,1.05347162,664.77,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064661168,1.05347162,664.76,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064661469,1.05347162,664.75,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064661671,1.05347162,664.74,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064661869,0.27708188,664.78,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064661870,1.05347162,664.73,659.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064662171,1.05347162,664.72,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064662369,1.05347162,664.71,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064662573,1.33051426,664.7,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064662874,1.33051426,664.69,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064663074,1.33051426,664.68,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064663271,1.05347162,664.67,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064663474,1.05347162,664.66,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064663675,1.05347162,664.65,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064663976,1.33051426,664.64,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064664274,1.05347162,664.63,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064664480,1.0515434,664.62,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064664776,1.0515434,664.61,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064664979,1.0515434,664.6,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064665177,0.53945936,664.63,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064665178,1.32858604,664.59,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064665477,1.32858604,664.58,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064665677,1.0515434,664.57,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064665977,1.0515434,664.56,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064666278,1.32858604,664.55,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064666474,1.32858604,664.54,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064666674,1.0515434,664.53,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064666878,1.0515434,664.52,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064667078,1.0515434,664.51,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064667379,1.32858604,664.5,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064667576,1.32858604,664.49,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064667773,1.0515434,664.48,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064667976,1.0515434,664.47,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064668172,1.32722983,664.46,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064668374,1.05018719,664.45,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064668575,0.27704264,664.46,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064668576,1.32722983,664.44,659.8,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747064668776,1.05018719,664.43,659.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064668974,1.05018719,664.42,659.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064669174,1.05018719,664.41,659.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064669375,1.05018719,664.4,659.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064669677,0.27704264,664.4,659.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064669880,1.32688305,664.39,659.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064670180,1.04984041,664.38,659.98,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064670375,1.04984041,664.37,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064670580,1.04984041,664.36,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064670780,1.04984041,664.35,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064670973,1.53931055,664.34,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064671175,1.04984041,664.33,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064671375,1.04984041,664.32,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064671579,1.32689748,664.31,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064671775,1.04985484,664.3,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064671978,1.04985484,664.29,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064672178,1.04985484,664.28,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064672380,1.04985484,664.27,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064672578,1.05067101,664.26,660.05,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064672783,1.05067101,664.25,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064673078,1.32771365,664.24,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064673285,1.05067101,664.23,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064673478,1.05038581,664.22,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064673683,1.05038581,664.21,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064673885,1.05038581,664.2,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064674079,1.05038581,664.19,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064674282,1.05038581,664.18,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064674484,1.05038581,664.17,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064674780,1.32747605,664.16,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064674981,1.32747605,664.15,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064675285,1.32782207,664.14,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064675484,1.32782207,664.13,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064675685,1.05073183,664.12,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064675885,1.05073183,664.11,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064676085,1.05073183,664.1,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064676286,1.32784019,664.09,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064676582,1.05073183,664.08,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064676782,1.05073183,664.07,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064676986,1.05073183,664.06,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064677180,1.05073183,664.05,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064677386,1.05073183,664.04,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064677584,1.05073183,664.03,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064677786,1.32784365,664.02,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064678086,1.32784365,664.01,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064678282,1.05073183,664.0,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064678481,1.05073183,663.99,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064678680,1.05073183,663.98,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064678881,1.32784365,663.97,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064679080,1.32784365,663.97,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064679081,1.05073183,663.96,660.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064679286,1.05073183,663.95,660.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064679581,1.05073183,663.94,660.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064679785,1.05073183,663.93,660.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064679982,1.05073183,663.92,660.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064680187,1.05073183,663.91,660.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064680387,1.05073183,663.9,660.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064680586,1.05073183,663.89,660.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064680784,1.05073183,663.88,660.34,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064681087,1.05073183,663.87,659.94,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747064681284,1.05073183,663.86,659.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064681487,1.05073183,663.85,659.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064681784,1.05073183,663.84,659.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064681984,1.05073183,663.83,659.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064682286,1.05073183,663.82,659.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064682484,1.05073183,663.81,659.54,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1747064682688,1.05073183,663.8,659.54,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1747064682984,1.05073183,663.79,659.54,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1747064683188,1.05073183,663.78,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064683389,1.05073183,663.77,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064683586,1.05073183,663.76,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064683787,1.05073183,663.75,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064684090,1.05073183,663.74,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064684290,1.05073183,663.73,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064684587,1.05073183,663.72,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064684791,1.05073183,663.71,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064684991,1.05073183,663.7,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064685192,1.05073183,663.69,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064685390,1.05073183,663.68,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064685593,1.05512195,663.67,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064685799,1.05512195,663.66,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064685992,1.05512195,663.65,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064686294,1.05519486,663.64,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064686495,1.05519486,663.63,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064686695,1.05519486,663.62,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064686895,1.05519486,663.61,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064687093,1.05519486,663.6,660.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064687292,1.05519486,663.59,660.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064687495,1.05519486,663.58,660.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064687790,1.05519486,663.57,660.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064687993,1.05519486,663.56,660.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064688189,1.05519486,663.55,660.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064688395,1.05519486,663.54,660.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064688590,1.05519486,663.53,660.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064688790,1.05519486,663.52,660.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064688992,0.26243552,663.99,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064688993,1.05519486,663.51,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064689190,1.05519486,663.5,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064689394,1.05519486,663.49,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064689595,1.05519486,663.48,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064689797,1.05519486,663.47,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064689995,1.05519486,663.46,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064690296,1.05868687,663.45,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064690496,1.05868687,663.44,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064690692,1.05868687,663.43,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064690893,1.05868687,663.42,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064691097,1.05868687,663.41,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064691290,1.05868687,663.4,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064691490,1.05868687,663.39,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064691694,1.05868687,663.38,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064691996,1.05868687,663.37,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064692193,1.05868687,663.36,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064692400,1.05868687,663.35,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064692599,1.05868687,663.34,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064692799,1.05868687,663.33,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064692998,1.05868687,663.32,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064693300,1.05868687,663.31,661.03,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064693495,1.05868687,663.31,660.37,1.94198098]
["bitfinex-derivatives","BNBF0:USTF0",1747064693496,1.05868687,663.3,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064693698,1.05868687,663.29,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064693898,1.06135479,663.28,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064694098,1.06135479,663.27,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064694297,1.06135479,663.26,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064694501,1.06135479,663.25,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064694800,1.06135479,663.24,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064695099,1.06135479,663.23,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064695299,1.06135479,663.22,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064695499,1.06135479,663.21,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064695701,1.06135479,663.2,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064696001,1.06135479,663.19,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064696301,1.06135479,663.18,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064696600,1.06135479,663.17,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064696801,1.06182982,663.16,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064696996,1.06182982,663.15,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064697198,1.06182982,663.14,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064697401,1.06182982,663.13,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064697597,1.06182982,663.12,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064697801,1.06182982,663.11,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064698002,1.06182982,663.1,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064698196,1.06182982,663.09,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064698396,1.06182982,663.08,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064698601,1.06182982,663.07,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064698902,1.06182982,663.06,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064699102,1.06182982,663.05,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064699300,1.06182982,663.04,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064699508,1.06182982,663.03,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064699808,1.06182982,663.02,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064700003,1.06182982,663.01,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064700206,1.06182982,663.0,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064700402,1.06182982,662.99,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064700603,1.06182982,662.98,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064700807,1.06182982,662.97,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064701109,1.06245689,662.96,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064701304,1.06245689,662.95,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064701503,1.06245689,662.94,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064701708,1.06245689,662.93,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064701908,1.06245689,662.92,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064702108,1.06301677,662.91,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064702311,1.06301677,662.9,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064702510,1.06375129,662.89,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064702711,0.26241178,664.21,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064702712,1.06375129,662.88,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064702910,1.06375129,662.87,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064703107,1.06375129,662.86,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064703307,1.06375129,662.85,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064703506,1.06375129,662.84,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064703715,1.06375129,662.83,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064703910,1.06375129,662.82,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064704107,1.06375129,662.81,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064704314,0.26241178,664.21,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064704315,1.06375129,662.8,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064704511,1.06526723,662.79,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064704713,1.06526723,662.78,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064704909,1.06526723,662.77,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064705110,1.06526723,662.76,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064705312,1.06526723,662.75,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064705615,1.06526723,662.74,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064705814,1.06526723,662.73,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064706009,1.06526723,662.72,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064706212,1.06526723,662.71,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064706412,1.06526723,662.7,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064706618,1.06526723,662.69,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064706810,1.06526723,662.68,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064707012,1.06526723,662.67,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064707211,1.06526723,662.66,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064707413,1.06526723,662.65,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064707615,1.06526723,662.64,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064707911,1.06526723,662.63,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064708215,1.06526723,662.62,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064708410,1.06526723,662.61,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064708607,1.06526723,662.6,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064708812,1.06526723,662.59,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064709012,1.06526723,662.58,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064709212,1.06526723,662.57,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064709413,1.06526723,662.56,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064709609,0.26240683,664.44,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064709610,1.06526723,662.55,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064709915,1.06526723,662.54,661.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064710115,1.06526723,662.53,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064710315,1.93318038,664.92,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064710527,1.71804102,664.91,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064710816,1.33961468,664.9,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064711013,1.06282947,664.89,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064711314,1.06282947,664.88,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064711515,1.33961468,664.87,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064711716,1.06282947,664.86,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064711915,1.06282947,664.85,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064712111,1.06282947,664.84,661.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064712316,0.9173229,664.91,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064712317,1.33961468,664.83,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064712514,1.06282947,664.82,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064712713,1.06282947,664.81,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064712916,1.06282947,664.8,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064713113,1.06282947,664.79,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064713316,1.06282947,664.78,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064713513,1.06161359,664.77,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064713717,1.3383988,664.76,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064714018,1.3383988,664.76,661.02,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1747064714019,1.3383988,664.75,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064714215,1.06161359,664.74,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064714419,1.3383988,664.73,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064714617,1.06161359,664.72,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064714821,1.06161359,664.71,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064715021,1.06161359,664.7,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064715217,1.93318038,665.4,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064715415,0.2621943,664.7,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064715615,1.06083319,664.69,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064715820,1.33767949,664.68,661.24,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064716021,1.06083319,664.67,661.11,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747064716319,1.06083319,664.66,661.11,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747064716520,1.06083319,664.65,661.11,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747064716721,1.06083319,664.64,661.11,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747064717021,1.33767949,664.63,661.11,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747064717318,1.33767949,664.62,660.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064717621,1.06083319,664.61,660.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064717821,1.06083319,664.6,660.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064718123,1.06083319,664.59,660.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064718316,1.06083319,664.58,660.97,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064718516,1.06083319,664.57,660.98,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747064718719,1.06083319,664.56,660.98,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747064718922,1.33769901,664.55,660.98,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747064719120,1.33769901,664.54,660.98,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747064719417,1.33769901,664.53,660.98,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747064719623,1.33769901,664.52,660.98,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747064719921,1.33769901,664.51,660.98,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747064720118,1.06083319,664.5,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064720422,1.33710341,664.49,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064720625,1.06025211,664.48,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064720822,1.33710341,664.47,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064721123,1.33710341,664.46,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064721324,1.06025211,664.45,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064721525,1.33710341,664.44,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064721720,1.06025211,664.43,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064721921,1.06025211,664.42,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064722121,1.06025211,664.41,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064722323,1.06025211,664.4,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064722526,1.05921456,664.39,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064722721,1.05921456,664.38,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064722927,1.05921456,664.37,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064723229,1.05882532,664.36,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064723424,1.05882532,664.35,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064723627,1.05882532,664.34,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064723928,1.05882532,664.33,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064724124,1.33529714,664.32,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064724429,1.05813994,664.31,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064724629,1.05813994,664.3,661.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064724827,1.05813994,664.29,661.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064725128,1.05813994,664.28,661.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064725328,1.33496464,664.27,661.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064725523,1.05813994,664.26,661.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064725727,1.05813994,664.25,661.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064726031,1.05754075,664.24,661.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064726224,1.05754075,664.23,661.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064726426,1.05754075,664.22,661.38,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064726630,1.05754075,664.21,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064726829,1.05754075,664.2,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064727027,1.05754075,664.19,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064727237,1.05754075,664.18,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064727428,1.05754075,664.17,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064727737,1.05754075,664.16,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064727933,1.33441427,664.15,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064728231,1.05754075,664.14,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064728433,1.05754075,664.13,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064728636,1.05754075,664.12,661.27,0.26221998]
["bitfinex-derivatives","BNBF0:USTF0",1747064728829,1.05754075,664.11,661.27,0.26221998]
["bitfinex-derivatives","BNBF0:USTF0",1747064729029,1.05754075,664.1,661.27,0.26221998]
["bitfinex-derivatives","BNBF0:USTF0",1747064729232,1.05754075,664.09,660.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064729428,1.05754075,664.08,660.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064729628,1.05754075,664.07,660.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064729828,1.05754075,664.06,660.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064730032,1.05754075,664.05,660.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064730237,1.05754075,664.04,660.89,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064730434,1.05754075,664.03,660.9,0.26232474]
["bitfinex-derivatives","BNBF0:USTF0",1747064730728,1.05754075,664.02,660.9,0.26232474]
["bitfinex-derivatives","BNBF0:USTF0",1747064730931,1.05754075,664.01,660.9,0.26232474]
["bitfinex-derivatives","BNBF0:USTF0",1747064731131,1.05754075,664.0,660.9,0.26232474]
["bitfinex-derivatives","BNBF0:USTF0",1747064731329,1.05754075,663.99,661.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064731530,1.05754075,663.98,661.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064731730,1.05754075,663.97,661.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064731934,1.05754075,663.96,661.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064732235,1.05754075,663.95,661.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064732438,1.05754075,663.94,661.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064732635,1.05754075,663.93,661.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064732835,1.05754075,663.92,661.42,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064733130,1.05754075,663.91,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064733335,1.05754075,663.9,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064733630,1.05754075,663.89,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064733936,1.05754075,663.88,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064734233,1.05754075,663.87,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064734435,1.05754075,663.86,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064734637,1.05754075,663.85,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064734835,1.05754075,663.84,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064735036,1.05754075,663.83,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064735237,1.05754075,663.82,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064735532,1.05754075,663.81,661.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064735832,1.93318038,665.04,661.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064735833,1.05754075,663.8,661.04,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064736032,1.05754075,663.79,661.05,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747064736236,1.05754075,663.78,661.05,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747064736434,0.65459159,665.03,661.05,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747064736435,1.05754075,663.77,661.05,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747064736632,1.05754075,663.76,661.05,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747064736932,1.05754075,663.75,661.05,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747064737132,1.0600854,663.74,661.05,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747064737333,1.0600854,663.73,661.05,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747064737636,1.0600854,663.72,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064737836,1.0600854,663.71,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064738038,1.0600854,663.7,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064738240,1.0600854,663.69,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064738434,1.0600854,663.68,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064738632,1.0600854,663.67,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064738838,1.0600854,663.66,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064739037,1.0600854,663.65,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064739237,1.0600854,663.64,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064739541,1.0600854,663.63,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064739738,1.0600854,663.62,661.7,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064740039,1.0600854,663.61,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064740240,1.0600854,663.6,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064740534,1.0600854,663.59,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064740738,1.06075113,663.58,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064740939,1.06075113,663.57,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064741239,1.06075113,663.56,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064741534,1.06075113,663.55,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064741739,1.06075113,663.54,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064741940,1.06075113,663.53,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064742239,1.06075113,663.52,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064742439,1.06075113,663.51,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064742639,1.06075113,663.5,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064742842,1.06075113,663.49,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064743041,1.06075113,663.48,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064743339,1.06075113,663.47,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064743539,1.06075113,663.46,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064743739,1.06075113,663.45,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064744033,1.06075113,663.44,661.25,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747064744241,1.06075113,663.43,661.1,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064744438,1.06075113,663.42,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064744643,1.06075113,663.41,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064744937,1.06075113,663.4,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064745140,1.06075113,663.39,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064745345,1.06075113,663.38,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064745538,1.06075113,663.37,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064745738,1.06075113,663.36,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064745945,1.06075113,663.35,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064746138,1.06075113,663.34,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064746344,1.06075113,663.33,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064746542,1.06075113,663.32,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064746742,1.06075113,663.31,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064746942,1.06075113,663.3,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064747140,1.06075113,663.29,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064747439,1.06075113,663.28,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064747643,1.06075113,663.27,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064747842,1.06075113,663.26,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064748042,1.06075113,663.25,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064748241,1.06075113,663.24,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064748438,1.06075113,663.23,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064748644,1.06075113,663.22,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064748845,1.06075113,663.21,661.41,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1747064749046,1.06075113,663.2,661.41,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1747064749346,1.06075113,663.19,661.41,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1747064749547,1.06075113,663.18,661.41,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1747064749748,1.06075113,663.17,661.41,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1747064750043,1.06598051,663.16,661.41,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1747064750248,1.06598051,663.15,661.32,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064750448,1.06598051,663.14,661.41,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1747064750650,1.06598051,663.13,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064750949,1.06598051,663.12,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064751144,1.06598051,663.11,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064751345,1.06598051,663.1,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064751550,1.06598051,663.09,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064751751,1.06598051,663.08,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064752047,1.06598051,663.07,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064752350,1.06598051,663.06,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064752552,1.06598051,663.05,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064752851,1.06598051,663.04,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064753044,1.06598051,663.03,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064753245,1.06598051,663.02,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064753450,1.0667634,663.01,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064753647,1.0667634,663.0,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064753851,1.0667634,662.99,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064754053,1.0667634,662.98,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064754252,1.0667634,662.97,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064754453,1.0667634,662.96,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064754753,1.0667634,662.95,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064754952,1.0667634,662.94,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064755253,1.0667634,662.93,661.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064755552,1.0667634,662.92,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064755752,1.0667634,662.91,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064755953,1.0667634,662.9,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064756251,1.0667634,662.89,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064756450,1.0667634,662.88,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064756650,1.0667634,662.87,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064756855,1.0667634,662.86,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064757048,1.0667634,662.85,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064757248,1.0667634,662.84,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064757555,1.0667634,662.83,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064757752,1.0667634,662.82,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064757947,1.0667634,662.81,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064758148,1.0667634,662.8,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064758452,1.0667634,662.79,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064758751,1.0667634,662.78,661.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064758951,1.0667634,662.77,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064759149,1.0667634,662.76,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064759353,1.0667634,662.75,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064759549,1.0667634,662.74,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064759753,1.0667634,662.73,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064759953,1.0667634,662.72,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064760148,1.0667634,662.71,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064760448,1.0667634,662.7,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064760648,1.0667634,662.69,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064760948,1.0667634,662.68,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064761151,1.0667634,662.67,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064761354,1.0667634,662.66,661.5,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064761654,1.0667634,662.65,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064761855,1.0667634,662.64,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064762149,1.0667634,662.63,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064762356,1.0667634,662.62,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064762653,1.0667634,662.61,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064762849,1.0667634,662.6,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064763053,1.0667634,662.59,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064763255,1.0667634,662.58,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064763450,1.0667634,662.57,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064763654,1.0667634,662.56,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064763949,1.0667634,662.56,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064763950,1.0667634,662.55,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064764154,1.0667634,662.54,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064764349,1.0667634,662.53,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064764550,1.0667634,662.52,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064764755,1.0667634,662.51,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064764956,1.0667634,662.5,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064765154,1.0667634,662.49,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064765452,1.0667634,662.48,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064765752,1.0667634,662.47,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064765957,0.26234847,664.55,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064766155,1.06511209,664.54,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064766356,1.06511209,664.53,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064766653,1.06511209,664.52,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064766851,1.06511209,664.51,661.54,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747064767057,1.06511209,664.5,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064767256,1.06511209,664.49,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064767452,1.06511209,664.48,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064767656,1.06541211,664.47,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064767853,1.06541211,664.46,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064768053,1.06541211,664.45,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064768259,1.06541211,664.44,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064768456,1.06541211,664.43,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064768660,1.06541211,664.42,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064768861,1.06541211,664.41,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064769059,1.06541211,664.4,661.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064769261,1.06541211,664.39,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064769461,1.06541211,664.38,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064769660,1.06541211,664.37,661.7,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1747064769859,1.06541211,664.36,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064770061,1.06541211,664.35,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064770262,1.06541211,664.34,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064770458,1.06541211,664.33,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064770661,1.06541211,664.32,661.56,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064770857,1.06541211,664.31,661.57,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747064771061,1.06541211,664.3,661.57,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747064771268,1.06541211,664.29,661.57,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747064771462,1.06541211,664.28,661.57,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747064771662,1.06541211,664.27,661.57,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747064771863,1.06541211,664.26,661.57,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747064772160,1.06541211,664.25,661.57,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747064772360,0.26215775,664.65,661.57,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747064772361,1.06541211,664.24,661.57,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747064772560,1.06541211,664.23,661.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064772764,1.06541211,664.22,661.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064773065,1.06541211,664.21,661.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064773267,1.06532384,664.2,661.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064773464,1.06532384,664.19,661.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064773665,1.06532384,664.18,661.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064773867,1.06532384,664.17,661.71,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064774165,1.06532384,664.16,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064774365,1.06532384,664.15,661.63,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747064774566,1.06532384,664.14,661.63,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747064774865,1.06532384,664.13,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064775164,1.06532384,664.12,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064775365,1.06532384,664.11,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064775564,1.06532384,664.1,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064775765,1.06532384,664.09,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064775967,1.06532384,664.08,661.45,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064776161,1.06532384,664.07,661.45,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064776364,1.06532384,664.06,661.45,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064776563,1.06532384,664.05,661.45,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064776863,1.06546779,664.04,661.45,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064777061,1.06546779,664.03,661.45,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747064777265,1.06546779,664.02,661.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064777567,1.06546779,664.01,661.45,0.26224073]
["bitfinex-derivatives","BNBF0:USTF0",1747064777767,1.06546779,664.0,661.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064777968,1.06546779,663.99,661.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064778164,1.06546779,663.98,661.33,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064778363,1.06546779,663.97,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064778562,1.06546779,663.96,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064778765,1.06546779,663.95,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064778962,1.06546779,663.94,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064779264,1.06546779,663.93,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064779465,1.06546779,663.92,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064779760,1.06546779,663.91,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064779964,0.26223381,664.57,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064779965,1.06546779,663.9,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064780165,1.06546779,663.89,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064780367,1.06546779,663.88,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064780567,1.06440052,663.87,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064780768,1.06439447,663.86,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064780970,1.06439447,663.85,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064781163,1.06439447,663.84,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064781469,1.06439447,663.83,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064781664,1.06439447,663.82,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064781864,1.06439447,663.81,661.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064782068,1.06439447,663.8,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064782264,1.06439447,663.79,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064782465,1.06439447,663.78,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064782767,1.06439447,663.77,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064782966,1.06439447,663.76,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064783165,1.06439447,663.75,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064783371,1.06439447,663.74,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064783570,1.06439447,663.73,661.61,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064783870,1.06439447,663.72,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064784072,1.06439447,663.71,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064784272,1.06439447,663.7,661.41,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064784572,1.06420063,663.69,661.42,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747064784770,1.06420063,663.68,661.42,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747064784970,1.06420063,663.67,661.42,0.26227235]
["bitfinex-derivatives","BNBF0:USTF0",1747064785167,1.06420063,663.66,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064785372,1.06420063,663.65,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064785574,1.06420063,663.64,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064785769,1.06420063,663.63,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064785968,1.06420063,663.62,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064786171,1.06420063,663.61,661.45,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064786368,1.06420063,663.6,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064786569,1.06420063,663.59,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064786771,1.06420063,663.58,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064786972,1.06420063,663.57,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064787173,1.06420063,663.56,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064787375,1.06420063,663.55,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064787570,1.06420063,663.54,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064787775,1.06420063,663.53,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064787976,1.06420063,663.52,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064788275,1.06420063,663.51,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064788473,0.26229113,664.38,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064788474,1.06420063,663.5,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064788669,1.06420063,663.49,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064788874,1.06420063,663.48,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064789074,1.06420063,663.47,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064789276,1.06420063,663.46,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064789471,1.06420063,663.45,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064789672,1.06420063,663.44,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064789876,1.06420063,663.43,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064790070,1.06420063,663.42,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064790275,1.06420063,663.41,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064790475,1.06420063,663.4,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064790676,1.06420063,663.39,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064790877,1.06420063,663.38,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064791080,1.06420063,663.37,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064791280,1.06420063,663.36,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064791473,1.06420063,663.35,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064791676,1.06420063,663.34,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064791877,1.06420063,663.33,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064792075,1.06420063,663.32,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064792278,1.06420063,663.31,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064792477,1.06420063,663.3,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064792676,1.06420063,663.29,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064792876,1.06420063,663.28,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064793180,1.06420063,663.27,661.79,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064793378,1.06420063,663.26,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064793580,1.06420063,663.25,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064793778,1.06420063,663.24,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064793978,1.06420063,663.23,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064794180,1.06169763,663.22,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064794379,1.06169763,663.21,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064794676,1.06169763,663.2,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064794875,1.06169763,663.19,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064795076,1.06169763,663.18,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064795279,1.06169763,663.17,661.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064795481,1.06169763,663.16,661.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064795682,1.06169763,663.15,661.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064795883,1.06169763,663.14,661.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064796184,1.06169763,663.13,661.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064796482,1.06169763,663.12,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064796679,1.06169763,663.11,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064796879,0.65225013,664.78,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064796880,1.06169763,663.1,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064797082,1.06169763,663.09,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064797281,1.05991082,663.08,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064797488,1.05991082,663.07,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064797681,1.05991082,663.06,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064797879,1.05991082,663.05,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064798082,1.05991082,663.04,661.17,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747064798283,1.05991082,663.03,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064798583,1.05991082,663.02,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064798783,1.05991082,663.01,661.16,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747064798985,1.05991082,663.0,661.16,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747064799185,1.06010196,662.99,661.16,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747064799384,1.06010196,662.98,661.16,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747064799583,1.06010196,662.97,661.16,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747064799779,1.06010196,662.96,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064799979,1.06010196,662.95,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064800183,1.06010196,662.94,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064800384,1.06010196,662.93,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064800680,1.06010196,662.92,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064800884,1.06010196,662.91,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064801082,1.05966408,662.9,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064801286,1.05966408,662.89,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064801486,1.05966408,662.88,661.25,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064801687,1.05966408,662.87,661.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064801987,1.05966408,662.86,661.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064802187,1.05966408,662.85,661.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064802387,1.05966408,662.84,661.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064802589,1.05966408,662.83,661.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064802784,1.05966408,662.82,661.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064802983,1.05966408,662.81,661.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064803187,1.05966408,662.8,661.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064803388,1.05966408,662.79,661.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064803588,1.05966408,662.78,661.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064803784,1.05966408,662.77,661.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064803989,1.05966408,662.76,661.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064804191,1.05966408,662.75,661.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064804489,1.05966408,662.74,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064804690,1.05966408,662.73,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064804991,1.05966408,662.72,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064805189,1.05966408,662.71,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064805385,0.26238408,664.36,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064805386,1.05966408,662.7,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064805591,1.05966408,662.69,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064805792,1.05966408,662.68,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064806091,1.05966408,662.67,661.28,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064806293,1.05966408,662.66,661.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064806490,1.05966408,662.65,661.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064806688,1.05966408,662.64,661.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064806993,1.05966408,662.63,661.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064807193,1.05966408,662.62,661.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064807393,1.05966408,662.61,661.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064807594,1.05966408,662.6,661.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064807786,1.05966408,662.59,661.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064808086,1.05966408,662.58,661.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064808290,1.05895354,662.57,661.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064808491,1.05895354,662.56,661.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064808795,1.05895354,662.55,661.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064808994,1.05895354,662.54,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064809194,1.05895354,662.53,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064809393,1.05895354,662.52,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064809593,1.05895354,662.51,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064809788,1.05895354,662.5,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064809992,1.05895354,662.49,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064810188,1.05895354,662.48,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064810393,1.05895354,662.47,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064810594,1.05895354,662.46,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064810792,1.05895354,662.45,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064810993,1.05895354,662.44,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064811194,1.05895354,662.43,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064811399,1.05895354,662.42,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064811594,1.05895354,662.41,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064811889,1.05895354,662.4,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064812094,1.05895354,662.39,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064812293,1.05895354,662.38,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064812490,1.05895354,662.37,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064812694,1.05895354,662.36,661.69,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064812895,1.05895354,662.35,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064813096,1.05895354,662.34,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064813297,1.05895354,662.33,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064813496,1.93318038,664.51,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064813696,1.05876251,664.5,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064813997,1.33562083,664.49,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064814200,1.33562083,664.48,661.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064814495,1.33562083,664.47,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064814699,1.33562083,664.46,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064814897,1.33562083,664.45,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064815097,1.05876251,664.44,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064815394,1.33562083,664.43,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064815597,1.05876251,664.42,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064815896,1.05876251,664.41,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064816093,1.05887629,664.4,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064816294,1.05887629,664.39,661.72,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064816600,1.05887629,664.38,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064816795,1.05887629,664.37,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064816999,1.05887629,664.36,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064817200,1.05887629,664.35,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064817496,1.05911028,664.34,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064817699,1.05911028,664.33,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064817899,1.05911028,664.32,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064818199,1.05911028,664.31,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064818400,1.05911028,664.3,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064818599,0.26216269,664.52,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064818600,1.05911028,664.29,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064818801,1.33595213,664.28,661.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064818998,1.33595213,664.27,661.58,0.26216269]
["bitfinex-derivatives","BNBF0:USTF0",1747064819198,1.33595213,664.26,661.58,0.26216269]
["bitfinex-derivatives","BNBF0:USTF0",1747064819397,1.33595213,664.25,661.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064819601,1.33595213,664.24,661.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064819802,1.33595213,664.23,661.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064820002,1.33595213,664.22,661.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064820199,1.33595213,664.21,661.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064820396,1.05911028,664.2,661.47,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064820597,1.05911028,664.19,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064820797,0.26223875,664.36,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064820798,1.05911028,664.18,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064821097,1.05911028,664.17,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064821299,1.05911028,664.16,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064821500,1.05911028,664.15,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064821706,1.05911028,664.14,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064821897,1.05911028,664.13,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064822097,1.05911028,664.12,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064822301,0.26223875,664.36,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064822302,1.05911028,664.11,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064822502,1.05911028,664.1,661.62,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064822804,0.65210757,664.76,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064822805,1.05911028,664.09,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064823000,1.05911028,664.08,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064823204,1.05911028,664.07,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064823405,1.05911028,664.06,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064823703,1.05911028,664.05,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064823902,1.05911028,664.04,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064824102,0.26224764,664.36,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064824103,1.05911028,664.03,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064824300,1.05911028,664.02,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064824499,1.05911028,664.01,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064824700,1.05911028,664.0,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064824904,1.05911028,663.99,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064825101,1.05911028,663.98,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064825403,0.26224764,664.36,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064825404,1.05911028,663.97,661.55,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064825600,1.05911028,663.96,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064825807,1.05911028,663.95,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064826103,1.05827345,663.94,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064826298,1.05827345,663.93,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064826504,1.05827345,663.92,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064826701,1.05827345,663.91,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064826904,1.05827345,663.9,661.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064827104,1.05827345,663.89,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064827403,1.05827345,663.88,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064827605,1.05827345,663.87,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064827804,1.05827345,663.86,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064828007,1.05819761,663.85,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064828201,1.05819761,663.84,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064828403,1.05819761,663.83,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064828603,1.05819761,663.82,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064828803,1.05819761,663.81,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064829004,1.05819761,663.8,661.58,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064829207,1.05819761,663.79,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064829406,1.05819761,663.78,661.54,0.26229607]
["bitfinex-derivatives","BNBF0:USTF0",1747064829607,1.05819761,663.77,661.54,0.26229607]
["bitfinex-derivatives","BNBF0:USTF0",1747064829900,1.05830781,663.76,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064830100,1.05854927,663.75,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064830306,1.05854927,663.74,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064830506,1.05854927,663.73,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064830703,1.05854927,663.72,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064830903,1.05854927,663.71,661.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064831100,1.05854927,663.7,661.07,0.26234452]
["bitfinex-derivatives","BNBF0:USTF0",1747064831300,1.05854927,663.69,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064831505,1.05854927,663.68,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064831706,1.05854927,663.67,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064831905,1.05854927,663.66,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064832103,1.05854927,663.65,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064832303,1.05854927,663.64,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064832507,1.05854927,663.63,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064832805,1.05854927,663.62,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064833007,1.05854927,663.61,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064833199,1.05854927,663.6,661.14,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064833404,0.26234847,664.22,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064833405,1.05854927,663.59,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064833599,1.05854927,663.58,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064833801,1.05854927,663.57,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064834005,0.26234847,664.22,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064834206,0.65177783,664.67,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064834406,0.27698229,664.21,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064834606,0.92876012,664.67,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064834806,1.06076349,664.66,661.44,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064835004,1.06076349,664.65,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064835205,1.06076349,664.64,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064835399,1.06076349,664.63,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064835605,1.33774578,664.62,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064835805,1.06076349,664.61,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064836002,1.06076349,664.6,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064836205,1.06076349,664.59,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064836402,1.06076349,664.58,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064836607,1.06076349,664.57,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064836803,1.06076349,664.56,661.43,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064837008,0.26225258,664.64,661.21,0.26225258]
["bitfinex-derivatives","BNBF0:USTF0",1747064837009,1.33774578,664.55,661.21,0.26225258]
["bitfinex-derivatives","BNBF0:USTF0",1747064837206,1.06076349,664.54,661.21,0.26225258]
["bitfinex-derivatives","BNBF0:USTF0",1747064837407,1.06076349,664.53,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064837607,1.06076349,664.52,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064837808,1.06076349,664.51,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064838006,1.06076349,664.5,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064838307,1.06076349,664.49,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064838510,1.06076349,664.48,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064838807,1.33774578,664.47,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064839008,1.06076349,664.46,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064839220,1.33774578,664.45,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064839412,1.06076349,664.44,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064839608,1.06076349,664.43,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064839806,1.06076349,664.42,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064840106,1.06076349,664.41,661.16,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747064840310,1.06076349,664.4,660.82,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064840512,1.06076349,664.39,660.82,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064840816,0.27698229,664.4,660.82,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064841016,0.26237418,664.38,660.83,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747064841417,0.27698229,664.37,660.83,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747064841818,0.27698229,664.37,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064842012,1.0604272,664.36,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064842213,1.0604272,664.35,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064842412,1.0604272,664.34,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064842617,1.0604272,664.33,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064842817,1.33752045,664.32,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064843018,1.0604272,664.31,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064843218,1.0604272,664.3,660.95,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064843418,1.33752045,664.29,660.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064843619,1.0604272,664.28,660.88,0.26238803]
["bitfinex-derivatives","BNBF0:USTF0",1747064843814,1.0604272,664.27,660.88,0.26238803]
["bitfinex-derivatives","BNBF0:USTF0",1747064844016,1.33752045,664.26,660.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064844214,1.0604272,664.25,660.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064844416,1.0604272,664.24,660.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064844619,1.33752045,664.23,660.65,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064844818,1.0604272,664.22,660.66,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747064845019,1.0604272,664.21,660.66,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747064845215,1.33752045,664.2,660.66,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747064845417,1.0604272,664.19,660.66,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747064845620,1.0604272,664.18,660.66,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747064845817,0.26238803,664.29,660.66,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747064845818,1.33752045,664.17,660.66,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747064846018,1.0604272,664.16,660.66,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747064846215,1.0604272,664.15,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064846415,1.0604272,664.14,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064846620,1.0604272,664.13,660.66,0.26246917]
["bitfinex-derivatives","BNBF0:USTF0",1747064846820,1.0604272,664.12,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064847021,1.0604272,664.11,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064847218,1.0604272,664.1,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064847424,1.0604272,664.09,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064847723,1.0604272,664.08,660.58,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747064847918,1.0604272,664.07,660.58,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747064848122,1.0604272,664.06,660.58,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747064848321,1.0604272,664.05,660.58,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747064848523,1.0604272,664.04,660.58,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747064848719,1.0604272,664.03,660.58,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747064848925,1.0604272,664.02,660.58,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747064849120,1.0604272,664.01,660.58,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747064849321,1.0604272,664.0,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064849522,1.33762849,663.99,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064849720,1.0604272,663.98,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064849920,1.0604272,663.97,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064850224,1.33762849,663.96,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064850422,1.0604272,663.95,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064850625,1.0604272,663.94,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064850828,1.0604272,663.93,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064851127,1.0604272,663.92,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064851323,1.0604272,663.91,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064851528,1.0604272,663.9,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064851731,1.0604272,663.89,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064851929,1.0604272,663.88,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064852124,1.33762849,663.87,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064852324,1.0604272,663.86,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064852529,1.0604272,663.85,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064852726,1.33762849,663.84,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064852927,1.0604272,663.83,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064853131,1.33762849,663.82,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064853330,1.0604272,663.81,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064853532,1.05365152,663.8,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064853727,1.33085281,663.79,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064853927,1.05365152,663.78,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064854135,1.05365152,663.77,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064854331,1.33085281,663.76,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064854528,1.05365152,663.75,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064854729,1.05365152,663.74,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064854933,1.05402843,663.73,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064855135,1.05402843,663.72,660.58,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747064855434,1.05402843,663.71,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064855635,1.05402843,663.7,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064855836,1.33122972,663.69,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064856039,1.05402843,663.68,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064856234,1.05402843,663.67,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064856435,1.05402843,663.66,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064856637,1.05402843,663.65,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064856834,1.05402843,663.64,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064857036,1.05402843,663.63,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064857229,1.05402843,663.62,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064857433,1.05402843,663.61,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064857638,1.05402843,663.6,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064857834,1.05402843,663.59,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064858038,1.05402843,663.58,660.58,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747064858236,1.05402843,663.57,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064858432,1.33119651,663.56,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064858640,1.05402843,663.55,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064858842,1.05402843,663.54,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064859032,1.05419984,663.53,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064859230,1.05419984,663.52,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064859440,1.05410187,663.51,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064859639,1.05410187,663.5,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064859939,1.81899058,663.49,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064860135,1.05412138,663.48,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064860338,1.05412138,663.47,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064860639,1.33128946,663.46,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064860939,1.05412138,663.45,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064861135,1.05412138,663.44,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064861334,1.33128946,663.43,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064861636,1.05412138,663.42,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064861837,1.05412138,663.41,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064862038,1.33128946,663.4,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064862340,1.33128946,663.39,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064862541,0.27716808,663.39,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064862736,1.33052295,663.38,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064862935,1.33052295,663.37,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064863134,1.05335487,663.36,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064863333,1.05335487,663.35,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064863533,1.05335487,663.34,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064863833,1.05335487,663.33,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064864032,1.05335487,663.32,660.58,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747064864340,1.05335487,663.31,660.26,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064864539,1.05335487,663.3,660.58,0.26253848]
["bitfinex-derivatives","BNBF0:USTF0",1747064864735,1.05335487,663.29,660.26,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064864938,1.05335487,663.28,660.26,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064865139,1.05335487,663.27,660.26,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064865436,1.05335487,663.26,660.26,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064865734,1.05335487,663.25,660.27,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747064865937,1.05335487,663.24,660.27,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747064866133,1.05335487,663.23,660.27,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747064866338,1.05358639,663.22,660.27,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747064866536,1.05358639,663.21,660.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064866740,1.05358639,663.2,660.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064866940,1.05358639,663.19,660.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064867140,1.05358639,663.18,660.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064867341,1.05358639,663.17,660.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064867641,1.05358639,663.16,660.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064867843,1.05358639,663.15,660.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064868043,1.05358639,663.14,660.59,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064868344,1.05358639,663.14,660.27,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747064868345,1.05362628,663.13,660.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064868542,1.05362628,663.12,660.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064868740,1.05362628,663.11,660.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064868941,1.05362628,663.1,660.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064869140,1.05362628,663.09,660.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064869345,1.54121963,663.08,660.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064869545,1.54121963,663.07,660.67,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064869840,1.05362628,663.06,660.27,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747064870044,1.05399619,663.05,660.27,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747064870239,1.05399619,663.04,660.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064870438,1.05399619,663.03,660.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064870743,1.05399619,663.02,660.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064870949,1.05399619,663.01,660.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064871141,1.05399619,663.0,660.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064871339,1.54177855,662.99,660.09,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064871539,1.54177855,662.98,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064871747,1.54177855,662.97,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064871944,1.54178046,662.96,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064872143,1.54178046,662.95,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064872445,1.54178046,662.94,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064872641,1.54178046,662.93,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064872840,1.54178046,662.92,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064873044,1.54178046,662.91,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064873243,1.54178046,662.9,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064873442,1.54178046,662.89,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064873645,1.05399619,662.88,660.16,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064873941,1.05399619,662.87,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064874144,1.05399619,662.86,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064874342,1.54166377,662.85,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064874543,1.05399619,662.84,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064874741,1.05399619,662.83,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064874953,1.05399619,662.82,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064875141,1.05399619,662.81,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064875342,1.05399619,662.8,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064875542,1.05399619,662.79,660.19,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064875749,1.05399619,662.78,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064876047,1.05399619,662.77,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064876243,1.05399619,662.76,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064876449,1.05399619,662.75,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064876742,1.05399619,662.74,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064876943,1.05390187,662.73,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064877146,1.05390187,662.72,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064877343,1.05390187,662.71,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064877548,1.05390187,662.7,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064877744,1.05390187,662.69,660.57,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064877952,1.05390187,662.68,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064878147,1.05390187,662.67,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064878344,1.05390187,662.66,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064878544,1.05390187,662.65,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064878755,1.0542351,662.64,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064879045,1.0542351,662.63,660.93,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064879351,1.05456411,662.62,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064879644,1.05458103,662.61,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064879849,1.05458103,662.6,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064880043,1.05458103,662.59,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064880244,1.05420901,662.58,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064880544,1.05420901,662.57,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064880745,1.05420901,662.56,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064880946,1.05420901,662.55,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064881150,1.05420901,662.54,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064881451,1.05420901,662.53,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064881653,1.05420901,662.52,660.6,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064881854,1.05419926,662.51,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064882050,1.05419926,662.5,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064882349,1.05419926,662.49,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064882546,1.05419926,662.48,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064882746,1.05419926,662.47,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064882945,1.05419926,662.46,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064883151,1.05419926,662.45,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064883450,1.05419926,662.44,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064883652,1.05419926,662.43,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064883859,1.05419926,662.42,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064884053,1.05419926,662.41,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064884352,1.05419926,662.4,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064884546,1.05419926,662.39,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064884747,1.05419926,662.38,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064884950,1.05419926,662.37,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064885152,1.05419926,662.36,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064885452,1.05419926,662.35,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064885653,1.05419926,662.34,661.18,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064885853,1.05419926,662.33,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064886149,1.05419926,662.32,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064886346,1.05419926,662.31,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064886546,1.05419926,662.3,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064886746,1.05419926,662.29,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064886945,1.05419926,662.28,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064887152,1.05419926,662.27,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064887449,1.05419926,662.26,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064887649,1.05419926,662.25,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064887852,1.05419926,662.24,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064888048,1.05419926,662.23,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064888347,1.05419926,662.22,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064888552,1.05419926,662.21,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064888746,1.05419926,662.2,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064889047,1.05419926,662.19,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064889345,1.05419926,662.18,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064889547,1.05419926,662.17,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064889750,1.05419926,662.16,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064889949,1.05419926,662.15,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064890152,1.05419926,662.14,661.13,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064890353,0.26251768,664.17,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064890554,1.05661544,664.16,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064890857,1.05661544,664.15,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064891055,1.05661544,664.14,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064891350,1.05661544,664.13,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064891555,1.05661544,664.12,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064891751,1.05661544,664.11,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064891956,1.05661544,664.1,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064892156,1.05661544,664.09,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064892453,1.05661544,664.08,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064892656,1.05661544,664.07,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064892851,1.05661544,664.06,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064893051,1.05661544,664.05,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064893354,1.05661544,664.04,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064893554,1.05661544,664.03,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064893754,1.05661544,664.02,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064893956,1.05661544,664.01,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064894160,1.05661544,664.0,661.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064894360,0.26228915,664.41,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064894361,1.05661544,663.99,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064894554,1.05661544,663.98,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064894758,1.05661544,663.97,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064894956,1.05661544,663.96,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064895156,1.05661544,663.95,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064895360,1.05661544,663.94,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064895560,1.05661544,663.93,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064895760,1.05661544,663.92,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064895962,1.05661544,663.91,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064896164,1.05661544,663.9,660.88,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064896463,1.05661544,663.89,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064896663,1.05661544,663.88,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064896864,1.05661544,663.87,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064897068,1.05661544,663.86,660.76,1.21368016]
["bitfinex-derivatives","BNBF0:USTF0",1747064897363,1.05661544,663.85,660.76,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064897568,1.05661544,663.84,660.76,1.21351591]
["bitfinex-derivatives","BNBF0:USTF0",1747064897764,1.05661544,663.83,660.76,1.21351591]
["bitfinex-derivatives","BNBF0:USTF0",1747064897968,1.05661544,663.82,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064898267,1.05661544,663.81,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064898568,1.05661544,663.8,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064898767,1.05661544,663.79,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064898964,1.05661544,663.78,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064899171,1.05661544,663.77,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064899371,1.05661544,663.76,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064899669,1.05661544,663.75,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064899970,1.05661544,663.74,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064900165,1.05661544,663.73,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064900476,1.05661544,663.72,660.81,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064900665,1.05661544,663.71,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064900866,1.05661544,663.7,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064901070,1.05661544,663.69,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064901274,1.05661544,663.68,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064901471,1.05661544,663.67,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064901671,1.05661544,663.66,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064901970,1.05661544,663.65,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064902167,1.05661544,663.64,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064902376,1.05338563,663.63,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064902572,1.05338563,663.62,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064902872,0.26233463,664.41,660.86,0.26233463]
["bitfinex-derivatives","BNBF0:USTF0",1747064902873,1.05338563,663.61,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064903072,1.05338563,663.6,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064903271,1.05338563,663.59,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064903572,1.05338563,663.58,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064903772,1.05338563,663.57,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064903972,1.05335038,663.56,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064904174,1.05335038,663.55,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064904373,1.05335038,663.54,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064904573,1.05335038,663.53,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064904775,1.05335038,663.52,660.92,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064904976,1.05335038,663.51,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064905179,1.05335038,663.5,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064905373,1.05335038,663.49,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064905568,1.05335038,663.48,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064905770,1.05335038,663.47,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064905977,0.26235836,664.4,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064905978,1.05335038,663.46,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064906167,1.05335038,663.45,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064906369,1.05335038,663.44,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064906571,1.05335038,663.43,660.94,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064906772,1.05335038,663.42,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064906970,1.05335038,663.41,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064907271,1.05335038,663.4,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064907471,1.05335038,663.39,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064907673,1.05335038,663.38,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064907874,1.05335038,663.37,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064908068,1.05335038,663.36,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064908273,1.05335038,663.35,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064908469,1.05335038,663.34,661.02,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064908671,1.05335038,663.33,660.88,0.26235342]
["bitfinex-derivatives","BNBF0:USTF0",1747064908868,1.05335038,663.32,660.88,0.26235342]
["bitfinex-derivatives","BNBF0:USTF0",1747064909072,1.05335038,663.31,660.88,0.26235342]
["bitfinex-derivatives","BNBF0:USTF0",1747064909274,1.05335038,663.3,660.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064909471,1.05335038,663.29,660.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064909674,1.05335038,663.28,660.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064909876,1.05335038,663.27,660.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064910075,1.05335038,663.26,660.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064910277,1.05335038,663.25,660.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064910474,1.05335038,663.24,660.53,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064910672,0.26237122,664.68,660.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747064910872,1.05398462,664.67,660.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747064911077,1.05398462,664.66,660.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747064911373,1.33074822,664.65,660.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747064911678,1.33074822,664.64,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064911878,1.05398462,664.63,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064912178,1.33074822,664.62,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064912374,1.05398462,664.61,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064912579,1.05398462,664.6,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064912779,1.05398462,664.59,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064912979,1.05398462,664.58,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064913181,1.05398462,664.57,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064913375,1.05398462,664.56,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064913578,1.33074822,664.55,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064913780,1.05398462,664.54,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064913982,1.05398462,664.53,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064914185,1.05470933,664.52,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064914378,1.05470933,664.51,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064914578,1.05470933,664.5,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064914776,1.05470933,664.49,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064914976,1.05470933,664.48,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064915178,1.33147293,664.47,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064915400,1.05470933,664.46,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064915680,1.05470933,664.45,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064915881,1.05470933,664.44,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064916077,1.05470933,664.43,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064916280,1.05470933,664.42,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064916581,1.05470933,664.41,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064916781,1.05470933,664.4,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064916975,1.05470933,664.39,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064917179,1.05470933,664.38,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064917382,1.05470933,664.37,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064917675,1.05470933,664.36,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064917880,1.05470933,664.35,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064918080,1.05470933,664.34,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064918382,1.05470933,664.33,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064918582,1.05470933,664.32,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064918781,1.05470933,664.31,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064918978,1.05470933,664.3,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064919183,1.05470933,664.29,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064919379,1.05470933,664.28,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064919584,1.05470933,664.27,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064919883,1.05470933,664.26,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064920080,1.05470933,664.25,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064920283,1.05470933,664.24,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064920580,1.05470933,664.23,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064920779,1.05470933,664.22,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064920979,1.05470933,664.21,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064921283,1.05470933,664.2,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064921584,1.05470933,664.19,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064921784,1.05470933,664.18,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064922083,1.05470933,664.17,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064922285,1.05470933,664.16,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064922486,1.05470933,664.15,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064922683,1.05470933,664.14,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064922884,1.05470933,664.13,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064923080,1.05470933,664.12,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064923281,1.05470933,664.11,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064923480,1.05470933,664.1,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064923680,1.05470933,664.09,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064923885,1.05470933,664.08,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064924184,0.26222492,664.63,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064924185,1.05470933,664.07,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064924384,1.05470933,664.06,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064924584,1.05396193,664.05,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064924794,1.05396193,664.04,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064924982,1.05396193,664.03,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064925181,1.05396193,664.02,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064925386,1.05396193,664.01,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064925586,1.05396193,664.0,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064925786,1.05396193,663.99,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064925987,1.05396193,663.98,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064926192,1.05396193,663.97,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064926391,1.05457974,663.96,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064926688,1.05457974,663.95,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064926987,1.05457974,663.94,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064927189,1.05457974,663.93,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064927388,1.05457974,663.92,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064927583,1.05457974,663.91,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064927785,1.05457974,663.9,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064927987,1.05457974,663.89,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064928188,1.05457974,663.88,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064928386,1.05457974,663.87,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064928585,1.05457974,663.86,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064928791,1.05457974,663.85,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064929090,1.05457974,663.84,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064929292,1.05457974,663.83,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064929488,1.05457974,663.82,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064929685,1.05457974,663.81,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064929885,1.05457974,663.8,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064930090,1.05457974,663.79,661.15,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064930391,1.05457974,663.78,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064930590,1.05457974,663.77,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064930790,1.05457974,663.76,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064930986,1.05457974,663.75,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064931189,1.05457974,663.74,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064931386,1.05813159,663.73,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064931585,1.05813159,663.72,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064931785,1.05813159,663.71,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064931984,1.05813159,663.7,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064932188,1.05813159,663.69,661.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064932391,1.05813159,663.68,661.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064932591,1.05813159,663.67,661.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064932785,1.05813159,663.66,661.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064932987,1.05813159,663.65,661.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064933287,1.05813159,663.64,661.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064933490,1.05813159,663.63,661.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064933689,1.05813159,663.62,661.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064933889,1.05813159,663.61,661.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064934090,1.05813159,663.6,661.68,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064934286,1.05813159,663.59,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064934493,1.05813159,663.58,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064934791,1.05813159,663.57,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064935091,1.05813159,663.56,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064935391,1.05813159,663.55,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064935590,1.05813159,663.54,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064935784,1.05813159,663.53,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064935986,1.05813159,663.52,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064936185,1.05813159,663.51,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064936485,1.05813159,663.5,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064936689,1.06219927,663.49,661.75,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064936986,1.06219927,663.48,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064937185,1.06219927,663.47,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064937389,1.06219927,663.46,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064937585,1.06219927,663.45,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064937786,1.06219927,663.44,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064937986,1.06219927,663.43,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064938290,1.06219927,663.42,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064938586,1.06219927,663.41,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064938791,1.06219927,663.4,661.8,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064939089,1.06219927,663.39,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064939296,1.06219927,663.38,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064939492,1.06219927,663.37,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064939690,1.06219927,663.36,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064939890,1.06219927,663.35,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064940190,1.06219927,663.34,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064940390,1.06219927,663.33,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064940592,1.06219927,663.32,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064940787,1.06219927,663.31,661.73,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064940992,1.06219927,663.31,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064940993,1.06219927,663.3,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064941191,1.06219927,663.29,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064941393,1.06219927,663.28,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064941587,1.06219927,663.27,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064941893,1.06219927,663.26,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064942089,1.06219927,663.25,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064942287,1.06219927,663.24,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064942491,1.06219927,663.23,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064942692,1.06219927,663.22,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064942887,1.06219927,663.21,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064943092,1.06219927,663.2,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064943296,1.06219927,663.19,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064943592,1.06219927,663.18,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064943794,1.06219927,663.17,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064943995,1.06219927,663.16,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064944198,1.06219927,663.15,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064944400,1.06219927,663.14,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064944598,0.26242365,664.15,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064944792,1.0668528,664.14,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064944993,1.0668528,664.13,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064945197,1.0668528,664.12,661.59,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747064945393,1.0668528,664.11,661.17,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064945695,1.34388022,664.1,661.59,0.26235045]
["bitfinex-derivatives","BNBF0:USTF0",1747064945894,1.0668528,664.09,661.59,0.26235045]
["bitfinex-derivatives","BNBF0:USTF0",1747064946099,1.0668528,664.08,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064946298,1.34388022,664.07,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064946598,1.34388022,664.06,661.12,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064946799,1.0668528,664.05,661.13,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1747064946993,1.0668528,664.04,661.13,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1747064947194,1.0668528,664.03,661.13,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1747064947493,1.34388022,664.02,661.13,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1747064947797,1.34388022,664.01,661.13,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1747064947999,1.0668528,664.0,661.13,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1747064948194,1.0668528,663.99,661.13,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1747064948399,1.0668528,663.98,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064948600,1.0668528,663.97,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064948801,1.0668528,663.96,661.13,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747064949002,1.34388022,663.95,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064949196,1.34388022,663.94,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064949396,1.0668528,663.93,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064949601,1.34388022,663.92,661.0,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064949800,1.34353172,663.91,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064950100,1.0665043,663.9,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064950401,1.0665043,663.89,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064950602,1.0665043,663.88,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064950798,1.0665043,663.87,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064951003,1.0665043,663.86,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064951203,1.0665043,663.85,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064951402,1.0665043,663.84,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064951602,1.34353172,663.83,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064951802,1.0665043,663.82,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064952002,1.0665043,663.81,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064952204,0.26240188,663.98,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064952205,1.34353172,663.8,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064952404,1.0665043,663.79,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064952605,1.34353172,663.78,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064952805,1.0665043,663.77,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064953105,1.0665043,663.76,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064953306,1.55586988,663.75,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064953604,1.55586988,663.74,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064953806,1.55586988,663.73,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064953999,1.55586988,663.72,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064954199,1.55586988,663.71,661.01,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747064954505,1.55586988,663.7,660.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064954705,1.55461695,663.69,661.01,0.26254244]
["bitfinex-derivatives","BNBF0:USTF0",1747064955005,1.55461695,663.69,660.04,1.94198098]
["bitfinex-derivatives","BNBF0:USTF0",1747064955006,1.55462055,663.68,660.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064955203,1.83164797,663.67,660.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064955500,1.55462055,663.66,660.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064955704,1.55462055,663.65,660.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064955905,1.83164797,663.64,660.09,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1747064956103,1.55462055,663.63,660.09,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1747064956303,1.55462055,663.62,660.09,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1747064956499,1.54689807,663.61,660.09,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1747064956702,1.54689807,663.6,660.09,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1747064957000,1.82392549,663.59,660.09,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1747064957205,1.54689807,663.58,660.09,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1747064957406,1.54689807,663.57,660.08,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064957603,1.54689807,663.56,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064957802,1.54689807,663.55,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064958004,1.54689807,663.54,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064958202,1.55314188,663.53,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064958406,1.55314188,663.52,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064958603,1.55314188,663.51,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064958805,1.8301693,663.5,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064959002,1.55314188,663.49,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064959206,1.55314188,663.48,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064959409,1.55314188,663.47,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064959607,1.55314188,663.46,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064959808,1.55314188,663.45,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064960008,1.8301693,663.44,660.09,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747064960303,1.8301693,663.43,659.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064960502,1.55314188,663.42,659.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064960705,1.55314188,663.41,659.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064960903,1.55314188,663.4,659.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064961108,1.55314188,663.39,659.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064961308,1.55314188,663.38,659.48,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064961607,1.8301693,663.37,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064961809,1.06377849,663.36,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064962108,1.06377849,663.35,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064962309,1.06377849,663.34,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064962502,1.06377849,663.33,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064962705,1.06377849,663.32,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064962907,1.06377849,663.31,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064963109,1.06377849,663.3,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064963308,1.06377849,663.29,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064963507,0.26268116,663.7,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064963508,1.06377849,663.28,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064963709,1.06377849,663.27,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064963911,1.06377849,663.26,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064964102,1.06377849,663.25,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064964308,1.06377849,663.24,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064964504,1.06377849,663.23,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064964706,1.06377849,663.22,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064964904,1.06377849,663.21,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064965104,1.06377849,663.2,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064965304,1.06377849,663.19,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064965505,1.06377849,663.18,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064965808,1.06377849,663.17,659.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747064966004,1.06377849,663.16,659.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064966211,1.06377849,663.15,659.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064966408,1.06377849,663.14,659.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064966604,1.06377849,663.13,659.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064966810,1.06377849,663.12,659.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064967005,1.06377849,663.11,659.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064967213,1.06377849,663.1,659.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064967406,1.06377849,663.09,659.74,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064967611,1.06377849,663.08,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064967812,1.06377849,663.07,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064968112,1.06377849,663.06,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064968306,1.06377849,663.05,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064968510,1.06377849,663.04,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064968810,1.05906517,663.03,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064969009,1.05906517,663.02,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064969209,1.05906517,663.01,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064969411,1.05906517,663.0,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064969607,1.05906517,662.99,659.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064969912,1.05906517,662.98,659.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064970113,1.05906517,662.97,659.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064970315,1.05906517,662.96,659.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064970516,1.05906517,662.95,659.37,0.26268116]
["bitfinex-derivatives","BNBF0:USTF0",1747064970707,1.05906517,662.94,659.37,0.26268116]
["bitfinex-derivatives","BNBF0:USTF0",1747064970907,1.05906517,662.93,659.37,0.26268116]
["bitfinex-derivatives","BNBF0:USTF0",1747064971111,1.05906517,662.92,659.37,0.26268116]
["bitfinex-derivatives","BNBF0:USTF0",1747064971309,1.05906517,662.91,659.37,0.26268116]
["bitfinex-derivatives","BNBF0:USTF0",1747064971514,1.05906517,662.9,659.37,0.26268116]
["bitfinex-derivatives","BNBF0:USTF0",1747064971713,1.05906517,662.89,659.37,0.26268116]
["bitfinex-derivatives","BNBF0:USTF0",1747064971914,0.66069539,665.16,659.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064971915,1.05906517,662.88,659.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064972215,1.05928231,662.87,659.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064972414,1.05928231,662.86,659.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064972615,1.05928231,662.85,659.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064972815,1.05928231,662.84,659.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064973017,1.05928231,662.83,659.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064973218,1.05928231,662.82,659.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064973419,1.05928231,662.81,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064973620,1.05928231,662.8,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064973919,1.05928231,662.79,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064974220,1.05928231,662.78,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064974418,1.05928231,662.77,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064974619,1.05928231,662.76,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064974916,1.05928231,662.75,659.83,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064975122,1.05928231,662.74,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064975314,1.05928231,662.73,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064975517,1.05928231,662.72,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064975718,1.05928231,662.71,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064975918,1.05928231,662.7,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064976115,1.05928231,662.69,659.77,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064976413,1.05928231,662.68,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064976620,1.05928231,662.67,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064976822,1.05928231,662.66,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064977018,1.05928231,662.65,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064977213,1.54842502,662.64,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064977414,1.06053621,662.63,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064977618,0.26271388,663.62,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064977619,1.54851042,662.62,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064977819,1.06053621,662.61,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064978018,1.06053621,662.6,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064978214,1.06053621,662.59,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064978420,1.54867123,662.58,660.21,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064978614,1.06053621,662.57,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064978817,0.48813678,662.56,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064979016,1.54916716,662.55,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064979226,1.54916716,662.54,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064979424,1.06103038,662.53,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064979716,1.54930813,662.52,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064979917,1.54930813,662.51,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064980116,1.54930813,662.5,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064980315,1.54930813,662.49,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064980520,1.54930813,662.48,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064980721,1.54930813,662.47,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064980917,1.54930813,662.46,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064981122,1.54930813,662.45,660.37,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064981324,1.54930813,662.45,659.8,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1747064981325,1.54930813,662.44,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064981524,1.54930813,662.43,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064981726,1.54930813,662.42,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064981924,1.54930813,662.41,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064982126,1.54930813,662.4,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064982324,1.54963588,662.39,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064982525,1.54963588,662.38,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064982825,1.54963588,662.37,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064983026,1.54963588,662.36,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064983219,1.54963588,662.35,660.06,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064983425,1.54963588,662.34,660.03,0.2626881]
["bitfinex-derivatives","BNBF0:USTF0",1747064983627,1.54963588,662.33,660.03,0.2626881]
["bitfinex-derivatives","BNBF0:USTF0",1747064983928,1.54963588,662.32,660.03,0.2626881]
["bitfinex-derivatives","BNBF0:USTF0",1747064984129,1.54959179,662.31,660.03,0.2626881]
["bitfinex-derivatives","BNBF0:USTF0",1747064984330,1.54959179,662.3,659.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064984530,1.54959179,662.29,660.03,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1747064984728,1.54959179,662.28,660.03,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1747064984928,1.54959179,662.27,659.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064985126,1.54959179,662.26,659.91,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064985328,1.54959179,662.25,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064985530,1.54959179,662.24,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064985730,2.5940496,663.62,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064985731,1.54959179,662.23,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064985931,1.54959179,662.22,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064986128,1.54959179,662.21,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064986332,1.54959179,662.2,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064986525,1.54999166,662.19,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064986728,1.54999166,662.18,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064986932,1.54999166,662.17,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064987131,1.54999166,662.16,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064987335,1.54999166,662.15,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064987529,1.55244789,662.14,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064987831,1.55244789,662.13,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064988030,1.55244789,662.12,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064988230,1.55244789,662.11,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064988429,1.55244789,662.1,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064988632,1.55244789,662.09,660.36,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064988934,1.55244789,662.08,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064989134,1.55244789,662.07,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064989336,1.55244789,662.06,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064989635,1.55244789,662.05,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064989835,1.55244789,662.04,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064990038,1.55244789,662.03,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064990238,1.55244789,662.02,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064990438,1.93318038,663.21,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064990439,1.55244789,662.01,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064990639,1.55244789,662.0,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064990837,1.55451895,661.99,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064991038,1.55451895,661.98,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064991238,1.55451895,661.97,660.63,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064991439,1.55451895,661.96,660.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064991640,1.55451895,661.95,660.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064991936,1.55451895,661.94,660.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064992142,1.55451895,661.93,660.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064992441,1.55451895,661.92,660.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064992640,1.55659863,661.91,660.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064992840,1.55659863,661.9,660.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064993041,1.55659863,661.89,660.64,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064993237,1.55659863,661.88,660.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064993435,1.55659863,661.87,660.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064993639,1.55659863,661.86,660.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064993941,1.55659863,661.85,660.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064994137,1.55659863,661.84,660.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064994444,1.55659863,661.83,660.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064994640,1.55659863,661.82,660.49,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064994942,1.55659863,661.81,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064995137,1.55659863,661.8,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064995343,1.55659863,661.79,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064995543,1.55659863,661.78,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064995738,1.55659863,661.77,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064996037,1.55659863,661.76,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064996240,1.55659863,661.75,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064996442,1.55659863,661.74,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064996643,1.55659863,661.73,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064996842,1.55659863,661.72,660.54,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064997142,1.93318038,663.96,660.44,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747064997143,1.55659863,661.71,660.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064997343,1.55659863,661.7,660.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064997643,1.55659863,661.69,660.52,0.95117436]
["bitfinex-derivatives","BNBF0:USTF0",1747064997838,1.55659863,661.69,660.44,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747064997839,1.56339722,661.68,660.44,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747064998038,1.56339722,661.67,660.44,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747064998238,1.56339722,661.66,660.44,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747064998443,1.56339722,661.65,660.44,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747064998643,1.56339722,661.64,660.44,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747064998944,1.56394849,661.63,660.44,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747064999147,1.56394849,661.62,660.44,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747064999340,1.95494218,663.96,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747064999544,1.56634907,663.95,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747064999743,1.56634907,663.94,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747064999947,1.56634907,663.93,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065000248,1.8436565,663.92,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065000447,1.8436565,663.91,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065000648,1.56634907,663.9,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065000850,1.56634907,663.89,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065001048,1.8436565,663.88,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065001351,1.56634907,663.87,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065001550,1.56634907,663.86,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065001750,1.56634907,663.85,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065001947,1.56634907,663.85,660.49,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1747065001948,1.56634907,663.84,660.49,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1747065002148,1.8436565,663.83,660.49,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1747065002348,1.07280124,663.82,660.49,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1747065002551,1.07280124,663.81,660.49,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1747065002751,1.07280124,663.8,660.49,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1747065003049,1.07280124,663.79,660.49,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1747065003251,1.95494218,663.73,660.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065003550,1.07294952,663.72,660.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065003750,1.07320923,663.71,660.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065003952,1.07319991,663.7,660.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065004146,1.07319991,663.69,660.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065004350,1.35050734,663.68,660.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065004548,0.27730743,663.68,660.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065004850,0.27730743,663.67,660.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065005054,1.56765395,663.66,660.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065005250,1.56765395,663.65,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065005551,1.56765395,663.64,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065005746,1.56765395,663.63,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065005951,1.56806121,663.62,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065006147,1.56805181,663.61,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065006348,1.5682035,663.6,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065006551,1.56872474,663.59,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065006750,0.49422047,663.58,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065006947,0.4942196,663.57,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065007152,1.56856136,663.56,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065007453,1.56909954,663.55,660.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065007653,1.56910042,663.54,660.76,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065007953,1.35188096,663.53,660.76,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065008153,1.07472648,663.52,660.76,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065008453,1.35188096,663.51,660.76,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065008654,1.07517113,663.5,660.76,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065008955,1.07514652,663.49,660.76,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065009154,1.0751471,663.48,660.76,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065009348,1.07556088,663.47,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065009552,1.07556088,663.46,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065009752,1.0755973,663.45,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065009953,0.26249293,663.81,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065010154,1.84758151,663.8,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065010457,1.3527778,663.79,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065010650,1.07560085,663.78,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065010850,1.3527778,663.77,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065011154,1.3527778,663.76,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065011354,1.07560085,663.75,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065011554,1.07560085,663.74,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065011753,1.07560085,663.73,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065011954,1.07560085,663.72,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065012150,1.35280817,663.71,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065012356,1.07563122,663.7,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065012655,1.07563122,663.69,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065012855,1.07563122,663.68,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065013057,0.660672,664.12,660.56,1.40843557]
["bitfinex-derivatives","BNBF0:USTF0",1747065013058,1.07563122,663.67,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065013253,1.07563122,663.66,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065013453,1.07563122,663.65,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065013651,1.07563122,663.64,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065013852,1.07472321,663.63,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065014053,0.26242266,664.06,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065014054,1.07472321,663.62,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065014255,1.07472321,663.61,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065014454,1.07472321,663.6,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065014663,1.07472321,663.59,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065014851,1.07472321,663.58,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065015053,1.07472321,663.57,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065015257,1.07472321,663.56,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065015457,1.07472321,663.55,661.1,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065015655,1.07393744,663.54,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065015960,1.07393744,663.53,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065016159,1.07393744,663.52,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065016366,1.07393744,663.51,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065016659,1.07393744,663.5,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065016855,1.07393744,663.49,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065017059,1.07393744,663.48,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065017261,0.26242266,664.06,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065017560,1.07331548,664.05,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065017760,1.07331548,664.04,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065017962,1.07331548,664.03,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065018260,1.07331548,664.02,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065018559,1.35034746,664.01,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065018760,1.07331548,664.0,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065019060,1.07331548,663.99,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065019260,1.07331548,663.98,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065019459,1.35034746,663.97,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065019658,1.07331548,663.96,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065019861,1.07331548,663.95,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065020056,1.07331548,663.94,660.84,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747065020255,1.07331548,663.93,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065020555,1.07331548,663.92,660.84,0.26246818]
["bitfinex-derivatives","BNBF0:USTF0",1747065020754,1.07312567,663.91,660.84,0.26246818]
["bitfinex-derivatives","BNBF0:USTF0",1747065020955,1.35022483,663.9,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065021156,1.07312567,663.89,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065021456,1.07312567,663.88,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065021660,1.07312567,663.87,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065021857,1.35022483,663.86,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065022058,1.07312567,663.85,660.49,0.2625058]
["bitfinex-derivatives","BNBF0:USTF0",1747065022359,1.3492215,663.84,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065022562,1.07212234,663.83,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065022761,0.27709916,663.82,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065023058,1.07187379,663.81,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065023262,1.07182642,663.8,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065023459,1.34890023,663.79,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065023658,1.07180107,663.78,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065023860,1.07180107,663.77,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065024161,1.34890023,663.76,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065024363,1.07180107,663.75,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065024563,1.07180107,663.74,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065024759,1.34940008,663.73,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065025064,1.34940008,663.72,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065025265,1.34940008,663.71,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065025463,1.07230092,663.7,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065025663,1.07230092,663.69,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065025861,1.34945368,663.68,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065026063,1.07235452,663.67,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065026263,1.07235452,663.66,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065026562,0.27709916,663.67,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065026563,1.07231053,663.65,660.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065026765,1.07231053,663.64,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065027059,1.34940969,663.63,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065027260,1.07231053,663.62,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065027465,1.07231053,663.61,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065027664,1.34940969,663.6,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065027865,1.07231053,663.59,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065028065,1.07231053,663.58,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065028267,1.07231053,663.57,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065028465,1.07231053,663.56,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065028661,1.07231053,663.55,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065028864,1.07231053,663.54,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065029064,1.34940969,663.53,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065029261,1.07231053,663.52,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065029466,1.07231053,663.51,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065029667,1.07231053,663.5,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065029863,1.07231053,663.49,660.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065030168,1.07231053,663.48,660.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065030362,1.07231053,663.47,660.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065030666,1.56316858,663.46,660.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065030865,1.56316858,663.45,660.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065031065,1.56316858,663.44,660.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065031267,1.56316858,663.43,660.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065031566,1.56330392,663.42,660.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065031767,1.84053757,663.41,660.71,0.26250481]
["bitfinex-derivatives","BNBF0:USTF0",1747065031960,1.56330392,663.4,660.71,0.26250481]
["bitfinex-derivatives","BNBF0:USTF0",1747065032162,1.56330392,663.39,660.71,0.26250481]
["bitfinex-derivatives","BNBF0:USTF0",1747065032363,1.84053366,663.38,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065032561,1.07261142,663.37,660.71,0.26258602]
["bitfinex-derivatives","BNBF0:USTF0",1747065032863,1.07261142,663.36,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065033061,1.07261142,663.35,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065033267,1.35014992,663.34,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065033461,1.07292018,663.33,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065033666,1.07292018,663.32,660.43,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747065033870,1.07292018,663.31,660.43,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747065034065,1.07292018,663.3,660.43,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747065034261,1.07292018,663.29,660.43,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747065034463,1.56375059,663.28,660.43,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747065034661,1.56375059,663.27,660.43,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747065034862,1.07292018,663.26,660.43,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747065035063,1.07283375,663.25,660.43,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747065035367,1.07283375,663.24,660.41,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065035563,1.07283375,663.24,659.7,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065035564,1.07283375,663.23,660.53,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065035768,1.07283375,663.22,660.53,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065035967,1.07283375,663.21,660.53,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065036167,1.07283375,663.2,660.53,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065036369,1.07283375,663.19,660.53,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065036571,1.07283375,663.18,660.53,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065036866,1.07283375,663.17,660.53,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065037069,1.07283375,663.16,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065037270,1.07283375,663.15,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065037471,1.07283375,663.14,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065037673,1.07283375,663.13,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065037872,1.07283375,663.12,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065038072,1.07283375,663.11,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065038273,1.95494218,664.03,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065038274,1.07283375,663.1,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065038573,1.07204616,663.09,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065038873,1.07204616,663.08,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065039173,1.07204616,663.07,660.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065039369,0.6600498,664.02,660.43,0.26260088]
["bitfinex-derivatives","BNBF0:USTF0",1747065039370,1.07204616,663.06,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065039571,1.07204616,663.05,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065039766,1.07204616,663.04,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065039970,1.07204616,663.03,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065040170,1.07211732,663.02,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065040368,1.07211732,663.01,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065040568,1.07211732,663.0,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065040772,1.07211732,662.99,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065041072,1.07211732,662.98,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065041266,1.07211732,662.97,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065041471,1.07211732,662.96,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065041672,1.07211732,662.95,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065041872,1.07211732,662.94,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065042073,1.07211732,662.93,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065042274,1.07211732,662.92,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065042574,1.07211732,662.91,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065042774,1.07211732,662.9,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065042978,1.07211732,662.89,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065043174,1.07211732,662.88,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065043373,1.07211732,662.87,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065043574,1.07170657,662.86,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065043774,1.07170657,662.85,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065043971,1.07170657,662.84,660.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065044170,1.07170657,662.83,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065044376,1.07170657,662.82,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065044571,1.07170657,662.81,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065044772,1.07170657,662.8,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065044975,1.07170657,662.79,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065045180,1.07170657,662.78,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065045370,1.07170657,662.77,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065045575,1.07170657,662.76,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065045776,1.07170657,662.75,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065045973,1.07170657,662.74,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065046279,1.07170657,662.73,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065046573,1.07170657,662.72,660.5,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065046777,1.07170657,662.71,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065047076,1.07170657,662.7,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065047278,1.07170657,662.69,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065047579,1.07170657,662.68,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065047780,1.07170657,662.67,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065047981,1.07170657,662.66,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065048173,1.07170657,662.65,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065048371,1.07170657,662.64,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065048572,1.07381861,662.63,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065048773,1.07381861,662.62,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065048973,1.07381861,662.61,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065049177,1.07381861,662.6,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065049374,1.07381861,662.59,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065049575,1.07381861,662.58,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065049773,1.07381861,662.57,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065049975,1.07381861,662.56,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065050179,1.07381861,662.55,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065050379,1.95494218,663.83,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065050380,1.07381861,662.54,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065050678,1.07381861,662.53,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065050872,1.07381861,662.52,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065051072,1.95494218,663.83,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065051073,1.07381861,662.51,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065051277,1.07381861,662.5,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065051573,1.07381861,662.49,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065051775,1.07381861,662.48,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065051980,1.07381861,662.47,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065052280,1.07381861,662.46,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065052483,1.07381861,662.45,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065052782,1.07381861,662.44,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065052978,1.07381861,662.43,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065053177,1.07381861,662.42,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065053478,1.07381861,662.41,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065053681,1.07381861,662.4,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065053880,1.07381861,662.39,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065054078,1.07381861,662.38,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065054277,1.07381861,662.37,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065054584,1.07381861,662.36,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065054782,1.07381861,662.35,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065054981,1.07381861,662.35,660.87,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1747065054982,1.07381861,662.34,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065055185,1.07381861,662.33,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065055482,1.07381861,662.32,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065055781,1.07381861,662.31,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065055987,1.07381861,662.3,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065056183,1.07381861,662.29,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065056385,1.07381861,662.28,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065056585,1.07381861,662.27,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065056784,1.07381861,662.26,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065056986,1.07381861,662.25,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065057188,1.07381861,662.24,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065057488,1.07381861,662.23,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065057687,1.07381861,662.22,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065057889,1.07381861,662.21,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065058089,1.07381861,662.2,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065058389,1.07381861,662.19,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065058589,1.07381861,662.18,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065058789,1.07381861,662.17,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065058985,1.07381861,662.16,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065059191,1.07381861,662.15,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065059393,1.07381861,662.14,660.91,1.21751578]
["bitfinex-derivatives","BNBF0:USTF0",1747065059692,1.07381861,662.13,660.91,1.21751578]
["bitfinex-derivatives","BNBF0:USTF0",1747065059887,1.95494218,664.45,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065060087,1.0748176,664.44,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065060289,1.0748176,664.43,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065060486,1.0748176,664.42,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065060687,1.0748176,664.41,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065060890,1.0748176,664.4,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065061092,1.0748176,664.39,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065061292,1.0748176,664.38,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065061487,1.0748176,664.37,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065061793,1.07248882,664.36,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065061993,1.07248882,664.35,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065062191,1.07248882,664.34,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065062393,1.07248882,664.33,660.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065062590,1.07248882,664.33,659.75,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065062591,1.07248882,664.32,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065062788,1.07248882,664.31,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065062994,1.07248882,664.3,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065063194,1.07248882,664.29,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065063494,1.34933762,664.28,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065063795,1.34933762,664.27,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065063990,1.34933762,664.26,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065064194,1.34933762,664.25,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065064391,1.07248882,664.24,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065064591,1.07248882,664.23,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065064894,1.34933762,664.22,661.06,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065065092,1.84008484,664.21,661.06,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065065296,1.83787948,664.2,661.06,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065065492,1.56103068,664.19,661.06,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065065691,1.56103068,664.18,661.06,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065065891,1.56103068,664.17,661.06,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065066095,1.56103068,664.16,661.06,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065066295,1.56103068,664.15,661.06,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065066495,1.06951199,664.14,661.06,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065066696,1.06951199,664.13,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065066896,1.06951199,664.12,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065067091,1.06951199,664.11,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065067295,1.06932559,664.1,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065067497,1.06932559,664.09,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065067699,1.06932559,664.08,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065067891,1.06935176,664.07,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065068095,1.0693388,664.06,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065068296,0.66006842,665.07,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065068495,0.66006842,665.08,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065068695,0.27683072,665.06,660.75,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065068894,1.06865844,665.05,660.75,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065069200,1.34548683,665.04,660.75,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065069400,1.34556628,665.03,660.75,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065069699,2.49569325,665.02,660.75,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065069901,2.49569325,665.01,660.75,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065070098,2.49569325,665.0,660.75,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065070298,2.49569325,665.0,660.26,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065070299,1.95494218,664.78,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065070498,2.49570674,664.77,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065070700,1.83563832,664.76,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065070902,1.83563832,664.75,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065071095,1.83563832,664.74,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065071298,1.83563832,664.73,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065071495,1.34556628,664.72,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065071705,1.34556628,664.71,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065071896,1.34556628,664.7,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065072096,1.34556628,664.69,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065072301,1.34556628,664.68,660.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065072601,1.34556628,664.67,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065072803,1.34556628,664.66,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065073001,1.34556628,664.65,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065073197,1.34556628,664.64,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065073401,1.34556628,664.63,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065073601,1.34556628,664.62,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065073802,1.34556628,664.61,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065074100,1.34556628,664.6,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065074301,1.06873556,664.59,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065074502,1.06873556,664.58,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065074701,1.06873556,664.57,661.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065074902,1.06873556,664.56,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065075097,1.06873556,664.55,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065075299,1.06873556,664.54,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065075501,1.3401869,664.53,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065075699,1.3401869,664.52,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065075904,1.06335618,664.51,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065076103,1.06335618,664.5,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065076305,1.06335618,664.49,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065076502,1.06335618,664.48,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065076707,1.06335618,664.47,660.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065076905,1.06335618,664.46,660.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065077206,1.06335618,664.45,660.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065077507,1.06335618,664.44,660.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065077712,1.06335618,664.43,660.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065077902,1.06335618,664.42,660.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065078105,1.06335618,664.41,660.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065078304,1.06335618,664.4,660.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065078509,1.06335618,664.39,660.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065078710,1.06335618,664.38,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065078909,1.3401486,664.37,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065079105,1.06335618,664.36,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065079306,1.06335618,664.35,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065079610,1.06335618,664.34,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065079810,1.06335618,664.33,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065080007,1.06335618,664.32,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065080205,1.06335618,664.31,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065080411,1.06335618,664.3,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065080605,1.34013222,664.29,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065080809,1.06335618,664.28,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065081010,1.06335618,664.27,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065081211,1.06335618,664.26,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065081508,1.82687164,664.25,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065081711,1.55006072,664.24,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065081912,1.06335618,664.23,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065082108,1.06335618,664.22,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065082314,1.06041394,664.21,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065082507,1.06041394,664.2,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065082814,1.06041394,664.19,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065083012,1.06041394,664.18,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065083215,1.06041394,664.17,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065083410,1.546875,664.16,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065083618,1.5465501,664.15,660.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065083913,1.5465501,664.15,659.6,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065083914,0.27681092,664.16,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065084114,0.27681092,664.14,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065084311,1.54560888,664.13,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065084508,1.54560888,664.12,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065084810,1.54560888,664.11,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065085010,1.54560888,664.1,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065085207,1.8224198,664.09,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065085513,1.8224198,664.08,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065085708,1.54560888,664.07,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065085912,1.54560888,664.06,660.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065086111,1.8224198,664.05,660.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065086308,1.54560888,664.04,660.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065086508,1.54560888,664.03,660.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065086712,1.54560888,664.02,660.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065086913,1.54560888,664.01,660.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065087210,1.8224198,664.0,660.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065087415,1.54560888,663.99,660.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065087612,1.54560888,663.98,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065087814,1.54560888,663.97,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065088115,1.8224198,663.96,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065088307,1.54560888,663.95,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065088508,1.54560888,663.94,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065088714,1.54560888,663.93,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065089012,1.54560888,663.92,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065089212,1.54560888,663.91,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065089414,1.54560888,663.9,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065089615,1.54560888,663.89,660.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065089914,1.8224198,663.88,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065090110,1.8224198,663.87,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065090315,1.54560888,663.86,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065090516,1.54560888,663.85,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065090816,1.82087947,663.84,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065091010,1.54406855,663.83,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065091211,1.54406855,663.82,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065091416,1.54406855,663.81,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065091711,1.82087947,663.8,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065091916,1.54406855,663.79,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065092118,1.54406855,663.78,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065092314,1.54406855,663.77,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065092512,1.54555254,663.76,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065092815,1.54555254,663.75,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065093015,1.54555254,663.74,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065093214,1.54555254,663.73,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065093513,1.54555254,663.72,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065093713,1.54555254,663.71,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065093912,1.54555254,663.7,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065094117,1.54663744,663.69,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065094311,1.54663744,663.68,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065094514,1.54663744,663.67,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065094716,1.54663744,663.66,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065094918,1.54663744,663.65,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065095117,1.54663744,663.64,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065095313,1.54663744,663.63,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065095511,1.54663744,663.62,660.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065095714,0.48719202,663.61,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065095918,1.54782848,663.6,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065096217,1.54782848,663.59,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065096514,1.54782848,663.58,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065096714,1.54782848,663.57,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065096917,1.54782848,663.56,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065097117,1.54782848,663.55,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065097413,1.54782848,663.54,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065097615,1.54782848,663.53,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065097817,1.54782848,663.52,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065098017,1.54782848,663.51,660.57,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065098218,1.54782848,663.5,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065098417,1.54782848,663.49,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065098619,1.54782848,663.48,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065098818,1.54782848,663.47,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065099019,1.54782848,663.46,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065099219,1.54782848,663.45,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065099420,1.54782848,663.44,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065099614,1.54782848,663.43,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065099915,1.54782848,663.42,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065100118,1.54782848,663.41,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065100321,1.54782848,663.4,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065100519,1.54782848,663.39,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065100716,1.54782848,663.38,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065101014,1.54782848,663.37,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065101220,1.54782848,663.36,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065101517,1.54782848,663.35,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065101717,1.54782848,663.34,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065101916,1.54782848,663.33,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065102214,1.54782848,663.32,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065102423,1.54782848,663.31,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065102621,1.54782848,663.3,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065102817,1.54782848,663.29,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065103018,1.54782848,663.28,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065103216,1.54782848,663.27,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065103419,1.54930042,663.26,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065103617,1.06063646,663.25,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065103820,1.06063646,663.24,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065104020,1.54935431,663.23,660.33,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065104222,1.55306267,663.22,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065104422,1.06428773,663.21,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065104616,1.06428773,663.2,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065104820,1.06428773,663.19,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065105020,1.06428773,663.18,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065105323,1.06428773,663.17,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065105523,1.06428773,663.16,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065105723,1.06428773,663.15,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065105922,1.06428773,663.14,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065106122,1.06428773,663.13,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065106319,1.06428773,663.12,660.34,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065106524,1.06428773,663.11,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065106819,1.06428773,663.1,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065107021,1.06428773,663.09,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065107223,1.06428773,663.08,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065107419,1.06428773,663.07,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065107620,1.06428773,663.06,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065107822,1.06428773,663.05,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065108021,1.06428773,663.04,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065108225,1.06428773,663.03,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065108428,1.06428773,663.02,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065108622,1.06428773,663.01,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065108824,1.06428773,663.0,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065109021,1.06428773,662.99,661.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065109228,1.06428773,662.98,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065109426,1.06428773,662.97,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065109631,1.06428773,662.96,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065109823,1.06428773,662.95,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065110023,1.06428773,662.94,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065110222,1.06428773,662.93,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065110427,1.06428773,662.92,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065110728,1.06428773,662.91,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065110922,1.06428773,662.9,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065111230,1.06428773,662.89,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065111429,0.65987982,665.05,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065111629,1.06419145,665.04,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065111823,1.06419145,665.03,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065112126,1.06419145,665.02,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065112327,1.06419145,665.01,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065112522,1.06419145,665.0,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065112723,1.06371164,664.99,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065112922,1.06371164,664.98,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065113125,1.06371164,664.97,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065113334,1.06371164,664.96,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065113528,1.06371164,664.95,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065113829,1.34029823,664.94,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065114027,1.06371164,664.93,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065114227,1.06371164,664.92,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065114429,1.06320229,664.91,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065114628,1.06320229,664.9,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065114829,1.06320229,664.89,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065115128,1.06320229,664.88,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065115430,1.06320229,664.87,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065115631,1.06320229,664.86,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065115929,1.06320229,664.85,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065116124,1.06178432,664.84,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065116328,0.65946426,666.97,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065116531,1.99796072,666.96,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065116731,1.54907077,666.95,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065117031,1.0619668,666.94,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065117232,1.95494218,666.27,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065117429,1.0619668,666.26,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065117625,1.0619668,666.25,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065117827,1.33849646,666.24,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065118030,1.0619668,666.23,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065118225,1.0619668,666.22,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065118431,1.99796072,666.21,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065118627,1.0619668,666.2,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065118827,1.0619668,666.19,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065119128,1.0619668,666.18,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065119331,1.0619668,666.17,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065119530,1.99796072,666.16,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065119727,1.95494218,666.12,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065119931,1.05989294,666.11,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065120129,1.05989294,666.1,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065120327,1.05989294,666.09,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065120529,1.05989294,666.08,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065120732,1.99588686,666.07,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065120932,1.05989294,666.06,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065121135,1.05988755,666.05,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065121332,1.99588147,666.04,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065121535,1.05988755,666.03,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065121736,1.05988755,666.02,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065121937,1.99588147,666.01,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065122135,1.05988755,666.0,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065122439,1.05988755,665.99,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065122636,1.33466641,665.98,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065122839,1.33466641,665.97,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065123138,1.05813675,665.96,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065123337,1.05813675,665.95,661.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065123540,1.05813675,665.94,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065123734,1.05813675,665.93,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065123933,1.33466641,665.92,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065124131,1.05813675,665.91,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065124339,1.33406639,665.9,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065124542,1.33406639,665.89,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065124745,1.05753673,665.88,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065125039,1.33406639,665.87,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065125351,1.33406639,665.86,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065125645,1.33406639,665.85,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065125845,1.33406639,665.85,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065125846,1.05753673,665.84,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065126043,1.05753673,665.83,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065126243,1.05753673,665.82,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065126444,1.05753673,665.81,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065126643,1.05753673,665.8,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065126843,1.05753673,665.79,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065127040,1.05753673,665.78,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065127247,1.05753673,665.77,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065127446,1.33404588,665.76,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065127643,1.05753673,665.75,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065127840,1.05591132,665.74,660.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065128040,1.05591132,665.73,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065128246,1.05591132,665.72,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065128440,1.05591132,665.71,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065128640,1.05591132,665.7,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065128844,1.05579017,665.69,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065129042,1.05579017,665.68,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065129244,1.05579017,665.67,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065129442,1.05579017,665.66,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065129745,1.05579017,665.65,660.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065129946,1.33229932,665.64,660.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065130144,1.05579017,665.63,660.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065130346,1.33229932,665.62,660.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065130540,1.05579017,665.61,660.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065130742,1.05579017,665.6,660.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065130945,1.33229932,665.59,660.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065131146,1.33229932,665.58,660.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065131345,1.05579017,665.57,660.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065131546,1.05579017,665.56,660.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065131850,1.33229932,665.55,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065132048,1.05579017,665.54,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065132244,1.05579017,665.53,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065132446,1.05579017,665.52,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065132647,1.33229932,665.51,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065132843,1.05579017,665.5,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065133043,1.05579017,665.49,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065133245,1.05579017,665.48,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065133447,1.05579017,665.47,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065133750,1.33229932,665.46,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065133949,1.05579017,665.45,660.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065134147,1.33229932,665.44,661.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065134346,1.95494218,665.57,661.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065134347,1.33229932,665.43,661.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065134548,1.05579017,665.42,661.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065134751,1.05579017,665.41,661.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065134952,1.05579017,665.4,661.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065135151,1.05579017,665.39,661.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065135352,1.33229932,665.38,661.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065135552,1.05579017,665.37,661.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065135755,1.05579017,665.36,661.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065135949,1.05579017,665.35,661.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065136253,1.05579017,665.34,661.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065136549,1.05579017,665.33,661.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065136753,1.05579017,665.32,661.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065136954,1.33233682,665.31,661.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065137154,1.05579017,665.3,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065137352,1.05579017,665.29,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065137555,1.33233682,665.28,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065137752,1.05579017,665.27,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065137956,1.05579017,665.26,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065138158,1.05457891,665.25,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065138357,1.05457891,665.24,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065138552,1.33112556,665.23,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065138862,1.33112556,665.22,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065139060,1.05457891,665.21,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065139260,1.05457891,665.2,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065139560,1.05457891,665.19,661.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065139760,1.33107621,665.18,661.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065139958,1.05457891,665.17,661.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065140155,1.05457891,665.16,661.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065140359,1.05457891,665.15,661.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065140560,1.05457891,665.14,661.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065140760,1.05457891,665.13,661.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065140961,1.05457891,665.12,661.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065141161,1.05457891,665.11,661.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065141363,1.95494218,666.46,661.11,1.1459169]
["bitfinex-derivatives","BNBF0:USTF0",1747065141364,1.33104397,665.1,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065141555,1.33104397,665.09,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065141760,1.05457891,665.08,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065141960,1.05457891,665.07,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065142162,1.05457891,665.06,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065142364,1.05457891,665.05,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065142557,1.05457891,665.04,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065142758,1.05457891,665.03,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065142957,1.05457891,665.02,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065143164,0.65929074,665.71,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065143358,1.05274716,665.7,661.74,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065143558,1.05274716,665.7,660.75,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065143559,1.32919704,665.69,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065143758,1.05237847,665.68,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065143959,1.32882835,665.67,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065144158,1.05237847,665.66,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065144462,1.05237847,665.65,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065144763,1.32882835,665.64,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065144961,1.05237847,665.63,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065145159,1.05237847,665.62,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065145360,1.05237847,665.61,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065145665,1.32882835,665.6,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065145864,1.05237847,665.59,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065146167,1.05237847,665.58,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065146464,1.32882835,665.57,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065146664,1.05237847,665.56,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065146860,1.05237847,665.55,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065147065,1.05237847,665.54,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065147266,1.05237847,665.53,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065147465,1.05237847,665.52,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065147665,1.05237847,665.51,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065147967,1.05237847,665.5,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065148267,1.05237847,665.49,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065148462,1.32788456,665.48,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065148660,1.05143468,665.47,661.6,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065148967,1.32788456,665.46,662.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065149266,1.32788456,665.45,662.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065149467,1.05143468,665.44,662.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065149665,1.05143468,665.43,662.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065149860,1.05143468,665.42,662.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065150064,1.95494218,665.68,662.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065150263,1.05127534,665.67,662.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065150465,1.32755614,665.66,662.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065150764,1.32755614,665.66,661.64,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065150765,1.32755614,665.65,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065150962,1.32755614,665.64,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065151262,1.05127534,665.63,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065151463,1.05127534,665.62,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065151663,1.32755614,665.61,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065151864,1.05127534,665.6,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065152070,1.05127534,665.59,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065152267,1.05127534,665.58,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065152466,1.05127534,665.57,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065152666,1.32755614,665.56,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065152869,1.05127534,665.55,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065153083,1.05127534,665.54,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065153265,1.05127534,665.53,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065153465,1.32755614,665.52,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065153770,1.32755614,665.51,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065154074,1.32755614,665.5,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065154269,1.05127534,665.49,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065154569,1.32755614,665.48,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065154767,1.05127534,665.47,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065154967,1.05127534,665.46,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065155168,0.2762808,665.46,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065155366,1.05294771,665.45,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065155569,1.05294771,665.44,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065155770,1.05294771,665.43,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065155967,1.32922851,665.42,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065156165,1.05294771,665.41,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065156369,1.05294771,665.4,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065156671,1.32922851,665.39,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065156872,1.05294771,665.38,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065157070,1.05294771,665.37,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065157270,1.05294771,665.36,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065157465,1.05294771,665.35,662.09,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065157668,1.05294771,665.35,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065157669,1.05294771,665.34,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065157868,1.05294771,665.33,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065158069,1.05294771,665.32,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065158267,1.32922851,665.31,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065158572,1.32922851,665.3,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065158770,1.05644563,665.29,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065158969,1.05644563,665.28,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065159269,1.05644563,665.27,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065159470,1.05644563,665.26,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065159667,1.33272643,665.25,662.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065159866,1.33272643,665.25,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065159867,1.05644563,665.24,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065160072,1.33272643,665.23,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065160276,1.05644563,665.22,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065160469,1.05644563,665.21,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065160675,1.33272643,665.2,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065160872,1.05644563,665.19,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065161174,1.05644563,665.18,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065161372,1.05644563,665.17,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065161674,1.05644563,665.16,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065161871,1.05644563,665.15,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065162178,1.05644563,665.14,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065162371,1.05644563,665.13,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065162570,1.05644563,665.12,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065162770,1.05644563,665.11,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065162975,1.05644563,665.1,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065163175,1.05644563,665.09,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065163377,1.05644563,665.08,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065163672,1.05644563,665.07,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065163976,1.06252454,665.06,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065164174,1.06252454,665.05,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065164372,1.06252454,665.04,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065164573,1.06252454,665.03,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065164878,1.33904972,665.02,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065165079,1.06252454,665.01,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065165279,1.33904972,665.0,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065165481,1.33904972,664.99,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065165678,1.06429669,664.98,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065165879,1.06429669,664.97,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065166080,1.06429669,664.96,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065166275,1.06429669,664.95,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065166579,1.06429669,664.94,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065166778,1.06429669,664.93,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065166973,1.06429669,664.92,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065167175,1.34086552,664.91,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065167376,1.06429669,664.9,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065167579,1.06429669,664.89,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065167876,1.34086552,664.88,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065168081,1.06429669,664.87,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065168277,1.06429669,664.86,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065168483,1.06429669,664.85,661.72,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065168781,1.06429669,664.84,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065168981,1.06429669,664.83,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065169182,1.06429669,664.82,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065169381,1.06429669,664.81,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065169581,0.659529,665.48,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065169582,1.06429669,664.8,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065169879,1.06429669,664.79,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065170182,1.06429669,664.78,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065170382,1.34085845,664.77,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065170585,1.06429669,664.76,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065170880,1.95494218,665.88,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065170881,1.34414411,664.75,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065171080,1.06758235,664.74,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065171279,1.06758235,664.73,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065171481,1.34418403,664.72,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065171676,1.34418403,664.71,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065171883,1.06758235,664.7,661.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065172080,1.06758235,664.69,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065172285,1.06758235,664.68,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065172480,1.06758235,664.67,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065172685,1.06787821,664.66,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065172879,1.06787708,664.65,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065173082,1.06787708,664.64,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065173378,0.6595965,665.47,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065173379,1.06787708,664.63,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065173579,1.06787708,664.62,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065173881,1.06787708,664.61,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065174082,1.06787708,664.6,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065174283,1.06787708,664.59,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065174482,1.06787708,664.58,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065174678,1.06787708,664.57,661.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065174882,1.06787708,664.56,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065175079,1.06787708,664.55,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065175384,1.06787708,664.54,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065175578,1.06787708,664.53,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065175781,1.06787708,664.52,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065175980,1.06787708,664.51,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065176177,1.06792982,664.5,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065176378,1.06792982,664.49,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065176579,1.06792982,664.48,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065176783,1.06792982,664.47,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065176985,1.06792982,664.46,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065177185,1.06792982,664.45,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065177386,1.06792982,664.44,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065177587,1.06792982,664.43,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065177791,1.34463887,664.42,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065177989,1.34463887,664.41,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065178185,1.06792982,664.4,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065178382,1.06792982,664.39,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065178685,1.06792982,664.38,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065178885,1.06792982,664.37,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065179089,1.34463887,664.36,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065179384,1.06792982,664.35,661.18,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065179588,1.06792982,664.35,659.91,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065179589,1.06792982,664.34,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065179786,1.95494218,665.27,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065179787,1.06792982,664.33,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065179989,1.06792982,664.32,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065180285,1.06792982,664.31,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065180485,1.06792982,664.3,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065180690,1.06792982,664.29,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065180890,1.06792982,664.28,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065181084,1.06792982,664.27,661.19,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065181285,1.06792982,664.26,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065181590,1.55681899,664.25,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065181790,1.55681899,664.24,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065181983,1.55681899,664.23,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065182184,1.55681899,664.22,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065182388,1.55681899,664.21,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065182590,1.55681899,664.2,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065182788,1.55424393,664.19,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065183002,1.55424393,664.18,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065183189,1.55424393,664.17,660.85,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065183387,1.55424393,664.16,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065183585,1.55424393,664.15,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065183786,1.55424393,664.14,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065183984,1.55424393,664.13,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065184186,1.55424393,664.12,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065184392,1.55424393,664.11,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065184593,1.55366575,664.1,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065184792,1.55366575,664.09,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065184986,1.55366575,664.08,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065185189,1.06571309,664.07,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065185390,1.06571309,664.06,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065185693,1.06571309,664.05,660.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065185892,1.06571309,664.04,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065186091,1.06571309,664.03,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065186296,1.06571309,664.02,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065186593,1.06571309,664.01,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065186788,1.06571309,664.0,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065186992,1.06571309,663.99,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065187293,1.06571309,663.98,660.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065187497,1.06571309,663.97,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065187694,1.06571309,663.96,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065187989,1.06571309,663.95,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065188188,1.06571309,663.94,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065188389,1.06571309,663.93,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065188589,1.06571309,663.92,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065188789,1.06571309,663.91,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065188990,1.06571309,663.9,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065189189,1.06571309,663.89,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065189400,1.06571309,663.88,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065189596,1.06571309,663.87,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065189789,1.06571309,663.86,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065190093,1.06571309,663.85,660.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065190395,1.06571309,663.84,660.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065190595,1.06571309,663.83,660.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065190793,1.06571309,663.82,660.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065191094,1.06571309,663.81,660.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065191395,1.06571309,663.8,660.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065191696,1.06571309,663.79,660.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065191898,1.06571309,663.78,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065192090,1.06571309,663.77,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065192292,1.06571309,663.76,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065192491,1.06571309,663.75,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065192693,1.5484121,663.74,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065192890,1.06181644,663.73,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065193090,1.06181644,663.72,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065193291,1.06181644,663.71,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065193492,1.06181644,663.7,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065193692,1.06181644,663.69,661.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065193891,1.06181644,663.68,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065194095,0.65964953,665.04,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065194292,0.65964953,665.76,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065194690,0.93625915,665.75,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065194897,1.06150937,665.74,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065195096,1.06150937,665.73,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065195391,1.06162895,665.72,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065195595,1.06162895,665.71,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065195795,1.06162895,665.7,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065195995,1.06162895,665.69,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065196290,1.06162895,665.68,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065196496,1.06162895,665.67,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065196696,0.93625915,665.68,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065196697,1.06162895,665.66,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065196897,1.06162895,665.65,660.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065197095,1.95494218,665.38,661.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065197397,1.06147484,665.37,661.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065197698,1.06147484,665.36,661.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065197894,1.06147484,665.35,661.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065198099,0.27660962,665.36,661.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065198100,1.06147484,665.34,661.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065198302,1.06147484,665.33,661.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065198496,1.06147484,665.33,660.64,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065198497,1.95494218,665.2,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065198704,1.06147484,665.19,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065198897,1.33808446,665.18,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065199205,1.33808446,665.17,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065199400,1.06147484,665.16,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065199603,1.33808446,665.15,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065199801,1.06147484,665.14,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065200003,1.06147484,665.13,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065200198,1.33808446,665.12,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065200400,1.06147484,665.11,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065200599,1.06147484,665.1,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065200798,1.33808446,665.09,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065200997,1.33808446,665.08,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065201198,1.06147484,665.07,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065201404,1.06147484,665.06,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065201603,1.06147484,665.05,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065201804,1.06147484,665.04,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065202002,1.06147484,665.03,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065202201,1.06147484,665.02,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065202498,1.06073826,665.01,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065202699,1.06073826,665.0,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065202903,1.06073826,664.99,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065203103,1.06073826,664.98,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065203402,1.06073826,664.97,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065203600,1.06073826,664.96,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065203798,0.65914275,665.8,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065203799,1.06073826,664.95,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065204003,1.0606999,664.94,661.67,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065204201,1.0606999,664.93,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065204401,1.06071579,664.92,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065204602,1.06071579,664.91,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065204801,1.06071579,664.9,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065205001,1.06071579,664.89,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065205301,1.06071579,664.88,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065205512,1.06071579,664.87,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065205708,1.06071579,664.86,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065205904,1.06071579,664.85,662.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065206109,1.06071579,664.84,662.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065206308,1.06071579,664.83,662.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065206506,1.06071579,664.82,662.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065206704,1.06071579,664.81,662.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065207010,1.06071579,664.8,662.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065207205,1.06071579,664.79,662.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065207410,1.06071579,664.78,662.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065207609,1.06071579,664.77,662.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065207811,1.06071579,664.76,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065208010,1.06071579,664.75,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065208203,1.06071579,664.74,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065208404,1.06071579,664.73,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065208610,1.06071579,664.72,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065208804,1.06071579,664.71,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065209004,1.06071579,664.7,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065209209,1.06071579,664.69,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065209405,1.06071579,664.68,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065209611,1.06071579,664.67,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065209808,1.06028095,664.66,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065210008,1.06028095,664.65,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065210209,1.06028095,664.64,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065210411,1.06028095,664.63,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065210608,0.65902124,666.33,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065210609,1.06028095,664.62,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065210809,1.06028095,664.61,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065211112,1.06028095,664.6,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065211309,1.06028095,664.59,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065211514,1.06028095,664.58,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065211707,1.06028095,664.57,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065211909,1.06028095,664.56,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065212113,1.06028095,664.55,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065212313,1.06028095,664.54,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065212516,1.06028095,664.53,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065212714,1.06028095,664.52,661.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065212914,1.06028095,664.51,661.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065213115,1.06028095,664.5,661.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065213309,1.06028095,664.49,661.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065213509,1.06028095,664.48,661.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065213713,1.06028095,664.47,661.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065213914,1.06028095,664.46,661.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065214114,1.06028095,664.45,661.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065214315,1.06028095,664.44,661.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065214614,1.06028095,664.43,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065214814,1.06028095,664.42,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065215017,1.06028095,664.41,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065215214,1.06028095,664.4,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065215410,1.06028095,664.39,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065215615,1.06028095,664.38,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065215814,1.06028095,664.37,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065216018,1.06028095,664.36,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065216216,1.06028095,664.35,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065216416,1.06028095,664.34,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065216616,1.06028095,664.33,661.69,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065216917,1.0593643,664.32,661.66,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065217111,1.0593643,664.31,661.66,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065217313,1.0593643,664.3,661.66,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065217513,1.0593643,664.29,661.66,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065217716,1.0593643,664.28,661.66,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065217915,1.0593643,664.27,661.66,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065218117,1.0593643,664.26,661.66,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065218416,1.0593643,664.25,661.66,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065218617,1.0593643,664.25,660.67,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065218618,1.05974465,664.24,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065218817,1.05974465,664.23,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065219018,1.05974465,664.22,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065219218,1.05974465,664.21,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065219518,1.05974465,664.2,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065219718,1.05974465,664.19,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065219912,1.05974465,664.18,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065220116,1.05974465,664.17,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065220314,1.05974465,664.16,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065220514,1.05974465,664.15,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065220717,1.05974465,664.14,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065220915,1.05974465,664.13,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065221115,1.05974465,664.12,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065221318,1.05974465,664.11,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065221518,1.05974465,664.1,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065221723,1.05974465,664.09,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065222021,1.05974465,664.08,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065222225,1.05974465,664.07,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065222421,1.05974465,664.06,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065222619,1.05974465,664.05,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065222824,1.05974465,664.04,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065223027,1.05974465,664.03,661.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065223220,1.05974465,664.02,661.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065223419,1.05974465,664.01,661.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065223626,1.05974465,664.0,661.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065223825,1.05974465,663.99,661.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065224024,1.05974465,663.98,661.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065224226,1.05974465,663.97,661.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065224427,1.05974465,663.96,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065224625,1.05974465,663.95,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065224825,1.05974465,663.94,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065225028,1.05974465,663.93,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065225326,1.05974465,663.92,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065225530,1.05974465,663.91,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065225725,1.05974465,663.9,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065225930,1.05974465,663.89,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065226131,1.05974465,663.88,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065226427,1.05974465,663.87,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065226630,1.05974465,663.86,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065226832,1.05797001,663.85,661.8,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065227028,1.95494218,666.31,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065227229,1.05802024,666.3,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065227431,1.05802024,666.29,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065227627,1.05802024,666.28,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065227831,1.05802024,666.27,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065228130,1.33430143,666.26,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065228327,1.05802024,666.25,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065228525,1.05802024,666.24,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065228730,1.33430143,666.23,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065228933,1.33430143,666.22,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065229132,1.05802024,666.21,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065229431,1.05802024,666.2,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065229630,1.05802024,666.19,661.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065229833,1.05802024,666.18,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065230034,1.05802024,666.17,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065230236,1.33430143,666.16,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065230429,1.05802024,666.15,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065230630,1.05802024,666.14,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065230830,1.05802024,666.13,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065231035,1.05802024,666.12,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065231234,1.05802024,666.11,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065231437,1.33430143,666.1,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065231637,1.33430143,666.09,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065231938,0.27628119,666.08,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065232131,1.05724633,666.07,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065232334,1.05724633,666.06,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065232534,1.33317388,666.05,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065232733,1.05689269,666.04,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065232934,1.05689269,666.03,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065233131,1.05689269,666.02,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065233334,1.05689269,666.01,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065233535,1.05689269,666.0,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065233731,1.05689269,665.99,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065233936,1.05689269,665.98,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065234235,0.27628119,665.98,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065234435,0.27628119,665.97,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065234631,1.95494218,666.18,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065234936,1.05548942,666.17,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065235137,1.05548942,666.16,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065235336,1.33177061,666.15,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065235537,1.05548942,666.14,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065235735,1.05548942,666.13,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065235936,1.33177061,666.12,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065236140,1.33177061,666.11,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065236440,1.05548942,666.1,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065236635,1.05548942,666.09,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065236833,1.05548942,666.08,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065237037,1.05548942,666.07,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065237238,1.33177061,666.06,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065237438,1.05548942,666.05,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065237641,1.05548942,666.04,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065237935,1.05548942,666.03,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065238233,1.05441643,666.02,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065238534,1.05441643,666.01,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065238735,1.05441643,666.0,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065238941,1.05441643,665.99,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065239240,1.05441643,665.98,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065239536,1.05441643,665.97,662.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065239842,1.05441643,665.96,662.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065240136,1.05441643,665.95,662.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065240340,1.05441643,665.94,662.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065240642,1.05441643,665.93,662.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065240837,1.05441643,665.92,662.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065241035,1.05441643,665.91,662.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065241236,1.05530454,665.9,662.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065241436,1.05530454,665.89,662.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065241641,1.05530454,665.88,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065241840,1.05530454,665.87,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065242040,1.05530454,665.86,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065242242,1.05530454,665.85,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065242440,1.05530454,665.84,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065242637,1.05530454,665.83,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065242936,1.05530454,665.82,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065243241,1.05530454,665.81,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065243540,1.05530454,665.8,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065243738,1.05530454,665.79,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065243946,1.05530454,665.78,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065244144,1.05530454,665.77,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065244343,1.05530454,665.76,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065244644,1.05719755,665.75,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065244943,1.05719755,665.74,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065245243,1.05719755,665.73,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065245542,1.05719755,665.72,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065245744,1.05719755,665.71,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065245940,1.05719755,665.7,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065246141,1.05719755,665.69,662.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065246442,1.05719755,665.68,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065246738,1.05719755,665.67,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065246941,1.05719755,665.66,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065247238,1.05719755,665.65,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065247441,1.05719755,665.64,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065247740,1.05719755,665.63,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065247941,1.05719755,665.62,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065248138,1.05719755,665.61,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065248444,1.05719755,665.6,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065248641,1.05719755,665.59,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065248841,1.05719755,665.58,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065249041,1.05719755,665.57,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065249339,1.05719755,665.56,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065249537,1.05875747,665.55,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065249743,1.05875747,665.54,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065250043,1.05875747,665.53,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065250243,1.05875747,665.52,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065250440,1.05875747,665.51,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065250640,1.05875747,665.5,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065250843,1.05875747,665.49,662.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065251045,1.05875747,665.48,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065251345,1.06005172,665.47,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065251539,1.06005172,665.46,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065251845,1.06005172,665.45,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065252045,1.06005172,665.44,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065252244,1.06005172,665.43,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065252440,1.06005172,665.42,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065252640,1.06005172,665.41,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065252841,1.06005172,665.4,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065253043,1.06133724,665.39,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065253243,1.06133724,665.38,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065253445,1.06133724,665.37,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065253747,1.06133724,665.36,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065253943,1.06133724,665.35,662.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065254147,1.06133724,665.34,662.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065254342,1.06133724,665.33,662.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065254547,1.06133724,665.32,662.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065254744,1.06133724,665.31,662.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065254945,1.06133724,665.3,662.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065255244,1.06133724,665.29,662.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065255444,1.06133724,665.28,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065255643,1.06133724,665.27,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065255947,1.06133724,665.26,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065256143,1.06133724,665.25,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065256349,1.06133724,665.24,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065256547,1.06133724,665.23,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065256747,1.06133724,665.22,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065256947,1.06133724,665.21,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065257148,1.06133724,665.2,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065257450,1.06133724,665.19,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065257651,1.06133724,665.18,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065257851,1.06133724,665.17,663.11,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065258046,1.06133724,665.16,663.11,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065258247,1.06133724,665.15,663.11,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065258450,1.06133724,665.14,663.11,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065258646,1.06133724,665.13,663.11,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065258846,1.06133724,665.12,663.11,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065259052,1.06133724,665.11,662.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065259254,1.06133724,665.1,662.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065259450,1.06133724,665.09,662.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065259649,1.06133724,665.08,662.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065259854,1.06133724,665.07,662.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065260054,1.06133724,665.06,662.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065260254,1.06133724,665.05,662.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065260450,1.06133724,665.04,662.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065260655,1.06133724,665.03,662.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065260858,1.06133724,665.02,662.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065261053,1.06133724,665.01,662.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065261250,1.06133724,665.0,662.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065261551,1.06133724,664.99,662.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065261754,1.06133724,664.98,662.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065261960,1.06133724,664.97,662.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065262257,1.06133724,664.96,662.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065262451,1.06133724,664.95,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065262655,1.06133724,664.94,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065262951,1.06133724,664.93,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065263155,1.06133724,664.92,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065263352,1.06133724,664.91,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065263657,1.06133724,664.9,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065263953,1.06133724,664.89,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065264156,1.06133724,664.88,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065264358,1.06309201,664.87,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065264559,1.06309201,664.86,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065264753,1.06309201,664.85,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065264956,1.06309201,664.84,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065265159,1.06309201,664.83,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065265359,1.95494218,666.62,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065265360,1.06309201,664.82,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065265554,1.06309201,664.81,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065265757,1.06309201,664.8,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065265955,1.06309201,664.79,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065266155,1.06309201,664.78,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065266358,1.06309201,664.77,663.35,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065266555,1.06309201,664.76,663.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065266761,1.06309201,664.75,663.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065266962,1.06333458,664.74,663.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065267162,1.06333458,664.73,663.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065267462,1.06333458,664.72,663.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065267661,1.06333458,664.71,663.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065267862,1.06333458,664.7,663.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065268157,1.06333458,664.69,663.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065268365,1.06333458,664.68,662.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065268567,1.06333458,664.67,662.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065268865,1.06333458,664.66,662.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065269162,1.06333458,664.65,662.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065269365,1.06333458,664.64,662.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065269562,1.06333458,664.63,662.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065269767,1.06333458,664.62,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065270066,1.06333458,664.61,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065270362,1.06333458,664.6,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065270567,1.06333458,664.59,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065270861,1.06333458,664.58,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065271066,1.06333458,664.57,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065271263,1.06333458,664.56,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065271462,1.06333458,664.55,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065271666,1.06333458,664.54,663.14,1.1459169]
["bitfinex-derivatives","BNBF0:USTF0",1747065271867,1.06333458,664.53,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065272167,1.06333458,664.52,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065272367,1.06333458,664.51,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065272568,1.06333458,664.5,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065272767,1.06333458,664.49,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065272967,1.06333458,664.48,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065273167,1.06333458,664.47,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065273369,1.06333458,664.46,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065273562,1.06333458,664.45,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065273762,1.06333458,664.44,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065274070,1.06349961,664.43,663.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065274263,1.06349961,664.42,663.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065274467,1.06349961,664.41,663.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065274662,1.06349961,664.4,663.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065274963,1.06349961,664.39,663.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065275164,1.06349961,664.38,663.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065275362,1.06349961,664.37,663.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065275664,1.06349961,664.36,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065275865,1.06349961,664.35,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065276064,1.06349961,664.34,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065276363,1.06349961,664.33,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065276564,1.06349961,664.32,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065276766,1.06349961,664.31,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065276971,1.06349961,664.3,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065277169,1.06349961,664.29,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065277364,1.06421809,664.28,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065277567,1.06421809,664.27,663.43,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065277767,1.06421809,664.26,663.02,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065278064,1.95494218,666.93,663.02,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065278267,1.72299932,666.92,663.02,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065278466,1.3405499,666.91,663.02,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065278668,1.06448282,666.9,663.02,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065278870,1.06448282,666.89,663.02,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065279164,1.34078968,666.88,663.02,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065279470,1.0647226,666.87,663.02,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065279670,1.0647226,666.86,663.02,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065279864,1.34078968,666.85,663.16,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065280064,1.0647226,666.84,663.16,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065280270,1.0647226,666.83,663.16,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065280470,1.0647226,666.82,663.16,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065280670,1.0647226,666.81,663.16,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065280870,1.34078968,666.8,663.16,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065281171,1.34078968,666.79,663.16,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065281471,1.95494218,666.32,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065281667,1.06395003,666.31,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065281872,1.06395003,666.3,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065282171,1.06395003,666.29,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065282366,1.06395003,666.28,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065282569,1.06421988,666.27,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065282771,1.06421988,666.26,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065283068,1.34028696,666.25,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065283272,1.06421988,666.24,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065283472,1.06421988,666.23,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065283669,1.06421988,666.22,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065283870,1.06421988,666.21,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065284067,1.06421988,666.2,663.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065284268,1.06421988,666.19,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065284468,1.06421988,666.18,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065284668,1.06421988,666.17,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065284968,1.34025391,666.16,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065285172,1.34025391,666.15,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065285374,1.06421988,666.14,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065285573,1.06421988,666.13,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065285770,1.06421988,666.12,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065285970,1.06565049,666.11,663.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065286275,1.34168452,666.1,663.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065286475,1.06565049,666.09,663.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065286673,1.06565049,666.08,663.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065286872,1.06565049,666.07,663.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065287069,1.06565049,666.06,663.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065287276,1.06565049,666.05,663.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065287475,1.06565049,666.04,663.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065287674,1.06565049,666.03,663.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065287875,1.06565049,666.02,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065288077,1.06565049,666.01,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065288278,1.06565049,666.0,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065288471,1.06565049,665.99,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065288675,1.06565049,665.98,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065288874,1.06565049,665.97,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065289077,1.06565049,665.96,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065289277,1.06565049,665.95,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065289477,1.06734386,665.94,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065289776,1.06734386,665.93,663.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065289977,1.06734386,665.92,663.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065290178,1.06734386,665.91,663.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065290477,1.06734386,665.9,663.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065290674,1.06734386,665.89,663.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065290879,1.06734386,665.88,663.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065291179,1.06734386,665.87,663.86,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065291382,1.06734386,665.86,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065291682,1.06734386,665.85,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065291880,1.06734386,665.84,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065292081,1.06734386,665.83,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065292376,1.06734386,665.82,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065292578,1.06734386,665.81,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065292777,1.06734386,665.8,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065292979,1.06734386,665.79,663.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065293179,1.06734386,665.78,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065293378,1.06734386,665.77,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065293584,1.06734386,665.76,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065293784,1.06734386,665.75,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065293980,1.06734386,665.74,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065294181,1.06734386,665.73,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065294386,1.06734386,665.72,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065294682,1.06851345,665.71,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065294882,1.06851345,665.7,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065295082,1.06851345,665.69,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065295286,1.06851345,665.68,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065295487,1.06851345,665.67,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065295687,1.06851345,665.66,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065295887,1.06851345,665.65,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065296086,1.06851345,665.64,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065296289,0.65837109,666.65,663.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065296489,1.06903294,666.64,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065296688,1.06903294,666.63,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065296886,1.06903294,666.62,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065297085,1.06903294,666.61,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065297284,1.06903294,666.6,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065297485,1.06903294,666.59,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065297685,1.34502984,666.58,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065297884,1.06903294,666.57,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065298084,1.06903294,666.56,663.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065298287,1.95494218,666.54,664.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065298485,1.06903294,666.53,664.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065298685,1.06903294,666.52,664.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065298890,1.06903294,666.51,664.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065299087,1.06903294,666.5,664.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065299284,1.06903294,666.49,664.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065299491,1.34502984,666.48,664.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065299692,1.06903294,666.47,664.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065299993,1.07055324,666.46,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065300293,1.34655014,666.45,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065300492,1.07055324,666.44,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065300687,1.07055324,666.43,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065300891,1.34655014,666.42,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065301092,1.07055324,666.41,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065301292,1.07055324,666.4,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065301492,0.2759969,666.41,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065301493,1.07055324,666.39,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065301691,1.34655014,666.38,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065301891,1.07055324,666.37,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065302087,1.07055324,666.36,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065302293,1.07055324,666.35,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065302493,1.07055324,666.34,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065302689,1.07055324,666.33,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065302889,1.07107708,666.32,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065303094,1.07107708,666.31,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065303397,1.07107708,666.3,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065303594,1.07107708,666.29,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065303787,1.07107708,666.28,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065303991,1.07107708,666.27,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065304191,1.07107708,666.26,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065304392,1.07107708,666.25,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065304592,1.07145427,666.24,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065304788,1.07145427,666.23,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065304990,1.07145427,666.22,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065305190,1.07145427,666.21,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065305398,1.07145427,666.2,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065305591,1.07145427,666.19,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065305793,1.07145427,666.18,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065305996,1.07145427,666.17,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065306196,1.07145427,666.16,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065306397,1.07102303,666.15,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065306595,1.07102303,666.14,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065306793,1.07102303,666.13,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065306993,1.07102303,666.12,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065307198,1.07102303,666.11,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065307395,1.07102303,666.1,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065307599,1.07102303,666.09,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065307895,1.07102303,666.08,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065308094,1.07102303,666.07,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065308298,1.07102303,666.06,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065308499,1.07102303,666.05,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065308699,1.07102303,666.04,663.92,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065308899,1.07102303,666.03,663.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065309099,1.07102303,666.02,663.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065309398,1.07102303,666.01,663.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065309600,1.07102303,666.0,663.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065309896,1.07102303,665.99,663.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065310196,1.07102303,665.98,663.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065310502,1.07102303,665.97,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065310697,1.07102303,665.96,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065310896,0.65820693,666.96,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065310897,1.07102303,665.95,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065311099,1.07102303,665.94,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065311395,1.07102303,665.93,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065311596,1.07034003,665.92,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065311800,1.07034003,665.91,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065312000,1.07034003,665.9,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065312194,1.07034003,665.89,663.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065312400,1.07034003,665.88,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065312597,1.07034003,665.87,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065312801,1.07034003,665.86,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065312999,1.07034003,665.85,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065313202,1.07034003,665.84,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065313401,1.07034003,665.83,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065313698,1.07034003,665.82,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065313901,1.07034003,665.81,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065314100,1.07034003,665.8,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065314303,1.07034003,665.79,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065314497,1.07034003,665.78,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065314697,1.95494218,666.94,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065314698,1.07034003,665.77,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065314902,1.07034003,665.76,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065315103,1.07034003,665.75,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065315300,1.07034003,665.74,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065315499,1.07034003,665.73,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065315702,1.07034003,665.72,663.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065315903,1.07034003,665.71,663.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065316106,1.07034003,665.7,663.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065316401,1.07034003,665.69,663.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065316603,1.07034003,665.68,663.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065316804,1.07034003,665.67,663.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065317106,1.07034003,665.66,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065317301,1.07034003,665.65,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065317602,1.07034003,665.64,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065317800,1.07034003,665.63,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065318000,1.07034003,665.62,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065318200,1.07034003,665.61,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065318406,1.07034003,665.6,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065318601,1.07034003,665.59,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065318801,1.07034003,665.58,663.95,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065319004,1.07034003,665.57,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065319301,1.07034003,665.56,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065319502,1.07034003,665.55,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065319701,1.07034003,665.54,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065319901,1.07034003,665.53,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065320103,1.07034003,665.52,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065320304,1.07034003,665.51,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065320501,1.07034003,665.5,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065320701,1.07034003,665.49,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065320910,1.07034003,665.48,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065321205,1.95494218,666.85,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065321206,1.07034003,665.47,664.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065321403,1.07034003,665.46,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065321607,1.07034003,665.45,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065321807,1.07034003,665.44,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065322007,1.07034003,665.43,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065322207,1.07034003,665.42,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065322409,1.07034003,665.41,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065322601,0.65827132,667.43,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065322602,1.07034003,665.4,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065322804,1.07034003,665.39,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065323106,1.07034003,665.38,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065323304,1.07034003,665.37,663.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065323606,1.07034003,665.36,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065323806,1.07034003,665.35,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065324007,1.07034003,665.34,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065324204,1.07034003,665.33,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065324407,0.65827132,667.15,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065324710,0.27600885,667.14,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065324907,1.06955894,665.32,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065325109,0.27600885,667.14,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065325308,1.06964041,665.31,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065325513,0.27600885,667.14,663.7,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065325813,1.95494218,666.73,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065326114,2.00424637,666.72,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065326314,0.93428017,666.72,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065326515,1.06997115,666.71,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065326812,1.34609823,666.7,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065327012,1.06997115,666.69,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065327214,1.34609823,666.68,663.79,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065327414,1.95494218,666.46,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065327812,2.00431486,666.45,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065328012,1.0695552,666.44,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065328210,1.0695552,666.43,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065328414,1.0695552,666.42,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065328611,1.0695552,666.41,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065328815,1.0695552,666.4,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065329116,1.34568228,666.39,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065329316,1.0695552,666.38,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065329516,1.0695552,666.37,663.48,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065329716,1.0695552,666.37,663.25,1.1459169]
["bitfinex-derivatives","BNBF0:USTF0",1747065329717,1.34568228,666.36,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065329912,1.0695552,666.35,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065330111,1.0695552,666.34,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065330315,1.34568228,666.33,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065330511,1.0695552,666.32,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065330714,1.0695552,666.31,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065330915,1.34568228,666.3,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065331117,1.34568228,666.29,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065331316,1.06874279,666.28,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065331513,1.06874279,666.27,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065331717,1.06874279,666.26,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065331917,1.06874279,666.25,663.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065332123,1.34486987,666.24,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065332421,1.34486987,666.23,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065332722,1.34486987,666.22,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065332922,1.06874279,666.21,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065333116,1.06874279,666.2,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065333320,1.34486987,666.19,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065333517,1.06874279,666.18,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065333718,0.6586711,667.11,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065333719,1.34486987,666.17,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065333921,1.06874279,666.16,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065334123,1.06874279,666.15,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065334322,1.06874279,666.14,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065334518,1.06874279,666.13,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065334823,1.06762558,666.12,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065335020,1.06762558,666.11,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065335218,1.06762558,666.1,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065335417,1.06762558,666.09,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065335720,1.34375266,666.08,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065336022,1.34375266,666.07,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065336223,1.06762558,666.06,663.29,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065336425,1.06762558,666.05,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065336722,1.34375266,666.04,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065336920,1.06762558,666.03,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065337122,1.34375266,666.02,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065337321,1.34375266,666.01,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065337518,1.06762558,666.0,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065337718,1.34375266,665.99,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065337922,1.06762558,665.98,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065338121,1.06762558,665.97,663.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065338319,1.06762558,665.96,662.89,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065338517,1.06762558,665.95,662.89,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065338818,1.06762558,665.94,662.89,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065339019,1.06762558,665.93,662.89,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065339323,1.06762558,665.92,662.89,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065339518,1.06762558,665.91,662.89,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065339721,1.06762558,665.9,662.89,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065340023,1.06584928,665.89,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065340216,1.06584928,665.88,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065340418,1.34197636,665.87,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065340620,1.34197636,665.86,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065340817,1.06584928,665.85,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065341018,1.34197636,665.84,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065341223,1.34197636,665.83,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065341420,1.34197636,665.82,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065341725,1.34119569,665.81,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065341925,1.34119569,665.8,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065342125,1.06506861,665.79,662.97,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065342325,1.06506861,665.78,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065342524,1.34119569,665.77,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065342721,1.34119569,665.76,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065342924,1.06506861,665.75,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065343124,1.06506861,665.74,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065343325,1.34060072,665.73,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065343521,1.34060072,665.72,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065343822,1.34060072,665.71,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065344022,1.34060072,665.7,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065344225,1.34060072,665.69,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065344422,1.34060072,665.68,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065344621,1.06447364,665.67,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065344822,1.06447364,665.66,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065345020,1.06447364,665.65,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065345227,1.34060072,665.64,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065345539,1.34060072,665.64,661.76,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065345540,1.34060072,665.63,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065345726,1.34060072,665.62,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065345924,1.06447364,665.61,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065346144,1.34071497,665.6,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065346422,1.06447364,665.59,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065346626,1.06299007,665.58,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065346825,1.06299007,665.57,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065347026,1.06299007,665.56,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065347323,1.06299007,665.55,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065347522,1.06299007,665.54,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065347727,1.06299007,665.53,662.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065347924,1.06299007,665.52,662.55,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065348124,1.06299007,665.51,662.55,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065348326,1.06299007,665.5,662.55,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065348625,1.06299007,665.49,662.55,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065348823,1.06299007,665.48,662.55,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065349127,1.06299007,665.47,662.55,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065349325,1.06299007,665.46,662.55,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065349525,1.06299007,665.45,662.55,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065349721,1.06299007,665.44,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065349922,1.06299007,665.43,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065350126,1.06299007,665.42,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065350327,1.06299007,665.41,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065350528,1.06299007,665.4,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065350728,1.06299007,665.39,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065351023,1.06299007,665.38,662.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065351225,1.06299007,665.37,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065351426,1.06299007,665.36,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065351626,1.06299007,665.35,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065351825,1.06197307,665.34,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065352024,1.06197307,665.33,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065352228,1.06197307,665.32,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065352429,1.06197307,665.31,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065352724,1.06197307,665.3,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065352924,1.06197307,665.29,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065353128,1.06197307,665.28,662.37,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065353430,1.06197307,665.27,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065353628,1.95494218,667.08,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065353629,1.06185094,665.26,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065353828,1.06185094,665.25,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065354027,1.06185094,665.24,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065354228,1.06185094,665.23,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065354426,1.06185094,665.22,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065354627,1.06185094,665.21,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065354829,1.06185094,665.2,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065355026,1.06185094,665.19,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065355225,0.65869517,667.07,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065355427,1.33789054,667.06,662.44,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065355627,1.95494218,666.5,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065355823,1.06170166,666.49,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065356024,1.06170166,666.48,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065356230,1.06170166,666.47,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065356430,1.06170166,666.46,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065356729,1.06170166,666.45,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065356929,1.33789054,666.44,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065357127,1.33789054,666.43,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065357328,1.06170166,666.42,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065357528,1.06170166,666.41,662.83,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065357829,1.33789054,666.4,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065358032,1.06170166,666.39,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065358226,1.06170166,666.38,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065358431,1.06170166,666.37,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065358633,1.06170166,666.36,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065358829,1.33789054,666.35,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065359027,1.06170166,666.34,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065359228,1.06170166,666.33,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065359429,1.99658571,666.32,662.71,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065359633,1.95494218,666.28,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065359834,1.06170166,666.27,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065360034,1.33789054,666.26,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065360236,1.06170166,666.25,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065360436,1.06170166,666.24,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065360636,1.33789054,666.23,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065360837,1.06170166,666.22,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065361031,1.06170166,666.21,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065361235,1.33789054,666.2,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065361436,1.06170166,666.19,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065361636,1.06170166,666.18,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065361838,1.06170166,666.17,662.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065362135,1.95494218,665.79,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065362333,1.06170166,665.78,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065362535,1.06170166,665.77,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065362733,1.06170166,665.76,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065362933,1.33789054,665.75,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065363136,1.06170166,665.74,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065363341,1.06170166,665.73,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065363541,1.06097977,665.72,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065363736,1.33716865,665.71,662.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065363942,1.06097977,665.7,662.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065364142,1.06097977,665.69,662.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065364340,1.33716865,665.68,662.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065364537,1.06097977,665.67,662.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065364736,1.06097977,665.66,662.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065364939,1.33716865,665.65,662.81,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065365136,1.06097977,665.64,662.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065365338,1.06097977,665.63,662.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065365539,1.06097977,665.62,662.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065365742,1.06097977,665.61,662.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065365938,1.06097977,665.6,662.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065366135,1.06097977,665.59,662.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065366341,1.06097977,665.58,662.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065366540,1.06097977,665.57,662.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065366740,1.06097977,665.56,662.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065366941,1.06132923,665.55,662.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065367139,1.06132923,665.54,662.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065367339,1.06132923,665.53,662.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065367641,1.06132923,665.52,662.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065367842,1.06142998,665.51,662.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065368039,0.65884423,666.13,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065368040,1.06142998,665.5,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065368241,1.06142998,665.49,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065368441,1.06142998,665.48,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065368643,1.06167804,665.47,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065368841,1.06167804,665.46,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065369045,1.06167804,665.45,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065369345,1.06167804,665.44,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065369545,1.06167804,665.43,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065369741,1.06167804,665.42,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065369942,1.06167804,665.41,662.9,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065370141,1.06167804,665.4,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065370442,1.06192387,665.39,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065370645,1.06192387,665.38,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065370845,1.06192387,665.37,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065371044,1.06192387,665.36,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065371246,1.06192387,665.35,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065371448,1.06192387,665.34,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065371649,1.06192387,665.33,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065371947,1.06279971,665.32,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065372141,1.06280308,665.31,663.22,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065372346,1.06280308,665.3,663.28,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065372643,1.06280308,665.29,663.28,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065372841,1.06311652,665.28,663.28,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065373047,1.06311652,665.27,663.28,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065373247,1.06311526,665.26,663.28,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065373448,1.06311526,665.25,663.28,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065373649,1.06311526,665.24,663.28,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065373845,1.06311526,665.23,663.28,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065374044,1.06311526,665.22,663.28,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065374250,1.06311526,665.21,663.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065374548,1.06311526,665.2,663.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065374748,1.06311526,665.19,663.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065374949,1.95494218,666.03,663.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065375150,1.06390394,666.02,663.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065375346,1.06390394,666.01,663.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065375547,1.06424079,666.0,663.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065375750,1.06424079,665.99,663.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065375945,1.06424079,665.98,663.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065376147,1.34045416,665.97,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065376350,1.0642279,665.96,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065376647,1.34087108,665.95,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065376847,1.06464482,665.94,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065377152,1.06464368,665.93,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065377450,1.06464368,665.92,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065377653,1.06504268,665.91,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065377850,1.55559524,665.9,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065378149,1.55559524,665.89,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065378347,1.55559524,665.88,662.93,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065378651,1.55559524,665.87,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065378851,1.55559524,665.86,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065379050,1.06504268,665.85,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065379350,1.06504268,665.84,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065379551,1.06504268,665.83,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065379751,1.06504268,665.82,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065379952,1.06504268,665.81,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065380158,1.06504268,665.8,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065380353,1.06504268,665.79,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065380553,0.2615853,666.14,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065380755,1.95494218,666.49,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065381053,2.00200991,666.48,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065381250,1.34345392,666.47,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065381449,1.06730557,666.46,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065381646,1.06730557,666.45,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065381849,1.06730557,666.44,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065382053,1.06730557,666.43,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065382353,1.34345392,666.42,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065382553,1.06730557,666.41,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065382755,0.27614835,666.42,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065382756,1.34345392,666.4,663.21,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065382954,1.34345392,666.4,662.63,0.26153517]
["bitfinex-derivatives","BNBF0:USTF0",1747065382955,1.95494218,666.26,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065383154,1.06896994,666.25,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065383354,1.34511829,666.24,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065383555,1.06896994,666.23,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065383752,1.06896994,666.22,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065383956,1.34511829,666.21,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065384156,1.06896994,666.2,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065384350,1.06896994,666.19,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065384554,1.06896994,666.18,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065384750,1.06896994,666.17,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065384956,1.34511829,666.16,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065385151,1.34511829,666.16,663.29,1.1459169]
["bitfinex-derivatives","BNBF0:USTF0",1747065385152,1.34511829,666.15,663.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065385352,1.06896994,666.14,663.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065385555,1.34511829,666.13,663.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065385855,1.06896994,666.12,663.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065386052,1.06896994,666.11,663.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065386250,1.06896994,666.1,663.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065386455,1.06896994,666.09,663.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065386654,1.07066299,666.08,663.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065387160,0.27615643,666.07,663.3,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065387956,0.26153811,666.23,663.3,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065388157,1.07067759,666.22,663.3,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065388358,1.07067759,666.21,663.3,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065388558,0.27615515,666.2,663.3,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065388853,1.07067759,666.19,663.3,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065389159,1.07067759,666.19,663.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065389359,0.26153811,666.23,663.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065389360,1.346764,666.18,663.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065389559,0.27615515,666.17,663.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065389861,0.26156465,666.17,663.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065390163,0.27615541,666.16,663.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065390662,1.07098402,666.15,663.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065390865,1.07098402,666.14,663.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065391062,1.34713943,666.13,663.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065391360,0.27615541,666.13,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065391557,0.27615541,666.12,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065391760,0.27615541,666.16,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065392764,1.95494218,666.48,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065393059,0.27623243,666.47,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065393463,0.27623243,666.47,663.18,0.2615853]
["bitfinex-derivatives","BNBF0:USTF0",1747065393759,0.26156858,666.46,663.18,0.2615853]
["bitfinex-derivatives","BNBF0:USTF0",1747065394163,0.27623243,666.45,663.18,0.2615853]
["bitfinex-derivatives","BNBF0:USTF0",1747065395664,0.27623243,666.45,662.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065395960,0.27623243,666.92,662.73,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065396165,1.95494218,666.9,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065396664,0.93508446,666.89,662.68,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065396965,0.27623243,666.88,662.69,0.26159021]
["bitfinex-derivatives","BNBF0:USTF0",1747065397165,0.27623243,666.87,662.69,0.26159021]
["bitfinex-derivatives","BNBF0:USTF0",1747065397765,0.27623243,666.86,662.69,0.26159021]
["bitfinex-derivatives","BNBF0:USTF0",1747065398065,0.27623243,666.85,662.69,0.26159021]
["bitfinex-derivatives","BNBF0:USTF0",1747065398267,1.95494218,666.61,662.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065398866,1.19665403,666.6,662.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065399266,1.95494218,666.47,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065399670,0.93508446,666.46,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065399972,0.27623243,666.45,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065400572,0.27623243,666.44,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065400972,1.07044762,666.43,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065401168,1.07044762,666.42,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065401468,1.34671025,666.41,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065401667,1.07047782,666.4,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065401870,1.07047782,666.39,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065402070,1.34671025,666.38,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065402267,1.07047782,666.37,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065402470,1.07047782,666.36,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065402669,1.34671025,666.35,663.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065402871,1.95494218,666.22,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065403171,2.00556228,666.21,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065403373,1.34671025,666.2,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065403569,1.07047782,666.19,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065403872,1.07047782,666.18,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065404073,1.07047782,666.17,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065404370,1.34671025,666.16,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065404569,0.65885203,666.21,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065404570,1.34671025,666.15,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065404767,1.07047782,666.14,663.26,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065404970,1.95494218,666.0,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065405172,2.00556228,665.99,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065405373,1.07047782,665.98,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065405572,1.07047782,665.97,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065405769,1.07047782,665.96,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065405973,1.07047782,665.95,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065406174,1.07047782,665.94,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065406373,1.07047782,665.93,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065406675,1.34671025,665.92,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065406875,1.07047782,665.91,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065407074,1.07047782,665.9,663.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065407270,1.34671025,665.89,663.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065407474,1.34671025,665.88,663.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065407674,1.07047782,665.87,663.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065407875,1.07047782,665.86,663.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065408074,1.07047782,665.85,663.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065408275,1.34719672,665.84,663.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065408476,1.07096429,665.83,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065408675,1.07096429,665.82,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065408878,1.07096429,665.81,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065409073,1.07096429,665.8,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065409272,1.07096429,665.79,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065409477,1.07096429,665.78,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065409678,1.07096429,665.77,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065409872,1.07096429,665.76,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065410073,1.07096429,665.75,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065410278,1.07096429,665.74,663.36,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065410479,1.07096429,665.73,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065410680,1.07096429,665.72,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065410977,1.07096429,665.71,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065411179,1.07096429,665.7,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065411379,1.07096429,665.69,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065411579,1.07096429,665.68,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065411875,1.07108623,665.67,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065412079,1.07108623,665.66,663.32,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065412380,1.07108623,665.65,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065412581,1.07108623,665.64,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065412781,1.07108623,665.63,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065412980,1.07108623,665.62,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065413180,1.07108623,665.61,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065413480,1.07108623,665.6,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065413678,1.07108623,665.59,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065413877,1.07108623,665.58,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065414080,1.07108623,665.57,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065414378,1.07108623,665.56,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065414579,1.07108623,665.55,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065414779,1.07108623,665.54,663.31,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065414978,1.07108623,665.53,663.4,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065415175,1.07108623,665.52,663.4,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065415381,1.07108623,665.51,663.4,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065415582,1.07108623,665.5,663.4,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065415776,1.07108623,665.49,663.4,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065415979,1.07108623,665.48,663.4,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065416178,1.07108623,665.47,663.4,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065416378,1.07108623,665.46,663.4,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065416581,1.07108623,665.45,663.4,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065416783,1.07108623,665.44,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065416984,1.07108623,665.43,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065417281,1.07108623,665.42,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065417476,1.07108623,665.41,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065417677,1.07108623,665.4,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065417980,0.26161086,666.05,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065417981,1.07108623,665.39,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065418183,1.07097701,665.38,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065418384,1.07097701,665.37,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065418680,1.07097701,665.36,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065418883,1.07097701,665.35,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065419183,1.07097701,665.34,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065419382,1.07097701,665.33,663.3,0.2616207]
["bitfinex-derivatives","BNBF0:USTF0",1747065419596,1.07097701,665.32,663.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065419884,1.07097701,665.31,663.3,0.26163938]
["bitfinex-derivatives","BNBF0:USTF0",1747065420080,1.07097701,665.3,663.3,0.26163938]
["bitfinex-derivatives","BNBF0:USTF0",1747065420280,1.07097701,665.29,663.3,0.26163938]
["bitfinex-derivatives","BNBF0:USTF0",1747065420481,1.07097701,665.28,663.3,0.26163938]
["bitfinex-derivatives","BNBF0:USTF0",1747065420678,1.07097701,665.27,663.3,0.26163938]
["bitfinex-derivatives","BNBF0:USTF0",1747065420878,1.07097701,665.26,663.3,0.26163938]
["bitfinex-derivatives","BNBF0:USTF0",1747065421081,1.07097701,665.25,663.3,0.26163938]
["bitfinex-derivatives","BNBF0:USTF0",1747065421282,1.07097701,665.24,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065421482,1.07097701,665.23,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065421684,1.06905157,665.22,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065421885,0.26163938,666.02,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065421886,1.06905157,665.21,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065422082,1.06905157,665.2,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065422284,1.06905157,665.19,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065422486,1.06905157,665.18,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065422680,1.06905157,665.17,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065422884,1.06905157,665.16,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065423085,1.06905157,665.15,663.45,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065423287,1.06905157,665.14,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065423482,1.06916378,665.13,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065423681,1.06916378,665.12,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065423881,1.06916378,665.11,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065424085,1.06916378,665.1,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065424283,1.06916378,665.09,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065424483,1.06916378,665.08,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065424686,1.06916378,665.07,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065424883,1.06916378,665.06,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065425086,1.06933411,665.05,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065425290,1.06933411,665.04,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065425482,1.06933411,665.03,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065425689,1.06933411,665.02,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065425988,1.06933411,665.01,663.49,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065426193,1.06933411,665.0,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065426388,1.06933411,664.99,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065426583,1.06933411,664.98,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065426786,1.06910076,664.97,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065426986,1.06910076,664.96,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065427184,1.06910076,664.95,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065427487,1.06910076,664.94,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065427688,1.06910076,664.93,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065427885,1.06910076,664.92,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065428089,1.06910076,664.91,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065428390,1.06910076,664.9,663.39,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065428585,1.06910076,664.89,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065428785,1.06910076,664.88,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065429084,1.06910076,664.87,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065429390,1.06910076,664.86,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065429589,1.06910076,664.85,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065429891,1.06910076,664.84,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065430083,1.06910076,664.83,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065430287,1.06910076,664.82,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065430489,1.06910076,664.81,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065430690,1.06910076,664.8,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065430886,1.06910076,664.79,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065431090,1.06910076,664.78,663.52,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065431291,1.06910076,664.77,663.61,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065431485,1.06910076,664.76,663.61,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065431685,1.06910076,664.75,663.61,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065431886,1.06910076,664.74,663.61,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065432085,1.06910076,664.73,663.61,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065432286,1.06910076,664.72,663.61,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065432491,1.06910076,664.71,663.61,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065432688,1.06910076,664.7,663.61,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065432890,1.06910076,664.69,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065433094,1.06910076,664.68,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065433388,1.06910076,664.67,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065433595,1.06910076,664.66,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065433794,1.06910076,664.65,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065433994,1.06910076,664.64,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065434189,1.06910076,664.63,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065434390,1.06910076,664.62,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065434592,1.06910076,664.61,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065434791,1.06910076,664.6,663.58,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065434991,1.06910076,664.59,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065435192,1.06910076,664.58,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065435395,1.06787989,664.57,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065435695,1.06787989,664.56,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065435894,1.06787989,664.55,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065436096,1.06787989,664.54,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065436391,1.06787989,664.53,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065436596,1.06787989,664.52,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065436896,1.06787989,664.51,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065437097,1.06787989,664.5,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065437297,1.06787989,664.49,663.51,0.26166102]
["bitfinex-derivatives","BNBF0:USTF0",1747065437599,1.06787989,664.48,662.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065437798,1.06787989,664.47,662.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065437997,1.06787989,664.46,663.51,0.26181556]
["bitfinex-derivatives","BNBF0:USTF0",1747065438199,1.06787989,664.45,662.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065438496,1.06787989,664.44,662.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065438797,1.06828386,664.43,662.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065438997,1.06828386,664.42,662.65,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747065439191,1.06828386,664.41,662.65,0.26186382]
["bitfinex-derivatives","BNBF0:USTF0",1747065439499,1.06828386,664.4,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065439698,1.06828386,664.39,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065439891,1.06828386,664.38,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065440093,1.06828386,664.37,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065440297,1.06828386,664.36,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065440496,1.06828386,664.35,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065440696,1.06828386,664.34,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065440894,1.06828386,664.33,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065441093,1.06828386,664.32,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065441294,1.06828386,664.31,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065441495,1.06828386,664.3,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065441695,1.06828386,664.29,663.08,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065441896,0.26181851,665.66,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065441897,1.06828386,664.28,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065442096,1.06828386,664.27,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065442299,1.06828386,664.26,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065442502,1.06828386,664.25,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065442696,1.06828386,664.24,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065442900,1.06828386,664.23,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065443100,1.06828386,664.22,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065443296,1.06828386,664.21,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065443499,1.06828386,664.2,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065443699,1.06828386,664.19,663.01,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065443901,1.06646446,664.18,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065444101,1.06646446,664.17,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065444299,1.06646446,664.16,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065444496,1.06646446,664.15,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065444697,1.06646446,664.14,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065444897,1.06646446,664.13,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065445104,1.06646446,664.12,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065445300,1.06646446,664.11,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065445501,1.06646446,664.1,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065445806,0.26181851,665.66,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065445807,1.06646446,664.09,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065445999,1.06646446,664.08,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065446303,1.06646446,664.07,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065446499,1.06646446,664.06,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065446701,1.06646446,664.05,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065446899,1.06646446,664.04,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065447099,1.06646446,664.03,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065447299,1.06646446,664.02,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065447502,1.06646446,664.01,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065447705,1.06646446,664.0,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065447898,1.06646446,663.99,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065448199,1.06646446,663.98,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065448400,1.06646446,663.97,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065448605,1.06646446,663.96,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065448807,1.06646446,663.95,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065449106,1.06646446,663.94,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065449405,1.06646446,663.93,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065449601,1.06646446,663.92,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065449803,1.06646446,663.91,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065450003,1.06646446,663.9,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065450205,1.06646446,663.89,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065450403,1.06646446,663.88,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065450601,1.06646446,663.87,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065450809,1.06183218,663.86,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065451106,1.06177029,663.85,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065451703,0.26209655,665.16,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065452209,1.06174098,665.15,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065452408,0.26209655,665.16,662.82,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747065452707,0.65899675,666.43,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065452907,0.26186284,665.16,662.82,0.26186284]
["bitfinex-derivatives","BNBF0:USTF0",1747065453101,0.65899675,666.43,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065453407,1.06171939,665.15,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065453805,1.06171939,665.15,661.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065454009,1.06171939,665.15,661.57,0.26196534]
["bitfinex-derivatives","BNBF0:USTF0",1747065454303,0.26197323,665.28,661.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065454304,1.33820384,665.14,661.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065454606,1.33820384,665.13,661.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065454807,1.33820384,665.12,661.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065455008,1.33820384,665.11,661.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065455207,1.06171939,665.1,661.38,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065455409,1.06171939,665.09,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065455707,1.33820384,665.08,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065456006,1.33820384,665.07,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065456207,1.33820384,665.06,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065456504,1.33820384,665.05,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065456709,1.33820384,665.04,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065457003,1.33820384,665.03,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065457208,1.06171939,665.02,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065457401,1.06171939,665.01,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065457606,1.06171939,665.0,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065457805,1.06171939,664.99,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065458008,1.06171939,664.98,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065458308,1.06171939,664.97,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065458506,1.06171939,664.96,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065458802,1.06171939,664.95,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065459003,1.06171939,664.94,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065459202,1.06171939,664.93,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065459404,1.06171939,664.92,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065459608,1.06171939,664.91,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065459809,1.06171939,664.9,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065460008,1.06171939,664.89,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065460212,1.06171939,664.88,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065460514,1.06171939,664.87,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065460711,1.06171939,664.86,661.63,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065460911,1.06171939,664.86,661.47,0.26196337]
["bitfinex-derivatives","BNBF0:USTF0",1747065460912,1.06171939,664.85,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065461104,1.06171939,664.84,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065461308,1.06171939,664.83,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065461610,1.06171939,664.82,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065461809,1.06171939,664.81,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065462005,1.06171939,664.8,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065462211,1.06171939,664.79,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065462406,1.06171939,664.78,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065462714,1.06171939,664.77,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065462912,1.06171939,664.76,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065463212,1.06171939,664.75,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065463511,1.06171939,664.74,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065463711,1.06171939,664.73,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065463912,1.06171939,664.72,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065464110,1.06171939,664.71,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065464309,1.06171939,664.7,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065464510,1.06171939,664.69,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065464708,1.06171939,664.68,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065464908,1.06171939,664.67,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065465108,1.06171939,664.66,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065465407,1.06171939,664.65,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065465607,0.26204326,665.16,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065465608,1.06171939,664.64,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065465811,1.06171939,664.63,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065466111,1.06171939,664.62,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065466311,1.05586505,664.61,661.51,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065466610,1.05586505,664.61,661.5,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1747065466611,1.05586505,664.6,661.5,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1747065466807,1.05586505,664.59,661.5,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1747065467008,1.05586505,664.58,661.5,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1747065467208,1.05586505,664.57,661.5,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1747065467412,1.05586505,664.56,661.5,0.26204326]
["bitfinex-derivatives","BNBF0:USTF0",1747065467714,1.05586505,664.55,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065467913,1.05586505,664.54,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065468106,1.05586505,664.53,660.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065468312,1.05586505,664.52,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065468614,1.05586505,664.51,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065468813,1.05586505,664.5,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065469011,1.05586505,664.49,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065469211,1.05586505,664.48,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065469414,1.05586505,664.47,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065469614,1.05586505,664.46,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065469909,1.05586505,664.45,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065470110,1.05586505,664.44,661.59,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065470315,1.05586505,664.43,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065470516,1.05586505,664.42,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065470716,1.05586505,664.41,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065470915,1.05586505,664.4,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065471216,1.05586505,664.39,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065471414,0.6576725,666.04,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065471415,1.05610768,664.38,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065471714,1.05610768,664.37,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065471910,1.05610768,664.36,662.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065472217,1.05610768,664.35,662.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065472412,1.05610768,664.34,662.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065472610,1.05610768,664.33,662.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065472814,1.05610768,664.32,662.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065473016,1.05610768,664.31,662.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065473215,1.05610768,664.3,662.42,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065473414,1.05610768,664.29,661.72,0.26195844]
["bitfinex-derivatives","BNBF0:USTF0",1747065473614,1.05610768,664.28,661.72,0.26195844]
["bitfinex-derivatives","BNBF0:USTF0",1747065473919,1.05610768,664.27,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065474119,1.05610768,664.26,661.72,0.26212122]
["bitfinex-derivatives","BNBF0:USTF0",1747065474316,1.05610768,664.25,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065474515,1.05610768,664.24,661.72,0.26213406]
["bitfinex-derivatives","BNBF0:USTF0",1747065474720,1.05610768,664.23,661.72,0.26213406]
["bitfinex-derivatives","BNBF0:USTF0",1747065475018,1.05546901,664.22,661.17,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065475322,1.05546901,664.21,661.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065475517,1.05546901,664.2,661.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065475813,1.05546901,664.19,661.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065476016,1.05546901,664.18,661.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065476216,1.05546901,664.17,661.21,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065476414,1.05546901,664.16,661.21,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065476617,1.05546901,664.15,661.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065476814,1.05546901,664.14,661.2,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065477119,1.05546901,664.13,661.21,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1747065477320,1.05546901,664.12,661.21,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1747065477522,1.05546901,664.11,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065477717,1.05546901,664.1,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065477921,1.05546901,664.09,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065478122,1.05546901,664.08,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065478324,1.05546901,664.07,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065478524,1.05546901,664.06,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065478719,1.05546901,664.05,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065478918,1.05546901,664.04,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065479123,1.05546901,664.03,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065479420,1.05546901,664.02,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065479720,1.05546901,664.01,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065480017,1.95494218,664.99,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065480018,1.05546901,664.0,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065480221,1.05546901,663.99,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065480420,1.05546901,663.98,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065480626,1.05546901,663.97,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065480822,1.05546901,663.96,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065481122,1.05546901,663.95,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065481323,1.05546901,663.94,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065481531,1.05328922,663.93,662.14,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065481828,1.05328922,663.92,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065482126,1.05328922,663.91,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065482430,1.05328922,663.9,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065482631,1.05328922,663.89,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065482830,1.05328922,663.88,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065483031,1.0521187,663.87,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065483236,1.0521187,663.86,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065483427,0.65652305,665.2,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065483428,1.0521187,663.85,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065483632,1.0521187,663.84,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065483833,1.0521187,663.83,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065484134,1.0521187,663.82,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065484333,1.0521187,663.81,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065484532,1.0521187,663.8,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065484733,1.05133883,663.79,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065484928,1.05133883,663.78,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065485129,1.05133883,663.77,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065485332,1.05133883,663.76,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065485537,1.05133883,663.75,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065485728,1.05133883,663.74,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065485930,1.05133883,663.73,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065486230,1.05133883,663.72,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065486431,1.05133883,663.71,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065486634,1.05133883,663.7,661.25,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065486834,1.05133883,663.69,661.26,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747065487034,1.05133883,663.68,661.26,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747065487231,1.05133883,663.67,661.26,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747065487433,1.05133883,663.66,661.26,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747065487636,1.05133883,663.65,661.26,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747065487833,1.05133883,663.64,661.26,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747065488037,1.05133883,663.63,661.26,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747065488334,1.05133883,663.62,661.26,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747065488537,1.05133883,663.61,661.26,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747065488740,1.05133883,663.6,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065488933,1.05133883,663.59,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065489134,1.05133883,663.58,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065489335,1.03608779,663.57,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065489539,1.03608779,663.56,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065489740,0.65630637,665.57,660.96,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065490037,0.65630637,665.57,660.97,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747065490338,0.2767154,665.56,660.97,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747065490736,0.2767154,665.55,660.97,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747065491037,0.2767154,665.54,660.97,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747065491238,0.2767154,665.53,660.97,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747065491538,0.2767154,665.52,660.97,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747065491739,1.95494218,665.47,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065492134,0.93302177,665.46,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065492335,1.19512128,665.46,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065492537,0.2767154,665.45,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065492738,0.2767154,665.44,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065492938,0.2767154,665.43,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065493238,0.2767154,665.42,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065493439,0.91840588,665.46,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065493440,0.2767154,665.41,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065493639,0.2767154,665.4,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065493936,0.2767154,665.39,661.05,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065494239,0.2767154,665.38,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065494635,0.2767154,665.37,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065494839,0.53878333,665.37,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065495040,0.2767154,665.36,661.04,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065496343,0.2767154,665.36,661.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065496942,0.2767154,665.35,661.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065497242,0.2767154,665.34,661.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065497541,0.2767154,665.33,661.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065497940,0.2767154,665.32,661.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065498247,0.2767154,665.31,661.15,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065498446,0.2767154,665.3,661.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065498640,0.93302177,665.61,661.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065498944,0.26192985,665.29,661.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065499241,0.93302177,665.61,661.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065500046,0.26192492,665.6,661.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065500346,0.53864032,665.6,661.64,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065500645,0.2767154,665.59,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065500845,0.26192492,665.6,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065501042,0.27651144,665.59,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065501343,1.33431724,665.58,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065501542,1.33431724,665.57,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065501740,1.33431724,665.56,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065501945,1.33443262,665.55,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065502146,1.05792118,665.54,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065502441,1.33443262,665.53,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065502745,1.33443262,665.52,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065502947,1.33443262,665.51,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065503246,1.33443262,665.5,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065503446,1.05792118,665.49,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065503641,1.0582636,665.48,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065503945,1.33477504,665.47,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065504141,1.33477504,665.46,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065504446,1.33477504,665.45,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065504746,1.33481539,665.44,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065504938,1.33481539,665.43,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065505139,1.33481539,665.42,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065505340,1.33564766,665.41,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065505543,1.33564766,665.4,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065505747,1.33564766,665.39,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065505940,1.33564766,665.38,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065506140,1.33564766,665.37,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065506343,1.33564766,665.36,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065506541,1.33564766,665.35,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065506743,1.33564766,665.34,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065506942,1.33564766,665.33,661.84,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065507146,1.33564766,665.32,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065507346,1.33564766,665.31,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065507548,1.05909587,665.3,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065507846,1.05909587,665.29,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065508039,1.05909587,665.28,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065508244,1.05909587,665.27,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065508443,1.05909587,665.26,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065508744,1.05909587,665.25,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065508943,1.05909587,665.24,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065509141,0.27652947,665.27,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065509142,1.05909587,665.23,661.94,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065509343,1.05909587,665.22,662.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065509645,1.33562534,665.21,662.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065509841,1.05909587,665.2,662.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065510045,1.05909587,665.19,662.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065510247,1.33562534,665.18,662.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065510448,1.05909587,665.17,662.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065510648,1.05909587,665.16,662.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065510852,1.05909587,665.15,662.0,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065511050,1.05909587,665.14,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065511249,1.33562534,665.13,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065511448,1.05909587,665.12,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065511649,1.05909587,665.11,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065511850,1.05909587,665.1,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065512049,1.05909587,665.09,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065512250,1.05909587,665.08,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065512552,1.05909587,665.07,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065512846,1.3357598,665.06,661.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065513052,1.3357598,665.05,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065513254,1.05909587,665.04,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065513451,1.05909587,665.03,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065513646,1.3357598,665.02,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065513850,1.05909587,665.01,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065514149,1.05839804,665.0,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065514347,1.05839804,664.99,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065514551,1.05839804,664.98,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065514750,1.33493816,664.97,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065514954,1.05827423,664.96,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065515150,1.05827423,664.95,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065515355,1.05827423,664.94,661.98,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065515655,1.95494218,664.89,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065515853,1.33493816,664.88,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065516052,1.05827423,664.87,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065516255,1.05827423,664.86,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065516555,1.33493816,664.85,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065516755,1.05827423,664.84,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065516951,1.33493816,664.83,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065517255,1.05827423,664.82,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065517556,1.05827423,664.81,661.91,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065517752,1.05827423,664.8,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065517951,1.05827423,664.79,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065518155,1.05827423,664.78,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065518356,1.33493816,664.77,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065518558,1.05827423,664.76,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065518758,1.05827423,664.75,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065518954,1.05827423,664.74,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065519154,1.05827423,664.73,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065519359,1.33459705,664.72,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065519660,1.05793312,664.71,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065519852,1.05793312,664.7,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065520056,1.05793312,664.69,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065520254,1.05793312,664.68,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065520457,1.05793312,664.67,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065520658,1.33459705,664.66,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065520853,1.05793312,664.65,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065521054,1.05793312,664.64,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065521258,1.05793312,664.63,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065521458,1.33459705,664.62,661.87,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747065521655,1.05793312,664.61,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065521858,1.05793312,664.6,661.23,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065522059,1.54356623,664.59,661.87,0.26217454]
["bitfinex-derivatives","BNBF0:USTF0",1747065522258,1.54356623,664.58,661.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065522460,1.54356623,664.57,661.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065522662,1.54356623,664.56,661.47,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065522957,1.82023016,664.55,661.48,0.26218541]
["bitfinex-derivatives","BNBF0:USTF0",1747065523162,1.54356623,664.54,661.48,0.26218541]
["bitfinex-derivatives","BNBF0:USTF0",1747065523358,1.82023016,664.53,661.48,0.26218541]
["bitfinex-derivatives","BNBF0:USTF0",1747065523559,1.54356623,664.52,661.48,0.26218541]
["bitfinex-derivatives","BNBF0:USTF0",1747065523864,1.54356623,664.51,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065524063,1.54356623,664.5,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065524261,1.54356623,664.49,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065524464,1.81998744,664.48,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065524662,1.54332351,664.47,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065524962,1.54332351,664.46,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065525161,1.54332351,664.45,661.65,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065525361,1.54332351,664.44,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065525562,1.54332351,664.43,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065525762,1.54332351,664.42,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065525958,1.05780153,664.41,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065526161,1.05780153,664.4,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065526364,1.05780153,664.39,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065526558,1.05780153,664.38,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065526759,1.05780153,664.37,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065526958,1.05780153,664.36,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065527162,1.05780153,664.35,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065527358,1.05780153,664.34,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065527559,1.05780153,664.33,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065527759,1.05844327,664.32,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065528061,1.05844327,664.31,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065528261,0.26214985,664.76,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065528262,1.05844327,664.3,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065528560,1.05844327,664.29,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065528762,1.05844327,664.28,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065528968,1.05844327,664.27,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065529261,1.05844327,664.26,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065529466,1.05844327,664.25,661.56,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065529666,1.0588009,664.24,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065529864,1.0588009,664.23,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065530165,1.0588009,664.22,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065530362,1.0588009,664.21,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065530561,1.0588009,664.2,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065530766,1.0588009,664.19,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065530964,1.0588009,664.18,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065531160,1.0588009,664.17,661.62,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065531361,1.0588009,664.16,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065531560,1.0588009,664.15,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065531764,1.0588009,664.14,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065531961,1.0588009,664.13,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065532165,1.0588009,664.12,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065532366,1.0588009,664.11,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065532567,1.0588009,664.1,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065532763,1.0588009,664.09,661.78,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065533066,1.0588009,664.08,661.53,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747065533367,1.0588009,664.07,661.53,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747065533570,1.0588009,664.06,661.53,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747065533770,1.0588009,664.05,661.46,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065533968,1.0588009,664.04,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065534166,1.0588009,664.03,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065534367,1.0588009,664.02,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065534662,1.0588009,664.01,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065534865,1.0588009,664.0,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065535067,1.0588009,663.99,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065535269,1.0588009,663.98,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065535466,1.0588009,663.97,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065535766,1.0588009,663.96,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065535964,1.0588009,663.95,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065536164,1.0588009,663.94,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065536368,1.0588009,663.93,661.53,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747065536670,1.0588009,663.92,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065536870,1.0588009,663.91,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065537066,1.0588009,663.9,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065537271,1.0588009,663.89,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065537470,1.0588009,663.88,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065537770,1.0588009,663.87,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065537970,1.0588009,663.86,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065538170,1.0588009,663.85,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065538369,1.0588009,663.84,661.54,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065538570,1.0588009,663.83,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065538772,1.0588009,663.82,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065538970,1.0588009,663.81,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065539270,1.0588009,663.8,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065539473,1.0588009,663.79,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065539667,1.0588009,663.78,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065539870,1.0588009,663.77,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065540065,1.0588009,663.76,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065540269,1.0588009,663.75,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065540468,1.0588009,663.74,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065540672,1.0588009,663.73,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065540870,1.0588009,663.72,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065541067,1.0588009,663.71,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065541271,1.0588009,663.7,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065541566,1.0588009,663.69,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065541766,1.0588009,663.68,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065541968,1.0588009,663.67,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065542271,1.0588009,663.66,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065542471,0.26216072,664.85,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065542472,1.0588009,663.65,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065542673,1.0588009,663.64,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065542873,1.0588009,663.63,661.82,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065543074,1.0588009,663.62,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065543272,1.0588009,663.61,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065543468,1.0588009,663.6,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065543774,1.0588009,663.59,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065543970,1.0588009,663.58,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065544281,1.0588009,663.57,661.87,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065544471,1.0588009,663.56,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065544670,1.06237976,663.55,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065544876,1.06237976,663.54,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065545175,1.06237976,663.53,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065545376,1.06237976,663.52,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065545676,1.06237976,663.51,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065545876,1.06237976,663.5,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065546079,1.06237976,663.49,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065546375,1.06179637,663.48,661.88,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065546575,1.06179637,663.47,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065546775,1.06179637,663.46,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065546973,1.06179637,663.45,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065547171,1.06179637,663.44,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065547371,1.06179637,663.43,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065547577,1.06179637,663.42,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065547876,1.06179637,663.41,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065548178,1.06160477,663.4,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065548377,1.06160477,663.39,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065548675,1.06160477,663.38,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065548873,1.06160477,663.37,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065549072,1.06160477,663.36,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065549274,1.06160477,663.35,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065549471,1.06160477,663.34,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065549673,1.06160477,663.33,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065549871,0.65673937,664.95,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065549872,1.06160477,663.32,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065550076,1.06160477,663.31,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065550273,1.06160477,663.3,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065550473,1.06160477,663.29,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065550677,1.06160477,663.28,662.13,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065550977,1.06160477,663.27,661.93,0.26220911]
["bitfinex-derivatives","BNBF0:USTF0",1747065551177,1.06160477,663.26,661.93,0.26220911]
["bitfinex-derivatives","BNBF0:USTF0",1747065551378,1.06160477,663.25,661.93,0.26220911]
["bitfinex-derivatives","BNBF0:USTF0",1747065551579,1.05905116,663.24,661.93,0.26220911]
["bitfinex-derivatives","BNBF0:USTF0",1747065551879,1.05905116,663.23,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065552073,1.05905116,663.22,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065552279,1.05905116,663.21,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065552474,1.05905116,663.2,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065552675,1.05905116,663.19,661.77,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065552881,1.05905116,663.18,660.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065553074,1.05905116,663.17,661.78,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1747065553279,1.05664487,663.16,660.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065553482,1.05664487,663.15,660.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065553680,1.05664487,663.14,660.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065553881,1.54194465,663.13,660.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065554082,1.54194465,663.12,660.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065554279,1.54194465,663.11,660.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065554479,1.54194465,663.1,660.99,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065554679,1.54194465,663.09,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065554880,1.54004909,663.08,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065555082,1.54004909,663.07,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065555282,1.05474931,663.06,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065555481,1.05474931,663.05,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065555782,1.05474931,663.04,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065556083,1.05474931,663.03,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065556277,1.05474931,663.02,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065556478,1.05474931,663.01,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065556780,1.05474931,663.0,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065556980,1.05474931,662.99,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065557185,1.05474931,662.98,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065557384,1.05474931,662.97,661.0,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747065557683,1.05474931,662.97,659.34,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065557684,1.05474931,662.96,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065557883,1.05474931,662.95,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065558083,1.05474931,662.94,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065558385,1.05474931,662.93,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065558580,1.05474931,662.92,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065558786,1.05474931,662.91,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065559084,1.05474931,662.9,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065559283,1.05474931,662.89,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065559482,1.05474931,662.88,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065559685,1.05474931,662.87,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065559883,1.05474931,662.86,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065560081,1.05474931,662.85,660.27,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065560282,1.05474931,662.84,660.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065560488,1.05474931,662.83,660.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065560687,1.05474931,662.82,660.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065560887,1.05474931,662.81,660.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065561191,1.05474931,662.8,660.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065561386,1.05474931,662.79,660.24,0.95493075]
["bitfinex-derivatives","BNBF0:USTF0",1747065561587,1.05474931,662.79,659.13,1.94965028]
["bitfinex-derivatives","BNBF0:USTF0",1747065563288,1.05215677,662.71,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065563490,1.05216819,662.7,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065563690,1.05216819,662.69,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065563986,1.05216819,662.68,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065564186,1.05216819,662.67,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065564385,1.05216819,662.66,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065564687,1.05216819,662.65,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065564886,1.05216819,662.64,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065565090,1.05216819,662.63,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065565291,1.05216819,662.62,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065565493,1.05216819,662.61,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065565687,1.05216819,662.6,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065565889,1.05216819,662.59,660.38,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065566091,1.05216819,662.58,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065566288,1.05216819,662.57,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065566489,0.65586714,665.01,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065566490,1.05216819,662.56,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065566688,1.05216819,662.55,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065566888,1.05216819,662.54,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065567091,1.05216819,662.53,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065567289,1.05216819,662.52,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065567490,1.05216819,662.51,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065567692,1.05216819,662.5,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065567893,1.05216819,662.49,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065568090,1.05216819,662.48,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065568294,1.05216819,662.47,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065568495,1.05216819,662.46,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065568796,1.05216819,662.45,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065568995,1.05216819,662.44,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065569191,1.05216819,662.43,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065569391,1.05216819,662.42,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065569594,1.05216819,662.41,660.66,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065569794,1.05216819,662.4,660.67,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065569991,1.05216819,662.39,660.67,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065570291,1.05216819,662.38,660.67,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065570590,1.05216819,662.37,660.67,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065570796,1.05216819,662.36,660.67,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065570996,0.65641147,665.16,660.67,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065571195,1.05414059,665.15,660.67,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065571395,1.05414059,665.14,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065571594,1.33102378,665.13,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065571796,1.05414059,665.12,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065571996,1.05414059,665.11,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065572192,1.05440365,665.1,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065572397,1.05440365,665.09,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065572698,1.33128684,665.08,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065572896,1.05440365,665.07,660.63,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065573095,1.05440365,665.06,660.65,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065573300,1.05440365,665.05,660.65,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065573595,1.05440365,665.04,660.65,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065573900,1.05441982,665.03,660.65,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065574099,1.05441982,665.02,660.65,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065574402,1.33130301,665.01,660.73,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065574600,1.05441982,665.0,660.73,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065574799,1.05441982,664.99,660.73,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065575100,1.33130301,664.98,660.73,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065575400,1.33130301,664.97,660.73,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065575695,1.33130301,664.96,660.73,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065575999,1.05441982,664.95,660.42,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065576200,1.05441982,664.94,660.42,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065576500,1.05441982,664.93,660.42,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065576695,1.05441982,664.92,660.42,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065576900,1.05441982,664.91,660.42,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065577095,1.05441982,664.9,660.42,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065577299,1.33130301,664.89,660.42,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065577499,1.05435923,664.88,660.42,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065577701,1.0543619,664.87,660.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065577996,1.33124509,664.86,660.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065578196,1.0543619,664.85,660.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065578402,1.0543619,664.84,660.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065578601,1.0543619,664.83,660.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065578901,1.0543619,664.82,660.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065579101,1.0543619,664.81,660.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065579302,1.33124509,664.8,660.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065579602,1.0543619,664.79,660.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065579804,1.0543619,664.78,660.6,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065580002,1.0543619,664.77,660.6,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065580203,1.0543619,664.76,660.6,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065580411,1.33124509,664.75,660.6,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065580602,1.0543619,664.74,660.6,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065580803,1.05472314,664.73,660.6,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065581002,1.33160633,664.72,660.6,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065581204,1.05472314,664.71,660.6,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065581403,1.05472314,664.7,660.6,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065581699,1.33160633,664.69,660.75,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065581895,1.33160633,664.68,660.75,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065582100,1.05472314,664.67,660.75,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065582298,1.05472314,664.66,660.75,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065582499,1.33160633,664.65,660.75,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065582702,1.05472314,664.64,660.75,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065582900,1.05472314,664.63,660.75,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065583101,1.05472314,664.62,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065583301,1.05472314,664.61,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065583504,1.33163309,664.6,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065583705,1.05472314,664.59,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065583903,1.05472314,664.58,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065584099,1.05472314,664.57,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065584300,1.05472314,664.56,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065584500,1.33163309,664.55,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065584703,1.05472314,664.54,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065584900,1.05472314,664.53,660.82,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065585206,1.33163309,664.52,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065585403,1.05472314,664.51,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065585602,1.05472314,664.5,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065585800,1.33163309,664.49,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065586001,1.05472314,664.48,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065586205,1.33164283,664.47,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065586406,1.33164283,664.46,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065586706,1.05473288,664.45,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065586906,1.05473288,664.44,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065587101,1.33164283,664.43,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065587405,1.05473288,664.42,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065587607,1.05473288,664.41,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065587902,1.33164283,664.4,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065588101,1.05473288,664.39,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065588305,1.05473288,664.38,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065588501,0.27690995,664.39,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065588502,1.05473288,664.37,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065588707,1.05473288,664.36,661.17,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065588906,3.24366796,664.35,661.4,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065589107,1.05473288,664.34,661.4,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065589307,1.05473288,664.33,661.4,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065589508,0.93360481,664.34,661.4,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065589709,0.27690995,664.32,661.4,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065590009,1.05534141,664.31,661.4,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065590207,1.05534141,664.3,661.4,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065590404,1.05534141,664.29,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065590704,1.05534141,664.28,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065590904,1.05534141,664.27,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065591108,1.05534141,664.26,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065591304,1.33225136,664.25,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065591608,1.33225136,664.24,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065591809,1.05534141,664.23,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065592010,1.05534141,664.22,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065592210,1.33225136,664.21,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065592408,1.05534141,664.2,661.45,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065592608,1.05534141,664.19,661.22,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065592808,1.05534141,664.18,661.22,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065593009,1.05534141,664.17,661.22,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065593207,1.33225136,664.16,661.22,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065593506,1.05534141,664.15,661.22,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065593710,1.05534141,664.14,661.22,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065593907,1.05534141,664.13,661.22,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065594108,1.33225136,664.12,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065594307,1.05534141,664.11,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065594512,1.05534141,664.1,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065594714,1.05534141,664.09,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065594914,1.05534141,664.08,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065595113,1.05534141,664.07,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065595314,1.05534141,664.06,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065595517,1.05534141,664.05,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065595715,1.05534141,664.04,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065595911,1.05534141,664.03,661.39,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065596111,1.05534141,664.02,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065596316,1.05534141,664.01,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065596517,1.05534141,664.0,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065596712,1.05534141,663.99,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065596916,1.05534141,663.98,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065597116,1.05534141,663.97,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065597315,1.05534141,663.96,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065597517,1.05534141,663.95,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065597717,1.05534141,663.94,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065598017,1.05534141,663.93,661.49,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065598219,1.05534141,663.92,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065598412,1.05534141,663.91,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065598614,1.05534141,663.9,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065598814,1.05534141,663.89,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065599016,1.05534141,663.88,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065599214,1.05534141,663.87,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065599419,1.05534141,663.86,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065599717,1.05534141,663.85,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065599915,1.05534141,663.84,661.15,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065600115,1.05534141,663.84,659.77,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065600116,1.91202513,665.02,661.25,0.94437408]
["bitfinex-derivatives","BNBF0:USTF0",1747065601018,1.05846314,665.01,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065601215,1.05846314,665.0,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065601414,1.05846314,664.99,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065601615,1.05846314,664.98,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065601818,1.05846314,664.97,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065602115,1.05846314,664.96,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065602316,1.05846314,664.95,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065602516,1.05846314,664.94,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065602717,1.05846314,664.93,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065602919,1.05846314,664.92,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065603120,1.05846314,664.91,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065603321,1.05846314,664.9,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065603521,1.05846314,664.89,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065603717,1.05846314,664.88,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065603921,1.05846314,664.87,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065604121,1.05846314,664.86,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065604418,1.05846314,664.85,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065604625,1.05846314,664.84,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065604920,1.05846314,664.83,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065605123,1.06352879,664.82,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065605423,1.06352879,664.81,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065605622,1.06352879,664.8,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065605923,1.06352879,664.79,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065606124,1.06352879,664.78,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065606422,1.06352879,664.77,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065606719,1.06352879,664.76,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065606923,1.06352879,664.75,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065607125,1.06352879,664.74,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065607326,1.06352879,664.73,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065607526,1.06352879,664.72,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065607822,1.34040996,664.71,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065608024,1.06352879,664.7,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065608224,1.06352879,664.69,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065608524,1.34040996,664.68,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065608822,1.06352879,664.67,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065609026,1.34040996,664.66,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065609326,1.34040996,664.65,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065609525,1.06352879,664.64,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065609724,1.06352879,664.63,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065609927,1.34040996,664.62,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065610124,1.34040996,664.61,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065610428,1.34151789,664.6,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065610626,1.06463672,664.59,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065610924,0.6570988,672.24,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065611127,1.06462585,672.23,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065611324,1.06462585,672.22,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065611623,1.72172465,672.21,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065611824,1.06462585,672.2,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065612024,1.06462585,672.19,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065612226,1.06462585,672.18,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065612426,1.06462585,672.17,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065612724,1.99856571,672.16,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065613024,1.99856571,672.15,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065613228,1.99856571,672.14,659.86,1.92809708]
["bitfinex-derivatives","BNBF0:USTF0",1747065613531,1.94098207,665.06,660.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065613923,0.27684106,665.05,660.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065614330,0.90735061,665.05,660.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065616334,0.27684106,665.05,660.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065616536,0.27684106,665.05,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065617035,0.90738435,666.73,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065617236,0.27684106,665.04,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065617438,0.90738435,666.71,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065617736,1.34182233,666.7,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065618036,1.97236562,666.69,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065618234,1.06498127,666.68,662.96,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065618435,1.97236562,666.68,662.96,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065618637,1.97236562,666.67,662.96,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065618837,1.97236562,666.66,662.96,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065619038,1.97236562,666.65,662.96,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065619338,1.97236562,666.64,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065619532,1.97236562,666.63,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065619733,1.06498127,666.62,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065619940,1.97236562,666.62,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065620239,1.97236562,666.61,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065620435,1.06498127,666.6,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065620635,0.27684106,666.59,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065620840,1.06498127,666.58,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065621040,1.97236562,666.58,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065621238,1.97236562,666.57,662.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065621445,1.94098207,666.19,663.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065621642,1.06498127,666.18,663.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065621941,0.90738435,666.17,663.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065622141,1.06498127,666.16,663.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065622442,1.97236562,666.16,663.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065622638,1.97236562,666.15,663.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065622941,1.97236562,666.14,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065623237,1.97236562,666.13,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065623436,1.06498127,666.12,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065623635,1.97236562,666.12,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065623841,1.06498127,666.11,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065624039,0.90738435,666.11,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065624239,1.97434527,666.1,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065624442,1.06696092,666.09,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065624943,0.90738435,666.08,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065625144,1.94098207,666.03,663.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065625646,0.90738435,666.02,663.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065625946,0.90738435,666.01,663.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065626248,0.90738435,666.0,663.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065626649,0.90738435,665.99,663.3,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065626840,0.90738435,665.98,663.3,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065627247,0.90738435,665.97,663.3,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065627546,0.90738435,665.96,663.3,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065627745,1.94098207,666.18,663.3,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065627946,0.90835145,666.17,663.3,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065628244,1.94098207,666.14,663.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065628542,0.90835145,666.13,663.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065628847,0.27683865,666.12,663.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065629149,0.27683865,666.11,663.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065629347,0.27683865,666.1,663.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065629749,0.27683865,666.09,663.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065630049,0.27683865,666.08,663.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065630248,0.27683865,666.08,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065630448,0.27683865,666.07,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065630749,0.27683865,666.06,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065631145,0.27683865,666.05,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065631448,0.90835145,666.04,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065631649,0.90835145,666.03,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065631845,0.90835145,666.03,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065632050,0.90835145,666.02,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065632552,0.90835145,666.01,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065632945,0.90835145,666.0,663.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065633149,0.90835145,665.99,663.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065633449,0.90835145,665.98,663.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065633744,0.90835145,665.97,663.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065634049,0.90835145,665.96,663.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065634249,0.27683865,665.95,663.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065634550,0.90835145,665.95,663.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065634849,1.94098207,665.92,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065635249,0.90835145,665.91,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065635649,0.90835145,665.9,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065636045,0.90835145,665.89,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065636250,0.90835145,665.88,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065636551,0.90835145,665.87,663.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065636752,0.90835145,665.87,663.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065637051,0.90835145,665.86,663.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065637450,0.90835145,665.85,663.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065637751,0.90835145,665.84,663.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065638051,0.90835145,665.83,663.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065638351,0.90835145,665.82,663.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065638549,0.90835145,665.81,663.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065638851,0.90835145,665.8,662.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065639251,0.90835145,665.79,662.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065639652,0.90835145,665.78,662.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065639853,0.90835145,665.77,662.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065640155,0.90835145,665.76,662.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065640454,0.90835145,665.75,662.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065640754,0.90835145,665.74,662.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065640955,0.90835145,665.73,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065641257,0.90835145,665.72,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065641558,0.90835145,665.71,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065643057,0.90835145,665.7,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065643258,0.90835145,665.69,663.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065643557,0.90835145,665.68,663.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065643858,0.6315128,665.67,663.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065644059,0.90835145,665.67,663.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065644354,0.90835145,665.66,663.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065644554,0.90835145,665.65,663.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065644854,0.90835145,665.64,663.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065645059,0.90835145,665.63,663.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065645258,0.90835145,665.63,663.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065645458,0.27683865,665.62,663.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065645661,0.27683865,665.61,663.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065645961,0.27683865,665.6,663.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065646461,0.27683865,665.59,663.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065646756,0.27683865,665.58,662.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065646957,0.27683865,665.57,662.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065647260,0.27683865,665.56,662.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065647457,0.27683865,665.55,662.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065647761,0.27683865,665.54,662.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065648061,0.90835145,665.53,662.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065648265,0.90835145,665.52,662.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065648560,0.90835145,665.52,662.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065648860,0.90835145,665.51,662.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065649062,0.90835145,665.5,662.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065649255,0.90835145,665.49,662.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065649560,0.90835145,665.48,662.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065649863,0.90835145,665.47,662.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065650054,0.90835145,665.46,662.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065650257,0.90835145,665.46,662.8,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065650455,0.90835145,665.45,662.8,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065650662,0.90835145,665.44,662.8,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065653463,0.27701938,665.77,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065653762,0.90751015,665.76,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065654062,0.90751015,665.75,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065654263,0.90751015,665.74,662.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065654564,0.90751015,665.73,662.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065654863,0.90751015,665.72,662.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065655667,0.90751015,665.71,662.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065655866,0.90751015,665.71,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065656165,1.94098207,666.2,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065656465,0.90828443,666.19,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065656764,0.90828443,666.18,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065657160,0.90828443,666.17,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065657364,0.90828443,666.16,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065657565,0.90828443,666.15,662.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065657768,0.90828443,666.14,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065658066,0.90828443,666.13,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065658266,0.90828443,666.12,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065658565,0.90828443,666.11,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065658767,0.90828443,666.1,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065659065,0.90828443,666.09,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065659365,0.90828443,666.08,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065659566,0.90828443,666.07,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065659767,0.90828443,666.06,662.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065660067,1.94098207,666.14,662.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065660261,0.90869604,666.13,662.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065660463,0.90869604,666.12,662.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065660667,0.90869604,666.11,662.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065660967,0.2769084,666.1,662.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065661167,0.2769084,666.09,662.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065661468,0.2769084,666.08,662.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065661668,0.2769084,666.07,662.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065661967,0.2769084,666.06,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065662161,0.90869604,666.06,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065662365,0.90869604,666.05,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065662668,0.2769084,666.04,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065663068,0.63178764,667.62,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065663069,0.2769084,666.03,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065663265,0.2769084,666.02,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065663469,0.49947147,666.01,662.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065663668,0.2769084,666.01,662.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065663866,0.90869604,666.0,662.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065664169,0.90869604,665.99,662.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065664365,0.90869604,665.98,662.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065664574,0.90869604,665.97,662.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065664870,1.94098207,666.78,662.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065665070,0.90791142,666.77,662.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065665271,1.94098207,666.03,662.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065665468,0.90791142,666.02,662.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065665668,0.90791142,666.01,662.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065665865,0.90791142,666.0,662.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065666169,0.90791142,665.99,662.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065666369,0.90791142,665.98,662.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065666673,1.94098207,666.41,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065666871,0.90831797,666.4,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065667071,0.90831797,666.39,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065667370,0.90831797,666.38,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065667670,0.90831797,666.37,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065667870,0.90831797,666.36,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065668170,0.90831797,666.35,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065668570,0.90831797,666.34,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065668776,0.90831797,666.33,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065668974,0.90831797,666.33,661.95,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747065668975,1.94098207,666.21,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065669171,0.90831797,666.2,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065669370,0.90831797,666.19,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065669574,0.90831797,666.18,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065669770,0.90831797,666.17,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065669971,0.90831797,666.16,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065670172,0.90831797,666.15,662.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065670370,0.90831797,666.14,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065670570,0.90831797,666.13,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065670770,0.90831797,666.12,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065670971,1.94098207,666.41,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065670972,0.90831797,666.11,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065671172,0.90831797,666.1,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065671375,0.90831797,666.09,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065671575,0.90831797,666.08,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065671781,0.90831797,666.07,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065671974,0.90831797,666.06,662.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065672277,0.90831797,666.06,662.82,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065673572,0.27694199,666.05,662.82,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065673770,0.90831797,666.05,662.82,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065674071,0.90831797,666.04,662.82,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065674277,0.90831797,666.03,662.82,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065674577,0.90831797,666.02,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065674872,0.90831797,666.01,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065675077,0.90831797,666.0,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065675378,0.27694199,665.99,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065675674,0.27694199,665.98,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065675977,0.27694199,665.97,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065676179,0.90831797,665.96,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065676479,0.90831797,665.96,661.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065676779,0.90831797,665.95,661.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065677280,0.90831797,665.94,661.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065677582,1.94098207,665.91,662.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065678178,0.90831797,665.9,662.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065678479,0.90831797,665.89,662.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065678780,0.90831797,665.88,662.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065679079,0.90831797,665.87,662.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065679481,0.90831797,665.86,662.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065679679,0.90831797,665.85,662.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065679978,2.84930004,665.85,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065680278,0.90831797,665.84,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065680579,0.90831797,665.83,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065680775,1.94098207,665.85,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065680975,0.90791887,665.84,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065681181,0.26203537,665.82,662.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065681679,0.90791887,665.81,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065681880,1.40615419,665.8,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065682080,0.90791887,665.8,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065682380,0.90791887,665.79,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065683280,0.90791887,665.78,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065683482,0.90791887,665.77,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065683784,1.40601773,665.76,662.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065683981,2.84890094,665.76,662.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065684280,0.90728655,665.75,662.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065684681,0.90728655,665.74,662.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065684982,0.90728655,665.73,662.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065685282,0.90728655,665.72,662.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065685684,0.90728655,665.71,662.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065686081,0.90728655,665.7,662.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065686483,0.90728655,665.69,662.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065686784,0.90728655,665.68,662.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065686978,0.90728655,665.67,662.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065687178,1.16931994,665.67,662.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065687379,0.90728655,665.66,662.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065687685,0.90728655,665.65,662.71,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065687881,0.90728655,665.64,662.71,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065688086,0.26203339,665.67,662.71,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065688087,0.90728655,665.63,662.71,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065688387,0.90728655,665.62,662.71,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065688790,0.90728655,665.61,662.71,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065689189,0.90728655,665.6,662.71,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065689388,0.27703308,665.59,662.71,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065689592,0.90728655,665.59,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065689795,0.90728655,665.58,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065690296,0.90728655,665.57,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065690695,0.90728655,665.56,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065690996,1.16932685,665.56,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065691190,0.90728655,665.55,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065691596,0.90728655,665.54,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065691789,0.27703308,665.53,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065691988,0.90728655,665.53,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065692189,0.90728655,665.52,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065692695,0.27703308,665.51,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065692888,0.27703308,665.5,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065693296,0.27703308,665.49,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065693596,0.27703308,665.48,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065693793,0.27703308,665.47,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065693993,0.27703308,665.46,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065694399,0.27703308,665.45,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065694700,0.27703308,665.44,662.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065695198,0.90728655,665.43,662.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065696006,0.90728655,665.42,662.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065696201,1.1692657,665.42,662.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065696401,0.90728655,665.41,662.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065696604,0.90728655,665.4,662.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065696805,0.90728655,665.39,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065697099,0.90728655,665.38,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065697302,0.27703308,665.38,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065697503,0.27703308,665.37,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065697804,0.27703308,665.36,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065698099,0.27703308,665.35,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065698306,0.27703308,665.34,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065698499,0.27703308,665.33,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065698701,0.27703308,665.32,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065698898,0.03293311,665.31,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065699098,0.63025347,665.76,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065699298,0.63025347,665.75,663.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065700000,0.63025347,665.75,662.48,1.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1747065700001,0.63025347,665.75,662.96,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065700409,0.90689921,665.74,662.96,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065701303,0.27664574,665.73,662.97,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065701503,0.27664574,665.72,662.97,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065701811,0.27664574,665.71,662.97,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065702302,0.27664574,665.7,662.97,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065703008,0.53844061,665.69,662.97,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065703208,0.27664574,665.68,662.97,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065703509,0.27664574,665.67,662.97,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065704004,0.27664574,665.66,662.97,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065704609,0.27664574,665.65,662.86,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065705105,0.53858348,665.64,662.86,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065705409,0.27664574,665.63,662.86,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065705708,0.27664574,665.62,662.86,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065706004,0.63025347,666.79,662.85,0.26193774]
["bitfinex-derivatives","BNBF0:USTF0",1747065706005,0.27664574,665.61,662.87,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065706209,0.27664574,665.6,662.88,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065706510,0.27664574,665.59,662.89,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065706909,0.27664574,665.58,662.9,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065707309,0.27664574,665.57,662.91,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065708010,0.27664574,665.57,663.01,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065708211,0.27664574,665.56,663.01,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065708409,0.27664574,666.89,663.02,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065708707,0.27664574,666.88,663.03,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065709014,0.90689921,666.87,663.04,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065709212,1.16851892,666.87,663.04,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065709512,0.90689921,666.86,663.05,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065709913,0.27664574,666.85,663.06,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065710312,0.27664574,666.84,663.09,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065710714,0.27664574,666.83,663.1,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065710906,0.27664574,666.82,663.11,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065711614,0.27664574,666.81,663.12,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065712114,0.90689921,666.8,663.13,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065712414,0.90689921,666.79,663.14,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065712613,0.63025347,666.78,663.15,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065712812,0.90689921,666.78,663.15,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065713014,0.90689921,666.77,663.16,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065713217,0.90689921,666.76,663.17,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065713518,0.90689921,666.75,663.18,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065714011,0.90689921,666.74,663.19,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065714215,1.16861238,666.74,663.19,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065714417,0.90689921,666.73,663.02,0.26171317]
["bitfinex-derivatives","BNBF0:USTF0",1747065715018,0.90689921,666.72,663.03,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065715317,0.90689921,666.71,663.04,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065715615,0.90689921,666.7,663.05,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065715918,0.26171317,666.74,663.06,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065715919,0.90689921,666.69,663.06,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065716213,0.90689921,666.68,663.07,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065716617,0.90689921,666.67,663.08,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065716917,0.90689921,666.66,663.09,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065717422,0.90689921,666.65,663.1,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065717718,0.90689921,666.64,663.11,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065718016,0.90689921,666.63,663.12,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065718320,0.27664574,666.62,663.03,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065718719,0.27664574,666.61,663.03,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065719119,0.27664574,666.6,663.04,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065719320,0.27664574,666.59,663.05,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065719620,0.27664574,666.58,663.06,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065719917,0.27664574,666.57,663.07,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065720222,0.26171317,666.74,663.02,0.26171317]
["bitfinex-derivatives","BNBF0:USTF0",1747065720223,0.27664574,666.56,663.08,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065720623,0.27664574,666.55,663.09,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065720923,0.27664574,666.54,663.1,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065721217,0.26155581,667.01,663.11,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065721522,0.27664574,667.0,663.12,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065721917,0.27664574,666.99,663.13,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065722216,0.27664574,666.98,663.14,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065722622,0.27664574,666.97,663.15,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065722817,0.27664574,666.96,663.16,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065723222,0.27664574,666.95,663.17,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065723521,0.27664574,666.94,663.18,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065723823,0.27664574,666.93,663.19,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065724426,0.27664574,666.92,663.2,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065724924,0.27664574,666.91,663.21,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065725219,0.27664574,666.9,663.22,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065725424,0.27664574,666.89,663.23,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065725623,0.27664574,666.88,663.24,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065726021,0.27664574,666.87,663.25,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065726223,0.27664574,666.86,663.26,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065726519,0.27664574,666.85,663.27,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065726823,0.27664574,666.84,663.28,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065727323,0.27664574,666.83,663.29,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065727723,0.27664574,666.82,663.3,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065728023,0.27664574,667.14,663.31,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065728426,0.27664574,667.13,663.32,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065728622,0.27664574,667.12,663.33,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065729127,0.27664574,667.11,663.34,0.24896664]
["bitfinex-derivatives","BNBF0:USTF0",1747065729427,1.94098207,669.29,663.22,0.26141041]
["bitfinex-derivatives","BNBF0:USTF0",1747065729622,1.94098207,669.61,663.22,0.26141041]
["bitfinex-derivatives","BNBF0:USTF0",1747065729822,0.88181976,669.28,663.23,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065730025,0.88181976,669.27,663.24,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065730326,0.88181976,669.26,663.25,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065730826,0.88181976,669.25,663.26,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065731227,0.88181976,669.24,663.27,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065731623,0.88181976,669.23,663.28,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065732024,0.88181976,669.22,663.29,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065732230,0.88181976,669.21,663.3,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065732430,0.88181976,669.2,663.31,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065732728,0.88181976,669.19,663.32,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065732928,0.88181976,669.18,663.33,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065733223,0.88181976,669.17,663.34,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065733428,0.88181976,669.16,663.35,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065734429,1.94098207,668.91,663.35,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065734625,1.94098207,668.91,663.36,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065735029,0.88181976,668.9,663.37,0.24843135]
["bitfinex-derivatives","BNBF0:USTF0",1747065735226,0.2613417,668.9,663.29,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747065735530,0.88144043,668.89,663.3,0.24860379]
["bitfinex-derivatives","BNBF0:USTF0",1747065735832,0.88144043,668.88,663.31,0.24860379]
["bitfinex-derivatives","BNBF0:USTF0",1747065736125,0.88144043,668.88,663.29,0.2613417]
["bitfinex-derivatives","BNBF0:USTF0",1747065736126,0.88144043,668.87,663.32,0.24860379]
["bitfinex-derivatives","BNBF0:USTF0",1747065736330,0.88144043,668.86,663.33,0.24860379]
["bitfinex-derivatives","BNBF0:USTF0",1747065736630,0.88144043,668.85,663.34,0.24860379]
["bitfinex-derivatives","BNBF0:USTF0",1747065737130,0.88144043,668.84,663.35,0.24860379]
["bitfinex-derivatives","BNBF0:USTF0",1747065737526,0.88144043,668.83,663.36,0.24860379]
["bitfinex-derivatives","BNBF0:USTF0",1747065737931,0.88144043,668.82,663.36,0.24860379]
["bitfinex-derivatives","BNBF0:USTF0",1747065738132,0.88144043,668.82,663.37,0.24860379]
["bitfinex-derivatives","BNBF0:USTF0",1747065738431,1.94098207,668.88,662.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065738635,0.88129245,668.81,663.38,0.24872332]
["bitfinex-derivatives","BNBF0:USTF0",1747065738830,0.88129245,668.8,662.62,0.24872332]
["bitfinex-derivatives","BNBF0:USTF0",1747065739133,0.88129245,668.79,663.33,0.26146443]
["bitfinex-derivatives","BNBF0:USTF0",1747065739435,0.88129245,668.79,662.63,0.24872332]
["bitfinex-derivatives","BNBF0:USTF0",1747065739630,0.88129245,668.78,663.34,0.24872332]
["bitfinex-derivatives","BNBF0:USTF0",1747065739934,1.94098207,668.07,662.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065740229,0.88129245,668.06,663.33,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1747065740434,0.88129245,668.06,662.76,0.24872332]
["bitfinex-derivatives","BNBF0:USTF0",1747065740734,0.27641663,668.05,662.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065741234,0.27641663,668.04,662.76,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065741530,0.88129245,668.03,662.76,0.51038001]
["bitfinex-derivatives","BNBF0:USTF0",1747065741834,1.94098207,668.07,662.76,0.51038001]
["bitfinex-derivatives","BNBF0:USTF0",1747065741835,0.88129245,668.02,662.77,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065742335,0.88129245,668.01,662.77,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065742831,0.88129245,668.0,662.78,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065743236,0.88129245,667.99,662.79,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065743536,0.88129245,667.98,662.8,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065743831,0.88129245,667.97,662.81,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065744134,0.88129245,667.96,662.82,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065744331,0.60487582,667.95,662.83,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065744536,1.94098207,667.54,662.83,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065744737,1.94098207,667.54,662.77,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065744929,0.88129245,667.53,662.77,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065745337,0.88129245,667.52,662.77,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065745537,0.27641663,667.51,662.77,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065745739,0.88129245,667.51,662.77,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065745938,0.88129245,667.5,662.77,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065746237,0.88129245,667.49,662.78,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065746638,0.88129245,667.48,662.79,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065746937,0.88129245,667.47,662.8,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065747240,0.88129245,667.46,662.81,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065747538,0.88129245,667.45,662.82,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065747938,0.88129245,667.44,662.83,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065748239,0.88129245,667.43,662.84,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065748540,0.88129245,667.42,662.85,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065748842,0.88129245,667.41,662.86,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065749243,0.88129245,667.4,662.96,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065749438,0.88129245,667.39,662.97,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065749742,0.88129245,667.38,662.98,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065750141,0.88129245,667.37,662.99,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065750337,0.88129245,667.36,663.0,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065750737,0.88129245,667.35,663.01,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065751138,0.88129245,667.34,663.02,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065751642,0.88129245,667.33,663.03,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065751842,0.88129245,667.33,663.04,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065752043,0.26153811,667.38,663.04,1.20594304]
["bitfinex-derivatives","BNBF0:USTF0",1747065752044,0.88129245,667.32,663.04,1.20594304]
["bitfinex-derivatives","BNBF0:USTF0",1747065752342,0.88129245,667.31,663.05,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065752742,0.88129245,667.3,663.06,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065753138,0.27641663,667.29,663.07,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065753441,0.27641663,667.28,663.08,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065753841,0.27641663,667.27,663.09,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065754037,0.27641663,667.26,663.1,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065754343,0.27641663,667.25,663.11,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065754642,0.27641663,667.24,663.12,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065754938,0.27641663,667.24,663.13,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065755143,0.27641663,667.23,663.13,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065755348,0.88129245,667.23,663.14,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065755741,0.88129245,667.23,663.06,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065755742,0.88129245,667.22,663.15,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065756040,0.88129245,667.21,663.16,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065756443,0.88129245,667.2,663.17,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065756743,0.88129245,667.19,663.18,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065756939,0.88129245,667.18,663.19,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065757343,0.88129245,667.17,663.2,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065757645,0.88129245,667.16,663.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065757939,0.88129245,667.15,663.52,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065758243,0.88129245,667.14,663.53,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065758546,0.88129245,667.13,663.54,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065758740,0.88129245,667.12,663.52,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065759145,0.88129245,667.11,663.52,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065759642,0.88129245,667.1,663.52,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065760148,0.88129245,667.09,663.44,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065760541,0.88129245,667.08,663.44,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065760847,0.88129245,667.07,663.44,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065761147,0.88129245,667.06,663.44,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065761448,0.88129245,667.05,663.44,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065761748,0.88129245,667.04,663.44,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065762146,0.88129245,667.03,663.44,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065762549,0.88129245,667.02,662.98,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065763050,0.88129245,667.01,662.99,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065763350,0.88129245,667.0,663.0,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065763651,0.88129245,666.99,663.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065763950,0.88129245,666.98,663.14,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065764250,0.88129245,666.97,663.15,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065764549,0.27641663,666.96,663.16,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065764951,0.27641663,666.96,663.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065764952,0.27641663,666.95,663.17,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065765250,0.27641663,666.94,663.18,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065765848,0.27641663,666.93,663.19,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065766049,0.27641663,666.93,663.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065766050,0.27641663,666.92,663.2,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065766450,0.27641663,666.91,663.21,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065766856,0.27641663,666.9,663.22,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065767058,0.27641663,666.9,663.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065767256,0.27641663,666.89,663.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065767555,0.27641663,666.88,663.6,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065767951,0.27641663,666.87,663.6,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065768150,0.27641663,666.86,663.6,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065768456,0.27641663,666.85,663.6,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065768755,0.27641663,666.84,663.6,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065769055,0.27641663,666.83,663.6,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065769255,0.88129245,666.82,663.61,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065769457,0.88129245,666.81,663.72,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065769757,0.88129245,666.8,663.73,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065769953,0.27641663,666.79,663.73,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065770258,0.88129245,666.78,663.73,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065770458,0.88129245,666.77,663.73,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065770755,0.88129245,666.76,663.73,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065772161,1.14283744,666.75,663.73,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065772660,0.27641663,666.74,663.71,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065772860,0.27641663,666.73,663.71,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065773061,0.27641663,666.72,663.71,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065773361,0.27641663,666.71,663.71,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065773762,0.27641663,666.7,663.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065774156,0.27641663,666.69,663.78,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065774462,0.88129245,666.68,663.78,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065774761,0.27641663,666.67,663.78,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065774961,0.88129245,666.67,663.78,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065775155,0.88129245,666.66,663.78,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065775360,0.88129245,666.66,663.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065775559,0.27641663,666.65,663.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065775757,0.27641663,666.64,663.96,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065776062,0.27641663,666.63,663.96,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065776456,0.27641663,666.62,663.96,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065777060,0.27641663,666.61,663.96,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065777363,0.27641663,666.6,663.96,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065777761,0.27641663,666.59,663.96,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065778161,0.27641663,666.58,663.76,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065778563,0.88129245,666.57,663.76,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065778858,0.27641663,666.56,663.76,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065779162,0.27641663,666.55,663.76,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065779461,0.27641663,666.54,663.76,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065779862,0.27641663,666.53,663.76,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065780063,0.27641663,666.52,663.75,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065780358,0.27641663,666.51,663.75,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065780663,0.27641663,666.5,663.75,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065780963,0.27641663,666.49,663.75,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065781164,0.53790856,666.49,663.75,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065781462,0.27641663,666.48,663.75,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065781762,0.88129245,666.47,663.75,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065781961,0.88129245,666.46,663.75,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065782465,0.27641663,666.45,663.75,0.24882322]
["bitfinex-derivatives","BNBF0:USTF0",1747065782864,1.94098207,667.29,663.72,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065783665,1.94098207,667.1,663.85,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065785367,0.87940013,667.09,663.86,0.24882534]
["bitfinex-derivatives","BNBF0:USTF0",1747065785669,1.94098207,666.96,663.67,1.21867366]
["bitfinex-derivatives","BNBF0:USTF0",1747065785967,0.87940013,666.95,663.67,1.21867366]
["bitfinex-derivatives","BNBF0:USTF0",1747065786169,0.87940013,666.94,663.67,1.21867366]
["bitfinex-derivatives","BNBF0:USTF0",1747065786467,0.87940013,666.93,663.67,1.21867366]
["bitfinex-derivatives","BNBF0:USTF0",1747065786668,0.87940013,666.92,663.67,1.21867366]
["bitfinex-derivatives","BNBF0:USTF0",1747065786967,0.87940013,666.91,663.67,1.21867366]
["bitfinex-derivatives","BNBF0:USTF0",1747065787367,0.87940013,666.9,663.67,1.21867366]
["bitfinex-derivatives","BNBF0:USTF0",1747065787569,1.94098207,666.83,663.67,0.26155384]
["bitfinex-derivatives","BNBF0:USTF0",1747065787968,0.87940013,666.82,663.67,0.26155384]
["bitfinex-derivatives","BNBF0:USTF0",1747065788268,0.87940013,666.81,663.67,0.26155384]
["bitfinex-derivatives","BNBF0:USTF0",1747065788469,0.87940013,666.8,663.67,0.26155384]
["bitfinex-derivatives","BNBF0:USTF0",1747065788770,0.87940013,666.8,662.9,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065788968,0.87940013,666.79,662.9,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065789971,0.26179192,666.78,662.91,0.26179192]
["bitfinex-derivatives","BNBF0:USTF0",1747065790273,1.14119205,666.78,662.91,0.51086353]
["bitfinex-derivatives","BNBF0:USTF0",1747065790465,1.94098207,666.67,662.91,0.51086353]
["bitfinex-derivatives","BNBF0:USTF0",1747065790770,1.94098207,666.67,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065790965,0.87940013,666.66,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065791271,0.87940013,666.65,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065791571,0.87940013,666.64,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065791767,0.87940013,666.63,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065792172,0.87940013,666.62,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065792376,0.87940013,666.61,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065792568,0.87940013,666.6,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065792771,0.87940013,666.59,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065793073,0.87940013,666.58,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065793268,0.87940013,666.57,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065793572,0.87940013,666.56,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065793773,0.87940013,666.55,662.92,0.24907161]
["bitfinex-derivatives","BNBF0:USTF0",1747065793971,0.26179192,666.78,662.91,0.26179192]
["bitfinex-derivatives","BNBF0:USTF0",1747065795170,0.87906218,666.77,662.92,0.24892643]
["bitfinex-derivatives","BNBF0:USTF0",1747065795676,0.87906218,666.76,662.92,0.24892643]
["bitfinex-derivatives","BNBF0:USTF0",1747065796071,0.87906218,666.75,662.92,0.24892643]
["bitfinex-derivatives","BNBF0:USTF0",1747065797274,0.87906218,666.74,662.92,0.24892643]
["bitfinex-derivatives","BNBF0:USTF0",1747065797677,0.87906218,666.73,662.92,0.24892643]
["bitfinex-derivatives","BNBF0:USTF0",1747065798179,0.87906218,666.72,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065798571,0.87906218,666.71,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065798778,0.87906218,666.7,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065799079,0.87906218,666.69,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065799378,0.87906218,666.68,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065799774,0.87906218,666.67,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065799975,0.87906218,666.66,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065800374,0.87906218,666.65,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065800779,0.87906218,666.64,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065801076,0.87906218,666.63,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065801279,0.27662132,666.62,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065801481,0.87906218,666.62,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065801780,0.87906218,666.61,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065801981,0.87906218,666.6,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065802388,0.87906218,666.59,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065802777,0.87906218,666.58,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065803182,0.87906218,666.57,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065803482,0.87906218,666.56,662.91,0.26188944]
["bitfinex-derivatives","BNBF0:USTF0",1747065803784,0.87906218,666.56,661.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065804078,1.14117551,666.55,662.91,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747065804278,0.87906218,666.54,661.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065804683,0.87906218,666.53,661.32,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065805085,0.87906218,666.52,661.33,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065805281,0.87906218,666.51,661.34,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065805581,0.87906218,666.5,661.35,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065805782,0.87906218,666.49,661.36,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065806185,0.87906218,666.48,661.37,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065806484,0.87906218,666.47,661.38,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065807180,0.87906218,666.46,661.39,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065807586,0.87906218,666.45,661.4,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065807785,0.87906218,666.44,661.41,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065808086,0.87906218,666.43,661.42,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065808386,0.87906218,666.42,661.43,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065808685,0.87906218,666.41,661.44,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065808885,0.87906218,666.4,661.45,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065809285,0.87906218,666.39,661.46,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065809589,0.87906218,666.38,661.47,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065809887,0.87906218,666.37,661.48,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065810288,0.87906218,666.36,661.49,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065810487,0.87906218,666.35,661.5,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065810783,0.2620551,666.44,661.45,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065810784,0.87906218,666.34,661.51,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065811082,0.87906218,666.34,661.45,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065811083,0.87906218,666.33,661.52,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065811383,0.87906218,666.32,661.53,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065811683,0.27662132,666.31,661.54,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065811889,0.87906218,666.31,661.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065812186,0.87906218,666.3,661.66,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065812391,0.87906218,666.29,661.67,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065812693,0.87906218,666.28,661.68,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065813092,0.87906218,666.27,661.69,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065813289,0.87906218,666.27,661.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065813290,0.87906218,666.26,661.7,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065813593,0.87906218,666.25,661.71,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065813793,0.87906218,666.24,661.72,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065814090,0.87906218,666.23,661.73,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065814389,0.87906218,666.22,661.74,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065814594,0.87906218,666.22,661.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065814890,0.87906218,666.21,661.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065815194,0.87906218,666.2,661.92,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065815493,0.87906218,666.19,661.93,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065815694,0.87906218,666.18,661.94,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065816094,0.87906218,666.17,661.95,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065816290,0.27662132,666.16,661.96,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065816596,0.27662132,666.15,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065817090,0.27662132,666.14,662.09,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065817394,0.27662132,666.13,662.1,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065817890,0.27662132,666.12,662.11,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065818190,0.87906218,666.11,662.12,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065818590,0.87906218,666.1,662.13,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065818796,0.87906218,666.1,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065819094,0.87906218,666.09,662.33,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065819397,0.87906218,666.08,662.34,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065819797,0.87906218,666.07,662.35,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065820091,0.87906218,666.06,662.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065820490,0.87906218,666.05,662.76,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065820694,0.87906218,666.04,662.76,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065820897,0.87906218,666.03,662.76,0.24933829]
["bitfinex-derivatives","BNBF0:USTF0",1747065821198,0.26201465,666.27,662.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065821499,0.87862405,666.26,662.76,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065821794,0.87862405,666.25,662.76,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065821997,0.87862405,666.24,662.76,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065822496,0.87862405,666.23,662.76,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065822698,0.87862405,666.23,662.69,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065823294,0.87862405,666.22,662.69,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065823599,0.87862405,666.21,662.69,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065824000,0.87862405,666.2,662.69,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065824197,0.87862405,666.2,662.07,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065824601,0.87862405,666.19,662.07,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065824795,0.87862405,666.18,662.07,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065825102,0.87862405,666.17,662.08,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065825401,0.87862405,666.16,662.09,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065825596,0.87862405,666.16,662.1,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065825803,0.87862405,666.15,662.1,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065825997,0.87862405,666.15,662.11,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065826500,0.87862405,666.14,662.12,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065827101,0.87862405,666.13,662.13,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065827699,0.87862405,666.12,662.06,0.24905168]
["bitfinex-derivatives","BNBF0:USTF0",1747065828105,1.14077193,666.11,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065828300,0.87862405,666.1,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065828604,0.87862405,666.09,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065828799,0.87862405,666.08,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065829104,0.87862405,666.07,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065829311,1.14076206,666.07,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065829605,0.87862405,666.06,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065829805,1.94098207,665.86,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065829998,0.49563652,665.85,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065830303,0.49563652,665.84,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065830504,0.49563652,665.83,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065830798,1.37388566,665.82,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065831003,1.09713806,665.81,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065831205,0.49526161,665.8,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065831407,1.37388566,665.8,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065831606,1.37388566,665.79,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065831807,1.94098207,665.72,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065832106,0.49526161,665.71,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065832308,0.49526161,665.7,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065832606,0.49526161,665.69,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065832810,0.49526161,665.68,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065833006,0.49526161,665.67,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065833206,0.49526161,665.66,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065833404,1.37388566,665.65,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065833608,0.49526161,665.64,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065833804,0.49526161,665.63,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065834006,0.49526161,665.62,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065834208,0.49526161,665.61,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065834405,0.49526161,665.6,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065834604,0.49526161,665.59,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065834811,0.49526161,665.58,662.04,0.26214788]
["bitfinex-derivatives","BNBF0:USTF0",1747065835010,0.49526161,665.57,660.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065835311,1.94098207,666.1,660.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065835312,1.37388566,665.56,660.65,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065835507,0.49526161,665.55,660.65,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065835712,0.49526161,665.54,660.66,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065835913,0.49526161,665.53,660.66,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065836109,0.87862405,665.53,660.67,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065836309,0.87862405,665.52,660.68,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065836808,0.26238507,665.54,660.69,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065836809,0.87862405,665.51,660.69,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065837312,0.87862405,665.5,660.7,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065837714,0.87862405,665.49,660.71,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065838113,0.87862405,665.48,660.72,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065838410,0.2767476,665.47,660.73,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065838616,0.87862405,665.47,660.73,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065838818,0.87862405,665.46,660.89,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065839015,0.87862405,665.45,660.9,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065839310,0.2767476,665.44,660.9,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065839516,0.87862405,665.44,660.91,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065839715,0.87862405,665.43,660.91,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065840016,0.87862405,665.42,660.92,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065840418,0.87862405,665.41,660.93,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065840816,0.87862405,665.4,660.94,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065841119,0.87862405,665.39,660.95,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065841418,0.87862405,665.38,660.96,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065841718,0.87862405,665.37,660.97,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065842114,0.87862405,665.36,660.98,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065842315,0.87862405,665.35,660.99,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065842524,0.87862405,665.35,661.01,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065842819,0.87862405,665.34,661.01,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065843019,0.87862405,665.34,661.02,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065843419,0.87862405,665.33,661.03,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065843721,0.2767476,665.32,661.04,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065844115,0.87862405,665.31,661.05,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065844323,0.87862405,665.3,661.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065844620,0.2767476,665.29,661.07,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065844817,0.2767476,665.28,661.08,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065845018,0.2767476,665.28,661.09,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065845218,0.2767476,665.27,661.09,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065845423,0.2767476,665.27,661.1,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065845725,0.2767476,665.26,661.11,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065846022,0.2767476,665.25,661.12,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065846416,0.2767476,665.24,661.13,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065846620,0.87862405,665.23,661.14,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065846819,0.87862405,665.22,661.15,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065847019,0.87862405,665.21,661.16,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065847324,0.87862405,665.21,660.84,0.26237814]
["bitfinex-derivatives","BNBF0:USTF0",1747065847325,0.87862405,665.2,661.17,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065847524,0.87862405,665.19,661.18,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065847723,0.87862405,665.18,661.19,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065848021,0.87862405,665.17,661.2,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065848220,0.87862405,665.16,661.21,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065848425,0.87862405,665.15,661.22,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065848725,0.87862405,665.14,660.85,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065848925,0.87862405,665.13,660.86,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065849122,0.87862405,665.12,660.87,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065849427,0.87862405,665.11,660.88,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065849624,0.87862405,665.1,660.89,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065849824,0.2767476,665.09,660.89,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065850026,0.87862405,665.09,660.9,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065850224,0.87862405,665.08,660.9,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065850421,0.87862405,665.08,660.91,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065850721,0.87862405,665.07,660.92,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065851027,0.87862405,665.06,660.93,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065851222,0.87862405,665.05,660.94,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065851424,0.87862405,665.04,660.95,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065851728,0.87862405,665.03,660.96,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065851929,1.94098207,666.03,660.97,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065851930,0.87862405,665.02,660.97,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065852225,0.87862405,665.01,660.98,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065852429,0.87862405,665.0,660.99,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065852629,0.87862405,664.99,661.0,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065852929,0.87862405,664.98,661.01,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065853129,0.87862405,664.97,661.02,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065853329,0.87862405,664.96,661.03,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065853532,0.87862405,664.95,661.04,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065853726,0.87862405,664.94,661.05,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065853930,0.60187645,664.93,661.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065854130,0.87862405,664.93,661.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065854431,0.87862405,664.92,661.07,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065854832,0.87862405,664.91,661.08,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065855130,0.87862405,664.9,661.09,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065855331,0.60187645,664.89,661.1,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065855526,0.87862405,664.89,661.1,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065855728,0.87862405,664.88,660.9,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065856027,0.2767476,664.87,660.91,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065856332,0.2767476,664.86,660.92,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065856832,0.2767476,664.85,660.93,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065857030,0.2767476,664.84,660.93,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065857231,0.2767476,664.84,660.94,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065857426,0.2767476,664.83,660.94,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065857634,0.2767476,664.82,660.95,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065857934,0.87862405,664.81,660.96,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065858134,1.1410665,664.81,660.96,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065858329,0.87862405,664.8,660.97,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065858736,0.87862405,664.79,660.98,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065859035,0.87862405,664.78,660.99,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065859236,0.87862405,664.77,661.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065859537,0.87862405,664.76,661.2,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065859836,0.87862405,664.75,661.21,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065860236,0.87862405,664.74,661.22,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065860535,0.87862405,664.73,661.23,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065860837,0.87862405,664.72,661.24,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065861136,0.87862405,664.71,661.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065861339,0.87862405,664.7,661.23,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065861638,0.87862405,664.69,661.24,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065862137,0.87862405,664.68,661.23,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065862330,1.14104374,664.68,661.23,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065862532,0.87862405,664.67,661.24,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065862738,0.87862405,664.66,661.25,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065863239,0.87862405,664.66,661.43,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065863433,0.87862405,664.65,661.43,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065863640,0.87862405,664.65,661.44,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065864139,0.26243453,664.64,661.44,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065864840,1.14105858,664.64,661.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065865335,0.87862405,664.63,661.54,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065865537,0.2767476,664.62,661.54,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065865839,0.2767476,664.61,661.54,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065866139,0.2767476,664.6,661.54,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065866341,0.2767476,664.59,661.54,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065866734,0.2767476,664.59,661.25,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1747065866735,0.2767476,664.58,661.26,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065867136,0.2767476,664.57,661.26,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065867340,0.87862405,664.56,661.27,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065867641,0.87862405,664.55,661.28,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065867941,0.87862405,664.54,661.29,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065868341,0.87862405,664.53,661.3,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065868635,0.87862405,664.52,661.31,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065868841,0.2767476,664.51,661.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065869142,0.2767476,664.5,661.65,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065869546,0.2767476,664.49,661.65,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065870145,0.2767476,664.48,661.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065870540,0.2767476,664.47,661.71,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065870743,0.2767476,664.46,661.71,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065871140,0.2767476,664.45,661.72,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065871445,0.2767476,664.44,661.73,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065871746,0.2767476,664.43,661.74,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065872143,0.2767476,664.42,661.75,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065872441,1.94098207,665.16,661.76,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065872442,0.2767476,664.41,661.76,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065872647,0.2767476,664.41,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065872845,0.2767476,664.4,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065873242,0.2767476,664.39,662.09,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065873446,0.2767476,664.38,662.09,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065873747,0.2767476,664.37,662.09,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065874247,0.2767476,664.36,662.09,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065874449,0.2767476,664.36,662.18,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065874645,0.2767476,665.0,662.18,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065874948,0.2767476,664.99,662.19,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065875248,0.2767476,664.98,662.2,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065875545,0.2767476,664.97,662.21,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065875849,0.2767476,664.97,662.19,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065876046,0.2767476,664.96,662.19,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065876544,0.2767476,664.95,662.2,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065876746,0.2767476,664.94,662.2,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065876948,0.2767476,664.94,662.21,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065877145,0.2767476,664.93,662.21,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065877451,0.2767476,664.92,662.22,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065877645,0.2767476,664.91,662.23,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065877950,0.2767476,664.9,662.24,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065878250,0.2767476,664.89,662.25,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065878549,0.2767476,664.88,662.18,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065879050,0.2767476,664.87,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065879351,0.2767476,664.86,662.29,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065879650,0.2767476,664.85,662.29,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065879847,0.2767476,664.84,662.3,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065880251,0.2767476,664.83,662.31,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065880552,0.2767476,664.82,662.32,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065880853,0.2767476,664.81,662.33,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065881152,0.2767476,664.81,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065881153,0.2767476,664.8,662.34,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065881549,0.2767476,664.79,662.29,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065881849,0.2767476,664.78,662.3,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065882251,0.2767476,664.77,662.31,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065882452,0.2767476,664.76,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065882854,0.2767476,664.75,662.07,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065883056,0.2767476,664.74,662.08,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065883350,0.2767476,664.73,662.09,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065883654,0.2767476,664.72,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065883956,0.2767476,664.71,662.07,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065884256,0.2767476,664.7,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065884756,0.2767476,664.94,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065884951,0.2767476,664.69,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065885354,0.2767476,664.68,662.05,0.26222195]
["bitfinex-derivatives","BNBF0:USTF0",1747065885655,0.2767476,664.67,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065885951,0.2767476,664.66,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065886251,0.2767476,664.94,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065886555,0.2767476,664.93,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065886957,0.2767476,664.92,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065887255,0.2767476,664.91,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065887756,0.2767476,664.9,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065888155,0.53906048,664.89,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065888559,0.2767476,664.88,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065888757,0.2767476,664.87,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065889158,0.2767476,664.86,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065889457,0.2767476,664.85,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065889858,0.2767476,664.84,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065890253,0.2767476,664.83,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065890558,0.2767476,664.82,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065891060,0.2767476,664.81,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065891355,0.2767476,664.8,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065891754,0.87862405,664.79,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065892158,0.87862405,664.78,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065892359,0.87862405,664.77,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065892760,0.87862405,664.76,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065893059,0.87862405,664.75,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065893359,0.87862405,664.74,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065893660,0.26231288,664.89,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065893661,0.87862405,664.73,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065893959,0.87862405,664.72,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065894260,0.87862405,664.71,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065894655,0.60187645,664.71,662.06,0.24960019]
["bitfinex-derivatives","BNBF0:USTF0",1747065894860,0.87722188,664.7,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065895164,0.26231288,664.89,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065895358,0.87712565,664.88,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065895760,0.87712565,664.87,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065896460,0.87712565,664.86,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065896760,0.87712565,664.85,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065897162,0.87712565,664.84,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065897461,0.87712565,664.83,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065897762,0.87712565,664.82,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065898157,0.87712565,664.81,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065898558,0.87712565,664.8,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065898762,0.87712565,664.79,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065899262,0.27738201,664.78,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065899562,0.27738201,664.77,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065899857,0.26244443,664.81,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065899858,0.27738201,664.76,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065900263,0.27738201,664.75,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065900663,0.87712565,664.74,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065900963,0.87712565,664.73,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065901265,0.87712565,664.72,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065901465,0.4980271,664.71,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065901665,0.87712565,664.72,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065901964,1.09775817,664.71,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065902164,0.87712565,664.71,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065902369,0.49775859,664.7,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065902564,0.49764719,664.69,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065902763,0.87712565,664.7,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065902964,0.27738201,664.69,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065903268,0.87712565,664.68,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065903564,0.27738201,664.67,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065903770,0.87712565,664.67,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065903964,0.87712565,664.66,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065904270,0.87712565,664.65,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065904571,0.87712565,664.64,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065904871,0.87712565,664.63,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065905267,0.87712565,664.62,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065905966,0.87712565,664.61,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065906272,0.87712565,664.6,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065906566,0.87712565,664.59,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065906770,0.87712565,664.58,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065907167,0.87712565,664.57,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065907374,0.87712565,664.56,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065907672,0.87712565,664.55,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065908071,0.87712565,664.54,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065908472,0.27738201,664.53,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065908774,0.53989474,664.53,662.05,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747065908969,0.27738201,664.52,660.48,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065909170,0.27738201,664.51,662.05,0.26249194]
["bitfinex-derivatives","BNBF0:USTF0",1747065909369,0.27738201,664.51,660.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065909574,0.27738201,664.5,660.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065909874,0.27738201,664.49,660.61,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065910274,0.27738201,664.48,660.61,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065910571,0.27738201,664.47,660.62,0.51212549]
["bitfinex-derivatives","BNBF0:USTF0",1747065911074,0.27738201,664.46,660.63,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065911575,0.27738201,664.45,660.64,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065912071,0.27738201,664.44,660.65,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065912273,0.53986009,664.44,660.65,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065912576,0.27738201,664.43,660.66,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065912880,0.27738201,664.42,660.67,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065913277,0.27738201,664.41,660.68,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065913678,0.27738201,664.4,660.69,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065913977,0.27738201,664.39,660.7,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065914177,0.27738201,664.38,660.71,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065914378,0.27738201,664.37,660.72,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065914676,0.27738201,664.36,660.73,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065915074,0.27738201,664.35,660.74,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065915379,0.27738201,664.34,660.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065915679,0.27738201,664.33,660.98,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065915978,0.27738201,664.32,660.99,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065916580,0.27738201,664.31,661.0,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065916882,0.27738201,664.3,661.01,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065917182,0.27738201,664.29,661.02,0.24964147]
["bitfinex-derivatives","BNBF0:USTF0",1747065917383,0.27738201,664.29,661.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065917582,0.27738201,664.28,661.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065917783,1.94098207,665.69,661.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065918083,0.87707019,665.68,661.21,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065918382,0.87707019,665.67,661.22,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065918579,0.27717476,665.66,661.22,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065918783,0.87707019,665.66,661.23,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065918982,0.87707019,665.65,661.24,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065919179,0.87707019,665.65,661.37,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065919384,0.87707019,665.64,661.37,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065919683,0.87707019,665.63,661.38,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065919879,0.27717476,665.62,661.38,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065920079,0.87707019,665.62,661.39,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065920383,0.87707019,665.61,661.39,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065920684,0.87707019,665.6,661.4,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065920983,0.87707019,665.59,661.41,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065921485,0.87707019,665.58,661.42,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065921685,0.87707019,665.58,661.46,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065921984,0.87707019,665.57,661.46,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065922187,0.87707019,665.57,661.47,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065922483,0.87707019,665.56,661.47,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065922786,0.87707019,665.55,661.47,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065923085,0.87707019,665.54,661.47,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065923480,0.87707019,665.53,661.17,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065923687,0.87707019,665.52,660.99,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065924184,1.13938999,665.51,661.0,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065924586,1.94098207,665.41,661.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065924783,0.87707019,665.4,661.59,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065925088,0.87707019,665.39,661.6,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065925283,0.27717476,665.38,661.61,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065925486,0.87707019,665.38,661.61,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065925887,0.87707019,665.37,661.62,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065926183,0.87707019,665.36,661.59,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065926587,0.87707019,665.35,661.59,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065926788,1.94098207,665.22,661.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065927183,0.87707019,665.21,661.78,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065927488,0.87707019,665.2,661.78,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065927888,0.87707019,665.19,661.78,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065928089,1.13932969,665.19,661.78,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065928284,0.87707019,665.18,661.78,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065928789,0.87707019,665.17,661.78,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065929190,0.87707019,665.16,661.46,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065929490,0.87707019,665.15,661.46,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065929791,0.87707019,665.14,661.47,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065930090,0.27717476,665.13,661.48,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065930391,0.87707019,665.12,661.49,0.24947569]
["bitfinex-derivatives","BNBF0:USTF0",1747065930693,0.2622595,665.19,661.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065930992,0.87767927,665.18,661.43,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065931293,0.87767927,665.17,661.44,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065931692,0.27711125,665.16,661.45,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065931893,0.60056802,665.15,661.46,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065932093,0.87767927,665.15,661.46,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065932594,0.87767927,665.14,661.47,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065932889,0.87767927,665.13,661.48,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065933091,0.87767927,665.13,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065933294,0.87767927,665.12,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065933492,0.87767927,665.11,661.58,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065933796,0.87767927,665.1,661.59,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065934090,0.87767927,665.09,661.6,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065934496,0.27711125,665.09,661.6,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065934694,0.27711125,665.08,661.61,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065934990,0.27711125,665.07,661.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065935489,0.27711125,665.06,661.76,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065935795,0.27711125,665.05,661.76,0.24941261]
["bitfinex-derivatives","BNBF0:USTF0",1747065935992,1.94098207,665.85,661.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065936191,0.26225654,665.04,661.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065936396,0.26225654,665.04,661.76,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065936593,0.87764043,665.84,661.76,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065936793,0.27714407,665.03,661.76,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065937196,0.87764043,665.02,661.76,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065937397,1.13986041,665.02,661.76,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065937596,0.87764043,665.01,661.76,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065937800,0.87764043,665.0,661.53,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065938197,0.87764043,664.99,661.53,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065938496,0.87764043,664.98,661.53,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065938898,0.87764043,664.97,661.53,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065939193,0.87764043,664.96,661.53,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065939393,0.87764043,664.96,661.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065939597,1.94098207,665.52,661.63,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065939598,0.87764043,664.95,661.63,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065939897,0.87764043,664.94,661.63,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065940198,0.87764043,664.93,661.63,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065940494,0.87764043,664.92,661.63,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065940796,0.87764043,664.91,661.63,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065940998,0.87764043,664.9,661.63,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065941298,0.87764043,664.89,661.63,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065941798,0.87764043,664.88,661.63,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065941998,0.87764043,664.88,661.58,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065942295,0.27714407,664.87,661.58,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065942499,0.87764043,664.87,661.58,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065942697,1.37713183,664.86,661.58,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065942897,1.37713183,664.85,661.58,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065943099,0.4994914,664.84,661.58,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065943299,0.49961396,664.83,661.58,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065943597,1.37725439,664.82,661.58,0.24944516]
["bitfinex-derivatives","BNBF0:USTF0",1747065943800,0.77675803,664.81,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065944002,0.49961396,664.8,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065944198,0.77675803,664.8,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065944400,0.77675803,664.79,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065944599,0.49961396,664.78,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065944899,0.49961396,664.77,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065945100,0.49961396,664.76,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065945296,0.77675803,664.75,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065945500,0.77675803,664.74,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065945701,0.49961396,664.73,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065946002,0.77675803,664.73,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065946201,0.27714407,664.73,661.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065946406,0.27714407,664.72,661.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747065946603,0.87764043,664.71,661.55,0.24972156]
["bitfinex-derivatives","BNBF0:USTF0",1747065947102,0.87764043,664.7,661.55,0.24972156]
["bitfinex-derivatives","BNBF0:USTF0",1747065947504,0.77694166,664.69,661.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747065947703,0.49979759,664.68,661.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747065947904,0.49979759,664.67,660.72,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065948205,1.37743802,664.66,661.54,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1747065948405,0.49979759,664.65,661.54,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1747065948705,0.49979759,664.64,660.72,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065948900,0.49979759,664.63,660.72,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065949103,1.37743802,664.62,660.73,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065949300,0.49979759,664.61,660.82,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065949504,0.49979759,664.6,660.82,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065949705,1.37743802,664.59,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065949903,0.49979759,664.58,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065950097,0.49979759,664.57,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065950304,0.77694166,664.56,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065950503,0.49979759,664.55,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065950704,0.49979759,664.54,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065950904,0.49979759,664.53,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065951103,0.49979759,664.52,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065951299,1.37743802,664.51,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065951500,0.49979759,664.5,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065951699,0.49979759,664.49,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065952002,0.87764043,664.49,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065952306,0.27714407,664.48,660.83,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065952507,0.27714407,664.47,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065952806,0.27714407,664.46,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065953206,0.27714407,664.45,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065953506,0.27714407,664.44,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065953901,0.27714407,664.43,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065954206,0.27714407,664.42,660.73,0.26259494]
["bitfinex-derivatives","BNBF0:USTF0",1747065954600,0.27714407,664.41,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065954803,0.77549472,664.4,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065955000,0.27714407,664.4,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065955206,0.77522437,664.39,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065955406,0.4980803,664.38,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065955605,0.4980803,664.37,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065955803,0.77522437,664.36,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065956003,0.4980803,664.35,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065956201,0.4980803,664.34,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065956500,1.37572073,664.33,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065956702,0.4980803,664.32,660.74,0.24985304]
["bitfinex-derivatives","BNBF0:USTF0",1747065956902,0.4980803,664.31,660.06,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065957102,1.37572073,664.3,660.07,0.25007068]
["bitfinex-derivatives","BNBF0:USTF0",1747065957303,0.4980803,664.29,660.07,0.25007068]
["bitfinex-derivatives","BNBF0:USTF0",1747065957509,1.37572073,664.28,660.08,0.25007068]
["bitfinex-derivatives","BNBF0:USTF0",1747065957706,0.4980803,664.27,660.08,0.25007068]
["bitfinex-derivatives","BNBF0:USTF0",1747065957906,0.4980803,664.26,660.06,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065958111,1.37432997,664.25,660.09,0.26281705]
["bitfinex-derivatives","BNBF0:USTF0",1747065958306,0.4980803,664.24,660.09,0.26281705]
["bitfinex-derivatives","BNBF0:USTF0",1747065958512,0.4980803,664.23,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065958712,0.4980803,664.22,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065958912,0.4980803,664.21,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065959113,0.4980803,664.2,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065959313,0.4980803,664.19,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065959510,0.4980803,664.18,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065959812,1.09650514,664.17,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065960014,0.4980803,664.16,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065960211,0.4980803,664.15,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065960507,1.37432997,664.14,659.35,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065960808,1.37432997,664.13,659.36,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065961013,0.4980803,664.12,659.36,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065961313,0.4980803,664.11,659.36,0.51300817]
["bitfinex-derivatives","BNBF0:USTF0",1747065961512,0.4980803,664.1,659.36,0.51300817]
["bitfinex-derivatives","BNBF0:USTF0",1747065961713,0.87624967,664.12,659.37,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065962013,0.87624967,664.11,659.38,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065962411,0.87624967,664.1,659.39,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065962715,0.87624967,664.09,659.4,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065963116,0.87624967,664.08,659.41,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065963311,1.13912429,664.08,659.41,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065963516,0.87624967,664.07,659.42,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065963715,0.87624967,664.06,659.43,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065964216,0.87624967,664.05,659.44,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065964715,0.87624967,664.04,659.45,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065965115,0.87624967,664.03,659.46,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065965317,0.87624967,664.03,659.72,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065965514,0.87624967,664.02,659.72,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065965916,0.87624967,664.01,659.73,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065966211,0.26287462,664.08,659.72,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065966212,0.87624967,664.0,659.74,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065966618,0.87624967,663.99,659.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065966918,0.87624967,663.98,659.92,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065967218,0.27782483,663.97,659.93,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065967513,0.27782483,663.97,659.94,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065967813,0.27782483,663.96,659.95,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065968119,0.26287462,664.08,659.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065968120,0.27782483,663.95,659.96,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065968513,0.27782483,663.94,659.97,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065968817,0.27782483,663.93,659.98,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065969121,0.87624967,663.92,659.99,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065969519,0.87624967,663.91,660.0,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065969819,0.87624967,663.9,660.01,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065970215,0.87624967,663.89,660.02,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065970519,0.87624967,663.88,660.03,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065970918,0.27782483,663.87,660.04,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065971120,0.87624967,663.87,660.04,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065971315,0.87624967,663.86,660.05,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065971721,0.87624967,663.85,660.06,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065972116,0.27782483,663.84,660.07,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065972317,0.27782483,663.83,660.08,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065972624,0.27782483,663.82,660.08,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065972921,0.27782483,663.81,660.09,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065973218,0.27782483,663.8,660.1,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065973625,0.27782483,663.79,660.11,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065973819,0.27782483,663.78,660.12,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065974123,0.27782483,663.77,660.13,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065974623,0.27782483,663.76,660.14,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065975027,0.27782483,663.75,660.15,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065975320,0.27782483,663.74,660.16,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065975527,0.87624967,663.74,660.16,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065975727,0.27782483,663.73,660.17,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065976140,0.27782483,663.72,660.18,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065976521,0.27782483,663.71,660.19,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065976728,0.27782483,663.71,660.44,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065977028,0.27782483,663.7,660.44,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065977328,0.27782483,663.7,660.45,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065977529,0.27782483,663.69,660.45,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065977828,0.27782483,663.68,660.45,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065978231,0.54053177,663.67,660.46,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065978433,0.27782483,663.66,660.47,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065978632,0.27782483,663.65,660.48,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065978932,0.27782483,663.64,660.49,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065979126,0.27782483,663.63,660.5,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065979630,0.27782483,663.62,660.51,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065979932,0.27782483,663.61,660.52,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065980128,0.27782483,663.6,660.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065980835,0.27782483,663.59,660.64,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065981235,0.27782483,663.58,660.65,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065981534,0.27782483,663.58,660.66,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065981737,0.27782483,663.57,660.66,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065981935,0.27782483,663.56,660.67,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065982234,0.27782483,663.55,660.68,0.25012064]
["bitfinex-derivatives","BNBF0:USTF0",1747065982534,0.26259593,663.75,661.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065982733,0.2774976,663.74,661.06,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065983130,0.2774976,663.73,661.06,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065983435,0.2774976,663.72,661.06,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065983938,0.2774976,663.71,661.06,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065984137,0.2774976,663.7,661.06,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065984532,0.2774976,663.69,661.0,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065984838,0.2774976,663.68,661.0,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065985137,0.2774976,663.67,661.0,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065985538,0.2774976,663.66,661.0,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065985841,0.2774976,663.65,661.0,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065986033,0.2774976,663.64,661.01,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065986338,0.2774976,663.63,661.02,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065986532,0.2774976,663.63,661.03,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065986731,0.2774976,663.63,661.04,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065986934,0.2774976,663.62,661.04,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065987237,0.2774976,663.61,661.05,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065987537,0.2774976,663.6,661.06,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065987736,0.2774976,663.59,661.07,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065988039,0.2774976,663.58,661.08,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065988436,0.2774976,663.57,661.09,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065988739,0.2774976,663.56,661.1,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065988940,0.2774976,663.56,661.18,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065989134,0.2774976,663.55,661.18,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065989336,0.2774976,663.54,661.19,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065989640,0.26251174,664.26,661.2,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065989641,0.2774976,663.53,661.2,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065990242,0.2774976,663.52,661.19,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065990444,0.2774976,663.52,661.21,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065990640,0.2774976,663.52,661.08,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065990840,0.2774976,663.51,661.08,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065991141,0.2774976,663.5,661.08,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065991437,0.2774976,663.49,661.08,0.24979585]
["bitfinex-derivatives","BNBF0:USTF0",1747065991744,0.26254937,663.89,661.07,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065992245,0.87652552,663.88,661.08,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065992538,0.27754241,663.88,661.08,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065992737,0.27754241,663.87,661.08,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065993043,0.27754241,663.86,661.08,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065993343,0.87652552,663.85,661.08,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065993639,0.87652552,663.85,660.82,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1747065993640,0.27754241,663.84,660.83,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065993946,0.27754241,663.83,660.83,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065994346,0.27754241,663.82,660.83,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065994542,0.27754241,663.81,660.83,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065995040,0.27754241,663.8,660.83,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065995445,0.27754241,663.79,660.83,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065995844,0.27754241,663.78,660.83,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065996240,0.27754241,663.77,660.83,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065996541,0.27754241,663.77,660.82,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1747065996842,0.27754241,663.76,660.83,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065997246,0.27754241,663.75,660.84,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065997546,0.27754241,663.75,660.82,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1747065997547,0.27754241,663.74,660.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065998046,0.27754241,663.73,660.88,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065998346,0.27754241,663.72,660.89,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065998646,0.27754241,663.71,660.9,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065998946,0.27754241,663.7,660.91,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065999245,0.27754241,664.55,660.92,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747065999441,0.27754241,664.54,661.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065999644,0.53994924,664.54,661.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747065999847,0.27754241,664.53,661.23,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066000141,0.27754241,664.53,661.24,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066000445,0.27754241,664.52,661.24,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066000644,0.27754241,664.52,661.25,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066000946,0.27754241,664.51,661.26,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066001146,0.27754241,664.5,661.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066001443,0.27754241,664.49,661.54,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066001741,0.27754241,664.48,661.54,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066002146,0.87652552,664.47,661.55,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066002447,0.87652552,664.46,661.56,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066002746,0.87652552,664.45,661.57,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066003046,0.87652552,664.44,661.58,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066003350,0.27754241,664.43,661.59,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066003750,0.27754241,664.42,661.6,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066004148,0.27754241,664.42,661.66,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066004949,0.27754241,664.41,661.66,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066005851,0.27754241,664.41,661.61,1.20696038]
["bitfinex-derivatives","BNBF0:USTF0",1747066006549,0.27754241,664.4,661.67,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066007552,0.27754241,664.4,661.62,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066007954,0.27754241,664.39,661.62,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066008856,0.27754241,664.38,661.44,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066009251,0.27754241,664.37,661.44,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066009556,0.27754241,664.37,661.45,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066009755,0.27754241,664.36,661.45,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066009951,0.27754241,664.36,661.46,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066011253,0.27754241,664.35,661.47,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066011559,0.27754241,664.34,661.48,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066012158,1.94098207,665.98,661.49,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066012159,0.27754241,664.33,661.49,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066012355,0.27754241,664.32,661.5,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066012755,0.27754241,664.31,661.51,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066013159,0.27754241,664.3,661.52,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066013459,0.27754241,664.29,661.53,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066013760,0.27754241,664.28,661.54,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066014260,0.27754241,664.27,661.55,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066014559,0.27754241,664.26,661.56,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066014757,0.27754241,664.25,661.57,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066015161,0.27754241,664.24,661.58,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066015461,0.26233661,664.65,661.46,0.26233661]
["bitfinex-derivatives","BNBF0:USTF0",1747066015462,0.27754241,664.23,661.59,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066015962,0.27754241,664.22,661.6,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066016262,0.27754241,664.21,661.61,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066016561,0.27754241,664.2,661.62,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066017060,0.27754241,664.19,661.63,0.24984056]
["bitfinex-derivatives","BNBF0:USTF0",1747066017556,1.94098207,665.79,661.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066017859,0.87713262,665.78,661.54,0.24945527]
["bitfinex-derivatives","BNBF0:USTF0",1747066018162,0.87713262,665.77,661.55,0.24945527]
["bitfinex-derivatives","BNBF0:USTF0",1747066018462,0.26218837,665.77,661.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066018866,0.87714145,665.76,661.54,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066019163,0.87714145,665.75,661.55,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066019459,0.87714145,665.74,661.53,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066019764,0.87714145,665.73,661.54,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066020166,0.27715049,665.72,661.53,0.26218146]
["bitfinex-derivatives","BNBF0:USTF0",1747066020866,0.87714145,665.71,661.54,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066021166,0.87714145,665.7,661.55,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066021568,0.87714145,665.69,661.56,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066021869,0.87714145,665.68,661.57,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066022265,0.87714145,665.67,661.58,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066022668,0.87714145,665.66,661.59,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066022970,0.87714145,665.65,661.6,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066023370,0.87714145,665.64,661.39,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066023671,0.87714145,665.63,661.39,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066024071,0.87714145,665.62,661.39,0.24945157]
["bitfinex-derivatives","BNBF0:USTF0",1747066024268,0.26223776,665.62,661.4,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747066024671,0.27716136,665.61,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066025074,0.87712512,665.6,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066025373,0.87712512,665.59,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066025676,0.87712512,665.58,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066025977,0.87712512,665.57,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066026477,0.87712512,665.56,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066026776,0.87712512,665.55,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066027173,0.87712512,665.54,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066027471,0.87712512,665.53,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066027676,0.49682197,665.52,661.41,0.2494624]
["bitfinex-derivatives","BNBF0:USTF0",1747066027876,0.26230793,665.57,661.4,0.26230793]
["bitfinex-derivatives","BNBF0:USTF0",1747066028176,0.87698706,665.56,661.41,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066028572,0.87698706,665.55,661.41,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066028877,0.87698706,665.54,661.41,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066029278,0.87698706,665.53,661.41,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066029678,0.87698706,665.52,661.41,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066029977,0.87698706,665.51,661.41,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066030273,0.27724126,665.5,661.41,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066030478,0.87698706,665.5,661.43,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066030778,0.87698706,665.49,661.44,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066031079,0.87698706,665.48,661.44,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066031378,0.87698706,665.47,661.44,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066031774,0.87698706,665.46,661.44,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066032178,0.26230793,665.57,661.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066032179,1.94098207,665.21,661.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066032880,0.87698706,665.2,661.7,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066033179,0.87698706,665.19,661.7,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066033580,0.87698706,665.18,661.7,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066033881,0.87698706,665.17,661.7,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066034077,1.94098207,664.83,661.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066034581,0.87698706,664.82,661.74,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066034881,0.87698706,664.81,661.74,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066035281,0.87698706,664.8,661.74,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066035582,0.87698706,664.79,661.74,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066035782,0.87698706,664.78,661.74,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066036283,0.87698706,664.77,661.74,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066036480,1.13935729,664.77,661.67,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066036678,0.87698706,664.76,661.67,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066036982,0.87698706,664.75,661.67,0.24954154]
["bitfinex-derivatives","BNBF0:USTF0",1747066037182,0.26237023,664.77,661.66,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066037478,0.27740299,664.76,661.66,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066038283,0.27740299,664.76,661.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066038578,0.27740299,664.75,661.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066039079,0.27740299,664.74,661.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066039281,0.27740299,664.73,661.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066039584,0.27740299,664.72,661.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066039883,0.27740299,664.72,661.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747066040083,0.27740299,664.71,661.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747066040285,0.26237023,664.77,661.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747066040286,0.87639086,664.7,661.55,0.24968516]
["bitfinex-derivatives","BNBF0:USTF0",1747066040786,0.26237023,664.77,661.54,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747066041081,0.87642734,664.76,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066041385,0.87642734,664.75,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066041685,0.87642734,664.74,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066042082,0.87642734,664.73,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066042481,0.87642734,664.72,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066042685,0.87642734,664.71,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066042986,0.87642734,664.7,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066043291,0.27735789,664.69,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066043887,0.27735789,664.68,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066044183,0.27735789,664.67,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066044483,0.27735789,664.66,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066044989,0.27735789,664.65,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066045290,0.27735789,664.64,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066045591,0.27735789,664.63,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066045991,0.27735789,664.62,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066046292,0.27735789,664.61,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066046591,0.27735789,664.6,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066046791,0.53970834,664.6,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066046991,0.27735789,664.59,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066047387,0.27735789,664.58,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066048092,0.27735789,664.57,661.55,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066048392,0.27735789,664.56,661.56,1.20677719]
["bitfinex-derivatives","BNBF0:USTF0",1747066048689,0.27735789,664.56,661.57,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066048894,0.87642734,664.55,661.57,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066049091,0.87642734,664.54,661.58,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066049396,0.87642734,664.53,661.59,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066049696,0.27735789,664.52,661.6,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066049996,0.27735789,664.51,661.61,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066050291,0.27735789,664.5,661.62,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066050497,0.27735789,664.5,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066050997,0.27735789,664.49,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066051398,0.27735789,664.49,662.14,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066051697,0.27735789,664.48,662.14,0.24965737]
["bitfinex-derivatives","BNBF0:USTF0",1747066051899,0.26219331,664.64,661.93,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066053397,0.27718107,664.63,661.94,0.24948189]
["bitfinex-derivatives","BNBF0:USTF0",1747066053900,0.27718107,664.63,661.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066054399,0.27718107,664.62,661.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066054701,0.27718107,664.61,661.98,0.24948189]
["bitfinex-derivatives","BNBF0:USTF0",1747066055103,0.27718107,664.6,661.98,0.24948189]
["bitfinex-derivatives","BNBF0:USTF0",1747066055401,0.27718107,664.59,661.98,0.24948189]
["bitfinex-derivatives","BNBF0:USTF0",1747066055800,0.27718107,664.58,661.98,0.24948189]
["bitfinex-derivatives","BNBF0:USTF0",1747066056197,0.87688964,664.57,661.84,0.24948189]
["bitfinex-derivatives","BNBF0:USTF0",1747066056502,0.26236034,664.57,661.86,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1747066056702,0.87664966,664.56,661.87,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066057001,0.87664966,664.55,661.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066057201,0.2772723,664.54,661.96,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066057403,0.2772723,664.53,661.96,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066057702,0.2772723,664.52,661.96,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066058000,0.2772723,664.51,661.96,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066058301,0.2772723,664.5,661.96,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066058501,0.26236034,664.57,661.96,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066058502,0.2772723,664.49,661.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066058795,0.2772723,664.48,661.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066058998,0.87664966,664.47,661.99,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066059302,0.2772723,664.46,661.99,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066059603,0.87664966,664.45,661.99,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066059902,0.2772723,664.44,661.99,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066060301,0.2772723,664.43,661.99,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066060701,0.2623544,664.47,661.99,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066060702,0.2772723,664.42,661.99,0.24957242]
["bitfinex-derivatives","BNBF0:USTF0",1747066061102,0.2772723,664.42,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066061303,0.2772723,664.41,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066061503,0.2772723,664.4,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066061797,0.2772723,664.39,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066062306,0.2772723,664.38,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066062602,0.53964055,664.38,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066062802,0.2772723,664.37,662.08,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066063004,0.2772723,664.37,661.98,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747066063202,0.2772723,664.36,661.98,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747066063600,0.2772723,664.35,661.98,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747066063900,0.2772723,664.34,661.98,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747066064305,0.2772723,664.33,661.98,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747066064700,0.2772723,664.32,661.98,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747066065003,0.2772723,664.32,661.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066065201,0.2772723,664.32,661.25,1.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1747066065202,0.2772723,664.31,661.68,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066065399,0.2772723,664.3,661.98,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747066065604,0.2772723,664.3,661.69,0.24966921]
["bitfinex-derivatives","BNBF0:USTF0",1747066065803,0.2772723,664.29,661.68,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066066004,0.2772723,664.28,661.68,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066066306,0.2772723,664.27,661.69,0.51207271]
["bitfinex-derivatives","BNBF0:USTF0",1747066066708,0.2772723,664.26,661.7,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066067006,0.2772723,664.25,661.7,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066067506,0.2772723,664.24,661.7,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066067805,0.2772723,664.23,661.7,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066068107,0.2772723,664.22,661.7,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066068403,0.2772723,664.21,661.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066068805,0.2772723,664.2,661.78,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066069207,0.2772723,664.19,661.78,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066069600,0.2772723,664.18,661.78,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066069805,0.2772723,664.17,661.78,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066070111,0.2772723,664.16,661.78,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066070307,0.2772723,664.15,661.78,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066070705,0.2772723,664.14,662.04,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066071011,0.2772723,664.13,662.05,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066071408,0.2772723,664.12,662.05,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066071710,0.2772723,664.11,662.05,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066072209,0.2772723,664.1,662.05,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066072611,0.2772723,664.09,662.05,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066073012,0.2772723,664.08,662.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066073206,0.2772723,664.08,662.12,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066073509,0.2772723,664.07,662.12,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066074211,0.2772723,664.06,662.12,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066074611,0.2772723,664.05,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066075007,0.2772723,664.04,662.14,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066075509,0.2772723,664.03,662.14,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066075811,0.2772723,664.02,662.14,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066076106,0.2772723,664.01,662.14,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066076512,0.2772723,664.0,662.14,0.24965896]
["bitfinex-derivatives","BNBF0:USTF0",1747066076714,0.2772723,664.0,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066076907,0.2772723,663.99,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066077307,0.2772723,664.48,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066077711,0.2772723,664.47,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066078111,0.2772723,664.46,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066078707,0.2772723,664.45,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066079012,0.2772723,664.44,661.98,1.21940897]
["bitfinex-derivatives","BNBF0:USTF0",1747066079408,0.2772723,664.43,661.98,1.21940897]
["bitfinex-derivatives","BNBF0:USTF0",1747066079612,0.2772723,664.43,661.99,0.24950449]
["bitfinex-derivatives","BNBF0:USTF0",1747066079912,0.2772723,664.42,661.99,0.24950449]
["bitfinex-derivatives","BNBF0:USTF0",1747066080312,0.2772723,664.41,661.99,0.24950449]
["bitfinex-derivatives","BNBF0:USTF0",1747066080514,0.2772723,664.41,661.99,1.20662431]
["bitfinex-derivatives","BNBF0:USTF0",1747066080713,0.2772723,664.4,661.99,1.20662431]
["bitfinex-derivatives","BNBF0:USTF0",1747066080909,0.2772723,664.39,662.0,0.24950449]
["bitfinex-derivatives","BNBF0:USTF0",1747066081313,0.2772723,664.38,662.0,0.24950449]
["bitfinex-derivatives","BNBF0:USTF0",1747066081515,0.2772723,664.37,662.0,0.24950449]
["bitfinex-derivatives","BNBF0:USTF0",1747066081815,0.2772723,664.36,662.0,0.24950449]
["bitfinex-derivatives","BNBF0:USTF0",1747066082011,0.2772723,664.36,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066082315,0.2772723,664.35,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066082915,0.2772723,664.34,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066083417,0.2772723,664.33,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066083611,0.2772723,664.33,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066083809,0.2772723,664.32,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066084115,0.2772723,664.31,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066084415,0.2772723,664.3,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066084816,0.2772723,664.29,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066085015,0.2772723,664.29,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066085218,0.2772723,664.28,662.27,0.24949886]
["bitfinex-derivatives","BNBF0:USTF0",1747066085412,0.2772723,664.27,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066085710,0.2772723,664.26,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066086214,0.2772723,664.25,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066086414,0.87664966,665.26,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066086611,0.87664966,665.26,662.18,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1747066086820,0.87664966,665.25,662.18,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1747066087012,0.87664966,665.24,662.19,0.24947588]
["bitfinex-derivatives","BNBF0:USTF0",1747066087318,1.13886766,665.24,662.19,0.24947588]
["bitfinex-derivatives","BNBF0:USTF0",1747066087619,0.87664966,665.23,662.19,0.24947588]
["bitfinex-derivatives","BNBF0:USTF0",1747066088117,0.87664966,665.22,662.19,0.24947588]
["bitfinex-derivatives","BNBF0:USTF0",1747066088415,0.87664966,665.22,662.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066088617,0.87664966,665.21,662.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066088918,0.87664966,665.2,662.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066089217,0.87664966,665.19,662.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066089520,0.87664966,665.18,662.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066089714,0.2772723,665.17,662.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066089921,0.87664966,665.17,662.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066090118,0.87664966,665.16,662.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066090315,0.87664966,665.15,662.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066090519,0.87664966,665.15,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066090717,0.87664966,665.14,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066091019,0.87664966,665.13,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066091320,0.87664966,665.12,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066091620,0.87664966,665.11,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066091917,0.87664966,665.1,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066092320,0.87664966,665.09,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066092514,0.87664966,665.08,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066092819,0.87664966,665.07,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066093120,0.87664966,665.06,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066093314,1.13886865,665.06,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066093618,0.87664966,665.05,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066093917,0.87664966,665.04,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066094220,0.87664966,665.03,662.3,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066094522,0.87664966,665.03,662.3,1.20662048]
["bitfinex-derivatives","BNBF0:USTF0",1747066094717,0.2772723,665.02,662.3,1.20662048]
["bitfinex-derivatives","BNBF0:USTF0",1747066094923,0.87664966,665.02,662.3,1.20662048]
["bitfinex-derivatives","BNBF0:USTF0",1747066095118,0.87664966,665.01,662.31,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066095319,1.13886667,665.01,662.31,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066095517,0.87664966,665.0,662.31,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066095723,0.87664966,664.99,662.31,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066096022,0.87664966,664.98,662.31,0.24950066]
["bitfinex-derivatives","BNBF0:USTF0",1747066096325,0.2772723,664.97,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066096724,0.2772723,664.96,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066097023,0.26221701,665.01,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066097324,0.27723166,665.0,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066097723,0.27723166,664.99,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066097924,0.27723166,664.99,662.26,0.26221701]
["bitfinex-derivatives","BNBF0:USTF0",1747066098124,0.27723166,664.98,661.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066098320,0.53946745,664.98,662.29,0.26223579]
["bitfinex-derivatives","BNBF0:USTF0",1747066098516,0.27723166,664.97,661.95,0.24953425]
["bitfinex-derivatives","BNBF0:USTF0",1747066098823,0.27723166,664.96,661.95,0.24953425]
["bitfinex-derivatives","BNBF0:USTF0",1747066099125,0.27723166,664.95,661.95,0.24953425]
["bitfinex-derivatives","BNBF0:USTF0",1747066099423,0.27723166,664.94,661.95,0.24953425]
["bitfinex-derivatives","BNBF0:USTF0",1747066099725,0.27723166,664.93,661.95,0.24953425]
["bitfinex-derivatives","BNBF0:USTF0",1747066099926,0.27723166,664.93,661.96,0.26227531]
["bitfinex-derivatives","BNBF0:USTF0",1747066100123,0.27723166,664.92,661.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066100424,0.27723166,664.91,661.99,0.24953425]
["bitfinex-derivatives","BNBF0:USTF0",1747066100723,0.87805846,664.9,661.99,0.24953425]
["bitfinex-derivatives","BNBF0:USTF0",1747066101023,1.94098207,665.73,661.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066101319,0.26229212,664.89,661.99,0.24955822]
["bitfinex-derivatives","BNBF0:USTF0",1747066101519,0.8780218,665.72,661.99,0.24955822]
["bitfinex-derivatives","BNBF0:USTF0",1747066101725,0.8780218,664.88,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066102119,0.8780218,664.87,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066102324,0.8780218,664.86,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066102724,0.8780218,664.85,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066103124,0.8780218,664.84,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066103526,0.8780218,664.83,662.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066103727,0.8780218,664.83,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066103922,0.8780218,664.82,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066104323,0.8780218,664.81,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066104528,0.8780218,664.8,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066104824,0.27725787,664.79,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066105030,0.8780218,664.79,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066105329,0.8780218,664.78,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066105532,0.8780218,664.77,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066105830,0.26230398,664.82,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066105831,0.8780218,664.76,662.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066106031,0.8780218,664.76,662.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066106231,0.8780218,664.75,662.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066106631,0.8780218,664.74,662.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066106930,0.8780218,664.73,662.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066107331,0.8780218,664.72,662.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066107731,0.8780218,664.71,662.12,0.24956209]
["bitfinex-derivatives","BNBF0:USTF0",1747066107934,0.27725787,664.7,662.12,0.24956209]
["bitfinex-derivatives","BNBF0:USTF0",1747066108133,0.27725787,664.7,662.15,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066108334,0.27725787,664.69,662.15,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066108835,0.27725787,664.68,662.16,0.24956209]
["bitfinex-derivatives","BNBF0:USTF0",1747066109136,0.27725787,664.67,662.16,0.24956209]
["bitfinex-derivatives","BNBF0:USTF0",1747066109435,0.27725787,664.67,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066109635,0.27725787,664.66,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066109830,0.27725787,664.65,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066110130,0.27725787,664.64,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066110435,0.27725787,664.63,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066110636,0.27725787,664.62,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066110936,0.27725787,664.61,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066111231,0.27725787,664.6,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066111430,0.27725787,664.6,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066111735,0.27725787,664.59,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066112129,0.27725787,664.58,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066112437,0.27725787,664.57,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066112736,0.27725787,664.56,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066112936,0.27725787,664.56,662.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066113236,0.27725787,664.55,662.11,1.21939711]
["bitfinex-derivatives","BNBF0:USTF0",1747066113436,1.94098207,665.85,662.11,1.21939711]
["bitfinex-derivatives","BNBF0:USTF0",1747066113739,0.87875226,665.84,662.11,1.21939711]
["bitfinex-derivatives","BNBF0:USTF0",1747066114037,0.60150793,665.83,662.11,1.21939711]
["bitfinex-derivatives","BNBF0:USTF0",1747066114238,0.87875226,665.83,662.11,1.21939711]
["bitfinex-derivatives","BNBF0:USTF0",1747066114539,0.87875226,665.82,662.11,1.21939711]
["bitfinex-derivatives","BNBF0:USTF0",1747066114938,0.87875226,665.81,662.11,1.21939711]
["bitfinex-derivatives","BNBF0:USTF0",1747066115338,0.87875226,665.8,662.11,1.21939711]
["bitfinex-derivatives","BNBF0:USTF0",1747066115540,1.94098207,665.67,662.11,0.26227729]
["bitfinex-derivatives","BNBF0:USTF0",1747066115841,1.94098207,665.67,662.12,0.24950294]
["bitfinex-derivatives","BNBF0:USTF0",1747066116039,0.87875226,665.66,662.12,0.24950294]
["bitfinex-derivatives","BNBF0:USTF0",1747066116339,0.87875226,665.65,662.05,0.24950294]
["bitfinex-derivatives","BNBF0:USTF0",1747066116540,0.87875226,665.64,662.05,0.24950294]
["bitfinex-derivatives","BNBF0:USTF0",1747066116940,0.87875226,665.63,662.05,0.24950294]
["bitfinex-derivatives","BNBF0:USTF0",1747066117240,0.87875226,665.62,662.06,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747066117444,1.94098207,665.58,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066117940,0.87875226,665.57,662.3,0.24950294]
["bitfinex-derivatives","BNBF0:USTF0",1747066118241,0.87875226,665.56,662.3,0.24950294]
["bitfinex-derivatives","BNBF0:USTF0",1747066118541,0.87875226,665.55,662.3,0.24950294]
["bitfinex-derivatives","BNBF0:USTF0",1747066118842,0.87875226,665.54,662.3,0.24950294]
["bitfinex-derivatives","BNBF0:USTF0",1747066119239,0.87875226,665.53,662.45,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066119446,0.87875226,665.52,662.45,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066119842,0.87875226,665.51,662.45,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066120138,0.60150793,665.5,662.45,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066120343,1.1408725,665.5,662.45,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066120643,0.87875226,665.49,662.45,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066120837,0.27724433,665.48,662.45,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066121046,0.87875226,665.48,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066121347,0.27724433,665.47,662.33,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066121750,0.27724433,665.46,662.34,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066122448,0.27724433,665.45,662.34,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066122750,0.27724433,665.44,662.34,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066123151,0.27724433,665.43,662.34,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066123450,0.27724433,665.42,662.34,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066123851,0.27724433,665.41,662.34,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066124151,0.27724433,665.4,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066124347,0.27724433,665.39,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066124648,0.27724433,665.38,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066125052,0.27724433,665.37,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066125248,0.27724433,665.36,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066125554,0.27724433,665.35,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066126348,0.27724433,665.34,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066126552,0.27724433,665.33,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066126853,0.27724433,665.32,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066127355,0.87875226,665.31,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066127757,0.27724433,665.3,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066128155,0.27724433,665.29,662.23,0.24932481]
["bitfinex-derivatives","BNBF0:USTF0",1747066128457,0.26213998,665.29,662.22,0.26213998]
["bitfinex-derivatives","BNBF0:USTF0",1747066128754,0.27706271,665.28,662.35,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066129158,0.27706271,665.27,662.36,0.24936441]
["bitfinex-derivatives","BNBF0:USTF0",1747066129464,0.26213998,665.29,662.35,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066129465,0.27706271,665.26,662.35,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066129961,0.87947683,665.25,662.35,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066130261,0.87947683,665.24,662.35,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066130561,0.87947683,665.24,662.22,0.26213998]
["bitfinex-derivatives","BNBF0:USTF0",1747066130766,0.87947683,665.23,662.36,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066131063,0.87947683,665.22,662.23,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066131264,0.87947683,665.21,662.01,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066131466,0.87947683,665.21,662.28,0.2622101]
["bitfinex-derivatives","BNBF0:USTF0",1747066131667,0.87947683,665.2,662.01,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066131865,0.87947683,665.19,662.01,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066132266,0.87947683,665.18,662.01,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066132462,0.87947683,665.18,662.02,0.26221405]
["bitfinex-derivatives","BNBF0:USTF0",1747066132661,0.87947683,665.17,662.02,0.26221405]
["bitfinex-derivatives","BNBF0:USTF0",1747066132962,0.87947683,665.16,662.03,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066133167,0.87947683,665.15,662.03,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066133568,0.27706271,665.14,662.03,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066133865,0.27706271,665.13,662.03,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066134469,0.53923528,665.12,662.03,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066134667,0.53923528,665.12,662.02,0.26217158]
["bitfinex-derivatives","BNBF0:USTF0",1747066134869,0.27706271,665.11,662.03,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066135169,0.27706271,665.1,662.03,1.20655716]
["bitfinex-derivatives","BNBF0:USTF0",1747066135570,0.27706271,665.09,662.04,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066135868,0.27706271,665.08,662.04,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066136269,0.27706271,665.07,662.04,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066136671,0.27706271,665.06,662.04,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066136970,0.27706271,665.05,662.04,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066137266,0.53926194,665.05,662.04,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066137471,0.27706271,665.04,662.11,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066137772,0.27706271,665.03,662.12,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066138173,0.27706271,665.02,662.12,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066138472,0.27706271,665.01,662.12,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066139071,0.27706271,665.0,662.12,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066139267,0.27706271,664.99,662.1,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066139573,0.87947683,664.98,662.1,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066140072,0.87947683,664.97,662.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066140475,0.27706271,664.96,662.13,0.24943734]
["bitfinex-derivatives","BNBF0:USTF0",1747066140772,0.27706271,664.95,662.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066141072,0.27706271,664.94,662.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066141367,0.27706271,664.93,662.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066141772,0.87947683,664.92,662.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066142073,0.87947683,664.92,662.03,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747066142774,0.87947683,664.91,662.03,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747066143073,0.87947683,664.9,662.03,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747066143377,0.60241412,664.89,662.04,0.24958667]
["bitfinex-derivatives","BNBF0:USTF0",1747066143672,0.87947683,664.88,662.04,0.24958667]
["bitfinex-derivatives","BNBF0:USTF0",1747066143975,0.87947683,664.87,662.04,0.24958667]
["bitfinex-derivatives","BNBF0:USTF0",1747066144176,0.27706271,664.86,662.04,0.24958667]
["bitfinex-derivatives","BNBF0:USTF0",1747066144369,0.87947683,664.86,662.04,0.24958667]
["bitfinex-derivatives","BNBF0:USTF0",1747066144568,0.87947683,664.85,662.04,0.24958667]
["bitfinex-derivatives","BNBF0:USTF0",1747066144771,0.26219923,665.05,662.03,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747066144973,0.87910817,665.04,662.03,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747066145174,0.87910817,665.03,662.03,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747066145473,0.87910817,665.02,662.03,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747066145774,0.87910817,665.01,662.03,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747066145973,0.87910817,665.0,662.03,0.26219923]
["bitfinex-derivatives","BNBF0:USTF0",1747066146173,0.87910817,664.99,661.82,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066146375,1.14144576,664.99,662.03,0.26233661]
["bitfinex-derivatives","BNBF0:USTF0",1747066146576,0.87910817,664.98,661.83,0.24961308]
["bitfinex-derivatives","BNBF0:USTF0",1747066146775,0.87910817,664.97,661.62,0.24961308]
["bitfinex-derivatives","BNBF0:USTF0",1747066146976,0.87910817,664.96,661.62,0.24961308]
["bitfinex-derivatives","BNBF0:USTF0",1747066147176,0.87910817,664.95,661.62,0.24961308]
["bitfinex-derivatives","BNBF0:USTF0",1747066147478,0.87910817,664.94,661.62,0.24961308]
["bitfinex-derivatives","BNBF0:USTF0",1747066147775,0.87910817,664.93,661.62,0.24961308]
["bitfinex-derivatives","BNBF0:USTF0",1747066147979,0.87910817,664.92,661.62,0.24961308]
["bitfinex-derivatives","BNBF0:USTF0",1747066148278,0.87910817,664.91,661.63,0.26238902]
["bitfinex-derivatives","BNBF0:USTF0",1747066148478,0.26233759,664.99,661.63,0.26238902]
["bitfinex-derivatives","BNBF0:USTF0",1747066148777,0.87956807,664.98,661.64,0.24967376]
["bitfinex-derivatives","BNBF0:USTF0",1747066148970,0.87956807,664.97,661.64,0.24967376]
["bitfinex-derivatives","BNBF0:USTF0",1747066149171,0.87956807,664.96,661.64,0.24967376]
["bitfinex-derivatives","BNBF0:USTF0",1747066149375,0.87956807,664.95,661.41,0.24967376]
["bitfinex-derivatives","BNBF0:USTF0",1747066149678,0.87956807,664.94,661.41,0.24967376]
["bitfinex-derivatives","BNBF0:USTF0",1747066149876,0.87956807,664.93,661.41,0.24967376]
["bitfinex-derivatives","BNBF0:USTF0",1747066150176,0.87956807,664.92,661.41,0.24967376]
["bitfinex-derivatives","BNBF0:USTF0",1747066150375,0.87956807,664.91,661.42,0.2624098]
["bitfinex-derivatives","BNBF0:USTF0",1747066150676,1.38274484,664.9,661.43,0.24967376]
["bitfinex-derivatives","BNBF0:USTF0",1747066150877,1.38274484,664.89,661.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066151078,1.38274484,664.88,661.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066151377,0.2624098,664.92,661.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066151378,1.38239926,664.87,661.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066151578,1.38239926,664.86,661.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066151777,0.50283119,664.85,661.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066151981,0.50283119,664.84,661.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066152280,1.38239926,664.83,661.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066152579,1.38239926,664.82,661.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066152780,1.38239926,664.82,661.25,1.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1747066152781,1.38239926,664.81,660.89,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066152974,0.50283119,664.8,660.89,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066153179,0.50256624,664.79,661.49,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1747066153480,1.38213431,664.78,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066153679,0.50256624,664.77,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066153885,0.50256624,664.76,660.9,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066154175,1.38213431,664.75,660.9,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066154379,1.38213431,664.74,661.49,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747066154576,1.38213431,664.74,660.9,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066154577,0.87956807,664.73,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066154787,0.27737431,664.72,661.49,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747066154976,0.27737431,664.71,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066155181,0.27737431,664.7,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066155582,0.27737431,664.69,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066155978,0.27737431,664.68,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066156181,0.87956807,664.67,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066156379,0.87956807,664.66,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066156583,0.87956807,664.65,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066156887,0.87956807,664.64,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066157080,0.87956807,664.63,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066157276,0.87956807,664.62,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066157477,0.87956807,664.61,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066157678,0.87956807,664.6,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066157983,0.27737431,664.59,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066158178,0.27737431,664.58,661.5,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066158378,0.27737431,664.57,660.76,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066158578,0.27737431,664.56,660.77,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066158778,0.27737431,664.55,661.04,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066159183,0.27737431,664.54,661.05,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066159483,0.27737431,664.53,661.06,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066159687,0.27737431,664.52,661.07,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066159886,0.87956807,664.51,661.08,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066160186,0.87956807,664.5,661.09,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066160387,0.87956807,664.49,661.1,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066160585,0.87956807,664.48,661.11,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066160782,0.87956807,664.48,661.09,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066160783,0.87956807,664.47,661.12,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066160982,0.27737431,664.46,661.13,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066161184,0.87956807,664.46,661.13,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066161386,0.87956807,664.45,661.14,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066161587,1.14204219,664.45,661.14,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066161787,0.87956807,664.44,661.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066161990,0.87956807,664.43,661.53,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066162190,0.87956807,664.42,661.53,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066162387,0.87956807,664.41,661.53,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066162584,0.87956807,664.4,661.53,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066162784,0.87956807,664.39,661.53,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066163090,0.87956807,664.38,661.54,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066163290,0.87956807,664.37,661.55,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066163491,0.27737431,664.36,661.53,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066163792,0.27737431,664.35,661.53,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066163992,0.27737431,664.34,661.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066164193,0.27737431,664.33,661.55,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066164393,0.27737431,664.32,661.55,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066164691,0.27737431,664.31,661.55,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066164889,0.27737431,664.3,661.55,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066165191,0.27737431,664.29,661.55,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066165493,0.27737431,664.32,661.55,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066166393,0.27737431,664.31,661.55,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066166791,0.27737431,664.3,661.55,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066167189,0.27737431,664.29,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066167394,0.27737431,664.29,661.56,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066167895,0.27737431,664.28,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066168197,0.27737431,664.27,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066168498,0.27737431,664.26,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066168899,0.27737431,664.25,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066169294,0.27737431,664.24,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066169801,0.27737431,664.23,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066170102,0.27737431,664.22,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066170502,0.27737431,664.21,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066170801,0.27737431,664.2,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066171097,0.27737431,664.19,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066171397,0.27737431,664.18,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066171801,0.27737431,664.17,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066172301,0.2623544,664.33,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066172302,0.27737431,664.16,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066172702,0.27737431,664.15,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066173003,0.27737431,664.14,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066173306,0.27737431,664.13,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066173703,0.27737431,664.12,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066174200,0.27737431,664.11,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066174504,0.27737431,664.1,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066174703,0.27737431,664.09,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066175003,0.27737431,664.08,661.17,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066175203,0.27737431,664.07,661.18,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066175403,0.27737431,664.07,661.16,0.26242563]
["bitfinex-derivatives","BNBF0:USTF0",1747066175404,0.27737431,664.06,661.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066175604,0.27737431,664.05,661.62,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066175803,0.27737431,664.04,661.62,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066176005,0.27737431,664.03,661.62,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066176203,0.27737431,664.02,661.62,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066176400,0.27737431,664.01,661.62,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066176702,0.27737431,664.0,661.62,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066177201,0.27737431,663.99,661.62,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066177406,0.27737431,663.98,661.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066177906,0.27737431,663.97,661.74,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066178099,0.27737431,663.96,661.74,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066178598,0.27737431,663.95,661.74,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066179002,0.27737431,663.94,661.74,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066179306,0.27737431,663.93,661.74,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066179808,0.27737431,663.92,661.74,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066180108,0.27737431,663.92,661.8,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066180702,0.27737431,663.91,661.8,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066181006,0.26237122,664.26,661.8,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066181007,0.27737431,663.9,661.81,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066181305,0.27737431,663.89,661.81,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066181706,0.27737431,663.88,661.81,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066182206,0.27737431,663.87,661.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066182805,0.27737431,663.86,661.85,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066183206,0.27737431,663.85,661.85,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066183506,0.27737431,663.84,661.85,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066183707,0.27737431,663.83,661.85,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066184202,0.27737431,663.82,661.85,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066184807,0.27737431,663.81,661.85,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066185008,0.27737431,663.8,661.85,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066185507,0.27737431,663.79,661.82,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066185710,0.27737431,663.78,661.82,0.24973957]
["bitfinex-derivatives","BNBF0:USTF0",1747066186308,0.27737431,663.77,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066186503,0.27737431,663.76,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066186704,0.27737431,663.75,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066187301,0.27737431,663.74,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066187603,0.27737431,663.74,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066187808,0.27737431,663.73,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066188307,0.27737431,663.72,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066188505,0.27737431,663.71,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066188908,0.27737431,663.7,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066189110,0.27737431,663.69,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066189412,0.27737431,663.68,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066189809,0.27737431,663.67,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066190010,0.60219376,664.14,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066190205,0.60219376,664.13,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066190511,0.60219376,664.12,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066190906,0.60219376,664.11,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066191311,0.87951769,664.1,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066191810,0.26236627,664.33,662.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066192010,0.26236627,664.33,662.01,0.26237221]
["bitfinex-derivatives","BNBF0:USTF0",1747066192011,0.26236627,664.33,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066192207,0.27732393,664.32,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066192909,0.27732393,664.4,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066193414,0.27732393,664.4,662.01,0.26237221]
["bitfinex-derivatives","BNBF0:USTF0",1747066194213,0.27732393,664.4,661.39,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066194414,0.26241276,664.39,662.01,0.26241276]
["bitfinex-derivatives","BNBF0:USTF0",1747066194610,0.27732393,664.4,661.39,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066195310,0.27732393,664.39,661.4,0.26218244]
["bitfinex-derivatives","BNBF0:USTF0",1747066195517,0.27732393,664.39,661.41,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066195713,0.27732393,664.38,661.41,1.21987262]
["bitfinex-derivatives","BNBF0:USTF0",1747066195913,0.27732393,664.37,661.42,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066196316,0.27732393,664.65,661.43,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066196611,0.27732393,664.64,661.44,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066196916,0.27732393,664.63,661.45,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066197311,0.27732393,664.62,661.46,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066197716,0.27732393,664.61,661.47,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066198015,0.27732393,664.61,662.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066198216,0.27732393,664.6,662.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066198410,0.27732393,664.59,662.15,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066198816,0.27732393,664.58,662.15,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066199413,0.27732393,664.57,662.15,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066199914,0.27732393,664.56,662.15,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066200314,0.27732393,664.55,662.15,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066200519,0.27732393,664.54,662.08,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066200814,0.27732393,664.53,662.08,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066201115,0.27732393,664.52,662.08,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066201522,0.27732393,664.51,662.08,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066201921,0.27732393,664.5,662.08,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066202222,0.27732393,664.49,662.08,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066202723,0.27732393,664.48,662.4,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066203221,0.27732393,664.47,662.41,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066203616,0.27732393,664.46,662.41,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066203921,0.27732393,664.45,662.41,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066204316,0.27732393,664.44,662.41,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066204721,0.27732393,664.43,662.41,0.2627528]
["bitfinex-derivatives","BNBF0:USTF0",1747066205225,0.26219726,664.81,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066205522,0.27711519,664.42,662.42,0.2626696]
["bitfinex-derivatives","BNBF0:USTF0",1747066205821,0.27711519,664.79,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066206317,0.27711519,664.8,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066206517,0.26221208,664.78,662.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066206718,0.26221208,664.78,661.92,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747066206922,0.27711519,664.77,661.92,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747066207323,0.27711519,664.77,661.93,0.26266728]
["bitfinex-derivatives","BNBF0:USTF0",1747066208717,0.26221208,664.78,661.92,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1747066209019,1.94098207,666.63,661.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066209223,0.27711037,664.77,661.93,0.26266477]
["bitfinex-derivatives","BNBF0:USTF0",1747066209618,0.26209161,664.78,661.92,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747066209924,0.27711037,664.77,661.93,0.26266477]
["bitfinex-derivatives","BNBF0:USTF0",1747066210723,0.26209161,664.78,661.92,0.26209161]
["bitfinex-derivatives","BNBF0:USTF0",1747066211226,0.27713658,664.77,661.93,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066211523,0.27713658,664.76,661.93,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066211822,0.27713658,664.75,661.93,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066212322,0.53942672,664.74,661.93,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066212525,0.27713658,664.73,662.06,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066212822,0.27713658,664.72,662.07,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066213125,0.27713658,664.71,662.07,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066213422,0.27713658,664.7,662.07,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066213823,0.27713658,664.69,662.07,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066214322,0.27713658,664.68,662.07,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066214722,0.27713658,664.67,662.07,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066214924,0.27713658,664.66,662.07,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066215123,0.27713658,664.65,662.07,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066215423,0.27713658,664.64,661.98,0.26228223]
["bitfinex-derivatives","BNBF0:USTF0",1747066215623,0.27713658,664.63,661.99,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066215824,0.27713658,664.62,661.99,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066216125,0.27713658,664.61,661.99,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066216419,0.27713658,664.6,661.99,0.26269086]
["bitfinex-derivatives","BNBF0:USTF0",1747066216724,0.26228223,664.65,661.98,0.26228223]
["bitfinex-derivatives","BNBF0:USTF0",1747066217923,0.27721961,664.64,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066218424,0.27721961,664.63,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066218620,0.27721961,664.62,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066218922,0.27721961,664.61,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066219127,0.27721961,664.6,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066219427,0.85358664,664.59,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066219630,1.1157918,664.59,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066219827,0.85358664,664.58,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066220228,0.85358664,664.57,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066220627,0.26220516,664.59,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066220628,0.85358664,664.56,661.99,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066220834,0.85358664,664.56,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066221027,0.85358664,664.55,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066221336,0.85358664,664.54,662.26,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066221633,0.85358664,664.53,662.26,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066222134,0.85358664,664.52,662.26,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066222531,0.85358664,664.51,662.26,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066222834,0.85358664,664.5,662.26,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066223036,0.85358664,664.5,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066223231,0.85358664,664.49,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066223536,0.27721961,664.48,662.33,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066223937,0.27721961,664.47,662.33,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066224235,0.27721961,664.46,662.33,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066224736,0.27721961,664.45,662.4,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066225236,0.27721961,664.44,662.41,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066225438,0.27721961,664.43,662.41,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066225834,0.27721961,664.42,662.41,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066226137,0.27721961,664.41,662.41,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066226537,0.27721961,664.4,662.41,0.26277362]
["bitfinex-derivatives","BNBF0:USTF0",1747066226838,0.27721961,664.4,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066227137,0.27721961,664.39,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066227538,0.27721961,664.38,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066227840,0.27721961,664.37,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066228136,0.27721961,664.36,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066228339,0.27721961,664.35,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066228839,0.27721961,664.34,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066229439,0.27721961,664.33,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066229739,0.27721961,664.32,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066229936,0.27721961,664.31,662.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066230442,0.27721961,664.3,662.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066230840,0.27721961,664.29,662.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066231042,0.27721961,664.28,662.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066231441,0.27721961,664.27,662.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066231742,0.27721961,664.26,662.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066232142,0.27721961,664.25,662.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066232741,0.26218343,664.87,662.53,0.26267808]
["bitfinex-derivatives","BNBF0:USTF0",1747066233043,0.27721961,664.86,662.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066233543,0.27721961,664.85,662.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066233845,0.27721961,664.84,662.53,0.26255383]
["bitfinex-derivatives","BNBF0:USTF0",1747066234141,0.27721961,664.83,662.53,0.26255383]
["bitfinex-derivatives","BNBF0:USTF0",1747066234444,0.57636703,665.29,662.53,0.26255383]
["bitfinex-derivatives","BNBF0:USTF0",1747066234445,0.27721961,664.82,662.53,0.26255383]
["bitfinex-derivatives","BNBF0:USTF0",1747066234745,0.27721961,664.82,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066234938,0.27721961,664.81,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066235239,0.27721961,664.81,662.63,0.26255383]
["bitfinex-derivatives","BNBF0:USTF0",1747066235445,0.27721961,664.8,662.63,0.26255383]
["bitfinex-derivatives","BNBF0:USTF0",1747066235638,0.27721961,664.79,662.63,0.26255383]
["bitfinex-derivatives","BNBF0:USTF0",1747066235945,0.27721961,664.78,662.63,0.26255383]
["bitfinex-derivatives","BNBF0:USTF0",1747066236442,0.27721961,664.77,662.63,0.26255383]
["bitfinex-derivatives","BNBF0:USTF0",1747066236647,0.27721961,664.77,662.85,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066236844,0.27721961,664.76,662.85,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066237341,0.27721961,664.75,662.85,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066237843,0.27721961,664.74,662.85,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066238146,0.27721961,664.73,662.85,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066238348,0.27721961,664.73,662.33,0.26207681]
["bitfinex-derivatives","BNBF0:USTF0",1747066238547,0.27721961,665.06,662.33,0.26207681]
["bitfinex-derivatives","BNBF0:USTF0",1747066238747,0.27721961,665.05,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066239048,0.27721961,665.04,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066239651,0.27721961,665.03,662.35,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066240150,0.27721961,665.02,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066240446,0.27721961,665.01,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066240751,0.27721961,665.0,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066241053,0.27721961,664.99,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066241351,0.27721961,664.98,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066241651,0.27721961,664.97,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066241847,0.27721961,664.97,662.34,1.21970114]
["bitfinex-derivatives","BNBF0:USTF0",1747066242051,0.27721961,664.96,662.34,1.21970114]
["bitfinex-derivatives","BNBF0:USTF0",1747066242451,0.53935959,664.95,662.35,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066242953,0.27721961,664.94,662.35,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066243451,0.27721961,664.93,662.35,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066243856,0.27721961,664.92,662.35,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066244155,0.27721961,664.91,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066244456,0.27721961,664.9,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066244757,0.27721961,664.89,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066245054,0.27721961,664.88,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066245359,0.27721961,664.87,662.33,0.26216467]
["bitfinex-derivatives","BNBF0:USTF0",1747066245658,0.27721961,664.86,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066246057,0.27721961,664.85,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066246458,0.27721961,664.84,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066246753,0.27721961,664.83,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066247158,0.27721961,664.96,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066247458,0.26213702,665.1,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066247858,0.27721961,665.09,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066248260,0.27721961,665.08,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066248658,0.27721961,665.07,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066248959,0.27721961,665.06,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066249255,0.27721961,665.05,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066249660,0.27721961,665.04,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066250058,0.27721961,665.03,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066250354,0.27721961,665.02,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066250659,0.27721961,665.01,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066250954,0.27721961,665.0,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066251254,0.27721961,664.99,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066251556,0.27721961,664.98,662.34,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066252259,0.27721961,664.97,662.5,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066252761,0.27721961,664.97,662.51,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066253055,0.27721961,664.96,662.51,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066253459,0.85358664,664.95,662.51,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066253760,0.85358664,664.94,662.55,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066254259,1.94098207,665.97,662.55,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066254260,0.85358664,664.93,662.56,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066254460,0.85358664,664.92,662.56,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066254854,0.85358664,664.91,662.56,0.26258132]
["bitfinex-derivatives","BNBF0:USTF0",1747066255053,0.26214492,664.93,662.55,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066255458,0.85354361,664.92,662.56,0.2626106]
["bitfinex-derivatives","BNBF0:USTF0",1747066255861,0.27705593,664.91,662.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066256157,0.27705593,664.9,662.7,0.2626106]
["bitfinex-derivatives","BNBF0:USTF0",1747066256862,0.27705593,664.89,662.7,0.2626106]
["bitfinex-derivatives","BNBF0:USTF0",1747066257259,0.27705593,664.88,662.7,0.2626106]
["bitfinex-derivatives","BNBF0:USTF0",1747066257561,0.27705593,664.87,662.76,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066257965,0.27705593,664.86,662.76,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066258466,0.27705593,664.85,662.76,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066258762,0.27705593,664.84,662.76,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066259161,0.27705593,664.83,662.76,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066259468,0.27705593,664.82,662.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066259868,0.27705593,664.81,662.66,0.26258778]
["bitfinex-derivatives","BNBF0:USTF0",1747066260267,0.27705593,664.8,662.66,0.26258778]
["bitfinex-derivatives","BNBF0:USTF0",1747066260668,0.27705593,664.79,662.66,0.26258778]
["bitfinex-derivatives","BNBF0:USTF0",1747066260968,0.27705593,664.78,662.66,0.26258778]
["bitfinex-derivatives","BNBF0:USTF0",1747066261268,0.27705593,664.77,662.66,0.26258778]
["bitfinex-derivatives","BNBF0:USTF0",1747066261470,0.27705593,664.77,662.66,1.2197076]
["bitfinex-derivatives","BNBF0:USTF0",1747066261668,0.27705593,664.76,662.66,1.2197076]
["bitfinex-derivatives","BNBF0:USTF0",1747066261968,0.27705593,664.75,662.66,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066262368,0.27705593,664.74,662.66,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066262765,0.27705593,664.73,662.66,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066263172,0.27705593,664.72,662.58,1.2192213]
["bitfinex-derivatives","BNBF0:USTF0",1747066263471,0.27705593,664.71,662.59,0.26259342]
["bitfinex-derivatives","BNBF0:USTF0",1747066263872,0.27705593,664.7,662.59,0.26259342]
["bitfinex-derivatives","BNBF0:USTF0",1747066264172,0.26204918,664.98,662.59,0.26259342]
["bitfinex-derivatives","BNBF0:USTF0",1747066264173,0.27705593,664.69,662.59,0.26259342]
["bitfinex-derivatives","BNBF0:USTF0",1747066264576,0.27705593,664.68,662.58,1.2192213]
["bitfinex-derivatives","BNBF0:USTF0",1747066264868,0.27705593,664.67,662.58,1.2192213]
["bitfinex-derivatives","BNBF0:USTF0",1747066265169,0.27705593,664.66,662.58,1.2192213]
["bitfinex-derivatives","BNBF0:USTF0",1747066265374,0.27705593,664.66,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066265575,0.26204918,664.98,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066265576,0.27705593,664.65,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066265875,0.27705593,664.64,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066266270,0.27705593,664.63,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066266476,0.26204918,664.98,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066266777,0.85307927,664.97,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066267276,0.85307927,664.96,662.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066267477,0.85307927,664.95,662.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066267678,0.85307927,664.94,662.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066267978,0.85307927,664.93,662.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066268379,0.85307927,664.92,662.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066268979,0.85307927,664.91,662.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066269377,0.26220318,664.9,662.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066269577,0.26220318,664.9,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066269578,1.11528245,664.9,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066269876,0.85307927,664.89,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066270176,0.27714525,664.88,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066270477,0.27714525,664.87,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066270779,0.27714525,664.86,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066271178,0.27714525,664.85,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066271479,0.27714525,664.84,662.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066271680,0.27714525,664.84,662.58,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747066272181,0.85307927,664.83,662.58,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747066272683,0.27714525,664.82,662.58,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747066272982,0.26220318,664.9,662.58,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747066273180,0.50231432,664.89,662.58,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747066273377,0.50231432,664.88,662.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066273581,1.35506235,664.87,662.47,0.26229706]
["bitfinex-derivatives","BNBF0:USTF0",1747066273881,1.35506235,664.86,662.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066274081,0.50231432,664.85,662.45,0.26234847]
["bitfinex-derivatives","BNBF0:USTF0",1747066274277,1.35506235,664.84,662.45,0.26234847]
["bitfinex-derivatives","BNBF0:USTF0",1747066274489,0.50231432,664.83,662.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066274782,1.35506235,664.82,661.43,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066274981,0.50231432,664.81,661.43,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066275179,1.35506235,664.8,661.44,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066275377,0.50231432,664.79,661.44,0.52541804]
["bitfinex-derivatives","BNBF0:USTF0",1747066275579,0.27736236,664.78,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066275881,0.27736236,664.77,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066276282,0.26244146,664.8,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066276283,0.27736236,664.76,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066276583,0.85274803,664.75,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066277083,0.85274803,664.74,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066277378,0.85274803,664.73,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066277679,0.27736236,664.72,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066277884,0.85274803,664.72,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066278087,0.85274803,664.71,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066278386,0.85274803,664.7,661.44,0.2625058]
["bitfinex-derivatives","BNBF0:USTF0",1747066278787,0.85274803,664.69,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066279395,0.2625058,664.71,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066279396,0.85274803,664.68,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066279691,0.85274803,664.67,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066279991,0.85274803,664.66,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066280391,0.85274803,664.65,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066280692,0.27736236,664.64,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066281092,0.27736236,664.63,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066281393,0.27736236,664.63,660.45,1.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1747066281394,0.27736236,664.62,661.44,0.26243849]
["bitfinex-derivatives","BNBF0:USTF0",1747066281793,0.27736236,664.61,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066282191,0.27736236,664.6,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066282394,0.27736236,664.59,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066282793,0.27736236,664.58,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066283091,0.27736236,664.57,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066283492,0.27736236,664.56,661.46,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066283790,0.85274803,664.55,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066284194,0.27736236,664.54,661.45,0.26297658]
["bitfinex-derivatives","BNBF0:USTF0",1747066284397,1.94098207,665.66,661.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066284796,0.85406219,665.65,661.21,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066284991,0.27731193,665.64,661.21,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066285200,0.85406219,665.64,661.22,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066285492,1.35423803,665.63,661.22,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066285697,1.35423803,665.62,661.23,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066285897,0.50017584,665.61,661.23,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066286092,0.50017584,665.6,661.24,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066286292,1.35412616,665.59,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066286597,1.35412616,665.58,661.26,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066286799,0.50006397,665.57,661.26,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066287093,0.50006397,665.56,661.27,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066287392,0.50006397,665.55,661.27,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066287596,0.50006397,665.54,661.28,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066287797,0.50006397,665.53,661.28,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066287999,1.35343703,665.52,661.29,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066288193,1.35343703,665.51,661.3,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066288395,1.94098207,665.12,661.31,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066288595,0.49937484,665.11,661.31,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066288796,0.49937484,665.1,661.32,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066288996,1.35343703,665.09,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066289298,1.35343703,665.08,661.26,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066289598,0.49937484,665.07,661.26,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066289797,0.49937484,665.06,661.26,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066290097,0.49937484,665.05,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066290299,0.49937484,665.04,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066290504,0.49937484,665.03,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066290799,0.49937484,665.02,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066290994,0.49937484,665.01,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066291298,1.35343703,665.0,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066291499,0.49937484,664.99,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066291694,0.49937484,664.98,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066291898,1.35343703,664.97,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066292098,0.77668677,664.96,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066292302,0.85406219,664.96,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066292500,0.27731193,664.95,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066292800,0.27731193,664.94,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066293295,0.27731193,664.93,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066293500,0.53972568,664.93,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066293702,0.27731193,664.92,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066294397,0.27731193,664.91,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066294902,0.27731193,664.9,661.25,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066295603,0.27731193,664.89,661.26,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066296102,0.85406219,664.88,661.27,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066296399,0.85406219,664.87,661.28,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066297106,0.85406219,664.86,661.29,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066297499,0.85406219,664.85,661.3,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066297805,0.85406219,664.84,661.31,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066298104,0.85406219,664.83,661.32,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066298407,0.85406219,664.82,661.33,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066298804,0.85406219,664.81,661.34,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066299307,1.11647693,664.8,661.36,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066299607,0.85406219,664.79,661.37,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066300110,0.85406219,664.78,661.38,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066300406,0.85406219,664.77,661.39,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066300810,0.85406219,664.76,661.4,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066301211,0.85406219,664.75,661.41,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066301511,0.27731193,664.74,661.37,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066301810,0.27731193,664.73,661.38,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066302204,0.27731193,664.72,661.39,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066302511,0.27731193,664.71,661.4,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066302714,0.27731193,664.71,661.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066302911,0.27731193,664.7,661.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066303413,1.94098207,665.27,661.59,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066303414,0.27731193,664.69,661.59,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066303711,0.27731193,664.68,661.6,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066304016,0.27731193,664.67,661.61,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066304510,0.27731193,664.66,662.04,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066304714,0.27731193,664.65,662.05,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066305015,0.27731193,664.64,662.05,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066305514,0.27731193,664.63,662.05,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066305716,0.27731193,664.63,662.06,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066306015,0.27731193,664.62,662.07,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066306416,0.27731193,664.61,662.08,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066306816,0.27731193,664.6,662.09,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066307215,0.27731193,664.59,662.1,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066307614,0.27731193,664.58,662.11,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066307915,0.27731193,664.57,662.12,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066308317,0.27731193,664.56,662.1,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066308518,0.27731193,664.55,662.1,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066308915,0.27731193,664.54,662.1,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066309115,0.27731193,664.53,662.1,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066309316,0.27731193,664.52,662.1,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066309715,0.27731193,664.51,662.1,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066310017,0.27731193,664.5,661.98,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066310315,0.27731193,664.49,661.98,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066310616,0.27731193,664.48,661.98,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066310917,0.27731193,664.92,661.98,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066311217,0.27731193,664.91,661.98,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066311519,0.27731193,664.9,661.98,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066311817,0.27731193,664.89,661.98,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066312211,0.27731193,664.88,661.98,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066312517,0.27731193,664.87,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066313019,0.27731193,664.86,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066313919,0.27731193,664.85,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066314418,1.94098207,666.44,661.92,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066314419,0.27731193,664.84,661.92,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066314621,0.27731193,664.83,661.93,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066315121,0.27731193,664.82,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066315420,0.27731193,664.81,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066315621,0.27731193,664.8,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066315923,0.27731193,664.79,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066316221,0.27731193,664.78,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066316622,0.27731193,664.77,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066316923,0.27731193,664.76,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066317423,0.27731193,664.75,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066317723,0.27731193,664.74,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066318224,0.27731193,664.73,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066318524,0.27731193,664.72,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066318823,0.27731193,664.71,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066319124,0.27731193,664.7,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066319424,0.27731193,664.69,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066319723,0.27731193,664.68,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066320321,0.27731193,664.67,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066320624,0.27731193,664.91,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066320926,0.27731193,664.9,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066321224,0.27731193,664.89,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066321518,0.27731193,664.88,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066321918,0.27731193,664.87,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066322224,0.27731193,664.86,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066322624,0.27731193,664.85,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066323126,0.27731193,664.84,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066323524,0.27731193,664.83,661.33,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066323826,0.27731193,664.82,661.34,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066324133,0.27731193,664.81,661.35,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066324421,0.27731193,664.8,661.36,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066324823,0.27731193,664.79,661.37,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066325126,0.27731193,664.79,661.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066325324,0.27731193,664.78,661.62,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066325627,0.27731193,664.77,661.63,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066325925,0.27731193,664.76,661.64,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066326325,0.27731193,664.75,661.65,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066326524,0.27731193,664.75,661.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066326525,0.27731193,664.74,661.66,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066326721,0.27731193,664.74,661.68,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066326925,0.27731193,664.73,661.68,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066327119,0.27731193,664.72,661.69,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066327426,0.27731193,664.71,661.7,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066327826,0.27731193,664.7,661.71,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066328227,0.27731193,664.69,661.69,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066328625,0.27731193,664.68,661.7,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066328921,0.27731193,664.67,661.71,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066329225,0.27731193,664.66,661.69,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066329426,0.27731193,664.66,661.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066329626,0.27731193,664.65,661.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066329927,0.27731193,664.64,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066330226,0.27731193,664.63,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066330622,0.27731193,664.62,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066330927,0.27731193,664.61,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066331223,0.27731193,664.6,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066331728,0.27731193,664.59,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066332127,0.27731193,664.58,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066332327,0.27731193,664.57,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066332628,0.27731193,664.56,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066333029,0.27731193,664.55,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066333323,0.27731193,664.54,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066333623,0.27731193,664.53,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066334228,0.27731193,664.52,661.8,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066334629,0.27731193,664.51,661.76,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066334930,0.27731193,664.5,661.76,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066335130,0.27731193,664.5,661.9,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066335623,0.26233364,664.49,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066335827,0.53964557,664.49,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066336027,0.27731193,664.48,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066336330,0.27731193,664.47,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066336829,0.27731193,664.46,661.91,0.26286553]
["bitfinex-derivatives","BNBF0:USTF0",1747066337225,0.27731193,664.45,661.93,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066337530,1.94098207,665.29,661.93,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066337931,1.94098207,665.29,661.94,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066337932,0.85209566,665.28,661.94,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066338434,0.27715813,665.27,661.94,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066338828,0.27715813,665.26,661.94,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066339228,0.27715813,665.25,661.94,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066339434,0.27715813,665.24,661.89,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066339730,0.27715813,665.23,661.89,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066340032,0.27715813,665.22,661.89,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066340332,0.27715813,665.21,661.89,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066340633,0.27715813,665.2,661.89,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066340932,0.27715813,665.19,661.89,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066341434,0.27715813,665.18,661.89,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066341735,0.27715813,665.17,661.87,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066341929,0.27715813,665.16,661.87,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066342534,0.85209566,665.15,661.88,0.26271234]
["bitfinex-derivatives","BNBF0:USTF0",1747066342734,0.26215973,665.18,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066343035,0.85216907,665.17,662.17,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066343331,0.85216907,665.16,662.17,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066343734,0.27709106,665.15,662.17,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066344131,0.27709106,665.14,662.17,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066344634,0.53926264,665.13,662.17,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066344831,0.27709106,665.12,662.17,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066345131,0.26217158,665.13,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066345132,0.27709106,665.11,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066345535,0.27709106,665.1,662.26,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066345832,0.27709106,665.09,662.26,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066346138,0.27709106,665.08,662.26,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066346533,0.27709106,665.07,662.26,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066346938,0.27709106,665.06,662.26,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066347332,0.27709106,665.05,662.26,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066347536,0.53930017,665.05,662.26,0.26264552]
["bitfinex-derivatives","BNBF0:USTF0",1747066347739,0.27709106,665.04,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066348035,0.27709106,665.03,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066348440,0.27709106,665.02,662.07,0.26220911]
["bitfinex-derivatives","BNBF0:USTF0",1747066348739,0.26220911,665.05,662.07,0.26220911]
["bitfinex-derivatives","BNBF0:USTF0",1747066348740,0.27709106,665.01,662.08,0.26272708]
["bitfinex-derivatives","BNBF0:USTF0",1747066349141,0.85216907,665.0,662.08,0.26272708]
["bitfinex-derivatives","BNBF0:USTF0",1747066349739,0.85216907,664.99,662.08,0.26272708]
["bitfinex-derivatives","BNBF0:USTF0",1747066350138,0.85216907,664.98,662.24,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066350442,0.85216907,664.97,662.25,0.26272708]
["bitfinex-derivatives","BNBF0:USTF0",1747066350741,0.85216907,664.96,662.24,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066351037,0.85216907,664.95,662.24,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066351340,0.85216907,664.94,662.25,0.26278634]
["bitfinex-derivatives","BNBF0:USTF0",1747066351739,0.57507801,664.93,662.25,0.26278634]
["bitfinex-derivatives","BNBF0:USTF0",1747066351941,0.85216907,664.93,662.25,0.26278634]
["bitfinex-derivatives","BNBF0:USTF0",1747066352143,0.26228421,664.98,662.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066352341,0.85238847,664.97,662.2,0.26277293]
["bitfinex-derivatives","BNBF0:USTF0",1747066352642,0.85238847,664.96,662.2,0.26277293]
["bitfinex-derivatives","BNBF0:USTF0",1747066352940,0.85238847,664.95,662.2,0.26277293]
["bitfinex-derivatives","BNBF0:USTF0",1747066353244,0.85238847,664.94,662.2,0.26277293]
["bitfinex-derivatives","BNBF0:USTF0",1747066353448,1.11464105,664.94,662.2,0.26277293]
["bitfinex-derivatives","BNBF0:USTF0",1747066353637,0.85238847,664.93,662.2,0.26277293]
["bitfinex-derivatives","BNBF0:USTF0",1747066353841,0.27721897,664.92,662.2,0.26277293]
["bitfinex-derivatives","BNBF0:USTF0",1747066354142,0.27721897,664.91,662.2,0.26277293]
["bitfinex-derivatives","BNBF0:USTF0",1747066354443,0.27721897,664.9,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066354843,0.27721897,664.89,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066355142,0.27721897,664.88,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066355643,0.27721897,664.87,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066355844,0.27721897,664.87,662.15,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066356144,0.27721897,664.86,662.15,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066356339,0.27721897,664.86,662.16,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066357143,0.27721897,664.86,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066358444,0.27721897,664.85,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066358745,0.27721897,664.84,662.38,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066359145,0.27721897,664.83,662.39,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066359645,0.27721897,664.82,662.39,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066360845,0.27721897,664.81,662.39,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066361039,0.27721897,664.81,662.46,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066361345,0.27721897,664.8,662.47,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066361647,0.27721897,664.79,662.47,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066361941,0.27721897,664.78,662.47,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066362349,0.27721897,664.77,662.47,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066362542,0.27721897,664.76,662.47,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066362948,0.27721897,664.75,662.47,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066363145,0.27721897,664.74,662.47,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066363350,0.27721897,664.74,662.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066363551,0.27721897,664.73,662.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066363851,0.27721897,664.72,662.54,0.26272092]
["bitfinex-derivatives","BNBF0:USTF0",1747066364252,0.27721897,664.71,662.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066364549,0.27721897,664.7,662.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066364953,0.27721897,664.69,662.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066365155,0.27721897,664.69,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066365356,0.27721897,664.68,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066365656,0.27721897,664.67,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066366058,0.27721897,664.66,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066366355,0.27721897,664.65,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066366656,0.27721897,664.64,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066366956,0.27721897,664.63,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066367253,0.27721897,664.62,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066367553,0.27721897,664.61,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066367854,0.27721897,664.6,662.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066368059,0.27721897,664.6,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066368259,0.27721897,664.59,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066368754,1.94098207,665.68,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066368959,0.85276481,665.67,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066369354,0.27714435,665.66,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066369559,0.5392636,665.66,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066369755,0.27714435,665.65,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066369958,0.27714435,665.64,662.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066370260,0.27714435,665.63,662.43,0.26221504]
["bitfinex-derivatives","BNBF0:USTF0",1747066370553,0.27714435,665.62,662.43,0.26221504]
["bitfinex-derivatives","BNBF0:USTF0",1747066370959,0.27714435,665.61,662.43,0.26221504]
["bitfinex-derivatives","BNBF0:USTF0",1747066371152,0.27714435,665.61,662.39,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066371153,0.26211925,665.66,662.39,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066371356,1.94098207,665.74,662.39,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066371557,0.26214492,665.6,662.43,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1747066371757,0.27715922,665.65,662.43,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1747066372254,0.27715922,665.64,662.43,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1747066372459,0.85274899,665.64,662.43,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1747066372658,1.11490477,665.64,662.43,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1747066372858,0.85274899,665.63,662.43,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1747066373259,0.85274899,665.62,662.43,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1747066373762,1.94098207,665.56,662.43,0.26214492]
["bitfinex-derivatives","BNBF0:USTF0",1747066374161,1.94098207,665.56,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066374358,0.85274899,665.55,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066374558,0.85274899,665.54,662.43,0.26218541]
["bitfinex-derivatives","BNBF0:USTF0",1747066374758,0.85274899,665.54,662.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066374963,0.85274899,665.53,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066375260,0.85274899,665.52,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066375454,0.85274899,665.52,662.26,0.26219528]
["bitfinex-derivatives","BNBF0:USTF0",1747066375659,0.85274899,665.51,662.26,0.26219528]
["bitfinex-derivatives","BNBF0:USTF0",1747066375969,0.85274899,665.5,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066376361,0.85274899,665.49,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066376661,0.85274899,665.48,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066376863,0.85274899,665.48,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066377162,0.85274899,665.47,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066377463,1.11494724,665.47,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066377662,0.85274899,665.46,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066377860,0.85274899,665.45,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066378359,0.85274899,665.44,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066378662,0.85274899,665.43,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066378963,0.85274899,665.42,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066379359,0.85274899,665.41,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066379658,0.85274899,665.4,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066379962,0.85274899,665.39,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066380558,1.11496304,665.38,662.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066380858,1.11496304,665.38,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066381161,0.85274899,665.37,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066381562,0.85274899,665.37,662.27,1.21933585]
["bitfinex-derivatives","BNBF0:USTF0",1747066381762,0.85274899,665.36,662.27,1.21933585]
["bitfinex-derivatives","BNBF0:USTF0",1747066382164,0.85274899,665.35,662.27,1.21933585]
["bitfinex-derivatives","BNBF0:USTF0",1747066382564,0.85274899,665.34,662.27,1.21933585]
["bitfinex-derivatives","BNBF0:USTF0",1747066382863,0.85274899,665.33,662.27,1.21933585]
["bitfinex-derivatives","BNBF0:USTF0",1747066383060,1.94098207,665.29,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066383660,0.85274899,665.28,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066383863,0.50393238,665.27,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066384063,0.50393238,665.26,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066384359,1.35668137,665.25,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066384663,0.50393238,665.24,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066384863,1.35668137,665.23,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066385063,0.50393238,665.22,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066385262,0.50337731,665.21,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066385459,0.50337731,665.2,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066385661,0.5028868,665.19,662.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066385960,1.35563579,665.18,662.28,0.26227334]
["bitfinex-derivatives","BNBF0:USTF0",1747066386160,0.5028868,665.17,661.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066386362,0.5028868,665.16,661.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066386562,0.5028868,665.15,661.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066386762,0.85274899,665.17,661.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066386964,1.11512317,665.15,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066387260,0.85274899,665.14,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066387665,0.85274899,665.13,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066387961,1.94098207,665.06,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066388266,0.85274899,665.05,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066388562,0.85274899,665.04,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066388762,0.85274899,665.03,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066389067,0.85274899,665.02,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066389268,0.85274899,665.01,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066389563,0.85274899,665.0,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066389769,0.85274899,664.99,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066389964,0.85274899,664.98,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066390272,0.26237418,665.15,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066390468,0.85238067,665.14,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066390665,0.85238067,665.13,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066390969,0.85238067,665.12,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066391171,0.85238067,665.11,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066391365,0.85238067,665.1,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066391671,0.85238067,665.09,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066391967,0.85238067,665.08,661.87,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747066392271,0.85238067,665.07,661.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066392469,1.11480828,665.07,661.87,0.26242761]
["bitfinex-derivatives","BNBF0:USTF0",1747066392669,0.85238067,665.06,661.22,0.26296729]
["bitfinex-derivatives","BNBF0:USTF0",1747066392971,0.85238067,665.05,661.22,0.26296729]
["bitfinex-derivatives","BNBF0:USTF0",1747066393273,0.85238067,665.04,661.23,0.26296729]
["bitfinex-derivatives","BNBF0:USTF0",1747066393466,0.27740759,665.03,661.23,0.26296729]
["bitfinex-derivatives","BNBF0:USTF0",1747066393667,0.85238067,665.03,661.24,0.26296729]
["bitfinex-derivatives","BNBF0:USTF0",1747066393867,0.26242761,665.07,661.19,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066394069,0.85241255,665.06,661.24,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747066394269,0.85241255,665.05,661.25,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066394471,0.85241255,665.04,661.26,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066394672,0.85241255,665.03,661.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066394871,0.85241255,665.02,661.33,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066395469,1.11482927,665.01,661.33,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066397175,0.85241255,665.0,661.33,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066397475,0.85241255,664.99,661.34,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066397776,0.85241255,664.98,661.3,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066398073,0.85241255,664.97,661.3,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066398272,0.85241255,664.96,661.3,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066398477,0.85241255,664.95,661.3,0.26296025]
["bitfinex-derivatives","BNBF0:USTF0",1747066398878,0.26242563,664.97,661.29,0.26242563]
["bitfinex-derivatives","BNBF0:USTF0",1747066399078,0.85248766,664.96,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066399278,0.85248766,664.95,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066399475,0.85248766,664.94,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066399680,0.85248766,664.93,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066399878,0.85248766,664.92,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066400079,0.85248766,664.91,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066400278,0.85248766,664.9,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066400575,0.85248766,664.89,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066400879,0.85248766,664.88,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066401079,0.85248766,664.87,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066401275,0.85248766,664.86,661.3,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066401575,0.85248766,664.85,661.31,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066401979,0.85248766,664.84,661.32,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066402780,0.85248766,664.83,661.33,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066403076,0.85248766,664.82,661.34,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066403379,0.85248766,664.81,661.35,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066403880,0.85248766,664.8,661.36,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066404180,0.85248766,664.79,661.37,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066404380,0.85248766,664.78,661.38,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066404577,1.11489944,664.78,661.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066404775,0.85248766,664.77,661.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066405080,0.85248766,664.76,661.64,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066405280,0.85248766,664.75,661.64,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066405580,0.85248766,664.74,661.64,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066405876,0.85248766,664.73,661.64,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066406080,0.85248766,664.72,661.64,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066406274,0.85248766,664.71,661.64,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066406579,0.85248766,664.7,661.64,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066406780,0.85248766,664.69,661.64,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066406981,0.85248766,664.68,661.66,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066407181,0.85248766,664.67,661.67,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066407378,0.27739545,664.66,661.67,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066407575,0.27739545,664.65,661.67,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066407779,0.27739545,664.64,661.67,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066407977,0.27739545,664.63,661.67,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066408177,0.27739545,664.62,661.67,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066408481,0.27739545,664.61,661.67,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066408679,0.27739545,664.6,661.67,0.26294868]
["bitfinex-derivatives","BNBF0:USTF0",1747066408877,0.26241178,664.78,661.66,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066409177,0.27719591,664.77,661.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066409381,0.27719591,664.76,661.79,0.26274999]
["bitfinex-derivatives","BNBF0:USTF0",1747066409681,0.27719591,664.75,661.79,0.26274999]
["bitfinex-derivatives","BNBF0:USTF0",1747066409977,0.27719591,664.74,661.79,0.26274999]
["bitfinex-derivatives","BNBF0:USTF0",1747066410181,0.27719591,664.73,661.79,0.26274999]
["bitfinex-derivatives","BNBF0:USTF0",1747066410481,1.94098207,665.39,661.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066410783,0.85320249,665.38,661.79,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066411181,0.27710971,665.37,661.79,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066411484,0.53930302,665.37,661.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066411677,0.27710971,665.36,661.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066412383,0.85320249,665.35,661.87,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066412682,0.85320249,665.34,661.88,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066412982,0.85320249,665.33,661.89,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066413281,0.85320249,665.32,661.9,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066413581,0.85320249,665.31,661.91,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066413779,0.85320249,665.31,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066413978,0.85320249,665.3,662.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066414180,0.85320249,665.29,662.28,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066414378,0.85320249,665.28,662.29,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066414782,0.85320249,665.27,662.3,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066415076,0.85320249,665.26,662.31,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066415377,0.85320249,665.25,662.32,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066415884,0.85320249,665.24,662.35,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066416181,0.85320249,665.23,662.36,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066416483,0.85320249,665.22,662.37,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066416881,0.27710971,665.21,662.36,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066417278,0.27710971,665.2,662.36,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066417584,0.27710971,665.19,662.36,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066418882,0.27710971,665.18,662.36,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066419778,0.26210543,665.17,662.36,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066419981,0.53921514,665.17,661.99,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066420178,0.27710971,665.16,662.0,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066420478,0.27710971,665.15,662.01,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066420778,0.27710971,665.14,662.02,0.26266413]
["bitfinex-derivatives","BNBF0:USTF0",1747066420982,0.26209753,665.3,661.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066421383,0.26209753,665.3,661.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066421578,0.27689093,665.29,661.99,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066421977,0.57680434,665.28,662.0,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066422184,0.85369527,665.28,662.0,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066422785,0.85369527,665.27,662.01,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066422986,0.85369527,665.26,662.02,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066423286,0.85369527,665.25,662.03,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066423581,0.27689093,665.24,662.04,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066423785,0.85369527,665.24,662.04,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066423986,0.85369527,665.23,662.05,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066424186,0.85369527,665.23,662.07,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066424386,0.85369527,665.22,662.07,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066424785,0.57680434,665.21,662.08,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066424984,0.85369527,665.21,662.08,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066425189,1.94098207,666.59,662.09,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066425190,0.27689093,665.2,662.09,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066425590,0.27689093,665.19,662.1,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066425790,0.27689093,665.18,662.11,0.26244621]
["bitfinex-derivatives","BNBF0:USTF0",1747066425990,0.26205313,665.46,662.07,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066426292,1.94098207,666.59,662.07,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066426486,0.27682164,665.45,662.08,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066426791,0.27682164,665.44,662.09,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066426991,0.27682164,665.43,662.1,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066427394,0.27682164,665.42,662.11,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066427586,0.27682164,665.41,662.12,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066427890,0.27682164,665.4,662.13,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066428490,0.27682164,665.39,662.14,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066428684,0.27682164,665.38,662.15,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066428885,0.27682164,665.37,662.16,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066429188,0.27682164,665.36,662.17,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066429486,0.27682164,665.35,662.18,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066429890,0.27682164,665.34,662.19,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066430291,0.27682164,665.33,662.2,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066430586,0.27682164,665.32,662.21,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066430787,0.27682164,665.31,662.22,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066431087,0.27682164,665.3,662.23,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066431588,0.27682164,665.29,662.24,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066432291,0.27682164,665.28,662.25,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066432690,0.26187565,665.96,662.26,0.26237721]
["bitfinex-derivatives","BNBF0:USTF0",1747066432890,0.26187565,665.96,662.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066433191,0.27661738,665.95,662.24,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066433493,0.27661738,665.94,662.25,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066433792,0.26187565,665.96,662.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066433793,0.27661738,665.93,662.26,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066434089,0.27661738,665.92,662.27,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066434393,0.27661738,665.91,662.28,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066434695,0.27661738,665.9,662.29,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066435096,0.27661738,665.89,662.3,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066435495,0.27661738,665.88,662.31,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066435797,0.27661738,665.87,662.32,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066436096,0.27661738,665.86,662.33,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066436297,0.27661738,665.85,662.34,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066436697,0.27661738,665.84,662.35,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066436897,0.27661738,665.83,662.36,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066437397,0.27661738,665.82,662.37,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066437692,0.27661738,665.81,662.38,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066437892,0.27661738,665.8,662.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066438297,0.27661738,665.79,662.4,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066438698,0.27661738,665.78,662.41,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1747066438996,0.26175155,665.98,662.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066439197,0.27657816,665.77,662.42,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066439698,0.27657816,665.76,662.43,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066439998,0.27657816,665.75,662.44,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066440497,0.27657816,665.74,662.45,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066440899,0.27657816,665.73,662.46,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066441197,0.27657816,665.73,662.3,0.26184511]
["bitfinex-derivatives","BNBF0:USTF0",1747066441198,0.27657816,665.72,662.47,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066441498,0.27657816,665.71,662.48,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066441899,0.27657816,665.7,662.49,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066442299,0.27657816,665.69,662.5,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066442699,0.27657816,665.68,662.51,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066442998,0.27657816,665.67,662.52,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066443195,0.27657816,665.66,662.53,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066443699,0.27657816,665.65,662.54,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066443999,0.27657816,665.64,662.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066444199,0.27657816,665.64,662.66,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066444499,0.27657816,665.63,662.66,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066444695,0.27657816,665.63,662.67,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066445202,0.27657816,665.62,662.68,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066445502,0.27657816,665.62,662.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066445703,0.27657816,665.61,662.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066446101,0.27657816,665.6,662.79,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066446499,0.27657816,665.59,662.8,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066446798,0.27657816,665.58,662.81,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066447302,0.27657816,665.57,662.82,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066447496,0.27657816,665.56,662.83,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066447802,0.27657816,665.55,662.84,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066448204,0.27657816,666.03,662.85,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066448708,0.27657816,666.02,662.86,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066448909,0.27657816,666.01,662.87,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066449301,0.27657816,666.0,662.88,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066449506,0.27657816,665.99,662.89,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066449803,0.27657816,665.98,662.9,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066450207,0.27657816,665.97,662.91,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066450610,0.27657816,665.96,662.92,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066451009,0.27657816,665.95,662.93,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066451306,0.27657816,665.94,662.94,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066451505,0.27657816,665.93,662.95,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066451808,0.27657816,665.92,662.96,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066452309,0.27657816,665.91,662.97,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066452910,0.27657816,665.9,662.98,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066453706,0.27657816,665.89,662.99,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066454113,0.27657816,665.88,663.0,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066454309,0.27657816,665.87,663.01,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066454614,0.26175648,666.18,662.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066454615,0.27657816,665.86,663.02,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066454914,0.27657816,665.85,663.03,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066455115,0.27657816,665.84,663.04,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066455614,0.27657816,665.83,663.05,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066456015,0.27657816,665.82,663.06,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066456313,0.27657816,665.81,663.07,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066456613,0.27657816,665.8,663.08,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066457114,0.27657816,665.79,663.09,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066457416,0.27657816,665.78,663.1,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066457616,0.27657816,665.77,663.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066457910,0.27657816,665.76,663.14,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066458215,0.27657816,665.75,663.15,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066458514,0.27657816,665.74,663.16,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066458916,0.27657816,665.73,663.17,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066459210,0.27657816,665.73,663.14,0.26213467]
["bitfinex-derivatives","BNBF0:USTF0",1747066459411,0.27657816,665.72,663.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066459611,0.26175254,666.04,663.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066460017,0.27658537,666.03,663.28,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066460317,0.27658537,666.02,663.28,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066460618,0.27658537,666.01,663.28,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066461120,0.27658537,666.0,663.28,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066461318,0.27658537,666.0,663.37,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066461513,0.27658537,665.99,663.37,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066461814,0.27658537,665.98,663.38,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066462222,0.27658537,665.97,663.38,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066462519,0.27658537,665.96,663.38,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066463123,0.27658537,665.95,663.38,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066463622,0.27658537,665.94,663.48,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066464018,0.27658537,665.93,663.49,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066464519,0.27658537,665.92,663.49,0.26214187]
["bitfinex-derivatives","BNBF0:USTF0",1747066464717,0.27658537,665.91,663.48,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066465023,0.27658537,665.9,663.48,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066465323,0.27658537,665.89,663.48,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066465719,0.27658537,665.89,663.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066465918,0.27658537,665.88,663.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066466119,0.27658537,665.87,663.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066466424,0.27658537,665.86,663.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066466723,0.27658537,665.85,663.55,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066467123,0.27658537,665.84,663.55,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066467419,0.27658537,666.03,663.55,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066467620,0.27658537,666.02,663.55,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066468020,0.26170038,666.1,663.55,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066468021,0.27658537,666.01,663.55,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066468526,0.27658537,666.0,663.39,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066468826,0.27658537,665.99,663.39,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066469121,0.27658537,665.98,663.39,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066469527,0.27658537,665.97,663.39,0.26212725]
["bitfinex-derivatives","BNBF0:USTF0",1747066469927,0.26170038,666.1,663.38,0.26170038]
["bitfinex-derivatives","BNBF0:USTF0",1747066470222,0.26170038,666.1,663.27,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066470223,0.27656496,666.09,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066470527,0.27656496,666.08,663.38,0.26163938]
["bitfinex-derivatives","BNBF0:USTF0",1747066471028,0.27656496,666.07,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066471321,0.27656496,666.06,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066471628,0.27656496,666.05,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066471922,0.27656496,666.04,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066472127,0.27656496,666.03,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066472427,0.27656496,666.02,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066472627,0.27656496,666.01,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066472826,0.27656496,666.0,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066473326,0.27656496,665.99,663.39,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066473726,0.27656496,665.98,663.38,0.26162365]
["bitfinex-derivatives","BNBF0:USTF0",1747066473931,0.27656496,665.97,663.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066474129,0.27656496,665.96,663.58,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066474330,0.27656496,665.95,663.58,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066474525,0.27656496,665.94,663.58,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066474826,0.27656496,665.93,663.58,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066475030,0.27656496,665.92,663.58,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066475230,0.27656496,666.18,663.58,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066475632,0.26160398,666.5,663.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066475826,0.27656496,666.17,663.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066476135,0.27656496,666.49,663.6,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066476335,0.27656496,666.48,663.6,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066476734,0.27656496,666.47,663.6,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066477130,0.27656496,666.46,663.6,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066477437,0.27656496,666.45,663.88,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066477833,0.27656496,666.44,663.89,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066478238,0.27656496,666.43,663.89,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066479038,0.27656496,666.42,663.89,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066479436,0.27656496,666.41,663.8,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066479639,0.53808735,666.41,663.8,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066479839,0.27656496,666.4,663.8,0.26212151]
["bitfinex-derivatives","BNBF0:USTF0",1747066480041,0.26152239,666.41,663.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066480541,0.26152239,666.41,663.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066480947,0.27641737,666.4,663.76,0.26197452]
["bitfinex-derivatives","BNBF0:USTF0",1747066481740,0.27641737,666.39,663.76,0.26197452]
["bitfinex-derivatives","BNBF0:USTF0",1747066482442,1.94098207,667.75,663.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066482743,0.27642689,666.38,663.77,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066482942,0.27642689,666.37,663.7,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066483245,0.27642689,666.36,663.61,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066483538,0.27642689,666.35,663.69,0.26149291]
["bitfinex-derivatives","BNBF0:USTF0",1747066483842,0.27642689,666.34,663.7,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066484342,0.27642689,666.33,663.67,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066484637,0.27642689,666.32,663.67,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066484942,0.27642689,666.32,663.68,0.26158825]
["bitfinex-derivatives","BNBF0:USTF0",1747066485143,0.27642689,666.31,663.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066485543,0.27642689,666.3,663.71,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066486044,0.27642689,666.29,663.71,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066486444,0.27642689,666.28,663.72,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066486744,0.27642689,666.27,663.71,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066487143,0.27642689,666.26,663.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066487446,0.27642689,666.25,663.96,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066487946,0.27642689,666.24,663.96,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066488548,0.27642689,666.23,663.96,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066488847,0.27642689,666.22,664.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066489147,0.27642689,666.21,664.06,0.26198407]
["bitfinex-derivatives","BNBF0:USTF0",1747066489445,0.26152927,666.5,664.05,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066489648,0.26152927,666.5,664.18,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066489845,0.85545425,666.49,664.18,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066490146,0.85545425,666.48,664.19,0.26194549]
["bitfinex-derivatives","BNBF0:USTF0",1747066490446,0.85545425,666.47,664.19,0.26194549]
["bitfinex-derivatives","BNBF0:USTF0",1747066490748,0.85545425,666.46,664.19,0.26194549]
["bitfinex-derivatives","BNBF0:USTF0",1747066491043,0.26152927,666.5,664.18,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066491247,1.94098207,667.3,664.18,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066491440,0.26144478,666.49,664.19,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066491746,0.85545502,667.29,664.19,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066491947,0.85545502,666.48,664.19,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066492445,0.85545502,666.47,664.19,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066492641,0.85545502,666.46,664.14,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066493044,0.27639523,666.45,664.14,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066493349,0.27639523,666.44,664.14,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066493850,0.27639523,666.43,664.14,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066494150,0.27639523,666.42,664.0,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066494546,0.27639523,666.41,664.0,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066494952,0.27639523,666.4,664.0,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066495753,0.27639523,666.39,664.0,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066496053,0.27639523,666.38,664.0,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066496353,0.27639523,666.37,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066496847,0.27639523,666.36,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066497048,0.27639523,666.35,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066497448,0.27639523,666.34,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066497952,0.27639523,666.33,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066498353,0.27639523,666.32,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066498956,0.27639523,666.31,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066499256,0.27639523,666.3,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066499648,0.27639523,666.29,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066499954,0.27639523,666.28,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066500350,0.27639523,666.27,663.98,0.26195248]
["bitfinex-derivatives","BNBF0:USTF0",1747066500552,0.26148702,666.69,663.97,1.21864025]
["bitfinex-derivatives","BNBF0:USTF0",1747066500750,0.27631718,666.68,663.98,0.26187473]
["bitfinex-derivatives","BNBF0:USTF0",1747066501456,0.27631718,666.67,663.98,0.26187473]
["bitfinex-derivatives","BNBF0:USTF0",1747066501858,0.27631718,666.68,663.98,0.26187473]
["bitfinex-derivatives","BNBF0:USTF0",1747066502253,0.27631718,666.68,664.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066502453,0.27631718,666.67,664.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066502657,0.27631718,666.66,664.13,0.26187473]
["bitfinex-derivatives","BNBF0:USTF0",1747066503059,0.27631718,666.65,664.13,0.26187473]
["bitfinex-derivatives","BNBF0:USTF0",1747066503360,0.27631718,666.64,664.13,0.26187473]
["bitfinex-derivatives","BNBF0:USTF0",1747066503659,0.27631718,666.63,664.13,0.26187473]
["bitfinex-derivatives","BNBF0:USTF0",1747066503962,1.94098207,667.64,664.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066504263,0.85534409,667.63,664.13,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066504562,1.11672014,667.63,664.13,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066504756,0.85534409,667.62,664.03,0.26137605]
["bitfinex-derivatives","BNBF0:USTF0",1747066505057,0.85534409,667.61,664.04,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066505461,0.85534409,667.6,664.04,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066505761,0.85534409,667.59,664.04,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066506058,0.85534409,667.58,664.04,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066506466,1.94098207,668.71,664.04,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066506467,0.85534409,667.57,664.04,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066506662,1.11674567,667.57,664.04,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066506966,0.85534409,667.56,664.03,0.52326713]
["bitfinex-derivatives","BNBF0:USTF0",1747066507366,0.85534409,667.55,664.04,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066507567,1.94098207,667.47,664.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066507969,0.85534409,667.46,664.24,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066508462,0.85534409,667.45,664.24,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066508768,0.85534409,667.44,664.24,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066509068,0.85534409,667.43,664.24,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066509464,1.94098207,668.05,664.24,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066509465,0.85534409,667.42,664.36,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066509664,1.11670248,667.42,664.36,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066509862,0.85534409,667.41,664.37,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066510166,0.85534409,667.4,664.37,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066510463,0.85534409,667.39,664.37,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066510869,0.85534409,667.38,664.37,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066511270,0.85534409,667.37,664.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066511669,0.85534409,667.36,664.52,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066512270,0.85534409,667.35,664.52,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066512569,1.11667402,667.35,664.52,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066512772,0.85534409,667.34,664.52,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066513069,0.85534409,667.33,664.52,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066513270,0.85534409,667.32,664.52,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066513573,0.85534409,667.31,664.52,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066513871,0.85534409,667.3,664.52,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066514170,0.85534409,667.29,664.52,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066514374,0.85534409,667.29,664.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066514570,0.85534409,667.28,664.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066514770,0.85534409,667.27,664.54,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066515173,0.85534409,667.26,664.54,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066515470,0.85534409,667.25,664.54,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066515874,0.27630797,667.24,664.54,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066516174,0.27630797,667.23,664.54,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066516474,0.27630797,667.22,664.54,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066516774,0.27630797,667.21,664.54,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066517370,0.27630797,667.2,664.54,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066517670,0.27630797,667.19,664.42,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066517875,0.27630797,667.18,664.42,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066518174,0.27630797,667.17,664.42,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066518472,0.27630797,667.16,664.42,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066518774,0.27630797,667.15,664.42,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066519074,0.27630797,667.14,664.42,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066519475,0.27630797,667.13,664.42,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066519776,0.27630797,667.12,664.39,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066520171,0.27630797,667.11,664.39,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066520474,0.27630797,667.1,664.39,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066520876,0.27630797,667.09,664.39,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066521174,0.27630797,667.08,664.39,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066521575,0.27630797,667.07,664.39,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066521875,0.27630797,667.06,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066522272,0.27630797,667.05,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066522472,0.27630797,667.04,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066522674,0.27630797,667.34,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066522872,0.26131521,667.07,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066523075,0.27630797,667.06,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066523871,0.27630797,668.1,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066524175,0.27630797,668.09,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066524476,0.27630797,668.08,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066524870,0.27630797,668.07,664.27,0.2612289]
["bitfinex-derivatives","BNBF0:USTF0",1747066525176,0.27630797,668.06,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066525577,0.27630797,668.05,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066525878,0.27630797,668.04,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066526278,0.27630797,668.03,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066526781,0.27630797,668.02,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066527275,0.27630797,668.01,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066527479,0.27630797,668.0,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066527677,0.53758198,668.0,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066527878,0.27630797,667.99,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066528279,0.27630797,667.98,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066528679,0.27630797,667.97,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066528979,0.27630797,667.96,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066529279,0.27630797,667.95,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066529579,0.27630797,667.94,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066529983,0.27630797,667.93,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066530378,0.27630797,667.92,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066530782,0.27630797,667.91,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066531178,0.27630797,667.9,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066531483,0.27630797,667.89,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066531883,0.85534409,667.88,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066532179,0.85534409,667.87,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066532484,0.85534409,667.86,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066532785,0.27630797,667.85,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066533085,0.27630797,667.84,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066533383,0.27630797,667.83,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066533785,0.85534409,667.82,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066534087,0.27630797,667.81,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066534487,0.27630797,667.8,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066534787,0.27630797,667.79,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066535183,0.27630797,667.78,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066535585,0.27630797,667.77,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066535882,0.27630797,667.76,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066536288,0.27630797,667.75,664.28,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066536687,0.85534409,667.74,664.29,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066537187,0.85534409,667.73,664.3,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066537486,0.85534409,667.72,664.31,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066537689,0.85534409,667.72,664.35,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066537883,0.85534409,667.71,664.36,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066538082,1.11660535,667.71,664.36,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066538384,0.85534409,667.7,664.37,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066538687,0.85534409,667.69,664.38,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066538987,0.85534409,667.68,664.39,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066539487,0.85534409,667.67,664.4,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066539686,0.85534409,667.66,664.76,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066540089,0.85534409,667.65,664.77,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066540488,0.85534409,667.64,664.77,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066540789,0.85534409,667.63,664.77,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066541089,0.85534409,667.63,664.8,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066542189,0.85534409,667.62,664.8,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066542489,0.85534409,667.62,664.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066542690,1.11654946,667.61,664.87,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066543092,0.85534409,667.6,664.87,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066543392,0.85534409,667.59,664.87,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066543693,0.85534409,667.58,664.87,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066543992,0.85534409,667.57,664.87,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066544287,0.85534409,667.56,664.87,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066544493,0.85534409,667.56,664.94,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066544687,0.85534409,667.55,664.95,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066544995,0.85534409,667.54,664.95,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066545293,0.85534409,667.53,664.95,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066545693,0.85534409,667.52,664.95,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066546094,0.85534409,667.51,664.95,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066546395,0.85534409,667.5,664.95,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066546794,0.85534409,667.49,664.93,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066547194,0.85534409,667.48,664.93,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066547494,0.27630797,667.47,664.93,0.26186555]
["bitfinex-derivatives","BNBF0:USTF0",1747066547795,0.26120537,667.61,664.92,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066547990,0.26120537,667.61,664.93,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066548189,0.27603922,667.6,664.93,1.21871774]
["bitfinex-derivatives","BNBF0:USTF0",1747066548591,0.53719951,667.59,664.94,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066548795,0.27603922,667.58,664.94,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066549096,0.27603922,667.57,664.94,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066549396,0.27603922,667.56,664.94,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066549997,0.27603922,667.55,664.94,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066550197,0.27603922,667.54,664.81,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066550598,0.27603922,667.53,664.81,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066550997,0.27603922,667.52,664.81,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066551298,0.27603922,667.51,664.81,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066551597,0.27603922,667.5,664.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066551898,0.27603922,667.49,664.85,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066552297,0.27603922,667.48,664.85,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066552594,0.27603922,667.47,664.85,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066552998,0.27603922,667.46,664.85,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066553398,0.27603922,667.45,664.85,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066553899,0.27603922,667.44,664.78,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066554099,0.27603922,667.43,664.78,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066554500,0.27603922,667.42,664.78,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066554696,0.53725832,667.42,664.78,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066554902,0.27603922,667.41,664.78,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066555298,0.27603922,667.4,664.78,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066555702,0.27603922,667.39,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066556004,0.27603922,667.38,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066556304,0.27603922,667.37,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066556804,0.27603922,667.36,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066557205,0.27603922,667.35,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066557500,0.27603922,667.34,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066557705,0.53728185,667.34,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066557904,0.27603922,667.33,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066558205,0.27603922,667.32,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066558602,0.27603922,667.31,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066558906,0.27603922,667.3,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066559306,0.27603922,667.29,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066559706,0.27603922,667.28,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066560106,0.27603922,667.27,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066560406,0.27603922,667.26,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066560707,0.27603922,667.25,664.77,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066560908,0.27603922,667.25,664.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066561107,0.27603922,667.24,664.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066561404,0.27603922,667.23,664.85,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066561807,0.27603922,667.22,664.85,0.26159792]
["bitfinex-derivatives","BNBF0:USTF0",1747066562207,0.26124263,667.34,664.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066562408,0.85586184,667.33,664.85,0.26167789]
["bitfinex-derivatives","BNBF0:USTF0",1747066562709,0.85586184,667.33,664.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066562907,0.85586184,667.32,664.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066563308,0.85586184,667.31,664.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066563508,0.27611948,667.3,664.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066564009,0.27611948,667.29,664.98,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066564310,0.27611948,667.28,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066564808,0.27611948,667.27,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066565110,0.27611948,667.26,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066565508,0.27611948,667.25,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066565803,0.27611948,667.24,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066566109,0.27611948,667.23,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066566404,0.57974236,667.22,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066566606,0.85586184,667.22,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066566810,0.26124263,667.34,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066566811,0.27611948,667.21,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066567215,0.26124263,667.34,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066567416,0.27630457,667.33,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066567816,0.27630457,667.32,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066568115,0.27630457,667.31,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066568516,0.27630457,667.3,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066568816,0.85578209,667.29,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066569011,0.85578209,667.28,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066569312,0.85578209,667.27,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066569514,0.26124263,667.34,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066569515,0.85578209,667.26,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066569717,0.85578209,667.25,664.76,0.26124263]
["bitfinex-derivatives","BNBF0:USTF0",1747066570717,0.85578209,667.25,664.01,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066571019,0.85578209,667.25,664.6,0.26151158]
["bitfinex-derivatives","BNBF0:USTF0",1747066571212,0.85578209,667.24,664.6,0.26151158]
["bitfinex-derivatives","BNBF0:USTF0",1747066571417,0.85578209,667.24,663.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066571613,0.85578209,667.23,664.53,0.26152534]
["bitfinex-derivatives","BNBF0:USTF0",1747066571815,0.85578209,667.23,663.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066572011,0.85578209,667.22,664.53,0.26153517]
["bitfinex-derivatives","BNBF0:USTF0",1747066572211,0.85578209,667.21,664.53,0.26153517]
["bitfinex-derivatives","BNBF0:USTF0",1747066572417,0.85578209,667.2,663.79,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066572617,0.85578209,667.2,664.53,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1747066572819,0.85578209,667.19,663.8,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066573013,0.27630457,667.18,663.8,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066573318,0.27630457,667.17,663.8,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066573613,0.27630457,667.16,663.8,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066574118,0.27630457,667.16,663.81,0.2614939]
["bitfinex-derivatives","BNBF0:USTF0",1747066574515,0.27630457,667.15,663.81,0.2614939]
["bitfinex-derivatives","BNBF0:USTF0",1747066574819,0.27630457,667.14,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066575221,0.85578209,667.13,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066575520,0.85578209,667.12,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066575712,1.11736542,667.12,663.81,0.26158333]
["bitfinex-derivatives","BNBF0:USTF0",1747066575918,0.85578209,667.11,663.81,0.26158333]
["bitfinex-derivatives","BNBF0:USTF0",1747066576120,0.85578209,667.11,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066576419,0.85578209,667.1,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066576824,0.85578209,667.09,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066577020,0.85578209,667.08,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066577421,0.85578209,667.07,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066577721,0.85578209,667.06,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066578118,0.85578209,667.05,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066578323,0.85578209,667.04,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066578622,1.11740377,667.04,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066578822,0.85578209,667.03,663.81,0.26162168]
["bitfinex-derivatives","BNBF0:USTF0",1747066579019,0.85578209,667.03,663.33,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066579222,0.85578209,667.02,663.82,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066579423,1.94098207,667.79,663.24,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066579424,0.85578209,667.01,663.24,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066579725,0.85578209,667.0,663.25,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066580023,0.85578209,666.99,663.26,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066580323,0.85578209,666.98,663.27,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066580624,0.85578209,666.97,663.28,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066581026,0.85578209,666.97,662.6,1.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1747066581027,0.85578209,666.96,663.29,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066581426,0.85578209,666.95,663.3,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066581624,0.85578209,666.94,663.31,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066581921,0.27630457,666.93,663.31,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066582124,0.85578209,666.93,663.32,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066582324,0.85578209,666.92,663.32,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066582624,0.85578209,666.91,663.33,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066582825,0.85578209,666.91,663.37,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066583028,1.11736149,666.9,663.37,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066583224,0.85578209,666.89,663.38,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066583526,0.27630457,666.88,663.38,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066584026,0.27630457,666.87,663.38,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066584321,0.27630457,666.86,663.38,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066584730,0.27630457,666.85,663.35,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066584923,0.27630457,666.84,663.35,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066585425,0.27630457,666.83,663.35,0.26199711]
["bitfinex-derivatives","BNBF0:USTF0",1747066585627,0.2615794,666.9,663.34,0.2615794]
["bitfinex-derivatives","BNBF0:USTF0",1747066585926,0.27636697,666.89,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066586129,0.27636697,666.88,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066586527,0.27636697,666.87,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066586827,0.27636697,666.86,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066587230,0.27636697,666.85,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066587724,0.53798471,666.84,663.34,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1747066590231,0.85556132,666.77,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066590627,1.11721349,666.76,663.36,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066590827,0.85556132,666.75,663.37,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066591233,0.85556132,666.74,663.38,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066591531,0.85556132,666.73,663.39,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066591831,0.27636697,666.72,663.39,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066592237,0.85556132,666.71,663.4,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066592533,0.85556132,666.7,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066593133,0.85556132,666.69,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066593531,0.85556132,666.68,663.34,0.26165217]
["bitfinex-derivatives","BNBF0:USTF0",1747066593727,1.11721447,666.68,663.34,0.26165217]
["bitfinex-derivatives","BNBF0:USTF0",1747066593934,0.85556132,666.67,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066594335,0.85556132,666.66,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066594534,0.85556132,666.65,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066594932,0.85556132,666.64,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066595234,0.85556132,666.63,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066595534,0.85556132,666.62,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066595934,0.85556132,666.61,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066596334,0.85556132,666.6,663.36,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066596736,0.85556132,666.59,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066597035,0.85556132,666.58,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066597334,0.85556132,666.57,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066597737,0.85556132,666.56,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066598039,0.27636697,666.55,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066598238,0.85556132,666.55,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066598439,0.85556132,666.54,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066598740,0.85556132,666.53,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066599139,0.85556132,666.52,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066599539,0.85556132,666.51,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066599738,0.85556132,666.5,663.34,0.26169054]
["bitfinex-derivatives","BNBF0:USTF0",1747066600142,0.85556132,666.49,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066600437,0.85556132,666.48,663.35,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066600642,0.85556132,666.48,663.38,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066600835,0.85556132,666.47,663.38,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066601136,0.85556132,666.46,663.39,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066601441,0.85556132,666.45,663.39,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066601742,0.85556132,666.44,663.39,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066602148,0.85556132,666.43,663.39,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066602643,0.85556132,666.42,663.39,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066602940,0.27636697,666.42,663.39,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066603252,1.94098207,667.52,663.39,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066603253,0.27636697,666.41,663.56,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066603746,0.27636697,666.4,663.57,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066604144,0.27636697,666.39,663.57,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066604441,0.27636697,666.38,663.57,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066604740,0.27636697,666.37,663.57,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066605347,0.27636697,666.36,663.57,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066605742,0.85556132,666.35,663.51,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066606045,0.85556132,666.34,663.51,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066606345,0.85556132,666.33,663.51,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066606646,0.85556132,666.32,663.51,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066607146,0.85556132,666.31,663.51,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066607341,0.85556132,666.3,663.51,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066607545,0.85556132,666.3,663.53,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066607846,0.85556132,666.29,663.54,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066608248,0.85556132,666.28,663.54,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066608648,0.85556132,666.27,663.54,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066608843,0.85556132,666.26,663.54,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066609148,0.85556132,666.25,663.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066609344,0.85556132,666.24,663.63,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066609546,0.85556132,666.23,663.63,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066609948,0.85556132,666.22,663.63,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066610149,0.85556132,666.21,663.63,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066610349,0.85556132,666.2,663.63,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066610547,0.85556132,666.19,663.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066610750,0.85556132,666.18,663.76,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066611046,0.85556132,666.17,663.76,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066611251,0.85556132,666.16,663.76,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066611452,0.85556132,666.15,663.76,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066611747,0.85556132,666.14,663.76,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066612051,0.85556132,666.13,663.76,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066612254,0.85556132,666.12,663.76,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066612446,0.85556132,666.11,663.76,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066612647,0.85556132,666.1,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066612947,0.85556132,666.09,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066613153,0.85556132,666.08,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066613351,0.85556132,666.07,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066613645,0.85556132,666.06,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066613852,0.85556132,666.05,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066614153,0.85556132,666.04,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066614354,0.85556132,666.03,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066614550,0.85556132,666.02,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066614754,0.85556132,666.01,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066614952,0.85556132,666.0,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066615148,0.27636697,665.99,663.73,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066615352,0.27636697,665.99,663.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066615553,0.27636697,665.98,663.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066615852,0.27636697,665.97,663.88,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066616052,0.27636697,665.96,663.88,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066616253,0.27636697,665.95,663.88,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066616448,0.27636697,665.94,663.88,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066616756,0.27636697,665.93,663.88,0.26192439]
["bitfinex-derivatives","BNBF0:USTF0",1747066616958,0.27636697,665.92,663.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066617251,0.27636697,665.91,663.87,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066617457,0.27636697,665.9,663.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066617657,0.27636697,665.89,663.74,0.26167086]
["bitfinex-derivatives","BNBF0:USTF0",1747066617954,0.27636697,665.88,663.75,0.26208663]
["bitfinex-derivatives","BNBF0:USTF0",1747066618252,0.27636697,665.87,663.75,0.26208663]
["bitfinex-derivatives","BNBF0:USTF0",1747066618458,0.27636697,665.86,663.76,0.26208663]
["bitfinex-derivatives","BNBF0:USTF0",1747066618658,0.27636697,665.85,663.74,0.26170136]
["bitfinex-derivatives","BNBF0:USTF0",1747066618958,0.27636697,665.84,663.75,0.26208663]
["bitfinex-derivatives","BNBF0:USTF0",1747066619157,0.27636697,665.83,663.75,0.26208663]
["bitfinex-derivatives","BNBF0:USTF0",1747066619354,1.94098207,666.95,663.74,0.26170136]
["bitfinex-derivatives","BNBF0:USTF0",1747066619659,0.85488547,666.94,663.75,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066619954,0.27649331,666.93,663.75,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066620159,0.27649331,666.92,663.75,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066620555,0.85488547,666.91,663.75,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066620765,0.85488547,666.91,663.75,1.21917005]
["bitfinex-derivatives","BNBF0:USTF0",1747066621560,0.27649331,666.91,663.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066621960,0.27649331,666.9,663.76,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066622362,0.85488547,666.89,663.76,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066622558,0.85488547,666.88,663.76,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066622756,0.85488547,666.88,663.89,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066622961,0.85488547,666.87,663.9,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066623159,0.57839216,666.86,663.9,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066623356,0.85488547,666.86,663.9,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066623761,0.57839216,666.85,663.9,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066623960,0.85488547,666.85,663.9,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066624160,0.85488547,666.84,663.9,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066624462,0.26155679,666.93,663.9,0.26205023]
["bitfinex-derivatives","BNBF0:USTF0",1747066624463,0.85488547,666.83,664.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066624761,0.85488547,666.82,664.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066625060,0.85488547,666.81,664.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066625361,0.85488547,666.8,664.24,0.26195032]
["bitfinex-derivatives","BNBF0:USTF0",1747066625658,0.85488547,666.79,664.24,0.26195032]
["bitfinex-derivatives","BNBF0:USTF0",1747066626057,0.85488547,666.78,664.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066626461,0.85488547,666.77,664.23,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066626964,0.85488547,666.76,664.24,0.26194109]
["bitfinex-derivatives","BNBF0:USTF0",1747066627162,0.85488547,666.75,664.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066627462,0.85488547,666.74,664.32,0.26194109]
["bitfinex-derivatives","BNBF0:USTF0",1747066627957,0.85488547,666.73,664.32,0.26194109]
["bitfinex-derivatives","BNBF0:USTF0",1747066628361,0.85488547,666.72,664.32,0.26194109]
["bitfinex-derivatives","BNBF0:USTF0",1747066628761,0.85488547,666.71,664.32,0.26194109]
["bitfinex-derivatives","BNBF0:USTF0",1747066629061,0.27649331,666.7,664.32,0.26194109]
["bitfinex-derivatives","BNBF0:USTF0",1747066629263,0.27649331,666.7,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066629559,0.53792533,666.69,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066629863,0.27649331,666.68,664.43,0.26194109]
["bitfinex-derivatives","BNBF0:USTF0",1747066630262,0.27649331,666.67,664.43,0.26194109]
["bitfinex-derivatives","BNBF0:USTF0",1747066630457,0.27649331,666.66,664.43,0.26194109]
["bitfinex-derivatives","BNBF0:USTF0",1747066631062,0.27649331,666.65,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066631463,0.27649331,666.64,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066631759,0.27649331,666.63,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066632263,0.27649331,666.62,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066632662,0.27649331,666.61,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066632864,0.53797836,666.61,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066633066,0.27649331,666.6,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066633864,0.27649331,666.59,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066634065,0.27649331,666.58,664.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066634266,0.27649331,666.57,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066634666,0.27649331,666.56,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066634966,0.26148505,666.61,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066634967,0.27649331,666.55,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066635159,0.27649331,666.54,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066635361,0.27649331,666.53,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066635563,0.27649331,666.52,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066635760,0.27649331,666.51,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066636063,0.27649331,666.5,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066636366,0.27649331,666.49,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066636562,0.27649331,666.48,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066636764,0.27649331,666.47,664.21,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066636960,0.27649331,666.46,664.18,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066637261,0.27649331,666.45,664.18,0.26191031]
["bitfinex-derivatives","BNBF0:USTF0",1747066637666,0.26148505,666.61,664.17,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066637866,0.27634551,666.6,664.18,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066638670,0.53783548,666.59,664.18,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066639067,0.27634551,666.59,664.18,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066639266,0.27634551,666.58,664.18,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066639566,0.27634551,666.57,664.18,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066639868,0.27634551,666.56,664.18,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066640167,0.27634551,666.55,664.18,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066640467,0.27634551,666.54,664.18,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066640869,0.27634551,666.53,664.18,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066641064,0.27634551,666.52,664.17,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066641368,0.27634551,666.51,664.17,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066641664,0.27634551,666.5,664.09,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066642166,0.27634551,666.49,664.09,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066642469,0.27634551,666.48,664.07,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066642671,0.27634551,666.48,664.1,0.26139863]
["bitfinex-derivatives","BNBF0:USTF0",1747066642867,0.27634551,666.47,664.1,0.26139863]
["bitfinex-derivatives","BNBF0:USTF0",1747066643170,0.27634551,666.46,664.11,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066643469,0.27634551,666.45,664.11,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066643664,0.27634551,666.44,664.11,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066643970,0.27634551,666.43,664.11,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066644370,0.27634551,666.42,664.11,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066644665,0.27634551,666.41,664.24,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066645069,0.27634551,666.4,664.25,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066645371,0.27634551,666.39,664.25,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066645869,0.27634551,666.38,664.25,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066646166,0.27634551,666.38,664.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066646465,0.2613898,666.67,664.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066646466,0.27634551,666.37,664.27,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066646870,0.27634551,666.36,664.27,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066647170,0.27634551,666.35,664.27,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066647571,0.27634551,666.34,664.27,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066648170,0.27634551,666.33,664.27,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066648367,0.27634551,666.33,664.28,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066648673,0.27634551,666.32,664.29,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066648974,0.26139274,666.67,664.29,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066648975,0.27634551,666.31,664.29,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066649274,0.27634551,666.3,664.29,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066649569,0.27634551,666.29,664.29,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066649876,0.27634551,666.28,664.29,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066650277,0.27634551,666.27,664.3,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066650774,0.27634551,666.66,664.31,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066651174,0.27634551,666.65,664.31,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066651676,0.53770782,666.64,664.31,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066652071,0.27634551,666.63,664.31,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066652271,0.27634551,666.62,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066652676,0.27634551,666.61,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066652973,0.27634551,666.6,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066653381,0.27634551,666.59,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066653679,0.27634551,666.58,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066654079,0.27634551,666.72,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066654374,0.27634551,666.71,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066654779,0.27634551,666.7,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066654979,0.27634551,666.69,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066655381,0.27634551,666.68,664.23,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066655681,0.27634551,666.67,664.25,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066655982,0.27634551,666.66,664.26,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066656582,0.27634551,666.65,664.26,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066656776,0.27634551,666.88,664.26,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066657277,0.27634551,666.87,664.26,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066657782,0.27634551,666.86,664.25,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066658184,0.27634551,666.85,664.25,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066658484,0.27634551,666.84,664.25,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066658784,0.27634551,666.83,664.25,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066659181,0.27634551,666.82,664.52,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066659583,0.27634551,666.81,664.53,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066659885,0.27634551,666.8,664.53,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066660279,0.27634551,666.79,664.53,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066660683,0.27634551,666.99,664.53,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066661284,0.27634551,666.98,664.53,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066661483,0.27634551,666.97,664.48,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066661785,0.27634551,666.96,664.48,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066662184,0.27634551,666.95,664.48,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066662379,0.27634551,666.94,664.48,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1747066662580,0.26131325,667.09,664.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066662879,0.26131325,667.09,664.48,0.26166659]
["bitfinex-derivatives","BNBF0:USTF0",1747066663085,0.27610815,667.08,664.48,0.26166659]
["bitfinex-derivatives","BNBF0:USTF0",1747066663485,0.27610815,667.08,664.43,0.26166659]
["bitfinex-derivatives","BNBF0:USTF0",1747066663686,0.27610815,667.07,664.43,0.26166659]
["bitfinex-derivatives","BNBF0:USTF0",1747066663889,0.27610815,667.06,664.43,0.26166659]
["bitfinex-derivatives","BNBF0:USTF0",1747066664182,0.27610815,667.05,664.43,0.26166659]
["bitfinex-derivatives","BNBF0:USTF0",1747066664386,1.94098207,668.27,664.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066664685,0.85580503,668.26,664.43,0.26162545]
["bitfinex-derivatives","BNBF0:USTF0",1747066664887,0.85580503,668.25,664.43,0.26162545]
["bitfinex-derivatives","BNBF0:USTF0",1747066665184,0.85580503,668.24,664.43,0.26162545]
["bitfinex-derivatives","BNBF0:USTF0",1747066665585,0.85580503,668.23,664.41,0.26162545]
["bitfinex-derivatives","BNBF0:USTF0",1747066665782,0.85580503,668.22,664.38,0.26162545]
["bitfinex-derivatives","BNBF0:USTF0",1747066666587,1.94098207,668.15,664.56,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066667388,0.85566326,668.14,664.57,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066667787,0.85566326,668.13,664.57,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066668285,0.85566326,668.12,664.57,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066668486,0.85566326,668.11,664.55,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066668790,0.85566326,668.1,664.55,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066669087,0.85566326,668.09,664.55,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066669486,0.27607232,668.08,664.55,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066669685,0.85566326,668.08,664.55,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066669888,0.85566326,668.07,664.55,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066670188,1.94098207,668.17,664.55,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066670189,0.85566326,668.06,664.55,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066670691,0.85566326,668.05,664.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066671189,0.85566326,668.04,664.58,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066671690,0.26119067,668.03,664.58,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066672689,0.84078161,668.03,664.58,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066672890,1.11685393,668.03,664.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066673091,0.85566326,668.02,664.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066673291,0.85566326,668.01,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066673491,0.85566326,668.0,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066673792,0.85566326,667.99,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066674087,0.85566326,667.98,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066674391,0.85566326,667.97,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066674592,1.11685589,667.97,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066674795,0.85566326,667.96,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066675291,0.85566326,667.95,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066675485,0.85566326,667.95,664.58,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066675690,0.85566326,667.94,664.58,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066676093,0.85566326,667.93,664.58,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066676492,0.85566326,667.92,664.58,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066676688,0.85566326,667.92,664.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066676886,0.85566326,667.91,664.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066677288,0.85566326,667.9,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066677791,0.85566326,667.89,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066678193,0.85566326,667.88,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066678693,1.11685785,667.87,664.62,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066678893,1.11685785,667.87,664.64,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066679388,0.85566326,667.86,664.65,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066679794,0.85566326,667.85,664.65,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066680090,0.85566326,667.84,664.65,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066680395,0.85566326,667.83,664.65,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066680695,0.85566326,667.82,664.65,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066681095,0.85566326,667.81,664.64,0.26163091]
["bitfinex-derivatives","BNBF0:USTF0",1747066681395,0.26119459,667.87,664.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066681590,0.85481187,667.86,664.64,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066681991,0.85481187,667.85,664.65,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066682796,0.85481187,667.84,664.66,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066683195,0.27601807,667.83,664.66,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066683399,0.85481187,667.83,664.67,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066683693,1.11598392,667.82,664.67,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066683896,0.85481187,667.81,664.65,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066684092,0.85481187,667.8,664.65,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066684392,0.85481187,667.79,664.65,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066684591,0.85481187,667.78,664.65,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066684792,0.85481187,667.78,664.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066684997,0.85481187,667.77,664.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066685297,0.85481187,667.76,664.96,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066685597,0.85481187,667.75,664.96,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066685898,0.85481187,667.74,664.96,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066686402,0.85481187,667.73,664.96,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066686806,0.85481187,667.72,664.96,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066687102,0.85481187,667.71,664.96,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066687399,0.85481187,667.7,664.96,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066687799,0.85481187,667.69,664.89,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066688102,0.85481187,667.68,664.89,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066688402,0.85481187,667.67,664.89,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066688802,0.85481187,667.66,664.89,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066689105,0.85481187,667.65,664.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066689303,0.85481187,667.64,664.98,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066689697,0.5787938,667.63,664.98,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066690002,0.85481187,667.63,664.98,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066690203,0.85481187,667.62,664.98,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066690505,0.85481187,667.61,664.98,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066690905,0.27601807,667.6,664.98,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066691305,0.27601807,667.59,664.98,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066691600,0.27601807,667.58,665.02,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066692003,0.27601807,667.57,665.03,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066692404,0.27601807,667.56,665.03,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066692806,0.27601807,667.55,665.03,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066693108,0.27601807,667.54,665.03,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066693506,0.27601807,667.53,665.03,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066693805,0.27601807,667.52,665.03,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066694205,0.27601807,667.51,665.03,0.26157691]
["bitfinex-derivatives","BNBF0:USTF0",1747066694407,0.26108779,667.6,665.02,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066694606,0.26108779,667.6,664.78,0.26108779]
["bitfinex-derivatives","BNBF0:USTF0",1747066694607,0.26108779,667.6,664.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066694906,0.27591995,667.59,665.03,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066695107,0.27591995,667.59,665.0,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066695308,0.27591995,667.58,665.04,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066695609,0.27591995,667.59,665.0,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066695908,0.27591995,668.45,665.0,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066696303,0.27591995,668.44,665.0,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066696608,0.27591995,668.43,665.0,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066696810,0.27591995,668.42,665.0,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066697202,0.27591995,668.41,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066697408,0.27591995,668.4,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066697703,0.27591995,668.39,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066698008,0.27591995,668.38,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066698305,0.27591995,668.37,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066698710,0.27591995,668.36,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066699106,0.27591995,668.35,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066699412,0.27591995,668.34,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066699811,0.27591995,668.33,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066700112,0.27591995,668.32,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066700414,0.27591995,668.31,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066700815,0.27591995,668.3,664.79,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066701115,0.27591995,668.29,664.93,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066701414,0.27591995,668.28,664.94,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066701709,0.27591995,668.27,664.95,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066701914,0.85436537,668.27,664.95,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066702115,0.85436537,668.26,664.96,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066702415,0.85436537,668.25,664.97,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066702714,0.85436537,668.24,664.98,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066703015,0.27591995,668.23,664.98,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066703209,0.85436537,668.23,664.99,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066703410,0.85436537,668.22,664.99,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066703712,0.85436537,668.21,665.0,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066703911,0.85436537,668.2,665.26,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066704215,0.85436537,668.19,665.27,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066704614,0.85436537,668.18,665.27,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066705111,0.85436537,668.17,665.27,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066705515,0.27591995,668.16,665.27,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066705713,0.53688929,668.16,665.27,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066706017,0.27591995,668.15,665.27,1.21859899]
["bitfinex-derivatives","BNBF0:USTF0",1747066706418,0.27591995,668.14,665.28,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066706717,0.27591995,668.13,665.28,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066707017,0.27591995,668.12,665.28,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066707317,0.27591995,668.11,665.28,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066707617,0.27591995,668.1,665.28,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066707918,0.27591995,668.09,665.28,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066708317,0.27591995,668.08,665.28,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066708517,0.27591995,668.08,664.76,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066708712,0.2609801,668.07,665.12,0.26097716]
["bitfinex-derivatives","BNBF0:USTF0",1747066708917,0.27591995,668.06,665.13,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066709719,0.27591995,668.05,665.12,0.26103491]
["bitfinex-derivatives","BNBF0:USTF0",1747066709922,0.27591995,668.04,665.13,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066710222,0.27591995,668.03,665.14,0.26147917]
["bitfinex-derivatives","BNBF0:USTF0",1747066710521,0.2609801,668.07,665.12,0.26103491]
["bitfinex-derivatives","BNBF0:USTF0",1747066710817,0.2757643,668.06,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066711023,0.2757643,668.05,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066711222,0.2757643,668.04,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066711518,0.2757643,668.03,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066711818,0.2757643,668.02,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066712022,0.2757643,668.01,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066712323,0.2757643,668.0,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066712918,0.2757643,667.99,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066713224,0.2757643,667.98,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066713620,0.2757643,667.97,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066713828,0.2757643,667.96,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066714017,0.2757643,667.95,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066714426,0.2757643,667.94,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066714627,0.2757643,667.93,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066714930,0.2757643,667.92,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066715423,0.2757643,667.91,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066715728,0.2757643,667.9,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066716128,0.2757643,667.89,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066716424,0.2757643,667.88,665.13,0.26132417]
["bitfinex-derivatives","BNBF0:USTF0",1747066716829,0.26105841,667.88,665.12,0.26105841]
["bitfinex-derivatives","BNBF0:USTF0",1747066717027,0.26105841,667.88,665.13,0.26136457]
["bitfinex-derivatives","BNBF0:USTF0",1747066717028,0.27580486,667.87,665.13,0.26136457]
["bitfinex-derivatives","BNBF0:USTF0",1747066717427,0.27580486,667.86,665.13,0.26136457]
["bitfinex-derivatives","BNBF0:USTF0",1747066717727,0.27580486,667.85,665.13,0.26136457]
["bitfinex-derivatives","BNBF0:USTF0",1747066718029,0.27580486,667.84,665.13,0.26136457]
["bitfinex-derivatives","BNBF0:USTF0",1747066718324,0.26105841,667.88,665.12,0.26105841]
["bitfinex-derivatives","BNBF0:USTF0",1747066718628,0.27580122,667.87,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066719326,0.27580122,667.86,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066719833,0.27580122,667.85,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066720129,0.27580122,667.84,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066720632,0.27580122,667.83,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066720835,0.27580122,667.82,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066721235,0.27580122,667.81,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066721636,0.27580122,667.8,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066721934,0.27580122,667.79,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066722534,0.27580122,667.78,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066722835,0.27580122,667.77,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066723231,0.27580122,667.76,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066723531,0.27580122,667.75,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066724036,0.27580122,667.74,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066724435,0.27580122,667.73,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066724636,0.27580122,667.72,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066724831,0.27580122,667.71,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066725436,0.27580122,667.7,665.13,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066725630,0.27580122,667.7,665.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066725833,0.27580122,667.69,665.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066726137,0.27580122,667.68,665.17,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066726431,0.27580122,667.67,665.17,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066727037,0.27580122,667.66,665.17,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066727337,0.27580122,667.65,665.17,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066727737,0.27580122,667.65,665.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066727938,0.27580122,667.64,665.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066728138,0.27580122,667.63,665.52,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066728435,0.27580122,667.62,665.52,0.26136095]
["bitfinex-derivatives","BNBF0:USTF0",1747066728740,0.27580122,667.61,665.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066729239,0.27580122,667.6,665.51,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066729742,0.27580122,667.59,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066730134,0.27580122,667.58,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066730439,0.27580122,667.57,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066730739,0.27580122,667.56,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066731039,0.27580122,667.55,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066731340,0.27580122,667.54,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066731740,0.27580122,667.53,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066732040,0.27580122,667.53,665.31,0.261078]
["bitfinex-derivatives","BNBF0:USTF0",1747066732240,0.27580122,667.52,665.35,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066732536,0.27580122,667.51,665.32,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066732935,0.27580122,667.5,665.32,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066733336,0.27580122,667.49,665.32,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066733639,0.27580122,667.48,665.32,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066733841,0.27580122,667.48,665.32,1.21857077]
["bitfinex-derivatives","BNBF0:USTF0",1747066734136,0.27580122,667.47,665.33,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066734441,0.27580122,667.46,665.33,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066734842,0.27580122,667.45,665.33,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066735235,0.27580122,667.44,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066735741,0.27580122,667.43,665.35,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066736141,0.27580122,667.42,665.35,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066736542,0.27580122,667.41,665.35,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066736944,0.27580122,667.4,665.35,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066737243,0.27580122,667.39,665.35,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066737646,0.27580122,667.38,665.35,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066737840,0.27580122,667.37,665.35,0.26145095]
["bitfinex-derivatives","BNBF0:USTF0",1747066738145,0.27580122,667.37,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066738344,0.27580122,667.36,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066738644,0.27580122,667.35,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066738845,0.27580122,667.34,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066739244,0.27580122,667.33,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066739544,0.27580122,667.32,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066739846,0.27580122,667.31,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066740245,0.27580122,667.3,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066740541,1.94098207,668.45,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066740946,0.26105156,667.61,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066741140,0.85465941,668.44,665.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066741341,0.27586194,667.6,665.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066741746,0.27586194,667.59,665.48,0.26142006]
["bitfinex-derivatives","BNBF0:USTF0",1747066741941,0.27586194,667.59,665.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066742145,0.27586194,667.58,665.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066742541,0.27586194,667.57,665.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066743046,0.27586194,667.56,665.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066743546,0.27586194,667.55,665.47,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066743847,0.27586194,667.54,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066744150,0.26113187,667.55,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066744151,0.27586194,667.53,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066744547,0.27586194,667.52,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066744849,0.27586194,667.51,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066745049,0.27586194,667.5,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066745349,0.26113187,667.55,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066745649,0.27602751,667.54,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066745944,0.27602751,667.53,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066746148,0.27602751,667.52,665.46,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747066746346,0.27602751,667.52,664.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066746549,0.27602751,667.51,664.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066746749,0.27602751,667.5,665.46,0.26119361]
["bitfinex-derivatives","BNBF0:USTF0",1747066746951,0.27602751,667.49,664.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066747250,0.27602751,667.48,664.84,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066747549,0.27602751,667.47,664.85,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066747850,0.27602751,667.46,664.85,0.52274051]
["bitfinex-derivatives","BNBF0:USTF0",1747066748150,0.27602751,667.45,664.96,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066748448,0.27602751,667.44,664.97,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066748749,0.27602751,667.43,664.97,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066749049,0.27602751,667.42,664.97,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066749250,0.27602751,667.41,664.97,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066749548,0.27602751,667.4,664.95,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066749749,0.27602751,667.39,664.95,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066749947,0.27602751,667.38,664.95,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066750248,0.27602751,667.37,664.95,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066750447,0.27602751,667.36,664.95,1.21867946]
["bitfinex-derivatives","BNBF0:USTF0",1747066750643,0.27602751,667.35,664.95,1.21867946]
["bitfinex-derivatives","BNBF0:USTF0",1747066750847,0.27602751,667.35,664.96,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066751050,0.27602751,667.34,664.96,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066751249,0.27602751,667.33,664.96,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066751549,0.27602751,667.32,664.9,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066751851,0.27602751,668.32,664.9,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066752147,0.27602751,668.31,664.9,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066752344,0.27602751,668.3,664.9,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066752748,0.27602751,668.29,664.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066752944,0.27602751,668.29,664.91,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066753143,0.27602751,668.28,664.7,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066753349,0.85463729,668.27,664.7,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066753550,0.85463729,668.26,664.71,0.26108975]
["bitfinex-derivatives","BNBF0:USTF0",1747066753849,0.85463729,668.25,664.72,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066754049,0.85463729,668.24,664.72,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066754244,0.85463729,668.23,664.72,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066754449,0.85463729,668.22,664.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066754745,0.85463729,668.21,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066754949,0.85463729,668.2,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066755150,0.85463729,668.19,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066755451,0.85463729,668.18,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066755652,0.85463729,668.17,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066755951,0.85463729,668.16,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066756250,0.85463729,668.15,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066756451,0.85463729,668.14,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066756653,0.85463729,668.13,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066756952,0.85463729,668.12,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066757250,0.85463729,668.11,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066758351,0.85463729,668.1,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066758654,0.85463729,668.09,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066758955,0.85463729,668.09,665.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066759153,0.85463729,668.08,665.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066759448,0.85463729,668.07,665.11,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066759853,0.85463729,668.06,665.11,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066760153,0.85463729,668.05,665.11,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066760455,0.85463729,668.04,665.11,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066760750,0.85463729,668.03,665.11,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066761053,0.85463729,668.02,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066761350,0.85463729,668.01,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066761648,0.85463729,668.0,665.0,0.26155964]
["bitfinex-derivatives","BNBF0:USTF0",1747066761954,0.26109563,668.18,664.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066762255,0.85431977,668.17,665.0,0.26152717]
["bitfinex-derivatives","BNBF0:USTF0",1747066762451,0.85431977,668.16,665.0,0.26152717]
["bitfinex-derivatives","BNBF0:USTF0",1747066762754,0.85431977,668.15,665.0,0.26152717]
["bitfinex-derivatives","BNBF0:USTF0",1747066762955,0.85431977,668.15,665.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066763256,0.85431977,668.14,665.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066763552,0.85431977,668.13,665.14,0.26152717]
["bitfinex-derivatives","BNBF0:USTF0",1747066763856,0.85431977,668.12,665.14,0.26152717]
["bitfinex-derivatives","BNBF0:USTF0",1747066764155,0.85431977,668.12,665.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066764351,0.85431977,668.11,665.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066764550,0.2759681,668.1,665.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066765058,0.2759681,668.09,665.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066765357,0.2759681,668.08,665.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066765759,0.2759681,668.07,665.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066766060,0.2759681,668.06,665.02,0.26105352]
["bitfinex-derivatives","BNBF0:USTF0",1747066766357,0.2759681,668.05,665.03,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066766651,0.2759681,668.04,665.03,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066766953,0.2759681,668.03,665.03,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066767152,0.2759681,668.02,665.03,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066767656,0.2759681,668.01,665.03,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066767959,0.2759681,668.0,664.82,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066768159,0.2759681,667.99,664.82,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066768458,0.2759681,667.98,664.82,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066768661,0.5369805,667.98,664.88,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066768962,0.2759681,667.97,664.89,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066769458,0.2759681,667.96,664.89,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066769755,0.85431977,667.95,664.89,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066769955,0.85431977,667.94,664.89,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066770359,0.85431977,667.93,664.89,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066770759,1.94098207,669.06,664.89,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066770760,0.85431977,667.92,664.89,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066771060,0.85431977,667.91,664.89,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066771261,0.85431977,667.9,664.84,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066771561,0.85431977,667.89,664.84,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066771762,1.11545556,667.89,664.84,0.26148078]
["bitfinex-derivatives","BNBF0:USTF0",1747066771962,0.26113579,667.89,664.83,1.21825561]
["bitfinex-derivatives","BNBF0:USTF0",1747066772162,0.85392281,667.88,664.84,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066772462,0.85392281,667.87,664.84,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066772659,0.85392281,667.87,665.24,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066772861,0.85392281,667.86,665.24,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066773164,0.85392281,667.85,665.25,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066773659,0.85392281,667.84,665.25,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066773860,1.1150155,667.84,665.25,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066774064,0.85392281,667.83,665.25,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066774460,0.26109269,667.84,665.25,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066774461,0.85392281,667.82,665.25,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066774860,0.85392281,667.81,665.25,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066775265,0.85392281,667.8,665.25,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066775461,0.57795651,667.79,665.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066775661,0.85392281,667.79,665.31,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066775863,0.85392281,667.78,665.32,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066776265,0.2759663,667.77,665.32,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066776761,0.2759663,667.76,665.32,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066777163,0.2759663,667.75,665.32,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066777667,0.53696304,667.74,665.32,0.2615253]
["bitfinex-derivatives","BNBF0:USTF0",1747066777863,0.53696304,667.74,665.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066778061,0.2759663,667.73,665.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066778562,0.2759663,667.72,665.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066779062,0.2759663,667.71,665.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066779261,0.2759663,667.7,665.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066779565,0.2759663,667.69,665.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066779761,0.2759663,667.68,665.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066780266,0.2759663,667.67,665.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066780466,0.2759663,667.66,665.58,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066780667,0.2759663,667.66,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066780966,0.2759663,667.65,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066781167,0.2759663,667.64,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066781463,0.2759663,667.63,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066781763,0.2759663,667.62,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066782264,0.2759663,667.61,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066782466,0.2759663,667.6,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066782767,0.2759663,667.59,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066783067,0.2759663,667.58,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066783367,0.2759663,667.57,665.66,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066783667,0.2759663,667.56,665.66,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066784068,0.2759663,667.55,665.66,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066784368,0.2759663,667.54,665.65,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066784771,0.2759663,667.53,665.65,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066785068,0.2759663,667.52,665.65,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066785372,0.2759663,667.51,665.65,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066785872,0.2759663,667.5,665.65,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066786074,0.2759663,667.49,665.65,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066786268,0.2759663,667.48,665.65,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066786574,0.26098695,667.8,665.65,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066786575,0.2759663,667.47,665.65,0.26136174]
["bitfinex-derivatives","BNBF0:USTF0",1747066786773,0.2759663,667.47,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066787074,0.2759663,667.46,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066787273,0.2759663,667.45,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066787575,0.2759663,667.44,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066787976,0.2759663,667.43,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066788170,0.2759663,667.42,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066788876,0.2759663,667.41,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066789276,0.2759663,667.4,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066789576,0.2759663,667.39,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066789880,0.2759663,667.38,665.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066790278,0.2759663,667.37,665.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066790779,0.2759663,667.36,665.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066791379,0.2759663,667.35,665.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066791774,0.2759663,667.34,665.62,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066791975,0.2759663,667.34,665.58,0.2610075]
["bitfinex-derivatives","BNBF0:USTF0",1747066792174,0.2759663,667.33,665.58,0.2610075]
["bitfinex-derivatives","BNBF0:USTF0",1747066792380,1.94098207,668.89,665.58,0.2610075]
["bitfinex-derivatives","BNBF0:USTF0",1747066792578,0.85464897,668.88,665.58,0.2610075]
["bitfinex-derivatives","BNBF0:USTF0",1747066792776,1.11554592,668.88,665.58,0.2610075]
["bitfinex-derivatives","BNBF0:USTF0",1747066793082,0.85464897,668.87,665.59,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066793481,0.85464897,668.86,665.59,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066793882,0.85464897,668.85,665.59,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066794180,0.85464897,668.84,665.59,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066794779,0.85464897,668.83,665.59,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066795079,0.85464897,668.83,665.53,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066795479,0.85464897,668.82,665.53,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066795684,1.11551658,668.82,665.54,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1747066795980,0.85464897,668.81,665.55,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066796180,0.85464897,668.8,665.55,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066796480,0.85464897,668.8,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066796785,0.85464897,668.79,665.65,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066796982,0.85464897,668.78,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066797185,0.85464897,668.77,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066797685,0.85464897,668.76,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066797884,0.85464897,668.75,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066798186,0.85464897,668.74,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066798685,1.11551267,668.73,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066799086,0.85464897,668.72,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066799486,0.85464897,668.71,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066799987,0.85464897,668.7,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066800382,0.85464897,668.69,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066800886,0.85464897,668.68,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066801285,0.85464897,668.67,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066801582,0.27582273,668.66,665.66,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066801787,1.11552734,668.66,665.62,0.26087837]
["bitfinex-derivatives","BNBF0:USTF0",1747066802090,0.85464897,668.65,665.67,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066802290,0.85464897,668.65,665.63,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066802589,0.85464897,668.64,665.63,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066803088,0.85464897,668.63,665.63,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066803486,0.85464897,668.62,665.63,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066803793,0.85464897,668.61,665.55,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066804190,0.85464897,668.6,665.55,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066804591,1.11554494,668.59,665.56,0.26089597]
["bitfinex-derivatives","BNBF0:USTF0",1747066804891,0.85464897,668.58,665.57,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066805191,0.85464897,668.57,665.57,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066805789,0.85464897,668.56,665.57,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066806090,0.85464897,668.55,665.57,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066806491,0.85464897,668.54,665.57,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066806889,0.85464897,668.53,665.57,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066807387,0.85464897,668.52,665.57,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066807591,0.85464897,668.51,665.52,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066807788,0.85464897,668.5,665.56,0.26093705]
["bitfinex-derivatives","BNBF0:USTF0",1747066808191,0.85464897,668.49,665.57,0.26136429]
["bitfinex-derivatives","BNBF0:USTF0",1747066808393,0.85464897,668.49,665.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066808593,0.85464897,668.48,665.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066808892,0.85464897,668.47,665.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066809394,0.85464897,668.46,665.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066809894,0.85464897,668.45,665.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066810295,0.85464897,668.44,665.61,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066810498,0.85464897,668.44,665.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066810691,1.94098207,668.9,665.58,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747066810692,1.11559287,668.43,665.58,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747066810890,0.85464897,668.42,665.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066811497,0.85464897,668.41,665.43,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066811791,0.85464897,668.4,665.43,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066811998,0.85464897,668.4,665.43,0.52233884]
["bitfinex-derivatives","BNBF0:USTF0",1747066812196,0.27582273,668.39,665.43,0.52233884]
["bitfinex-derivatives","BNBF0:USTF0",1747066812497,0.85464897,668.38,665.44,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066812793,0.85464897,668.37,665.43,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066813099,0.85464897,668.36,665.42,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066813399,0.85464897,668.35,665.42,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066813601,1.11564473,668.35,665.43,0.26099576]
["bitfinex-derivatives","BNBF0:USTF0",1747066813800,0.85464897,668.34,665.43,0.26099576]
["bitfinex-derivatives","BNBF0:USTF0",1747066814100,0.26099576,668.35,665.44,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066814101,0.85464897,668.33,665.44,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066814402,0.85464897,668.32,665.44,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066814801,0.85464897,668.31,665.44,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066815101,0.85464897,668.3,665.44,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066815402,0.85464897,668.29,665.44,0.2613744]
["bitfinex-derivatives","BNBF0:USTF0",1747066815603,0.85464897,668.29,665.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066815902,0.85464897,668.28,665.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066816201,0.85464897,668.27,665.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066816402,0.85464897,668.26,665.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066816702,0.85464897,668.25,665.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066817203,0.85464897,668.24,665.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066817397,0.85464897,668.23,665.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066817602,0.85464897,668.23,665.43,0.26099576]
["bitfinex-derivatives","BNBF0:USTF0",1747066817803,0.85464897,668.22,665.43,0.26099576]
["bitfinex-derivatives","BNBF0:USTF0",1747066818103,0.85464897,668.21,665.43,0.26099576]
["bitfinex-derivatives","BNBF0:USTF0",1747066818403,0.85464897,668.2,665.43,0.26099576]
["bitfinex-derivatives","BNBF0:USTF0",1747066818604,0.85464897,668.2,665.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066818805,0.85464897,668.19,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066819105,0.85464897,668.18,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066819405,0.85464897,668.17,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066819707,0.85464897,668.16,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066820002,0.85464897,668.15,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066820305,0.85464897,668.14,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066820601,0.85464897,668.13,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066820907,0.85464897,668.12,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066821207,0.85464897,668.11,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066821503,0.85464897,668.1,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066821805,0.85464897,668.09,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066822209,0.85464897,668.08,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066822508,0.85464897,668.07,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066822909,0.85464897,668.06,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066823121,0.85464897,668.05,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066823510,0.85464897,668.04,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066823910,0.85464897,668.03,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066824210,0.85464897,668.02,665.43,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066824407,0.85464897,668.01,665.09,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066824708,0.85464897,668.0,665.1,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066824912,0.85464897,668.0,665.1,0.52265439]
["bitfinex-derivatives","BNBF0:USTF0",1747066825109,0.85464897,667.99,665.1,0.52265439]
["bitfinex-derivatives","BNBF0:USTF0",1747066825512,0.85464897,667.99,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066825713,0.85464897,667.98,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066825917,0.85464897,667.97,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066826209,0.85464897,667.96,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066826514,0.85464897,667.95,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066826813,0.26111816,668.01,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066826814,0.85464897,667.94,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066827214,0.85464897,667.93,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066827510,0.85464897,667.92,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066827714,1.1157828,667.92,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066827913,0.85464897,667.91,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066828215,0.85464897,667.9,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066828415,0.85464897,667.89,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066828713,0.57882624,667.88,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066828913,0.85464897,667.88,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066829215,0.85464897,667.87,665.11,0.26153525]
["bitfinex-derivatives","BNBF0:USTF0",1747066829614,0.27582273,667.86,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066830015,0.27582273,667.85,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066830417,0.27582273,667.84,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066830713,0.27582273,667.83,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066831216,0.27582273,667.82,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066831716,0.27582273,667.81,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066832319,0.27582273,667.8,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066832518,0.27582273,667.79,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066832914,0.27582273,667.78,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066833118,0.85464897,667.77,665.1,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747066833419,0.85464897,667.77,664.4,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066833613,0.27582273,667.76,664.4,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066833912,0.53708988,667.76,664.41,0.26126715]
["bitfinex-derivatives","BNBF0:USTF0",1747066834117,0.27582273,667.75,664.41,0.52291353]
["bitfinex-derivatives","BNBF0:USTF0",1747066834415,0.27582273,667.74,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066834611,0.27582273,667.73,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066835013,0.27582273,667.72,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066835320,0.27582273,667.71,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066835620,0.27582273,667.7,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066835919,0.27582273,667.69,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066836120,0.27582273,667.68,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066836321,0.27582273,667.67,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066836722,0.27582273,667.66,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066836923,0.27582273,667.65,664.41,0.26129167]
["bitfinex-derivatives","BNBF0:USTF0",1747066837222,0.27582273,667.64,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066837522,0.27582273,667.63,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066837722,0.27582273,667.62,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066838024,0.27582273,667.61,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066838523,0.27582273,667.6,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066838924,0.27582273,667.59,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066839119,0.26129167,667.66,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066839120,0.27582273,667.58,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066839318,0.27582273,667.57,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066839518,0.85464897,667.57,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066839718,0.85464897,667.56,664.01,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066839921,0.85464897,667.55,664.41,0.26130932]
["bitfinex-derivatives","BNBF0:USTF0",1747066840124,0.27582273,667.54,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066840323,0.27582273,667.53,664.02,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066840526,0.27582273,667.52,664.03,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066840825,0.27582273,667.51,664.04,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066841027,0.27582273,667.5,664.05,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066841226,0.27582273,667.49,664.06,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066841422,0.27582273,667.48,664.32,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066841830,0.27582273,667.47,664.33,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066842323,0.27582273,667.46,664.33,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066842721,0.27582273,667.45,664.33,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066842924,0.27582273,667.44,664.33,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066843128,0.27582273,667.43,664.33,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066843426,0.27582273,667.42,664.46,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066843632,0.27582273,667.41,664.47,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066843929,0.27582273,667.4,664.47,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066844228,0.27582273,667.39,664.47,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066844430,0.27582273,667.38,664.47,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066844624,0.27582273,667.37,664.47,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066844930,0.27582273,667.36,664.47,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066845231,0.27582273,667.35,664.47,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066845530,0.27582273,667.34,664.27,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066845831,0.27582273,667.33,664.33,0.26129363]
["bitfinex-derivatives","BNBF0:USTF0",1747066846231,0.27582273,667.32,664.34,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066846833,0.537033,667.31,664.34,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066847140,0.27582273,667.3,664.4,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066847433,0.27582273,667.29,664.41,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066847933,0.27582273,667.28,664.41,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066848232,0.27582273,667.27,664.41,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066848431,0.27582273,667.26,664.41,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066848833,0.537135,667.25,664.41,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066849135,0.27582273,667.25,664.41,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066849433,0.27582273,667.24,664.39,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066849628,0.27582273,667.24,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066849828,0.26122988,667.23,664.42,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066850050,0.53705261,667.23,664.39,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066850227,0.27582273,667.22,664.39,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066850528,0.27582273,667.21,664.39,0.26164638]
["bitfinex-derivatives","BNBF0:USTF0",1747066850835,0.26122988,667.23,664.38,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066851129,0.27609482,667.22,664.39,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066851434,0.27609482,667.21,664.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066851829,0.27609482,667.2,664.55,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066852332,0.27609482,667.19,664.55,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066852633,0.27609482,667.18,664.55,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066852827,0.27609482,667.18,664.56,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066853031,0.27609482,667.17,664.56,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066853331,0.27609482,667.16,664.57,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066853733,0.27609482,667.15,664.57,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066854234,0.27609482,667.14,664.57,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066854733,0.27609482,667.13,664.57,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066854935,0.27609482,667.13,664.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066855134,0.27609482,667.12,664.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066855435,0.27609482,667.12,664.68,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066855636,0.27609482,667.11,664.68,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066856038,0.27609482,667.1,664.68,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066856434,0.27609482,667.09,664.68,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066856738,0.27609482,667.08,664.68,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066856939,0.27609482,667.08,665.01,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066857135,0.27609482,667.07,665.01,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066857340,0.27609482,667.06,665.02,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066857840,0.27609482,667.05,665.02,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066858339,0.27609482,667.04,665.02,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066858639,0.27609482,667.03,665.02,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066858840,0.27609482,667.03,665.03,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066859038,0.27609482,667.02,665.03,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066859239,0.27609482,667.02,665.04,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066859539,0.27609482,667.01,665.04,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066859941,0.27609482,667.0,665.04,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066860341,0.27609482,666.99,665.04,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066860641,0.27609482,666.98,665.04,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066860841,0.27609482,666.98,665.06,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066861140,0.27609482,666.97,665.06,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066861342,0.27609482,666.96,665.07,0.26165339]
["bitfinex-derivatives","BNBF0:USTF0",1747066861641,0.26119557,667.31,665.06,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066861944,0.27599744,667.3,665.07,0.26155639]
["bitfinex-derivatives","BNBF0:USTF0",1747066862242,0.27599744,667.29,665.07,0.26155639]
["bitfinex-derivatives","BNBF0:USTF0",1747066862538,0.27599744,667.28,665.07,0.26155639]
["bitfinex-derivatives","BNBF0:USTF0",1747066862838,0.27599744,667.28,665.06,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066863042,0.27599744,667.27,665.06,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066863344,0.27599744,667.26,664.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066863842,0.27599744,667.25,664.98,0.26160406]
["bitfinex-derivatives","BNBF0:USTF0",1747066864241,0.27599744,667.24,664.98,0.26160406]
["bitfinex-derivatives","BNBF0:USTF0",1747066864543,0.27599744,667.23,664.98,0.26160406]
["bitfinex-derivatives","BNBF0:USTF0",1747066864844,0.27599744,667.22,664.98,0.26160406]
["bitfinex-derivatives","BNBF0:USTF0",1747066865046,0.27599744,667.22,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066865243,0.26122008,667.26,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066865244,0.27599744,667.21,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066865642,0.27599744,667.2,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066865947,0.27599744,667.19,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066866247,0.27599744,667.18,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066866749,0.27599744,667.17,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066867146,0.27599744,667.16,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066867442,0.27599744,667.15,665.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066867748,0.27599744,667.14,665.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066868146,0.27599744,667.13,665.22,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066868346,0.27599744,667.12,665.23,0.2615194]
["bitfinex-derivatives","BNBF0:USTF0",1747066868644,0.27599744,667.11,665.23,0.2615194]
["bitfinex-derivatives","BNBF0:USTF0",1747066868842,0.27599744,667.1,665.23,0.2615194]
["bitfinex-derivatives","BNBF0:USTF0",1747066869248,0.27599744,667.09,665.23,0.2615194]
["bitfinex-derivatives","BNBF0:USTF0",1747066869654,0.27599744,667.08,665.29,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066870249,0.27599744,667.07,665.3,0.2615194]
["bitfinex-derivatives","BNBF0:USTF0",1747066870655,0.27599744,667.06,665.3,0.2615194]
["bitfinex-derivatives","BNBF0:USTF0",1747066870955,0.27599744,667.48,665.3,0.2615194]
["bitfinex-derivatives","BNBF0:USTF0",1747066871255,0.27599744,667.48,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066871651,0.27599744,667.6,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066872757,0.53708033,667.59,665.35,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1747066873154,0.27599744,667.58,665.35,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1747066873457,0.26108289,667.59,665.35,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1747066873458,0.27599744,667.57,665.35,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1747066873757,0.27599744,667.56,665.35,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1747066873957,0.26108289,667.59,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066874159,0.26108289,667.59,665.18,0.26108289]
["bitfinex-derivatives","BNBF0:USTF0",1747066874352,0.27587053,667.58,665.35,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066874554,0.27587053,667.57,665.19,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066874857,0.27587053,667.56,665.19,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066875258,0.27587053,667.55,665.19,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066875456,0.27587053,667.54,665.19,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066875856,0.27587053,667.53,665.19,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066876061,0.27587053,667.52,664.84,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066876261,0.27587053,667.52,665.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066876562,0.27587053,667.51,665.2,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066876861,0.27587053,667.51,665.21,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066877060,0.27587053,667.5,665.21,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066877261,0.27587053,667.49,665.21,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066877557,0.27587053,667.48,665.21,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066877962,0.26101631,667.57,665.21,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066877963,0.27587053,667.47,665.21,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066878462,0.27587053,667.56,665.21,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066878765,0.27587053,667.55,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066878958,0.27587053,667.54,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066879158,0.27587053,667.53,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066879358,0.27587053,667.52,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066879659,0.27587053,667.51,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066879863,0.27587053,667.5,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066880064,0.27587053,667.72,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066880363,0.27587053,667.71,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066880564,0.26106918,667.73,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066880565,0.27587053,667.7,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066880758,0.27587053,667.69,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066880961,0.27587053,667.68,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066881258,0.27587053,667.67,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066881458,0.27587053,667.66,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066881659,0.27587053,667.65,665.1,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066881858,0.27587053,667.65,665.19,0.26108975]
["bitfinex-derivatives","BNBF0:USTF0",1747066882059,0.27587053,667.64,665.1,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066882260,0.27587053,667.64,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066882560,0.27587053,667.63,665.21,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066882865,0.27587053,667.62,665.19,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066883064,0.27587053,667.61,665.19,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066883464,0.27587053,667.6,665.19,0.52251382]
["bitfinex-derivatives","BNBF0:USTF0",1747066883861,0.27587053,667.59,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066884065,0.27587053,667.58,665.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1747066884266,0.27587053,667.57,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066884467,1.94098207,668.82,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066884869,0.26109073,667.57,665.22,0.26143951]
["bitfinex-derivatives","BNBF0:USTF0",1747066885067,0.85512481,668.81,665.22,0.26143951]
["bitfinex-derivatives","BNBF0:USTF0",1747066885263,0.27588004,667.56,665.22,0.26143951]
["bitfinex-derivatives","BNBF0:USTF0",1747066885464,0.85512481,668.8,665.22,0.26143951]
["bitfinex-derivatives","BNBF0:USTF0",1747066885668,0.27588004,667.55,665.22,0.26143951]
["bitfinex-derivatives","BNBF0:USTF0",1747066885964,0.27588004,667.54,665.22,0.26143951]
["bitfinex-derivatives","BNBF0:USTF0",1747066886264,1.94098207,668.82,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066886468,0.26100163,667.53,665.22,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066886669,0.27591544,667.52,665.22,1.21859452]
["bitfinex-derivatives","BNBF0:USTF0",1747066886864,0.27591544,667.52,665.23,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066887168,0.53691316,667.52,665.23,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066887572,0.27591544,667.52,665.23,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066887772,0.26112305,667.51,665.23,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066888169,0.26112305,667.51,665.22,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066890573,0.27591544,667.52,665.22,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066890971,0.27591544,667.52,665.21,0.2611162]
["bitfinex-derivatives","BNBF0:USTF0",1747066891169,0.27591544,667.52,665.23,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066891370,0.27591544,667.52,665.22,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066891669,0.27591544,667.52,665.23,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066891872,0.27591544,667.52,665.21,0.2611162]
["bitfinex-derivatives","BNBF0:USTF0",1747066891873,0.27591544,667.52,665.22,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066893869,0.27591544,667.52,665.18,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066894877,0.27591544,667.52,665.19,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747066895175,0.27591544,667.52,665.2,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066896175,0.27591544,667.52,665.21,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066896478,0.27591544,667.52,665.22,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066898375,0.27591544,667.52,665.22,1.21859452]
["bitfinex-derivatives","BNBF0:USTF0",1747066898676,0.27591544,667.52,665.23,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066900478,0.27591544,667.52,665.34,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066900777,0.27591544,667.52,665.35,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066901886,0.57936462,668.52,665.35,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066902077,0.26096542,667.71,665.35,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066902277,0.27582941,667.7,665.35,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066902472,0.27582941,667.69,665.35,0.2614747]
["bitfinex-derivatives","BNBF0:USTF0",1747066902679,0.27582941,667.69,665.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066902878,0.27582941,667.68,665.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066903379,0.27582941,667.67,665.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066903574,0.27582941,667.66,665.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066903779,0.26093705,667.71,665.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066903980,0.27582776,667.7,665.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066904380,0.27582776,667.69,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066905080,0.27582776,667.68,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066905380,0.27582776,667.67,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066905782,0.27582776,667.66,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066905982,0.27582776,667.65,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066906283,0.27582776,667.64,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066906783,0.27582776,667.63,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066907282,0.27582776,667.62,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066907484,0.27582776,667.61,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066907784,0.27582776,667.6,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066907985,0.27582776,667.59,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066908686,0.27582776,667.58,665.73,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066909190,0.27582776,667.57,665.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066909386,0.27582776,667.56,665.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066909786,0.27582776,667.55,665.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066909990,0.27582776,667.54,665.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066910482,0.27582776,667.53,665.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066910888,0.27582776,667.52,665.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066911288,0.26093411,667.77,665.69,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066911585,1.94098207,668.74,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066911788,0.27579948,667.76,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066911987,0.85534596,668.73,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066912286,0.85534596,668.72,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066912687,0.85534596,668.71,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066912887,0.85534596,668.7,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066913187,0.85534596,668.69,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066913489,0.85534596,668.68,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066913682,0.2609077,668.71,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066913989,0.85541505,668.7,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066914388,0.85541505,668.69,665.7,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066914585,1.94098207,668.74,665.3,1.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1747066914586,0.85541505,668.68,665.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066914783,0.85541505,668.68,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066914983,0.85541505,668.67,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066915187,0.85541505,668.66,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066915483,0.85541505,668.65,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066915788,0.85541505,668.64,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066916086,0.85541505,668.63,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066916491,0.85541505,668.62,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066916689,0.27579924,668.61,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066916888,0.85541505,668.61,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066917187,0.85541505,668.6,665.64,0.26090966]
["bitfinex-derivatives","BNBF0:USTF0",1747066917488,0.85541505,668.59,665.6,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066917989,0.85541505,668.58,665.64,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747066918388,0.85541505,668.57,665.64,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747066918989,0.85541505,668.56,665.64,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747066919385,0.85541505,668.55,665.64,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747066919689,0.85541505,668.54,665.64,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747066919885,0.85541505,668.53,665.64,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747066920390,0.85541505,668.52,665.64,0.26092922]
["bitfinex-derivatives","BNBF0:USTF0",1747066920586,0.85541505,668.52,665.56,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066920791,0.26093901,668.51,665.64,0.26093901]
["bitfinex-derivatives","BNBF0:USTF0",1747066920992,1.11635406,668.51,665.57,0.26136511]
["bitfinex-derivatives","BNBF0:USTF0",1747066921292,0.85541505,668.5,665.65,0.26136511]
["bitfinex-derivatives","BNBF0:USTF0",1747066921594,0.85541505,668.49,665.57,0.26136511]
["bitfinex-derivatives","BNBF0:USTF0",1747066921892,0.85541505,668.49,665.64,0.26094096]
["bitfinex-derivatives","BNBF0:USTF0",1747066922088,0.85541505,668.48,665.64,0.26094096]
["bitfinex-derivatives","BNBF0:USTF0",1747066922396,0.85541505,668.47,665.64,0.26094096]
["bitfinex-derivatives","BNBF0:USTF0",1747066922691,0.85541505,668.46,665.64,0.26094096]
["bitfinex-derivatives","BNBF0:USTF0",1747066922988,0.85541505,668.45,665.64,0.26094096]
["bitfinex-derivatives","BNBF0:USTF0",1747066923488,0.85541505,668.44,665.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066923688,1.11635993,668.44,665.57,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066923997,0.85541505,668.43,665.64,0.26094488]
["bitfinex-derivatives","BNBF0:USTF0",1747066924693,0.85541505,668.42,665.64,0.26094488]
["bitfinex-derivatives","BNBF0:USTF0",1747066924897,0.26094488,668.44,665.64,0.26094488]
["bitfinex-derivatives","BNBF0:USTF0",1747066925196,0.8552822,668.43,665.64,0.26094488]
["bitfinex-derivatives","BNBF0:USTF0",1747066925492,0.8552822,668.42,665.64,0.26094488]
["bitfinex-derivatives","BNBF0:USTF0",1747066925791,0.8552822,668.41,665.64,0.26094488]
["bitfinex-derivatives","BNBF0:USTF0",1747066926093,0.8552822,668.4,665.64,0.26094488]
["bitfinex-derivatives","BNBF0:USTF0",1747066926399,0.8552822,668.4,665.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066926601,0.8552822,668.39,665.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066926900,1.11620458,668.39,665.67,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066927098,0.8552822,668.38,665.68,0.26133835]
["bitfinex-derivatives","BNBF0:USTF0",1747066927400,0.8552822,668.37,665.68,0.26133835]
["bitfinex-derivatives","BNBF0:USTF0",1747066928298,0.8552822,668.37,665.83,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066929297,0.8552822,668.36,665.83,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066929597,0.26092238,668.39,665.83,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066929793,0.85503611,668.38,665.83,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066930197,0.85503611,668.37,665.83,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066930493,0.26092238,668.39,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066930798,0.85511665,668.38,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066931197,0.85511665,668.37,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066931598,0.85511665,668.36,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066931900,0.27574125,668.35,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066932403,0.27574125,668.34,665.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066932803,0.53661962,668.33,665.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066933096,0.27574125,668.32,665.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066933497,0.27574125,668.31,665.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066933695,0.26087837,668.33,665.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066933696,0.27574125,668.3,665.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066934002,0.27574125,668.29,665.97,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066934201,0.27574125,668.29,665.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066934401,0.27574125,668.28,665.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066934698,0.27574125,668.27,665.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066934902,0.27574125,668.26,665.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066935203,0.27574125,668.25,665.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066935602,0.27574125,668.24,665.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066936001,0.85511665,668.23,665.86,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066936299,0.85511665,668.23,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066936701,0.85511665,668.22,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066937201,0.85511665,668.21,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066937397,0.85511665,668.2,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066937805,0.85511665,668.19,665.91,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066938103,0.26087837,668.33,666.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066938104,0.85511665,668.18,666.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066938404,0.85511665,668.17,666.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066938902,1.11602142,668.16,666.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066939103,0.85511665,668.15,666.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066939502,0.85511665,668.14,666.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066939803,0.85511665,668.13,666.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066940099,0.85511665,668.12,666.1,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066940303,0.85511665,668.12,666.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066940601,0.85511665,668.11,666.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066941103,0.85511665,668.1,666.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066941402,0.85511665,668.09,666.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066941702,0.27574125,668.08,666.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066942002,0.27574125,668.07,666.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066942302,0.26090477,668.16,666.13,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066942503,0.26090477,668.16,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066942903,0.27582883,668.15,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066943204,0.27582883,668.14,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066943502,0.27582883,668.13,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066943703,0.26090477,668.16,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066944104,0.27582815,668.15,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066944503,0.27582815,668.14,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066944704,0.27582815,668.13,665.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066945003,0.27582815,668.13,665.98,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747066945198,0.27582815,668.12,665.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066945402,0.27582815,668.11,665.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066945703,0.26092335,668.14,665.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066945704,0.85513245,668.1,665.63,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066945900,0.85513245,668.1,665.64,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747066946098,0.85513245,668.09,665.64,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747066946703,0.85513245,668.08,665.64,0.26098499]
["bitfinex-derivatives","BNBF0:USTF0",1747066947098,0.27582815,668.07,665.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066947404,0.27582815,668.06,665.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066947897,0.27582815,668.05,665.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066948305,0.27582815,668.04,665.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066948603,0.27582815,668.03,665.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066948904,0.27582815,668.02,665.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066949103,0.27582815,668.01,665.75,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066949305,0.27582815,668.01,665.68,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747066949504,0.27582815,668.0,665.68,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747066949705,0.27582815,667.99,665.68,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747066950107,0.27582815,667.98,665.68,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747066950406,0.26094585,668.03,665.68,0.26094683]
["bitfinex-derivatives","BNBF0:USTF0",1747066950607,0.27588556,668.02,665.48,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066950907,0.27588556,668.01,665.68,0.26097521]
["bitfinex-derivatives","BNBF0:USTF0",1747066951108,0.27588556,668.01,665.48,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066951300,0.27588556,668.0,665.48,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066951707,0.27588556,667.99,665.48,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066951903,0.27588556,667.99,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066952201,0.27588556,667.98,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066952407,0.27588556,667.97,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066952806,0.27588556,667.96,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066953108,0.27588556,667.95,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066953406,0.27588556,667.94,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066953707,0.27588556,667.93,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066954611,0.27588556,667.92,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066954909,0.27588556,667.91,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066955208,0.27588556,667.9,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066955508,0.27588556,667.89,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066955707,0.26097521,668.02,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066955708,0.27588556,667.88,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066956010,0.27588556,667.87,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066956208,0.27588556,667.86,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066956411,0.27588556,667.85,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066956705,0.27588556,667.84,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066957009,0.27588556,667.83,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066957310,0.27588556,667.82,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066957707,0.27588556,667.81,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066957910,0.26097521,668.02,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066958106,0.27585085,668.01,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066958413,0.27585085,668.0,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066958709,0.27585085,667.99,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066959009,0.27585085,667.98,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066959209,0.27585085,667.97,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066959410,0.27585085,667.96,665.49,0.26105058]
["bitfinex-derivatives","BNBF0:USTF0",1747066959610,0.27585085,667.96,665.39,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066959907,0.53685449,667.95,665.49,0.26100848]
["bitfinex-derivatives","BNBF0:USTF0",1747066960105,0.27584601,667.94,665.39,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066960305,0.27584601,667.93,665.39,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066960506,0.27584601,667.92,665.4,0.26140069]
["bitfinex-derivatives","BNBF0:USTF0",1747066960810,0.27584601,667.91,665.4,0.52241602]
["bitfinex-derivatives","BNBF0:USTF0",1747066961010,0.27584601,667.9,665.41,0.26140069]
["bitfinex-derivatives","BNBF0:USTF0",1747066961209,0.27584601,667.89,665.41,0.26140069]
["bitfinex-derivatives","BNBF0:USTF0",1747066961506,0.26100848,667.95,665.4,0.26101533]
["bitfinex-derivatives","BNBF0:USTF0",1747066961705,0.27584074,667.94,665.41,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1747066961911,0.27584074,667.93,665.41,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1747066962209,0.27584074,667.92,665.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066962409,0.27584074,667.91,665.43,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1747066962613,0.27584074,667.9,665.43,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1747066962804,0.27584074,667.89,665.43,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1747066963110,0.27584074,667.88,665.43,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1747066963409,0.26101044,667.9,665.42,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066963605,0.27582763,667.87,665.44,0.26138725]
["bitfinex-derivatives","BNBF0:USTF0",1747066963810,0.26101044,667.9,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066963811,0.27582763,667.86,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066964110,0.27582763,667.85,665.55,0.26138725]
["bitfinex-derivatives","BNBF0:USTF0",1747066964411,0.27582763,667.84,665.55,0.26138725]
["bitfinex-derivatives","BNBF0:USTF0",1747066964608,0.27582763,667.83,665.55,0.26138725]
["bitfinex-derivatives","BNBF0:USTF0",1747066964809,0.27582763,667.82,665.55,0.26138725]
["bitfinex-derivatives","BNBF0:USTF0",1747066965109,0.27582763,667.81,665.55,0.26138725]
["bitfinex-derivatives","BNBF0:USTF0",1747066965311,0.26101044,667.9,665.54,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066965509,0.27581812,667.8,665.56,0.26137779]
["bitfinex-derivatives","BNBF0:USTF0",1747066965711,0.27581812,667.79,665.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066966010,0.27581812,667.78,665.6,0.26137779]
["bitfinex-derivatives","BNBF0:USTF0",1747066966307,0.27581812,667.77,665.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066966513,0.27581812,667.76,665.6,0.26134131]
["bitfinex-derivatives","BNBF0:USTF0",1747066966706,0.27581812,667.75,665.6,0.26134131]
["bitfinex-derivatives","BNBF0:USTF0",1747066967007,0.26101044,667.9,665.59,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066967206,0.27575669,667.74,665.61,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066967406,0.27575669,667.73,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066967610,0.27575669,667.72,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066967810,0.27575669,667.71,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066968010,0.27575669,667.7,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066968211,0.27575669,667.69,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066968410,0.27575669,667.68,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066968609,0.27575669,667.67,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066968812,0.27575669,667.66,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066969008,0.27575669,667.65,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066969211,0.27575669,667.64,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066969406,0.27575669,667.63,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066969605,0.27575669,667.62,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066969908,0.27575669,667.61,665.6,0.2613166]
["bitfinex-derivatives","BNBF0:USTF0",1747066970112,0.27575669,667.61,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066970309,0.27575669,667.6,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066970708,0.27575669,667.59,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066971012,0.27575669,667.58,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066971211,0.27575669,667.57,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066971412,0.27575669,667.9,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066971811,0.27575669,668.96,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066972007,0.57988438,668.97,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066972008,0.27575669,668.95,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066972208,1.94098207,668.98,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066972409,0.85561386,668.97,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066972612,0.27571612,668.96,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066972810,0.27571612,668.95,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066973014,0.27571612,668.94,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066973214,0.27571612,668.93,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066973514,0.27571612,668.92,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066973915,0.27571612,668.91,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066974115,0.26082753,668.96,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066974312,0.2757151,668.9,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066974511,0.2757151,668.95,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066974714,0.26082753,668.96,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066974715,0.2757151,668.94,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066975016,0.2757151,668.93,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066975217,0.2757151,668.92,665.77,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066975518,0.2757151,668.92,665.6,0.26082753]
["bitfinex-derivatives","BNBF0:USTF0",1747066975519,0.2757151,668.91,665.6,0.26082753]
["bitfinex-derivatives","BNBF0:USTF0",1747066975719,0.26082753,668.96,665.6,0.26082753]
["bitfinex-derivatives","BNBF0:USTF0",1747066975913,0.27571049,668.95,665.61,0.2612706]
["bitfinex-derivatives","BNBF0:USTF0",1747066976117,0.26082753,668.96,665.6,0.26082753]
["bitfinex-derivatives","BNBF0:USTF0",1747066976118,0.27571049,668.94,665.6,0.26082753]
["bitfinex-derivatives","BNBF0:USTF0",1747066976317,0.27571049,668.93,665.6,0.26082753]
["bitfinex-derivatives","BNBF0:USTF0",1747066976518,0.27571049,668.92,665.61,0.26116697]
["bitfinex-derivatives","BNBF0:USTF0",1747066976719,0.85583422,668.91,665.61,0.26116697]
["bitfinex-derivatives","BNBF0:USTF0",1747066977020,0.85583422,668.9,665.61,0.26116697]
["bitfinex-derivatives","BNBF0:USTF0",1747066977321,0.85583422,668.89,665.61,0.26116697]
["bitfinex-derivatives","BNBF0:USTF0",1747066977619,0.8559151,668.88,665.62,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066977818,0.8559151,668.87,665.61,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066978016,0.8559151,668.86,665.61,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066978319,0.8559151,668.85,665.68,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066978522,0.58023659,668.84,665.69,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066978821,0.8559151,668.83,665.69,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066979121,0.8559151,668.82,665.69,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066979315,0.8559151,668.81,665.69,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066979516,0.8559151,668.8,665.69,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066979816,0.8559151,668.79,665.69,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066980020,0.8559151,668.78,665.89,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066980220,0.8559151,668.77,665.9,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066980420,0.8559151,668.76,665.9,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066980622,0.8559151,668.75,665.9,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066980921,0.8559151,668.74,665.9,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066981121,0.8559151,668.73,665.9,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066981320,0.8559151,668.72,665.9,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066981522,0.8559151,668.71,665.9,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066981817,0.8559151,668.7,665.9,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066982221,0.8559151,668.69,665.9,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066982421,0.8559151,668.69,665.81,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066982621,0.8559151,668.68,665.81,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066983023,0.8559151,668.67,665.81,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066983522,0.8559151,668.66,665.81,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066983925,0.8559151,668.65,665.81,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066984323,0.8559151,668.64,665.81,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066984624,0.8559151,668.63,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066984918,0.8559151,668.62,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066985224,0.27567851,668.61,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066985523,0.8559151,668.6,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066985822,0.8559151,668.59,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066986124,0.27567851,668.58,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066986421,0.8559151,668.57,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066986723,0.8559151,668.57,665.73,1.2183034]
["bitfinex-derivatives","BNBF0:USTF0",1747066986921,0.8559151,668.56,665.73,1.2183034]
["bitfinex-derivatives","BNBF0:USTF0",1747066987422,0.8559151,668.55,665.74,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066988223,0.27567851,668.54,665.74,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066988523,0.8559151,668.53,665.74,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066988925,0.8559151,668.52,665.74,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066989226,0.27567851,668.51,665.74,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066989424,0.27567851,668.51,665.74,1.2183034]
["bitfinex-derivatives","BNBF0:USTF0",1747066989619,0.27567851,668.5,665.74,1.2183034]
["bitfinex-derivatives","BNBF0:USTF0",1747066989826,0.27567851,668.5,665.75,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066990121,0.27567851,668.49,665.75,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066990426,0.27567851,668.48,665.75,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066990931,0.27567851,668.47,665.75,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066991227,0.27567851,668.46,665.75,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066991527,0.27567851,668.45,665.75,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066991928,0.27567851,668.44,665.75,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066992322,0.27567851,668.43,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066992629,0.53641126,668.43,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066992825,0.27567851,668.42,665.73,0.26118358]
["bitfinex-derivatives","BNBF0:USTF0",1747066993022,0.26073275,668.43,665.72,0.26080309]
["bitfinex-derivatives","BNBF0:USTF0",1747066993223,0.27554986,668.42,665.73,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066993532,0.27554986,668.41,665.78,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066994129,0.27554986,668.4,665.79,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066994629,0.27554986,668.39,665.79,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066995029,0.27554986,668.38,665.79,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066995229,0.27554986,668.37,665.79,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066995628,0.27554986,668.36,665.78,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066995931,0.53636957,668.36,665.78,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066996122,0.27554986,668.35,665.78,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066996324,0.27554986,668.34,665.78,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066996629,0.27554986,668.33,665.78,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066996928,0.27554986,668.32,665.78,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066997131,0.27554986,668.31,665.78,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066997529,0.27554986,668.3,665.78,0.25999732]
["bitfinex-derivatives","BNBF0:USTF0",1747066998033,0.27554986,668.35,665.77,0.26081971]
["bitfinex-derivatives","BNBF0:USTF0",1747066998326,0.27554986,668.34,665.77,0.26081971]
["bitfinex-derivatives","BNBF0:USTF0",1747066998530,0.27554986,668.33,665.77,0.26081971]
["bitfinex-derivatives","BNBF0:USTF0",1747066998731,0.27554986,668.33,665.74,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747066998931,0.27554986,668.32,665.77,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747066999232,0.27554986,668.31,665.77,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747066999533,0.27554986,668.3,665.77,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747066999725,0.27554986,668.29,665.77,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747067000131,0.27554986,668.28,665.77,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747067000327,0.27554986,668.27,665.77,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747067000727,0.27554986,668.26,665.77,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747067001333,0.27554986,668.25,665.77,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747067001529,0.27554986,668.24,665.77,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747067001732,0.27554986,668.24,664.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067002035,0.53650256,668.23,665.77,0.2609527]
["bitfinex-derivatives","BNBF0:USTF0",1747067002236,0.53650256,668.23,664.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067002535,0.27554986,668.22,664.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067002732,0.27554986,668.22,664.96,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067002934,0.27554986,668.22,664.99,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067003236,0.27554986,668.22,665.0,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067004036,0.27554986,668.21,665.01,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067004438,0.27554986,668.2,665.02,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067004833,0.27554986,668.19,665.03,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067005033,0.27554986,668.19,665.83,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067005234,0.27554986,668.18,665.83,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067005438,0.27554986,668.18,665.84,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067005933,0.27554986,668.17,665.84,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067006239,0.27554986,668.16,665.84,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067006538,0.27554986,668.15,665.95,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067006731,0.27554986,668.14,665.96,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067007135,0.27554986,668.13,665.96,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067007537,0.27554986,668.12,665.96,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067007738,0.27554986,668.11,665.96,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067008041,0.27554986,668.11,666.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067008337,0.27554986,668.1,666.12,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067008538,0.27554986,668.1,666.13,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067009044,0.27554986,668.09,666.13,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067009438,0.27554986,668.09,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067009733,0.26072982,668.29,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067009734,0.27554986,668.08,666.14,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067010038,0.27554986,668.08,666.15,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067010438,0.27554986,668.07,666.15,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067010834,0.27554986,668.06,666.15,0.26031138]
["bitfinex-derivatives","BNBF0:USTF0",1747067011040,0.27554986,668.06,666.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067011339,0.27554986,668.05,666.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067011744,0.27554986,668.04,666.16,0.95711982]
["bitfinex-derivatives","BNBF0:USTF0",1747067012043,0.27554986,668.03,666.16,0.94252243]
["bitfinex-derivatives","BNBF0:USTF0",1747067012342,0.27554986,668.02,666.16,0.94252243]
["bitfinex-derivatives","BNBF0:USTF0",1747067012544,0.26082655,668.16,666.16,0.94252243]
["bitfinex-derivatives","BNBF0:USTF0",1747067012838,0.27568248,668.15,666.16,0.94252243]
["bitfinex-derivatives","BNBF0:USTF0",1747067013142,0.27568248,668.14,666.16,0.94252243]
["bitfinex-derivatives","BNBF0:USTF0",1747067013441,0.27568248,668.13,666.16,0.94252243]
["bitfinex-derivatives","BNBF0:USTF0",1747067013643,0.27568248,668.13,665.63,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067013944,0.27568248,668.12,665.87,0.26083339]
["bitfinex-derivatives","BNBF0:USTF0",1747067014243,0.27568248,668.11,665.88,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067014641,0.27568248,668.1,665.64,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067014942,0.27568248,668.09,665.64,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067015142,0.27568248,668.09,665.87,0.26087934]
["bitfinex-derivatives","BNBF0:USTF0",1747067015342,0.27568248,668.08,665.87,0.26087934]
["bitfinex-derivatives","BNBF0:USTF0",1747067015543,0.27568248,668.07,665.88,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067015743,0.27568248,668.06,665.87,0.26087934]
["bitfinex-derivatives","BNBF0:USTF0",1747067016044,0.27568248,668.05,665.88,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067016237,0.27568248,668.04,665.88,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067016536,0.27568248,668.03,665.88,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067017138,0.27568248,668.02,665.87,0.26085881]
["bitfinex-derivatives","BNBF0:USTF0",1747067017337,0.27568248,668.02,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067017542,0.27568248,668.01,665.88,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067017742,0.27568248,668.01,665.88,1.40949465]
["bitfinex-derivatives","BNBF0:USTF0",1747067017944,0.27568248,668.0,665.88,1.40949465]
["bitfinex-derivatives","BNBF0:USTF0",1747067018243,0.27568248,667.99,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067018545,0.27568248,667.98,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067019044,0.27568248,667.97,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067019539,0.27568248,667.96,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067019945,0.27568248,667.95,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067020241,0.27568248,667.94,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067020540,0.27568248,667.93,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067020846,0.27568248,667.92,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067021039,0.27568248,667.91,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067021344,0.27568248,667.9,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067021745,0.27568248,667.89,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067022140,0.27568248,667.88,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067022746,0.85560544,669.05,665.7,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067022948,0.26086859,668.18,665.88,0.26086859]
["bitfinex-derivatives","BNBF0:USTF0",1747067023144,0.26086859,668.18,665.7,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067023445,0.27568248,668.17,665.89,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067023746,0.27568248,668.17,665.71,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067024045,0.27568248,668.16,665.9,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067024243,0.27568248,668.16,665.72,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067024448,0.27568248,668.15,665.7,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067024745,0.27568248,668.14,665.66,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067024944,0.26079039,668.18,665.66,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067024945,0.27568248,668.13,665.66,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067025142,0.27568248,668.13,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067025348,0.27568248,668.12,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067025648,0.27568248,668.11,665.68,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067026046,0.27568248,668.1,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067026348,0.27568248,668.09,665.68,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067026644,0.27568248,668.08,665.68,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067026948,0.27568248,668.07,665.68,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067027349,0.27568248,668.06,665.68,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067028151,0.27568248,668.12,665.68,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067028450,0.27568248,668.11,665.68,0.26095087]
["bitfinex-derivatives","BNBF0:USTF0",1747067028847,0.27568248,668.12,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067029049,0.27568248,668.1,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067029450,0.27568248,669.49,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067029744,0.27568248,669.48,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067029949,0.53644356,669.48,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067030151,0.27568248,669.47,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067030445,0.27568248,669.46,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067030750,0.27568248,669.45,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067031350,0.27568248,669.44,665.67,0.26087739]
["bitfinex-derivatives","BNBF0:USTF0",1747067031646,0.27568248,669.44,664.98,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067031849,0.27568248,669.44,665.67,0.26080603]
["bitfinex-derivatives","BNBF0:USTF0",1747067032045,0.53648851,669.43,665.67,0.26080603]
["bitfinex-derivatives","BNBF0:USTF0",1747067032349,0.53648851,669.43,664.98,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067032549,0.27568248,669.42,665.02,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067032743,0.27568248,669.41,665.03,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067033148,0.27568248,669.4,665.03,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067033450,0.27568248,669.39,665.03,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067033750,0.27568248,669.38,665.03,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067034153,0.27568248,669.37,665.03,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067034557,0.27568248,669.36,665.03,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067034757,0.27568248,669.36,665.11,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067034959,0.27568248,669.35,665.11,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067035258,1.94098207,670.18,665.11,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067035259,0.27568248,669.34,665.12,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067035555,0.27568248,669.33,665.12,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067035758,0.27568248,669.32,665.12,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067036059,0.27568248,669.31,665.12,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067036360,0.27568248,669.3,665.12,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067036659,0.27568248,669.3,665.04,0.26071908]
["bitfinex-derivatives","BNBF0:USTF0",1747067036660,0.85560544,669.29,665.17,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067037161,0.85560544,669.28,665.18,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067037360,0.85560544,669.27,665.19,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067037663,0.85560544,669.26,665.2,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067037955,0.85560544,669.25,665.21,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067038160,0.85560544,669.25,665.99,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067038360,0.85560544,669.24,665.99,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067038556,0.85560544,669.23,666.0,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067038862,0.85560544,669.22,666.0,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067039258,0.85560544,669.21,666.0,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067039761,0.85560544,669.2,666.0,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067040262,0.85560544,669.19,666.0,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067040558,0.85560544,669.18,665.95,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067040964,0.26072982,669.17,665.95,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067041157,1.11633526,669.17,665.95,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067041463,0.85560544,669.16,665.95,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067041663,0.85560544,669.15,665.95,0.26109475]
["bitfinex-derivatives","BNBF0:USTF0",1747067041858,0.26072982,669.17,665.94,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067042364,0.85421678,669.16,666.13,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067042665,0.27557746,669.15,666.13,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067042964,0.27557746,669.14,666.13,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067043264,0.26072982,669.17,666.13,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067043565,0.27555125,669.16,666.13,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067043967,0.27555125,669.15,666.13,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067044267,0.27555125,669.14,665.8,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067044566,0.27555125,669.13,665.81,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067044966,0.27555125,669.12,665.81,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067045166,0.27555125,669.11,665.81,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067045463,0.27555125,669.1,665.81,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067045762,0.27555125,669.09,665.81,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067046068,0.27555125,669.08,665.81,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067046369,0.26072982,669.17,665.77,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067046370,0.27555125,669.07,665.77,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067046564,0.27555125,669.06,665.77,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067046868,0.27555125,669.05,665.77,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067047364,0.27555125,669.04,665.77,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067047768,0.27555125,669.03,665.77,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067048069,0.85413799,669.02,665.77,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067048366,0.85413799,669.01,665.77,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067048763,0.85413799,669.0,665.77,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067049069,0.85413799,668.99,665.7,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067049369,0.85413799,668.98,665.7,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067049770,0.85413799,668.97,665.7,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067050065,0.85413799,668.96,665.7,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067050271,0.85413799,668.96,666.0,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067050470,0.85413799,668.95,666.0,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067050772,0.27555125,668.94,666.01,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067051174,0.27555125,668.93,666.01,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067051371,0.27555125,668.92,666.01,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067051773,0.27555125,668.91,666.01,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067052274,0.27555125,668.9,666.01,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067052575,0.27555125,668.89,665.71,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067052877,0.27555125,668.88,665.82,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747067053175,0.27555125,668.88,665.71,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067053368,0.27555125,668.87,665.83,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067053675,0.27555125,668.86,665.71,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067053876,0.27555125,668.86,666.09,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067054076,0.27555125,668.85,666.09,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067054275,0.27555125,668.84,666.1,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067054671,0.27555125,668.83,666.1,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067054872,0.27555125,668.82,666.1,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067055377,0.27555125,668.81,666.1,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067055573,0.27555125,668.81,666.12,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067055778,0.27555125,668.8,666.12,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067055972,0.27555125,668.79,666.13,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067056173,0.27555125,668.78,666.13,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067056473,0.27555125,668.77,666.13,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067056778,0.27555125,668.76,666.13,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067057178,0.27555125,668.75,666.13,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067057578,0.27555125,668.74,666.13,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067057874,0.27555125,668.73,666.13,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067058179,0.27555125,668.72,666.13,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067058574,0.27555125,668.71,666.11,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067059077,0.27555125,668.7,666.11,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067059680,0.27555125,668.69,666.11,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067059878,0.53623127,668.69,666.11,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067060280,0.27555125,668.68,666.11,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067060681,0.27555125,668.67,666.11,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067060982,0.26068002,668.69,666.06,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067060983,0.27555125,668.66,666.06,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067061281,0.27555125,668.65,666.06,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067061782,0.27555125,668.64,666.06,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067061983,0.27555125,668.63,666.06,0.26076701]
["bitfinex-derivatives","BNBF0:USTF0",1747067062281,0.26072787,668.64,666.05,1.40927165]
["bitfinex-derivatives","BNBF0:USTF0",1747067062584,0.27550354,668.63,666.06,0.26076425]
["bitfinex-derivatives","BNBF0:USTF0",1747067062883,0.27550354,668.62,666.06,0.26076425]
["bitfinex-derivatives","BNBF0:USTF0",1747067063085,0.27550354,668.61,666.06,0.26076425]
["bitfinex-derivatives","BNBF0:USTF0",1747067063383,0.27550354,668.6,666.06,0.26076425]
["bitfinex-derivatives","BNBF0:USTF0",1747067063678,0.27550354,668.59,666.06,0.26076425]
["bitfinex-derivatives","BNBF0:USTF0",1747067064078,0.27550354,668.58,666.06,0.26076425]
["bitfinex-derivatives","BNBF0:USTF0",1747067064285,0.27550354,668.63,666.3,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067065283,0.27550354,668.62,666.3,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067065580,0.27550354,668.61,666.3,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067065883,0.27550354,668.6,666.3,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067066179,0.27550354,668.59,666.3,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067066485,0.27550354,668.58,666.05,0.26072787]
["bitfinex-derivatives","BNBF0:USTF0",1747067066979,0.27550354,668.57,666.06,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067067485,0.27550354,668.56,666.06,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067068078,0.53626657,668.55,666.05,1.40930681]
["bitfinex-derivatives","BNBF0:USTF0",1747067068579,0.27550354,668.54,666.06,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067068879,0.27550354,668.53,666.06,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067069184,0.27550354,668.52,666.06,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067069484,0.27550354,668.51,666.06,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067069784,0.27550354,668.5,666.17,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067070085,0.27550354,668.49,666.18,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067070385,0.27550354,668.48,666.18,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067070980,0.27550354,668.47,666.18,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067071381,0.27550354,668.46,666.18,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067071785,0.27550354,668.45,666.18,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067072281,0.27550354,668.44,666.16,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067072487,0.27550354,668.43,666.16,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067072787,0.27550354,668.42,666.16,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067073186,0.27550354,668.41,666.16,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067073486,0.27550354,668.4,666.16,0.26042721]
["bitfinex-derivatives","BNBF0:USTF0",1747067073986,0.27550354,668.39,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067074786,0.27550354,668.38,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067075086,0.27550354,668.37,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067075386,0.27550354,668.62,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067075686,0.27550354,668.61,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067075987,0.27550354,668.6,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067076188,0.27550354,668.6,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067076388,0.27550354,668.59,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067076687,0.27550354,668.58,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067076887,0.53619137,668.58,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067077087,0.27550354,668.57,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067077289,0.27550354,668.56,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067077589,0.27550354,668.55,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067077889,0.27550354,668.54,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067078386,0.27550354,668.53,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067078689,0.27550354,668.52,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067078989,0.27550354,668.51,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067079289,0.27550354,668.5,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067079585,0.27550354,668.49,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067079891,0.53620797,668.49,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067080191,0.27550354,668.48,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067080486,0.27550354,668.47,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067080892,0.27550354,668.46,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067081092,0.27550354,668.45,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067081393,0.27550354,668.45,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067081593,0.27550354,668.44,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067081992,0.27550354,668.43,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067082492,0.27550354,668.42,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067082792,0.27550354,668.41,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067083187,0.26074642,668.42,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067083188,0.27550354,668.4,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067083493,0.27550354,668.39,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067083793,0.27550354,668.38,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067084094,0.27550354,668.37,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067084394,0.27550354,668.37,666.36,0.26074642]
["bitfinex-derivatives","BNBF0:USTF0",1747067084395,0.27550354,668.36,666.36,0.26074642]
["bitfinex-derivatives","BNBF0:USTF0",1747067084795,0.27550354,668.35,666.36,0.26074642]
["bitfinex-derivatives","BNBF0:USTF0",1747067085095,0.27550354,668.34,666.36,0.26074642]
["bitfinex-derivatives","BNBF0:USTF0",1747067085697,0.27550354,668.33,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067085898,0.53628318,668.33,666.36,0.26077964]
["bitfinex-derivatives","BNBF0:USTF0",1747067086093,0.27550354,668.32,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067086397,0.27550354,668.31,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067086698,0.27550354,668.3,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067086892,0.27550354,668.3,666.28,0.26078844]
["bitfinex-derivatives","BNBF0:USTF0",1747067087098,0.27550354,668.29,666.28,0.26078844]
["bitfinex-derivatives","BNBF0:USTF0",1747067087498,0.27550354,668.28,666.28,0.26078844]
["bitfinex-derivatives","BNBF0:USTF0",1747067087898,0.27550354,668.27,666.28,0.26078844]
["bitfinex-derivatives","BNBF0:USTF0",1747067088298,0.27550354,668.26,666.28,0.26078844]
["bitfinex-derivatives","BNBF0:USTF0",1747067088592,0.27550354,668.25,666.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067088797,0.27550354,668.25,666.05,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067088998,0.27550354,668.24,666.28,0.260807]
["bitfinex-derivatives","BNBF0:USTF0",1747067089198,0.27550354,668.24,666.05,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067089399,0.27550354,668.23,666.05,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067089594,1.94098207,669.55,666.05,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067089894,0.85419574,669.54,666.06,0.52142366]
["bitfinex-derivatives","BNBF0:USTF0",1747067090092,1.11487087,669.54,666.06,0.52142366]
["bitfinex-derivatives","BNBF0:USTF0",1747067090294,0.85419574,669.53,666.07,0.26062154]
["bitfinex-derivatives","BNBF0:USTF0",1747067090596,0.85419574,669.52,666.07,0.26062154]
["bitfinex-derivatives","BNBF0:USTF0",1747067091098,0.85419574,669.51,666.07,0.26062154]
["bitfinex-derivatives","BNBF0:USTF0",1747067091399,0.85419574,669.5,666.07,0.26062154]
["bitfinex-derivatives","BNBF0:USTF0",1747067091600,0.85419574,669.49,666.07,0.26062154]
["bitfinex-derivatives","BNBF0:USTF0",1747067091901,0.85419574,669.48,666.06,0.26066732]
["bitfinex-derivatives","BNBF0:USTF0",1747067092299,1.94098207,669.14,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067092600,0.85419574,669.13,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067092901,0.85419574,669.12,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067093201,0.85419574,669.11,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067093496,0.85419574,669.1,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067093695,0.85419574,669.09,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067094200,0.85419574,669.08,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067094503,0.85419574,669.08,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067094697,0.85419574,669.07,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067094894,0.27557045,669.06,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067095194,0.85419574,669.06,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067095500,0.85419574,669.05,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067095801,0.85419574,669.04,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067096101,0.85419574,669.03,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067096402,0.85419574,669.02,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067096701,0.85419574,669.01,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067097002,0.85419574,669.0,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067097298,0.85419574,668.99,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067097599,0.85419574,668.98,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067097902,1.11490505,668.98,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067098102,0.85419574,668.97,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067098398,0.85419574,668.96,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067098603,0.85419574,668.95,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067099001,0.85419574,668.94,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067099503,0.85419574,668.93,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067099804,0.85419574,668.92,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067100106,0.27557045,668.91,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067100507,0.27557045,668.9,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067100808,0.27557045,668.89,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067101302,0.26070931,668.98,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067101303,0.27557045,668.88,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067101808,0.27557045,668.87,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067102307,0.27557045,668.86,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067102708,0.27557045,668.85,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067103008,0.27557045,668.84,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067103311,0.27557045,668.83,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067103511,0.27557045,668.83,666.28,0.26070931]
["bitfinex-derivatives","BNBF0:USTF0",1747067103712,0.27557045,668.82,665.88,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067104012,0.53635302,668.82,666.28,0.26078257]
["bitfinex-derivatives","BNBF0:USTF0",1747067104213,0.27557045,668.81,665.89,0.26048115]
["bitfinex-derivatives","BNBF0:USTF0",1747067104614,0.27557045,668.8,665.89,0.26048115]
["bitfinex-derivatives","BNBF0:USTF0",1747067105113,0.27557045,668.79,665.89,0.26048115]
["bitfinex-derivatives","BNBF0:USTF0",1747067105413,0.85419574,668.78,665.89,0.26048115]
["bitfinex-derivatives","BNBF0:USTF0",1747067105610,0.27557045,668.77,665.98,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067105817,0.85419574,668.77,665.98,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067106119,0.27557045,668.76,665.98,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067106519,0.26078257,668.82,665.98,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067106718,1.94098207,669.43,665.98,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067107012,0.8544665,669.42,665.98,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067107417,0.8544665,669.41,665.98,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067107618,2.79544857,669.41,665.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067107815,0.26073666,669.4,665.93,0.26073666]
["bitfinex-derivatives","BNBF0:USTF0",1747067108014,1.11520316,669.4,665.93,0.26073666]
["bitfinex-derivatives","BNBF0:USTF0",1747067108213,0.8544665,669.39,665.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067108616,0.8544665,669.38,665.82,0.26064298]
["bitfinex-derivatives","BNBF0:USTF0",1747067108912,0.8544665,669.37,665.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067109118,0.8544665,669.37,665.83,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747067109317,0.8544665,669.36,665.83,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747067109614,0.8544665,669.35,665.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067109818,0.8544665,669.34,665.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067110217,0.8544665,669.33,665.79,0.26065135]
["bitfinex-derivatives","BNBF0:USTF0",1747067110519,0.8544665,669.32,665.79,0.26065135]
["bitfinex-derivatives","BNBF0:USTF0",1747067110820,1.11523051,669.32,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067111021,0.8544665,669.31,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067111420,0.8544665,669.3,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067111716,0.8544665,669.29,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067112024,0.8544665,669.28,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067112421,0.8544665,669.27,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067112821,0.8544665,669.26,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067113218,0.8544665,669.25,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067113420,0.8544665,669.24,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067113716,0.8544665,669.23,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067114022,0.8544665,669.22,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067114322,0.8544665,669.21,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067114720,0.8544665,669.2,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067115020,0.8544665,669.19,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067115522,0.8544665,669.18,665.8,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747067115716,0.27566048,669.17,665.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067115915,1.11526568,669.17,665.8,0.26079918]
["bitfinex-derivatives","BNBF0:USTF0",1747067116217,0.8544665,669.16,665.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067116415,0.8544665,669.15,665.64,0.26067066]
["bitfinex-derivatives","BNBF0:USTF0",1747067116721,0.8544665,669.14,665.64,0.26067066]
["bitfinex-derivatives","BNBF0:USTF0",1747067117218,0.8544665,669.13,665.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067117419,0.8544665,669.12,665.67,0.26067066]
["bitfinex-derivatives","BNBF0:USTF0",1747067117822,0.8544665,669.11,665.67,0.26067066]
["bitfinex-derivatives","BNBF0:USTF0",1747067118122,0.8544665,669.1,665.67,0.26067066]
["bitfinex-derivatives","BNBF0:USTF0",1747067118417,0.8544665,669.09,665.67,0.26067066]
["bitfinex-derivatives","BNBF0:USTF0",1747067118922,1.11528132,669.08,665.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067119224,0.8544665,669.07,665.97,0.26067066]
["bitfinex-derivatives","BNBF0:USTF0",1747067119623,0.8544665,669.06,665.97,0.26067066]
["bitfinex-derivatives","BNBF0:USTF0",1747067120119,0.8544665,669.05,665.97,0.26067066]
["bitfinex-derivatives","BNBF0:USTF0",1747067120424,1.94098207,668.87,666.11,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067120725,0.8544665,668.86,666.11,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067121024,0.8544665,668.85,666.11,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067121425,0.8544665,668.84,666.11,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067121723,0.8544665,668.83,666.11,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067121918,0.27566048,668.82,666.11,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067122123,0.8544665,668.82,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067122325,0.8544665,668.81,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067122624,0.8544665,668.8,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067122919,0.8544665,668.79,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067123726,0.8544665,668.78,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067124020,0.8544665,668.77,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067124324,0.8544665,668.76,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067124625,0.8544665,668.75,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067125018,0.8544665,668.74,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067125324,0.8544665,668.73,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067125724,0.8544665,668.72,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067125921,0.8544665,668.72,666.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067126126,0.27566048,668.71,666.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067126426,0.27566048,668.7,666.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067126822,0.27566048,668.69,666.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067127325,0.27566048,668.68,666.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067127621,0.27566048,668.67,666.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067128121,0.27566048,668.66,666.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067128422,0.27566048,668.65,666.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067128621,0.27566048,668.65,665.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067128820,0.53644892,668.64,665.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067129025,0.27566048,668.63,665.97,0.26078844]
["bitfinex-derivatives","BNBF0:USTF0",1747067129223,0.27566048,668.63,665.82,0.26099751]
["bitfinex-derivatives","BNBF0:USTF0",1747067129421,0.27566048,668.62,665.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067129821,0.27566048,668.61,665.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067130026,0.27566048,668.61,665.82,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747067130225,0.26078844,668.64,665.82,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747067130226,0.27566048,668.6,665.82,0.5218771]
["bitfinex-derivatives","BNBF0:USTF0",1747067130420,0.27566048,668.59,665.83,0.26104273]
["bitfinex-derivatives","BNBF0:USTF0",1747067130821,0.27566048,668.58,665.83,0.26104273]
["bitfinex-derivatives","BNBF0:USTF0",1747067131021,0.27566048,668.58,665.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067131225,0.27566048,668.57,665.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067131624,1.94098207,669.24,665.86,0.26104273]
["bitfinex-derivatives","BNBF0:USTF0",1747067131625,0.27566048,668.56,665.86,0.26104273]
["bitfinex-derivatives","BNBF0:USTF0",1747067131922,0.53647237,668.56,665.86,0.26104273]
["bitfinex-derivatives","BNBF0:USTF0",1747067132125,0.27566048,668.55,665.86,0.26104273]
["bitfinex-derivatives","BNBF0:USTF0",1747067132324,0.27566048,668.54,665.86,0.26104273]
["bitfinex-derivatives","BNBF0:USTF0",1747067132520,0.27566048,668.53,665.86,0.26104273]
["bitfinex-derivatives","BNBF0:USTF0",1747067132926,0.27566048,668.52,665.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067133226,0.27566048,668.51,665.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067133527,0.27566048,668.51,665.87,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067133727,0.27566048,668.5,665.87,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067134026,0.27566048,668.49,665.87,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067134222,0.27566048,668.48,665.87,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067134627,0.27566048,668.47,665.87,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067135026,0.27566048,668.46,665.87,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067135328,0.27566048,668.45,665.88,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067135722,0.27566048,668.44,665.88,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067136129,0.27566048,668.43,665.84,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067136423,0.27566048,668.42,665.84,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067137028,0.27566048,668.41,665.84,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067137228,0.27566048,668.41,665.77,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067137429,0.27566048,668.4,666.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067137731,0.27566048,668.39,666.03,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067137933,0.53636979,668.39,666.03,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067138131,0.27566048,668.38,666.03,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067138430,0.27566048,668.37,666.03,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067138830,0.27566048,668.36,666.03,0.26082117]
["bitfinex-derivatives","BNBF0:USTF0",1747067139131,0.27566048,668.35,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067139431,0.27566048,668.34,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067139828,0.27566048,668.33,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067140030,0.27566048,668.32,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067140330,0.27566048,668.31,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067140732,0.27566048,668.3,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067140924,0.27566048,668.29,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067141231,0.27566048,668.29,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067141431,0.27566048,668.28,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067141632,0.27566048,668.27,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067141932,0.27566048,668.26,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067142332,0.27566048,668.25,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067142633,0.27566048,668.24,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067143034,0.27566048,668.23,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067143237,0.27566048,668.23,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067143437,0.27566048,668.22,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067143835,0.27566048,668.21,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067144237,0.27566048,668.2,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067144536,0.27566048,668.19,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067144936,0.27566048,668.18,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067145137,0.27566048,668.18,666.2,0.2607015]
["bitfinex-derivatives","BNBF0:USTF0",1747067145138,0.27566048,668.18,666.23,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067145332,0.27566048,668.17,666.23,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067145636,0.2607015,668.39,666.23,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067145937,0.27554279,668.38,666.23,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067146234,0.27554279,668.37,666.23,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067146537,0.27554279,668.36,666.24,0.26053995]
["bitfinex-derivatives","BNBF0:USTF0",1747067146837,0.27554279,668.35,666.24,0.26053995]
["bitfinex-derivatives","BNBF0:USTF0",1747067147237,0.27554279,668.34,666.24,0.26053995]
["bitfinex-derivatives","BNBF0:USTF0",1747067147537,0.27554279,668.33,666.24,0.26053995]
["bitfinex-derivatives","BNBF0:USTF0",1747067147737,0.27554279,668.32,666.24,0.26053995]
["bitfinex-derivatives","BNBF0:USTF0",1747067147938,0.27554279,668.32,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067148137,0.27554279,668.31,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067148438,0.2607015,668.39,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067148638,1.94098207,669.48,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067148831,0.27555738,668.38,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067149140,0.27555738,668.37,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067149634,0.27555738,668.36,666.27,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067149839,0.27555738,668.35,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067150237,0.27555738,668.34,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067150733,0.27555738,668.35,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067151038,0.27555738,668.55,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067151338,0.27555738,668.54,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067151640,0.27555738,668.53,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067151939,0.27555738,668.52,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067152438,0.27555738,668.51,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067152640,0.27555738,668.5,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067153036,0.27555738,668.49,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067153235,0.26073177,668.56,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067153236,0.27555738,668.48,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067153641,0.27555738,668.47,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067154038,0.27555738,668.46,666.23,0.26065854]
["bitfinex-derivatives","BNBF0:USTF0",1747067154638,1.94098207,670.08,665.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067154836,0.27552204,668.45,665.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067155142,0.27552204,668.44,666.23,0.26076499]
["bitfinex-derivatives","BNBF0:USTF0",1747067155338,0.27552204,668.43,665.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067155742,0.27552204,668.42,665.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067156040,0.53615813,668.42,665.97,0.52110297]
["bitfinex-derivatives","BNBF0:USTF0",1747067156239,0.27552204,668.41,665.97,0.52110297]
["bitfinex-derivatives","BNBF0:USTF0",1747067156547,0.27552204,668.4,665.98,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067156744,0.27552204,668.39,665.98,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067157144,0.27552204,668.38,665.98,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067157439,0.27552204,668.37,665.98,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067157842,0.27552204,668.36,665.97,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067158046,0.27552204,668.36,665.97,0.52110882]
["bitfinex-derivatives","BNBF0:USTF0",1747067158347,0.27552204,668.35,665.99,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067158647,0.27552204,668.34,666.0,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067158949,0.27552204,668.33,666.0,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067159243,0.27552204,668.32,666.0,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067159646,0.27552204,668.31,666.0,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067160148,0.27552204,668.3,666.0,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067160348,0.27552204,668.3,666.17,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067160547,0.27552204,668.29,666.17,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067160843,0.27552204,668.28,666.18,0.26046688]
["bitfinex-derivatives","BNBF0:USTF0",1747067161050,0.26064194,668.38,666.17,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067161348,0.2755576,668.37,666.18,0.26032502]
["bitfinex-derivatives","BNBF0:USTF0",1747067161647,0.2755576,668.36,666.18,0.26032502]
["bitfinex-derivatives","BNBF0:USTF0",1747067161947,0.2755576,668.35,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067162247,0.2755576,668.34,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067162749,0.2755576,668.33,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067163148,0.2755576,668.32,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067163442,0.2755576,668.31,666.32,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067163948,0.2755576,668.3,666.33,0.26021023]
["bitfinex-derivatives","BNBF0:USTF0",1747067164449,0.2755576,668.3,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067164646,0.2755576,668.29,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067164949,0.2755576,668.28,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067165244,0.2755576,668.27,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067165550,0.2755576,668.26,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067165845,0.2755576,668.25,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067166150,0.2755576,668.25,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067166450,0.2755576,668.24,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067166647,0.2755576,668.23,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067167054,0.2755576,668.22,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067167249,0.26070736,668.51,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067167651,0.27550473,668.5,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067167852,0.27550473,668.5,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067168050,0.27550473,668.49,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067168346,0.27550473,668.48,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067168651,0.27550473,668.47,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067168951,0.27550473,668.46,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067169254,0.27550473,668.45,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067169653,0.27550473,668.44,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067169852,0.27550473,668.44,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067170046,0.27550473,668.43,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067170353,0.27550473,668.42,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067170649,0.27550473,668.41,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067171052,0.27550473,668.5,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067171454,0.26065073,668.73,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067171653,0.27542639,668.72,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067172955,0.27542639,668.72,666.41,0.26062535]
["bitfinex-derivatives","BNBF0:USTF0",1747067173155,0.27542639,668.74,666.41,0.26062535]
["bitfinex-derivatives","BNBF0:USTF0",1747067174657,0.26062535,668.75,666.41,0.26062535]
["bitfinex-derivatives","BNBF0:USTF0",1747067175054,0.27542977,668.74,666.41,0.26062535]
["bitfinex-derivatives","BNBF0:USTF0",1747067175453,0.27542977,668.73,666.41,0.26062535]
["bitfinex-derivatives","BNBF0:USTF0",1747067175657,0.27542977,668.73,666.11,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067175953,0.53612053,668.72,666.41,0.26069076]
["bitfinex-derivatives","BNBF0:USTF0",1747067176152,0.27542977,668.71,666.41,0.26069076]
["bitfinex-derivatives","BNBF0:USTF0",1747067176457,0.27542977,668.7,666.12,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067176757,0.27542977,668.69,666.13,0.25968661]
["bitfinex-derivatives","BNBF0:USTF0",1747067176958,0.27542977,668.69,666.13,0.52036565]
["bitfinex-derivatives","BNBF0:USTF0",1747067177256,0.27542977,668.71,666.14,0.25968661]
["bitfinex-derivatives","BNBF0:USTF0",1747067177653,0.27542977,668.71,666.13,0.26067904]
["bitfinex-derivatives","BNBF0:USTF0",1747067178358,0.27542977,668.71,666.14,0.25954302]
["bitfinex-derivatives","BNBF0:USTF0",1747067179058,0.26071224,668.7,666.14,0.25954302]
["bitfinex-derivatives","BNBF0:USTF0",1747067179259,0.26071224,668.7,666.13,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1747067179461,0.27542977,668.69,666.14,0.25954302]
["bitfinex-derivatives","BNBF0:USTF0",1747067182063,0.26071712,668.69,666.13,0.26071712]
["bitfinex-derivatives","BNBF0:USTF0",1747067182259,0.27542977,668.68,666.13,0.26071712]
["bitfinex-derivatives","BNBF0:USTF0",1747067183963,0.27542977,668.68,666.14,0.25956742]
["bitfinex-derivatives","BNBF0:USTF0",1747067184365,0.27542977,668.67,666.14,0.25956742]
["bitfinex-derivatives","BNBF0:USTF0",1747067184663,0.27542977,668.66,666.14,0.25956742]
["bitfinex-derivatives","BNBF0:USTF0",1747067185164,0.27542977,668.65,666.14,0.25956742]
["bitfinex-derivatives","BNBF0:USTF0",1747067185364,0.27542977,668.65,666.13,0.26075815]
["bitfinex-derivatives","BNBF0:USTF0",1747067185663,0.27542977,668.64,666.14,0.25956742]
["bitfinex-derivatives","BNBF0:USTF0",1747067185963,0.27542977,668.63,666.14,0.25956742]
["bitfinex-derivatives","BNBF0:USTF0",1747067186160,0.5359917,668.63,666.14,0.25956742]
["bitfinex-derivatives","BNBF0:USTF0",1747067186363,0.5359917,668.63,666.37,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067186565,0.27542977,668.62,666.37,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067187565,0.27542977,668.61,666.38,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067187865,0.27542977,668.6,666.38,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067188162,0.27542977,668.59,666.31,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067188363,0.27542977,668.58,666.31,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067188764,0.27542977,668.57,666.31,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067189063,0.27542977,668.56,666.31,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067189264,0.27542977,668.55,666.31,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067189465,0.27542977,668.54,666.31,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067189666,0.27542977,668.54,666.34,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067189863,0.27542977,668.53,666.34,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067190060,0.27542977,668.52,666.35,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067190365,0.27542977,668.51,666.35,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067190866,0.27542977,668.5,666.35,0.25966726]
["bitfinex-derivatives","BNBF0:USTF0",1747067191066,0.27542977,668.5,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067191267,0.27542977,668.49,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067191467,0.27542977,668.48,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067191767,0.27542977,668.47,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067192263,0.27542977,668.46,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067192464,0.27542977,668.45,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067192766,0.27542977,668.44,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067193067,0.27542977,668.43,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067193466,0.27542977,668.42,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067193864,0.27542977,668.41,666.46,0.25950605]
["bitfinex-derivatives","BNBF0:USTF0",1747067194168,0.27542977,668.4,666.46,0.25950605]
["bitfinex-derivatives","BNBF0:USTF0",1747067194476,0.27542977,669.36,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067194771,0.27542977,669.35,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067194976,0.5359956,669.35,666.57,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067195176,0.27542977,669.34,666.57,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067195377,0.27542977,669.33,666.57,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067195677,0.27542977,669.32,666.57,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067195977,0.27542977,669.31,666.57,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067196377,0.27542977,669.3,666.57,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067196874,0.27542977,669.29,666.57,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067197080,0.27542977,669.29,666.39,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067197382,0.27542977,669.28,666.4,0.25936604]
["bitfinex-derivatives","BNBF0:USTF0",1747067197679,0.27542977,669.27,666.4,0.25936604]
["bitfinex-derivatives","BNBF0:USTF0",1747067197980,0.53599072,669.27,666.4,0.25936604]
["bitfinex-derivatives","BNBF0:USTF0",1747067198180,0.27542977,669.26,666.4,0.25936604]
["bitfinex-derivatives","BNBF0:USTF0",1747067198679,0.27542977,669.25,666.4,0.25936604]
["bitfinex-derivatives","BNBF0:USTF0",1747067199081,0.27542977,669.24,666.39,0.25936604]
["bitfinex-derivatives","BNBF0:USTF0",1747067199374,0.27542977,669.23,666.39,0.25936604]
["bitfinex-derivatives","BNBF0:USTF0",1747067199782,0.27542977,669.22,666.39,0.25936604]
["bitfinex-derivatives","BNBF0:USTF0",1747067200082,0.26056095,669.27,666.38,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067200382,0.27540757,669.26,666.39,0.25935841]
["bitfinex-derivatives","BNBF0:USTF0",1747067200682,0.27540757,669.25,666.39,0.25935841]
["bitfinex-derivatives","BNBF0:USTF0",1747067200978,0.27540757,669.24,666.39,0.25935841]
["bitfinex-derivatives","BNBF0:USTF0",1747067201185,0.27540757,669.24,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067201385,0.27540757,669.23,666.4,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067201684,0.27540757,669.22,666.41,0.25935841]
["bitfinex-derivatives","BNBF0:USTF0",1747067201977,0.27540757,669.21,666.41,0.25935841]
["bitfinex-derivatives","BNBF0:USTF0",1747067202378,0.27540757,669.2,666.41,0.25935841]
["bitfinex-derivatives","BNBF0:USTF0",1747067202882,0.27540757,669.19,666.41,0.25935841]
["bitfinex-derivatives","BNBF0:USTF0",1747067203079,0.27540757,669.19,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067203282,0.27540757,669.18,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067203483,0.27540757,669.17,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067203885,0.27540757,669.16,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067204184,0.27540757,669.15,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067204481,0.27540757,669.14,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067204786,0.27540757,669.14,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067204986,0.27540757,669.13,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067205386,0.27540757,669.12,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067205984,0.27540757,669.11,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067206382,0.27540757,669.1,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067206787,0.27540757,669.09,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067206989,0.53591684,669.09,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067207190,0.27540757,669.08,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067207488,0.27540757,669.07,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067207683,0.27540757,669.06,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067208089,0.27540757,669.05,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067208488,0.27540757,669.04,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067208684,0.27540757,669.03,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067209088,0.27540757,669.02,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067209291,0.27540757,669.02,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067209488,0.27540757,669.01,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067209689,0.27540757,669.0,666.48,0.25910942]
["bitfinex-derivatives","BNBF0:USTF0",1747067209886,0.53592464,669.0,666.48,0.25910942]
["bitfinex-derivatives","BNBF0:USTF0",1747067210085,0.27540757,668.99,666.48,0.25910942]
["bitfinex-derivatives","BNBF0:USTF0",1747067210391,0.27540757,668.98,666.48,0.25910942]
["bitfinex-derivatives","BNBF0:USTF0",1747067210791,0.27540757,668.97,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067211086,0.27540757,668.96,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067211592,0.27540757,668.95,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067211990,0.27540757,668.94,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067212290,0.27540757,668.93,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067212592,0.27540757,668.92,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067212892,0.27540757,668.91,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067213191,0.27540757,668.9,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067213492,0.27540757,668.89,666.48,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067213691,0.27540757,668.89,666.45,0.26051707]
["bitfinex-derivatives","BNBF0:USTF0",1747067213890,0.27540757,668.88,666.45,0.26051707]
["bitfinex-derivatives","BNBF0:USTF0",1747067214189,0.27540757,668.87,666.45,0.26051707]
["bitfinex-derivatives","BNBF0:USTF0",1747067214594,0.27540757,668.86,666.45,0.26051707]
["bitfinex-derivatives","BNBF0:USTF0",1747067215095,0.27540757,668.85,666.45,0.26051707]
["bitfinex-derivatives","BNBF0:USTF0",1747067215796,0.27540757,668.84,666.46,0.25922501]
["bitfinex-derivatives","BNBF0:USTF0",1747067216289,0.27540757,668.83,666.46,0.25922501]
["bitfinex-derivatives","BNBF0:USTF0",1747067216489,0.27540757,668.82,666.46,0.25922501]
["bitfinex-derivatives","BNBF0:USTF0",1747067216797,0.27540757,668.81,666.46,0.25922501]
["bitfinex-derivatives","BNBF0:USTF0",1747067217191,0.27540757,668.8,666.46,0.25922501]
["bitfinex-derivatives","BNBF0:USTF0",1747067217599,0.27540757,668.79,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067217998,0.27540757,668.78,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067218198,0.53595097,668.78,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067218398,0.27540757,668.77,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067218698,0.2605434,668.78,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067218699,0.27540757,668.76,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067218999,0.27540757,668.75,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067219299,0.27540757,668.74,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067219495,0.27540757,668.74,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067219694,0.27540757,668.73,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067220296,0.27540757,668.72,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067220594,0.27540757,668.71,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067221001,0.27540757,668.7,666.62,0.25924263]
["bitfinex-derivatives","BNBF0:USTF0",1747067221202,0.26062925,668.7,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067221403,0.26062925,668.7,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067221599,0.27541883,668.69,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067222000,0.27541883,668.68,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067222301,0.27541883,668.67,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067222701,0.27541883,668.66,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067223003,0.27541883,668.65,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067223401,0.27541883,668.65,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067223598,0.27541883,668.64,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067224199,0.27541883,668.63,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067224503,0.27541883,668.62,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067224902,0.27541883,668.61,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067225203,0.27541883,668.6,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067225505,0.27541883,668.59,666.74,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067226003,0.27541883,668.58,666.74,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067226203,0.27541883,668.57,666.74,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067226606,0.27541883,668.56,666.74,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067227004,0.27541883,668.55,666.74,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067227403,0.27541883,668.54,666.74,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067227607,0.27541883,668.54,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067227806,0.27541883,668.53,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067228108,0.27541883,668.52,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067228406,0.27541883,668.51,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067228706,0.27541883,668.5,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067229006,0.27541883,668.49,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067229200,0.27541883,668.73,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067229506,0.27541883,668.72,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067229706,0.27541883,668.71,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067230107,0.27541883,668.7,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067230407,0.27541883,668.7,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067230608,0.27541883,668.69,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067231001,0.27541883,668.68,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067231205,0.27541883,668.67,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067231403,0.27541883,668.66,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067231708,0.27541883,668.65,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067232007,0.27541883,668.64,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067232207,0.27541883,668.63,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067232509,0.27541883,668.62,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067232705,0.27541883,668.62,666.49,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067232706,0.27541883,668.61,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067232905,0.27541883,668.6,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067233106,0.27541883,668.59,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067233411,0.27541883,668.58,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067233608,0.27541883,668.57,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067233910,1.94098207,669.78,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067234114,0.26050634,668.85,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067234306,0.27536922,668.84,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067234610,0.27536922,668.83,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067234814,0.27536922,668.82,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067235015,0.27536922,668.81,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067235314,1.94098207,669.59,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067235315,0.27536922,668.8,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067235513,0.27536922,668.79,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067235711,0.27536922,668.78,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067236011,0.27536922,668.77,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067236317,0.27536922,668.76,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067236612,0.27536922,668.75,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067236917,0.27536922,668.74,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067237314,0.27536922,668.73,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067237619,0.27536922,668.72,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067238116,0.27536922,668.71,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067238314,0.27536922,668.7,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067238718,0.27536922,668.84,666.89,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067239216,0.2605356,668.94,666.89,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067239417,0.27536922,668.83,666.89,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067239722,0.27536922,668.82,666.89,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067240220,0.27536922,668.81,666.89,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067240822,0.27536922,668.8,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067241322,0.27536922,668.79,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067241721,0.27536922,668.78,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067242222,0.27536922,668.77,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067242415,0.27536922,668.76,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067242722,0.27536922,668.75,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067243122,0.27536922,668.74,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067243516,0.27536922,668.73,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067244023,0.27536922,668.72,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067244519,0.27536922,668.71,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067244919,0.27536922,668.7,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067245122,0.27536922,668.69,667.02,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067245319,0.27536922,668.69,667.03,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067245623,0.27536922,668.68,667.03,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067245920,0.27536922,668.67,667.03,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067246325,0.27536922,668.66,667.03,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067246625,0.27536922,668.65,667.03,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067246924,0.27536922,668.64,667.03,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067247419,0.27536922,668.63,666.96,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1747067247620,0.27536922,668.62,666.96,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1747067247825,0.27536922,668.62,666.88,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067248024,1.94098207,669.91,666.96,0.2605473]
["bitfinex-derivatives","BNBF0:USTF0",1747067248224,0.2605473,668.9,666.96,0.2605473]
["bitfinex-derivatives","BNBF0:USTF0",1747067248424,0.85347688,669.9,666.88,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067248721,0.85347688,669.89,666.88,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067249025,0.85347688,669.88,666.88,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067249227,1.11392668,669.88,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067249525,0.85347688,669.87,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067249719,0.85347688,669.86,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067250025,0.57814546,669.85,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067250225,0.85347688,669.85,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067250423,0.85347688,669.84,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067250724,0.85347688,669.83,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067251124,0.85347688,669.82,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067251425,0.85347688,669.81,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067251825,0.85347688,669.8,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067252125,0.85347688,669.79,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067252427,0.27533142,669.78,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067252727,0.27533142,669.77,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067253127,0.27533142,669.76,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067253432,0.27533142,669.75,666.89,0.2604498]
["bitfinex-derivatives","BNBF0:USTF0",1747067253731,0.27533142,669.74,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067254035,0.27533142,669.73,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067254435,0.27533142,669.72,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067254627,0.27533142,669.72,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067254833,0.27533142,669.71,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067255130,0.27533142,669.7,666.45,0.51982802]
["bitfinex-derivatives","BNBF0:USTF0",1747067255428,0.27533142,669.69,666.46,0.2593402]
["bitfinex-derivatives","BNBF0:USTF0",1747067255833,0.27533142,669.68,666.46,0.2593402]
["bitfinex-derivatives","BNBF0:USTF0",1747067256128,0.27533142,669.67,666.46,0.2593402]
["bitfinex-derivatives","BNBF0:USTF0",1747067256534,0.27533142,669.66,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067256832,0.27533142,669.65,666.64,0.2593402]
["bitfinex-derivatives","BNBF0:USTF0",1747067257033,0.53581631,669.65,666.64,0.2593402]
["bitfinex-derivatives","BNBF0:USTF0",1747067257230,0.85347688,669.64,666.64,0.2593402]
["bitfinex-derivatives","BNBF0:USTF0",1747067257635,0.85347688,669.63,666.64,0.2593402]
["bitfinex-derivatives","BNBF0:USTF0",1747067257929,0.85347688,669.62,666.64,0.2593402]
["bitfinex-derivatives","BNBF0:USTF0",1747067258329,0.85347688,669.61,666.64,0.2593402]
["bitfinex-derivatives","BNBF0:USTF0",1747067258533,0.85347688,669.61,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067258732,0.85347688,669.6,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067259135,0.85347688,669.59,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067259429,0.85347688,669.58,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067259935,0.85347688,669.57,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067260336,0.27533142,669.56,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067260534,0.27533142,669.55,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067261040,0.53577927,669.54,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067261335,0.27533142,669.53,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067261737,0.27533142,669.52,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067262337,0.27533142,669.51,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067262841,0.27533142,669.5,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067263037,0.53583874,669.5,666.68,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1747067263340,0.27533142,669.49,666.68,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1747067263541,0.27533142,669.48,666.68,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1747067263941,0.27533142,669.47,666.68,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1747067264242,0.27533142,669.46,666.68,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1747067264542,0.27533142,669.45,666.68,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1747067264942,0.27533142,669.44,666.68,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1747067265142,0.27533142,669.43,666.68,0.26050732]
["bitfinex-derivatives","BNBF0:USTF0",1747067265746,0.27533142,669.42,666.25,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067266047,0.53589237,669.42,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067266245,0.27533142,669.41,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067266445,0.27533142,669.4,666.25,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067266646,0.27533142,669.4,666.21,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067267146,0.27533142,669.4,666.22,0.26057266]
["bitfinex-derivatives","BNBF0:USTF0",1747067267647,0.27533142,669.39,666.22,0.51995642]
["bitfinex-derivatives","BNBF0:USTF0",1747067267840,0.27533142,669.38,666.23,0.25938376]
["bitfinex-derivatives","BNBF0:USTF0",1747067268245,0.27533142,669.37,666.52,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067268448,0.27533142,669.36,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067268646,0.27533142,669.35,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067268842,0.57814546,669.34,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067269147,0.85347688,669.33,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067269344,0.85347688,669.32,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067269649,0.85347688,669.31,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067269846,0.85347688,669.3,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067270148,0.85347688,669.29,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067270345,0.85347688,669.28,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067270543,0.85347688,669.27,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067270849,0.26051902,669.35,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067271048,0.2754136,669.34,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067271248,0.85372397,669.34,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067271444,0.85372397,669.33,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067271644,0.85372397,669.32,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067271844,0.85372397,669.31,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067272048,0.85372397,669.3,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067272250,0.85372397,669.29,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067272548,0.85372397,669.28,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067272749,0.85372397,669.27,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067273044,0.85372397,669.26,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067273243,0.85372397,669.25,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067273451,0.26054535,669.32,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067273452,0.85372397,669.24,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067273846,0.85372397,669.23,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067274150,0.85372397,669.22,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067274452,0.85372397,669.21,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067274645,0.85372397,669.2,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067274849,0.2754136,669.19,666.67,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067275145,0.2754136,669.18,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067275345,0.2754136,669.17,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067275548,0.2754136,669.16,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067275744,0.2754136,669.15,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067276050,0.2754136,669.14,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067276250,0.2754136,669.13,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067276450,0.2754136,669.12,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067276750,0.2754136,669.11,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067276951,0.2754136,669.1,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067277144,0.26056095,669.2,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067277145,0.2754136,669.09,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067277346,0.2754136,669.08,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067277651,0.2754136,669.07,666.68,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067277848,1.94098207,669.77,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067277849,0.2754136,669.06,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067278047,0.2754136,669.05,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067278245,0.2754136,669.04,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067278447,0.2754136,669.03,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067278750,0.2754136,669.02,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067278950,0.2754136,669.01,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067279145,0.2754136,669.0,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067279348,0.2754136,668.99,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067279545,0.2754136,668.98,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067279851,0.2754136,668.97,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067280048,0.2754136,668.96,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067280351,0.26058144,669.07,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067280352,0.2754136,668.95,666.68,0.26058144]
["bitfinex-derivatives","BNBF0:USTF0",1747067280753,0.2754136,668.94,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067280954,0.2754136,668.93,666.68,0.26062633]
["bitfinex-derivatives","BNBF0:USTF0",1747067281153,0.2754136,668.92,666.68,0.26062633]
["bitfinex-derivatives","BNBF0:USTF0",1747067281355,0.2754136,668.91,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067281556,0.2754136,668.9,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067281751,0.2754136,668.89,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067281954,0.2754136,668.88,666.55,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067282156,0.2754136,668.87,666.56,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747067282456,0.2754136,668.86,666.56,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747067282755,0.2754136,668.85,666.56,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747067283057,0.2754136,668.84,666.56,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747067283356,0.2754136,668.83,666.56,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747067283657,0.2754136,668.82,666.56,0.26063901]
["bitfinex-derivatives","BNBF0:USTF0",1747067283859,0.2754136,668.81,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067284059,0.2754136,668.8,666.56,0.26064878]
["bitfinex-derivatives","BNBF0:USTF0",1747067284256,0.2754136,668.8,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067284257,0.2754136,668.79,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067284460,0.2754136,668.78,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067284761,0.26064878,668.82,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067284960,0.27546746,668.81,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067285258,0.27546746,668.8,666.46,0.26057461]
["bitfinex-derivatives","BNBF0:USTF0",1747067285562,0.27546746,668.79,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067285756,0.27546746,668.78,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067285961,0.27546746,668.77,666.46,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747067286155,0.27546746,668.76,666.36,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067286356,0.27546746,668.75,666.46,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747067286555,0.26064878,668.82,666.46,0.26065756]
["bitfinex-derivatives","BNBF0:USTF0",1747067286760,0.27544798,668.81,666.35,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067286955,0.27544798,668.81,666.46,0.26066537]
["bitfinex-derivatives","BNBF0:USTF0",1747067287157,0.27544798,668.8,666.35,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067287358,0.27544798,668.79,666.35,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067287558,0.27544798,668.78,666.35,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067287763,0.27544798,668.77,666.35,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067287958,0.27544798,668.76,666.35,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067288160,0.27544798,668.75,666.36,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747067288357,0.27544798,668.81,666.36,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747067288555,0.27544798,668.8,666.36,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747067288761,0.27544798,668.79,666.36,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747067288957,0.27544798,668.78,666.36,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747067289263,0.27544798,668.77,666.36,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747067289563,0.27544798,668.76,666.36,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1747067289862,0.27544798,668.75,666.37,0.25923797]
["bitfinex-derivatives","BNBF0:USTF0",1747067290063,0.27544798,668.74,666.36,0.26071615]
["bitfinex-derivatives","BNBF0:USTF0",1747067290362,0.27544798,668.73,666.37,0.25923797]
["bitfinex-derivatives","BNBF0:USTF0",1747067290563,0.27544798,668.73,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067290767,0.27544798,668.72,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067292262,0.27544798,668.71,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067292963,0.27544798,668.7,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067293161,0.53610456,668.7,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067293360,0.27544798,668.69,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067293562,0.27544798,668.68,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067293963,0.27544798,668.67,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067294263,0.27544798,668.66,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067294661,0.27544798,668.65,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067294863,0.27544798,668.64,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067295159,0.27544798,668.63,666.52,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067295459,0.27544798,668.62,666.53,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067296163,0.27544798,668.61,666.53,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067296364,0.85382739,668.61,666.54,0.25915707]
["bitfinex-derivatives","BNBF0:USTF0",1747067296668,0.85382739,668.6,666.54,0.25915707]
["bitfinex-derivatives","BNBF0:USTF0",1747067296862,0.27544798,668.59,666.54,0.25915707]
["bitfinex-derivatives","BNBF0:USTF0",1747067297067,0.26066342,668.63,666.53,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067297370,0.85388563,668.62,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067297669,0.85388563,668.61,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067297863,0.57841828,668.6,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067298065,0.85388563,668.6,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067298266,0.85388563,668.59,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067298564,0.85388563,668.58,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067298868,0.85388563,668.57,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067299269,0.85388563,668.56,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067299469,0.27546735,668.55,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067299669,0.27546735,668.54,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067299871,0.27546735,668.54,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067300067,0.27546735,668.53,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067300470,0.27546735,668.52,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067300670,0.27546735,668.51,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067301075,0.27546735,668.5,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067301272,0.27546735,668.49,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067301574,0.27546735,668.48,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067301971,0.27546735,668.7,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067302474,0.27546735,668.69,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067302675,0.27546735,668.69,666.56,0.26061364]
["bitfinex-derivatives","BNBF0:USTF0",1747067302974,0.27546735,668.68,666.56,0.26061364]
["bitfinex-derivatives","BNBF0:USTF0",1747067303169,0.27546735,668.67,666.57,0.25931515]
["bitfinex-derivatives","BNBF0:USTF0",1747067303489,0.27546735,668.66,666.57,0.25931515]
["bitfinex-derivatives","BNBF0:USTF0",1747067303777,0.27546735,668.65,666.57,0.25931515]
["bitfinex-derivatives","BNBF0:USTF0",1747067304177,0.27546735,668.64,666.57,0.25931515]
["bitfinex-derivatives","BNBF0:USTF0",1747067304381,0.27546735,668.64,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067304676,0.27546735,668.63,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067305077,0.27546735,668.62,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067305278,0.27546735,668.61,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067305472,0.26061364,668.74,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067305778,0.27538273,668.73,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067306177,0.27538273,668.72,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067306474,0.26061364,668.74,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067306475,0.27538273,668.71,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067306778,0.27538273,668.7,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067307079,0.27538273,668.69,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067307580,0.27538273,668.68,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067307979,0.27538273,668.67,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067308275,0.27538273,668.66,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067308782,0.27538273,668.65,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067308985,0.27538273,668.65,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067309177,0.27538273,668.64,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067309481,0.27538273,668.63,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067309886,0.27538273,668.85,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067310182,0.27538273,668.84,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067310485,0.27538273,668.83,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067310785,0.27538273,668.82,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067311179,0.27538273,668.81,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067311385,0.27538273,668.81,666.63,0.26054632]
["bitfinex-derivatives","BNBF0:USTF0",1747067311685,0.27538273,668.8,666.63,0.26054632]
["bitfinex-derivatives","BNBF0:USTF0",1747067311984,0.27538273,668.79,666.63,0.26054632]
["bitfinex-derivatives","BNBF0:USTF0",1747067312387,0.27538273,668.78,666.63,0.26054632]
["bitfinex-derivatives","BNBF0:USTF0",1747067312681,0.27538273,668.77,666.63,0.26054632]
["bitfinex-derivatives","BNBF0:USTF0",1747067312987,0.27538273,668.76,666.63,0.26054632]
["bitfinex-derivatives","BNBF0:USTF0",1747067313385,0.27538273,668.75,666.63,0.26054632]
["bitfinex-derivatives","BNBF0:USTF0",1747067313582,0.27538273,668.74,666.63,0.26054632]
["bitfinex-derivatives","BNBF0:USTF0",1747067313785,0.27538273,668.74,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067313986,0.27538273,668.73,666.63,0.26056486]
["bitfinex-derivatives","BNBF0:USTF0",1747067314188,0.26056486,668.95,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067314387,0.27534256,668.72,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067314789,0.27534256,668.71,666.55,0.25896102]
["bitfinex-derivatives","BNBF0:USTF0",1747067314992,0.26056486,668.95,666.54,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067315189,0.27534682,668.94,666.55,0.25897368]
["bitfinex-derivatives","BNBF0:USTF0",1747067315490,0.27534682,668.94,666.56,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067315788,0.26056486,668.95,666.56,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067315789,0.27534682,668.93,666.56,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067315991,0.27534682,668.93,666.57,0.25897368]
["bitfinex-derivatives","BNBF0:USTF0",1747067316183,0.27534682,668.92,666.57,0.25897368]
["bitfinex-derivatives","BNBF0:USTF0",1747067316685,0.27534682,668.91,666.57,0.25897368]
["bitfinex-derivatives","BNBF0:USTF0",1747067317190,0.27534682,668.9,666.57,0.25897368]
["bitfinex-derivatives","BNBF0:USTF0",1747067317591,0.27534682,668.89,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067318089,0.27534682,668.88,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067318690,0.27534682,668.87,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067319191,0.27534682,668.86,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067319383,0.27534682,668.85,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067319690,0.27534682,668.84,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067319990,0.27534682,668.83,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067320285,0.27534682,668.82,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067320690,0.27534682,668.81,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067321090,0.27534682,668.8,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067321490,0.27534682,668.79,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067321889,0.27534682,668.78,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067322384,0.27534682,668.77,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067322690,0.27534682,668.77,666.56,0.260599]
["bitfinex-derivatives","BNBF0:USTF0",1747067322691,0.27534682,668.77,666.56,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067322889,0.27534682,668.76,666.56,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067323191,0.27534682,668.75,666.56,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067323390,0.27534682,668.74,666.56,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067323789,0.27534682,668.73,666.56,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067323987,0.27534682,668.73,666.57,0.26063804]
["bitfinex-derivatives","BNBF0:USTF0",1747067324184,0.27534682,668.72,666.57,0.26063804]
["bitfinex-derivatives","BNBF0:USTF0",1747067324691,0.27534682,668.71,666.57,0.26063804]
["bitfinex-derivatives","BNBF0:USTF0",1747067324985,0.27534682,668.7,666.57,0.26063804]
["bitfinex-derivatives","BNBF0:USTF0",1747067325392,0.27534682,668.69,666.57,0.26063804]
["bitfinex-derivatives","BNBF0:USTF0",1747067325591,0.27534682,668.69,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067325788,0.27534682,668.68,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067325985,0.27534682,668.67,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067326386,0.27534682,668.66,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067326789,0.27534682,668.65,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067327193,0.27534682,668.65,666.59,0.26063218]
["bitfinex-derivatives","BNBF0:USTF0",1747067327194,0.27534682,668.64,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067327388,0.27534682,668.63,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067327692,0.26063218,668.68,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067328089,0.2754126,668.67,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067328391,0.2754126,668.66,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067328892,0.2754126,668.65,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067329389,0.2754126,668.64,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067329593,0.2754126,668.63,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067329893,0.2754126,668.62,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067330287,0.2754126,668.61,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067330589,0.2754126,668.6,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067330892,0.2754126,668.59,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067331092,0.2754126,668.59,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067331289,0.2754126,668.58,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067331487,0.2754126,668.57,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067331793,0.2754126,668.56,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067332094,0.2754126,668.55,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067332493,0.2754126,668.54,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067332893,0.2754126,668.53,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067333194,0.2754126,668.52,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067333393,0.2754126,668.51,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067333593,0.2754126,668.51,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067333891,0.2754126,668.5,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067334293,0.2754126,668.49,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067334593,0.2754126,668.48,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067334993,0.2754126,668.47,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067335390,0.2754126,668.46,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067335693,1.94098207,669.48,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067335894,1.94098207,669.45,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067336293,0.85377094,669.44,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067336788,0.27542917,669.43,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067336993,0.85377094,669.43,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067337294,0.85377094,669.42,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067337695,0.85377094,669.41,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067337896,2.79475301,669.41,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067338097,0.85377094,669.4,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067338391,0.85377094,669.39,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067338992,0.85377094,669.38,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067339397,0.85377094,669.37,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067339696,0.85377094,669.36,666.83,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067339896,0.85377094,669.36,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067340197,0.85377094,669.35,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067340597,0.85377094,669.34,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067340993,0.27542917,669.33,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067341295,0.27542917,669.32,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067341697,0.27542917,669.31,666.86,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067341894,0.27542917,669.31,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067342099,0.27542917,669.3,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067342699,0.27542917,669.29,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067343199,0.27542917,669.28,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067343599,0.27542917,669.27,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067344098,0.53597842,669.26,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067344601,0.27542917,669.25,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067344801,0.27542917,669.25,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067345103,0.27542917,669.24,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067345499,0.27542917,669.23,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067345801,0.85377094,669.22,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067346101,0.85377094,669.21,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067346502,0.85377094,669.2,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067346802,0.85377094,669.19,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067347204,0.85377094,669.18,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067347498,0.85377094,669.17,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067347798,0.85377094,669.16,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067348303,0.85377094,669.15,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067348600,0.85377094,669.14,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067348900,0.85377094,669.13,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067349205,0.27542917,669.12,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067349406,0.85377094,669.12,666.83,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1747067349706,0.85377094,669.12,666.6,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067349900,0.85377094,669.11,666.6,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067350101,0.85377094,669.1,666.83,0.26063023]
["bitfinex-derivatives","BNBF0:USTF0",1747067350405,0.85377094,669.09,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067350803,0.85377094,669.08,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067351005,0.85377094,669.07,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067351407,0.85377094,669.06,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067351603,0.85377094,669.06,666.6,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747067351807,0.85377094,669.05,666.6,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747067352210,0.85377094,669.04,666.6,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747067352510,0.85377094,669.03,666.6,0.26063609]
["bitfinex-derivatives","BNBF0:USTF0",1747067352703,0.85377094,669.03,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067352905,0.85377094,669.02,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067353209,0.85377094,669.01,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067353508,0.85377094,669.0,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067354003,0.85377094,668.99,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067354308,0.85377094,668.98,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067354710,0.85377094,668.97,666.6,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747067355005,0.85377094,668.96,666.6,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747067355408,0.85377094,668.95,666.6,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747067355704,0.85377094,668.94,666.6,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747067356104,0.85377094,668.93,666.6,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747067356810,0.27542917,668.92,666.6,0.26063999]
["bitfinex-derivatives","BNBF0:USTF0",1747067357210,0.85377094,668.91,666.6,1.20790935]
["bitfinex-derivatives","BNBF0:USTF0",1747067357410,0.85377094,668.9,666.6,1.20790935]
["bitfinex-derivatives","BNBF0:USTF0",1747067357707,0.27542917,668.89,666.6,1.20790935]
["bitfinex-derivatives","BNBF0:USTF0",1747067358007,0.27542917,668.88,666.6,1.20790935]
["bitfinex-derivatives","BNBF0:USTF0",1747067358309,0.27542917,668.87,666.6,1.20790935]
["bitfinex-derivatives","BNBF0:USTF0",1747067358706,0.27542917,668.87,666.6,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067358909,0.27542917,668.86,666.53,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067359110,0.53601451,668.86,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067359306,0.27542917,668.85,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067359610,0.27542917,668.84,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067359906,0.27542917,668.83,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067360314,0.27542917,668.82,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067360611,0.27542917,668.81,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067360913,0.27542917,668.8,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067361212,0.27542917,668.79,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067361513,0.27542917,668.78,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067361809,0.27542917,668.77,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067362219,0.27542917,668.76,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067362515,0.27542917,668.75,666.6,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1747067363014,0.27542917,668.75,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067363516,0.27542917,668.74,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067363917,0.27542917,668.73,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067364216,0.27542917,668.72,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067364415,0.27542917,668.71,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067364820,0.27542917,668.7,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067365018,0.27542917,668.7,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067365318,0.27542917,668.69,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067365612,0.27542917,668.68,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067366118,0.27542917,668.67,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067366619,0.27542917,668.66,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067367321,0.27542917,668.65,666.69,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067368016,0.27542917,668.64,666.69,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067368519,0.27542917,668.63,666.69,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067368815,0.27542917,668.62,666.69,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067369020,0.27542917,668.62,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067369220,0.27542917,668.61,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067369414,0.27542917,668.6,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067370021,0.27542917,668.59,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067370325,0.27542917,668.58,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067370626,0.27542917,668.57,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067370926,0.27542917,668.56,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067371127,0.27542917,668.56,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067371324,0.27542917,668.55,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067371523,0.27542917,668.54,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067371826,0.27542917,668.53,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067372126,0.27542917,668.53,666.68,1.20781959]
["bitfinex-derivatives","BNBF0:USTF0",1747067372428,0.27542917,668.52,666.68,1.20781959]
["bitfinex-derivatives","BNBF0:USTF0",1747067372725,0.27542917,668.51,666.68,1.20781959]
["bitfinex-derivatives","BNBF0:USTF0",1747067373228,0.27542917,668.5,666.68,1.20781959]
["bitfinex-derivatives","BNBF0:USTF0",1747067373528,0.27542917,668.49,666.68,1.20781959]
["bitfinex-derivatives","BNBF0:USTF0",1747067373827,0.27542917,668.49,666.67,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067374024,0.27542917,668.48,666.68,0.26063316]
["bitfinex-derivatives","BNBF0:USTF0",1747067374325,0.26063316,668.65,666.68,0.26063316]
["bitfinex-derivatives","BNBF0:USTF0",1747067374528,0.27541571,668.47,666.68,0.26063316]
["bitfinex-derivatives","BNBF0:USTF0",1747067374829,0.27541571,668.46,666.68,0.26063316]
["bitfinex-derivatives","BNBF0:USTF0",1747067375129,0.27541571,668.45,666.68,0.26063316]
["bitfinex-derivatives","BNBF0:USTF0",1747067375829,0.27541571,668.44,666.68,0.26063316]
["bitfinex-derivatives","BNBF0:USTF0",1747067376030,0.27541571,668.43,666.68,0.26063316]
["bitfinex-derivatives","BNBF0:USTF0",1747067376330,0.27541571,668.42,666.68,0.26063316]
["bitfinex-derivatives","BNBF0:USTF0",1747067376629,0.27541571,668.41,666.68,0.26063316]
["bitfinex-derivatives","BNBF0:USTF0",1747067376830,0.27541571,668.41,666.67,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067377031,0.27541571,668.4,666.71,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067377232,0.27541571,668.39,666.71,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067377530,0.27541571,668.38,666.71,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067377731,0.26063999,668.65,666.71,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067379130,0.26063999,668.65,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067379332,0.27542749,668.64,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067379631,0.27542749,668.63,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067379931,0.27542749,668.62,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067380431,0.27542749,668.61,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067380831,0.27542749,668.6,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067381032,0.27542749,668.6,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067381232,0.27542749,668.59,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067381531,0.27542749,668.58,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067381732,0.27542749,668.57,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067382032,0.27542749,668.56,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067382433,0.27542749,668.55,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067382733,0.27542749,668.54,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067383029,0.27542749,668.53,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067383436,0.27542749,668.52,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067383637,0.27542749,668.51,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067383939,0.27542749,668.5,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067384132,0.27542749,668.5,666.75,1.20782056]
["bitfinex-derivatives","BNBF0:USTF0",1747067384336,0.27542749,668.49,666.75,1.20782056]
["bitfinex-derivatives","BNBF0:USTF0",1747067384639,0.27542749,668.48,666.75,1.20782056]
["bitfinex-derivatives","BNBF0:USTF0",1747067384939,0.27542749,668.48,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067385238,0.27542749,668.47,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067385639,0.27542749,668.46,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067385940,0.27542749,668.45,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067386239,0.27542749,668.44,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067386439,0.27542749,668.44,666.75,0.2605512]
["bitfinex-derivatives","BNBF0:USTF0",1747067386440,0.27542749,668.44,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067386639,0.27542749,668.43,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067386839,0.27542749,668.42,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067387241,0.27542749,668.41,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067387440,0.27542749,668.4,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067387739,0.27542749,668.39,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067387941,0.27543269,668.38,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067388341,0.2605512,668.64,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067388743,1.94098207,669.45,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067388940,1.94098207,669.42,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067389843,0.26286962,669.41,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067390035,0.52343057,669.41,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067390237,0.26286962,669.4,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067390542,0.26286962,669.39,666.81,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067390842,0.26286962,669.38,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067391138,0.26286962,669.37,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067391443,0.26286962,669.36,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067391843,0.26286962,669.35,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067392442,0.26286962,669.34,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067393040,0.26286962,669.33,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067393341,0.26286962,669.32,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067393741,0.26286962,669.31,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067394140,0.26286962,669.3,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067394341,1.94098207,669.37,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067394342,0.26286962,669.29,666.77,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1747067394743,1.94098207,669.37,666.65,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067394744,0.26286962,669.28,666.65,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067395044,0.52348033,669.28,666.77,0.26061071]
["bitfinex-derivatives","BNBF0:USTF0",1747067395245,0.26286962,669.27,666.65,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067395437,0.26286962,669.26,666.65,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067395743,0.26286962,669.25,666.65,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067396040,0.26286962,669.24,666.65,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067396245,0.26286962,669.24,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067396440,0.26286962,669.23,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067396644,0.26286962,669.22,666.66,0.2606195]
["bitfinex-derivatives","BNBF0:USTF0",1747067396844,0.26286962,669.21,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067397046,0.26286962,669.21,666.66,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747067397240,0.26286962,669.2,666.66,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747067397446,0.26286962,669.2,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067397645,0.26286962,669.19,666.66,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747067397940,0.26286962,669.18,666.49,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067398146,0.26286962,669.17,666.66,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747067398544,0.26286962,669.16,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067398740,0.26286962,669.16,666.66,0.26063511]
["bitfinex-derivatives","BNBF0:USTF0",1747067398946,0.26286962,669.15,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067399246,0.26286962,669.15,666.66,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747067399443,0.26286962,669.14,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067399642,0.26286962,669.13,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067399841,0.26286962,669.13,666.66,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747067400041,0.26286962,669.12,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067400241,0.26286962,669.12,666.66,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747067400440,0.26286962,669.11,666.66,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747067400645,0.26286962,669.1,666.39,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067400842,0.26286962,669.1,666.66,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1747067401042,0.26286962,669.09,666.39,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067401547,0.26286962,669.08,666.39,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067401749,0.26286962,669.07,666.39,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067402049,0.26286962,669.06,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067402451,0.26286962,669.05,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067402846,0.26286962,669.04,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067403046,0.26286962,669.03,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067403452,0.26059803,669.07,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067403852,0.26301017,669.06,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067404151,0.26301017,669.05,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067404549,0.26301017,669.04,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067404952,0.26301017,669.03,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067405347,0.26301017,669.02,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067405752,0.26301017,669.01,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067406351,0.26301017,669.0,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067406651,0.26301017,668.99,666.4,0.26059803]
["bitfinex-derivatives","BNBF0:USTF0",1747067406951,0.26301017,668.99,665.92,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067407158,0.52371362,668.98,666.4,0.26070345]
["bitfinex-derivatives","BNBF0:USTF0",1747067407358,0.52371362,668.98,665.92,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067407553,0.52371362,668.98,666.09,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067408160,0.52371362,668.98,666.1,0.26069564]
["bitfinex-derivatives","BNBF0:USTF0",1747067408357,0.26301017,668.97,666.1,0.53618778]
["bitfinex-derivatives","BNBF0:USTF0",1747067408553,0.26301017,668.96,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067408756,0.26301017,668.95,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067409056,0.26301017,668.94,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067409250,0.26301017,668.93,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067409557,0.26301017,668.92,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067409753,1.94098207,669.95,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067409754,0.26301017,668.91,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067410057,0.26301017,668.9,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067410357,0.26301017,668.89,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067410752,0.26301017,668.88,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067411057,0.26301017,668.87,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067411758,0.260599,668.88,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067411759,0.26301017,668.86,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067412160,0.26301017,668.85,666.11,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067412361,0.26301017,668.85,666.16,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067412560,0.260599,668.88,666.16,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067412561,0.26301017,668.84,666.16,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067412861,0.26301017,668.83,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067413058,0.52372827,668.83,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067413256,0.26301017,668.82,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067413555,0.26301017,668.81,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067413961,0.26301017,668.8,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067414262,0.26301017,668.79,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067414663,0.26301017,668.78,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067415061,0.26301017,668.77,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067415360,0.26301017,668.76,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067415761,0.26301017,668.75,666.17,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067415961,0.26301017,668.75,666.41,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067416164,0.26301017,668.74,666.41,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067416462,0.26301017,668.73,666.42,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067416860,0.26301017,668.72,666.42,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067417361,0.26301017,668.71,666.42,0.27549214]
["bitfinex-derivatives","BNBF0:USTF0",1747067417762,0.26070736,668.75,666.41,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067418061,0.26070736,668.75,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067418264,0.26291496,668.74,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067418562,0.26291496,668.73,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067418961,0.26291496,668.72,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067419155,0.52353836,668.72,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067419360,0.26291496,668.71,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067419657,0.26291496,668.7,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067419861,0.26291496,668.69,666.47,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067420157,0.26291496,668.69,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067420361,0.26291496,668.68,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067420560,0.2606234,668.72,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067420561,0.26291496,668.67,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067420862,0.2606234,668.72,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067421261,0.26295728,668.71,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067421563,0.26295728,668.7,666.44,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067421864,0.26295728,668.7,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067422060,0.26295728,668.69,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067422363,0.26295728,668.68,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067422658,0.26295728,668.67,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067422963,0.26295728,668.66,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067423261,0.26295728,668.65,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067423659,0.2606234,668.72,666.43,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067424164,0.2606234,668.72,666.27,0.2606849]
["bitfinex-derivatives","BNBF0:USTF0",1747067424165,0.26293894,668.71,666.44,0.27551103]
["bitfinex-derivatives","BNBF0:USTF0",1747067424563,0.26293894,668.7,666.28,0.27551103]
["bitfinex-derivatives","BNBF0:USTF0",1747067425064,0.26293894,668.69,666.28,0.27551103]
["bitfinex-derivatives","BNBF0:USTF0",1747067425360,0.26293894,668.68,666.28,0.27551103]
["bitfinex-derivatives","BNBF0:USTF0",1747067425665,0.26293894,668.67,666.28,0.27551103]
["bitfinex-derivatives","BNBF0:USTF0",1747067426064,0.26293894,668.66,666.28,0.27551103]
["bitfinex-derivatives","BNBF0:USTF0",1747067426260,0.26293894,668.66,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067426458,0.26293894,668.65,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067426661,0.26293894,668.64,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067426861,0.26293894,668.63,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067427361,0.26293894,668.62,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067427566,0.26293894,668.61,666.51,0.27550543]
["bitfinex-derivatives","BNBF0:USTF0",1747067428071,0.52362384,668.6,666.51,0.27550543]
["bitfinex-derivatives","BNBF0:USTF0",1747067428265,0.26293894,668.59,666.43,0.27550543]
["bitfinex-derivatives","BNBF0:USTF0",1747067428768,0.26293894,668.58,666.42,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067429070,0.26293894,668.57,666.42,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067429470,0.26293894,668.56,666.43,0.27544515]
["bitfinex-derivatives","BNBF0:USTF0",1747067429770,0.26293894,668.55,666.43,0.27544515]
["bitfinex-derivatives","BNBF0:USTF0",1747067430171,0.26066147,668.69,666.42,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067430372,0.26284494,668.68,666.43,1.22268602]
["bitfinex-derivatives","BNBF0:USTF0",1747067430667,0.26284494,668.67,666.44,0.27541666]
["bitfinex-derivatives","BNBF0:USTF0",1747067431171,0.26284494,668.66,666.44,0.27541666]
["bitfinex-derivatives","BNBF0:USTF0",1747067431472,0.26284494,668.65,666.44,0.27541666]
["bitfinex-derivatives","BNBF0:USTF0",1747067431767,0.26284494,668.64,666.44,0.27541666]
["bitfinex-derivatives","BNBF0:USTF0",1747067432172,0.26284494,668.63,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067432673,0.26284494,668.62,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067433072,0.26284494,668.61,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067433470,0.26284494,668.6,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067433774,0.26284494,668.59,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067434273,0.26284494,668.58,666.64,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067434576,0.26284494,668.57,666.6,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067434875,0.26284494,668.56,666.61,0.27540149]
["bitfinex-derivatives","BNBF0:USTF0",1747067435370,1.94098207,669.73,666.61,0.27540149]
["bitfinex-derivatives","BNBF0:USTF0",1747067435371,0.26284494,668.55,666.61,0.27540149]
["bitfinex-derivatives","BNBF0:USTF0",1747067435675,0.26284494,668.54,666.61,0.27540149]
["bitfinex-derivatives","BNBF0:USTF0",1747067436175,0.26284494,668.53,666.6,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067436368,0.26284494,668.53,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067436568,0.26284494,668.52,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067436876,0.26284494,668.51,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067437271,0.26284494,668.5,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067437876,0.26284494,668.68,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067438174,0.26284494,668.67,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067438575,0.26284494,668.66,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067438875,0.26284494,668.66,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067439077,0.26284494,668.65,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067439278,0.26284494,668.64,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067439578,0.26284494,668.63,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067439974,0.26284494,668.62,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067440280,0.26284494,668.61,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067440575,0.26053364,668.69,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067440880,0.26286637,668.68,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067441281,0.26286637,668.67,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067441585,0.26053364,668.69,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067441886,0.26286216,668.68,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067442385,0.26053364,668.69,666.48,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1747067442386,0.26286216,668.67,666.49,0.27541248]
["bitfinex-derivatives","BNBF0:USTF0",1747067442885,0.26286216,668.66,666.49,0.27541248]
["bitfinex-derivatives","BNBF0:USTF0",1747067443080,0.26286216,668.65,666.33,0.27541248]
["bitfinex-derivatives","BNBF0:USTF0",1747067443284,0.26286216,668.65,666.48,0.26064682]
["bitfinex-derivatives","BNBF0:USTF0",1747067443483,0.26286216,668.64,666.33,0.27541248]
["bitfinex-derivatives","BNBF0:USTF0",1747067443879,0.26286216,668.63,666.33,0.27541248]
["bitfinex-derivatives","BNBF0:USTF0",1747067444181,0.26286216,668.63,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067444386,0.26286216,668.62,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067444693,0.26286216,668.61,666.51,0.27541248]
["bitfinex-derivatives","BNBF0:USTF0",1747067445096,0.26286216,668.6,666.51,0.27541248]
["bitfinex-derivatives","BNBF0:USTF0",1747067445393,0.26286216,668.59,666.51,0.27541248]
["bitfinex-derivatives","BNBF0:USTF0",1747067445692,0.26286216,668.58,666.51,0.27541248]
["bitfinex-derivatives","BNBF0:USTF0",1747067445894,0.26286216,668.58,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067446093,0.26286216,668.57,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067446389,0.26286216,668.56,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067446688,0.26286216,668.55,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067446988,0.26286216,668.54,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067447489,0.26286216,668.53,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067447789,0.26286216,668.52,666.62,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067447994,0.26286216,668.52,666.6,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067448194,0.26286216,668.51,666.6,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067448697,0.26286216,668.5,666.61,0.27540817]
["bitfinex-derivatives","BNBF0:USTF0",1747067449697,0.26286216,668.5,666.67,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067450598,0.26286216,668.58,666.67,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067450896,0.26286216,668.57,666.67,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067451198,0.26286216,668.56,666.67,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067451497,0.26286216,668.55,666.67,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067451898,0.26065463,668.59,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067451899,0.26286216,668.54,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067452296,0.26286216,668.53,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067452496,0.26286216,668.52,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067452799,0.26286216,668.51,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067453394,0.26065463,668.59,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067453395,0.26286216,668.5,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067453700,0.26286216,668.49,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067453995,0.26286216,668.48,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067454298,0.26286216,668.47,666.51,0.26065463]
["bitfinex-derivatives","BNBF0:USTF0",1747067454499,0.26286216,668.46,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067454796,0.26286216,668.45,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067455101,0.26286216,668.44,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067455401,0.26286216,668.43,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067455697,0.26286216,668.42,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067456302,0.26286216,668.41,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067456802,0.26286216,668.4,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067457398,0.26286216,668.39,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067457599,1.94098207,669.45,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067457900,0.26056973,668.69,666.52,0.27546582]
["bitfinex-derivatives","BNBF0:USTF0",1747067458105,0.26056973,668.69,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067458298,1.94098207,669.59,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067458703,0.25993016,669.58,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067459000,0.25993016,669.57,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067459204,0.52046576,669.57,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067459503,0.25993016,669.56,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067459700,0.25993016,669.56,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067459903,0.25993016,669.55,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067460201,0.25993016,669.54,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067460504,0.25993016,669.53,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067460901,0.25993016,669.52,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067461103,0.52046673,669.52,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067461302,0.25993016,669.51,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067461504,0.25993016,669.5,666.79,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067461704,0.25993016,669.5,666.77,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067461897,0.25993016,669.49,666.77,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067462101,0.25993016,669.48,666.77,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067462399,0.26053657,669.52,666.77,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067462704,0.25030933,669.51,666.77,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067463201,0.25030933,669.5,666.77,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067463600,0.25030933,669.49,666.77,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067464106,0.25030933,669.48,666.67,0.26053657]
["bitfinex-derivatives","BNBF0:USTF0",1747067464405,0.25030933,669.47,666.67,0.26053657]
["bitfinex-derivatives","BNBF0:USTF0",1747067464807,0.25030933,669.46,666.67,0.26053657]
["bitfinex-derivatives","BNBF0:USTF0",1747067465105,0.25030933,669.45,666.67,0.26053657]
["bitfinex-derivatives","BNBF0:USTF0",1747067465507,0.25030933,669.44,666.67,0.26053657]
["bitfinex-derivatives","BNBF0:USTF0",1747067465905,0.25030933,669.43,666.67,0.26053657]
["bitfinex-derivatives","BNBF0:USTF0",1747067466206,0.25030933,669.42,666.67,0.26053657]
["bitfinex-derivatives","BNBF0:USTF0",1747067466606,0.25030933,669.41,666.67,0.26053657]
["bitfinex-derivatives","BNBF0:USTF0",1747067466801,1.94098207,669.39,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067467302,0.25030933,669.38,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067467707,0.25030933,669.37,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067468007,0.25030933,669.36,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067468309,0.25030933,669.35,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067468608,0.25030933,669.34,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067468906,0.25030933,669.33,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067469202,0.25030933,669.32,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067469507,0.25030933,669.31,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067470010,0.25030933,669.3,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067470403,0.25030933,669.29,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067470903,0.25030933,669.28,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067471102,0.25030933,669.27,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067471405,0.25030933,669.26,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067471910,0.25030933,669.25,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067472108,0.25030933,669.24,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067472510,0.25030933,669.23,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067472810,0.25030933,669.22,666.6,0.2605951]
["bitfinex-derivatives","BNBF0:USTF0",1747067473007,0.25030933,669.22,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067473211,0.25030933,669.21,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067473412,0.25030933,669.2,666.45,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067473812,0.25030933,669.19,666.18,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067474113,0.25030933,669.18,666.46,0.26054047]
["bitfinex-derivatives","BNBF0:USTF0",1747067474312,0.25030933,669.18,666.19,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067474613,0.25030933,669.17,666.47,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067475513,0.25030933,669.16,666.47,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067475808,0.25030933,669.15,666.47,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067476009,0.25030933,669.14,666.37,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067476312,0.25030933,669.13,666.37,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067476709,0.25030933,669.12,666.37,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067477216,0.26056876,669.11,666.38,0.26056876]
["bitfinex-derivatives","BNBF0:USTF0",1747067477515,0.51087809,669.11,666.38,0.26056876]
["bitfinex-derivatives","BNBF0:USTF0",1747067477815,0.25030933,669.1,666.39,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067478114,0.25030933,669.09,666.39,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067478314,0.25030933,669.08,666.39,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067478614,0.25030933,669.07,666.39,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067479014,0.25030933,669.06,666.39,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067479219,0.51088297,669.06,666.39,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067479516,0.25030933,669.05,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067480015,0.25030933,669.04,666.51,0.27541213]
["bitfinex-derivatives","BNBF0:USTF0",1747067480215,0.26057364,669.06,666.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067480610,0.25029947,669.05,666.51,0.27543123]
["bitfinex-derivatives","BNBF0:USTF0",1747067480815,0.25029947,669.05,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067481014,0.25029947,669.04,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067481310,0.25029947,669.04,666.62,0.27543123]
["bitfinex-derivatives","BNBF0:USTF0",1747067481514,0.25029947,669.03,666.62,0.27543123]
["bitfinex-derivatives","BNBF0:USTF0",1747067482211,0.51088676,669.02,666.62,0.27543123]
["bitfinex-derivatives","BNBF0:USTF0",1747067482515,0.25029947,669.01,666.62,0.27543123]
["bitfinex-derivatives","BNBF0:USTF0",1747067483013,0.25029947,669.0,666.62,0.27543123]
["bitfinex-derivatives","BNBF0:USTF0",1747067483417,0.25029947,668.99,666.62,0.27543123]
["bitfinex-derivatives","BNBF0:USTF0",1747067483716,0.25029947,668.98,666.62,0.27543123]
["bitfinex-derivatives","BNBF0:USTF0",1747067483911,0.26058729,669.02,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067484216,0.25029957,669.01,666.62,0.27543133]
["bitfinex-derivatives","BNBF0:USTF0",1747067484517,0.25029957,669.0,666.62,0.27543133]
["bitfinex-derivatives","BNBF0:USTF0",1747067484716,0.25029957,668.99,666.62,0.27543133]
["bitfinex-derivatives","BNBF0:USTF0",1747067484916,0.25029957,668.99,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067485115,0.25029957,668.98,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067485416,0.25029957,668.97,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067485715,0.25029957,668.96,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067486010,0.25029957,668.95,666.63,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067486216,0.25029957,668.95,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067486515,0.25029957,668.94,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067486816,0.25029957,668.93,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067487117,0.26058827,668.99,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067487415,0.25029968,668.98,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067487715,0.25029968,668.97,666.59,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067487916,0.25029968,668.97,666.54,0.26058827]
["bitfinex-derivatives","BNBF0:USTF0",1747067488215,0.25029968,668.96,666.54,0.26058827]
["bitfinex-derivatives","BNBF0:USTF0",1747067488518,0.25029968,668.96,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067489116,0.25029968,668.95,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067489419,0.25029968,668.94,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067489814,0.25029968,668.93,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067490317,0.25029968,668.92,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067491015,0.25029968,668.91,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067491214,0.51087429,668.91,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067491615,0.25029968,668.9,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067491821,0.25029968,668.89,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067492219,0.25029968,668.88,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067492720,0.25029968,668.87,666.55,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067492920,0.25029968,668.87,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067493114,0.25029968,668.86,666.58,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067493318,0.25029968,668.85,666.59,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067493520,0.25029968,668.84,666.59,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067493715,0.25029968,668.83,666.59,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067494114,0.25029968,668.82,666.59,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067494318,0.25029968,668.81,666.59,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067494719,0.25029968,668.8,666.59,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067495020,0.25029968,668.79,666.59,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067495221,0.25029968,668.78,666.7,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067495623,0.25029968,668.77,666.71,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067495923,0.25029968,668.76,666.71,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067496224,0.25029968,668.75,666.71,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067496418,0.25029968,668.74,666.71,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067496619,0.25029968,668.73,666.71,0.27542876]
["bitfinex-derivatives","BNBF0:USTF0",1747067497023,0.25029968,668.72,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067497225,0.25029968,668.71,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067497427,0.25029968,668.7,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067497628,0.25029968,668.69,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067497929,0.25029968,668.68,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067498124,0.25029968,668.67,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067498525,0.25029968,668.66,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067498723,0.25029968,668.65,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067498924,0.25029968,668.64,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067499129,0.25029968,668.63,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067499331,0.25029968,668.62,666.78,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067499631,0.25029968,668.61,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067499829,0.25029968,668.6,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067500131,0.25029968,668.59,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067500325,0.25029968,668.58,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067500529,0.25029968,668.57,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067500826,0.25029968,668.56,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067501131,0.25029968,668.55,666.73,0.27537356]
["bitfinex-derivatives","BNBF0:USTF0",1747067501331,0.25029968,668.54,666.73,0.27537356]
["bitfinex-derivatives","BNBF0:USTF0",1747067501532,0.25029968,668.53,666.73,0.27537356]
["bitfinex-derivatives","BNBF0:USTF0",1747067501730,0.25029968,668.52,666.73,0.27537356]
["bitfinex-derivatives","BNBF0:USTF0",1747067501932,0.25029968,668.51,666.73,0.27537356]
["bitfinex-derivatives","BNBF0:USTF0",1747067502130,0.25029968,668.5,666.73,0.27537356]
["bitfinex-derivatives","BNBF0:USTF0",1747067502326,0.25029968,668.49,666.73,0.27537356]
["bitfinex-derivatives","BNBF0:USTF0",1747067502632,0.25029968,668.73,666.72,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067502833,0.25029968,668.72,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067503027,0.25029968,668.71,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067503227,0.25029968,668.7,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067503532,0.25029968,668.69,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067503733,0.25029968,668.68,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067503934,0.25029968,668.67,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067504134,0.25029968,668.66,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067504334,0.25029968,668.65,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067504634,0.25029968,668.64,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067504836,0.25029968,668.63,666.76,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067505034,0.25029968,668.62,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067505339,0.25029968,668.61,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067505536,0.25029968,668.6,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067505739,0.26048879,668.83,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067506038,0.25029968,668.82,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067506338,0.25029968,668.81,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067506539,0.25029968,668.8,666.68,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067506835,0.25029968,668.79,666.71,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067507139,0.25029968,668.78,666.72,0.27534811]
["bitfinex-derivatives","BNBF0:USTF0",1747067507438,0.25029968,668.77,666.72,0.27534811]
["bitfinex-derivatives","BNBF0:USTF0",1747067507640,0.25029968,668.76,666.72,0.27534811]
["bitfinex-derivatives","BNBF0:USTF0",1747067507939,0.25029968,668.75,666.72,0.27534811]
["bitfinex-derivatives","BNBF0:USTF0",1747067508240,0.25029968,668.74,666.72,0.27534811]
["bitfinex-derivatives","BNBF0:USTF0",1747067508441,0.25029968,668.74,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067508641,0.25029968,668.73,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067509042,1.94098207,669.81,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067509242,0.26047514,668.85,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067509539,0.2502121,669.8,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067510242,0.2502121,668.84,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067510441,1.94098207,669.81,666.8,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067510742,0.26047417,668.86,666.81,0.27534154]
["bitfinex-derivatives","BNBF0:USTF0",1747067511242,0.25021032,668.85,666.81,0.27534154]
["bitfinex-derivatives","BNBF0:USTF0",1747067511542,0.25021032,668.84,666.81,0.27534154]
["bitfinex-derivatives","BNBF0:USTF0",1747067511743,0.25021032,668.83,666.81,0.27534154]
["bitfinex-derivatives","BNBF0:USTF0",1747067512042,0.25021032,668.82,666.81,0.27534154]
["bitfinex-derivatives","BNBF0:USTF0",1747067512240,0.25021032,668.82,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067512542,0.25021032,668.81,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067512843,0.25021032,668.8,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067513242,0.25021032,668.79,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067513542,0.25021032,668.78,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067513842,0.25021032,668.77,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067514239,0.25021032,668.76,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067514542,0.25021032,668.75,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067514842,0.25021032,668.74,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067515145,0.25021032,668.73,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067515540,0.25021032,668.72,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067515946,0.25021032,668.71,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067516146,0.26046442,668.89,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067516447,0.25020046,668.88,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067516847,0.25020046,668.87,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067517147,0.25020046,668.86,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067517348,0.25020046,668.85,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067517648,0.25020046,668.84,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067518147,0.25020046,668.83,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067518450,0.25020046,668.82,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067518750,0.25020046,668.81,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067519152,0.25020046,668.8,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067519451,0.25020046,668.79,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067519748,0.25020046,668.78,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067520548,0.25020046,668.88,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067520752,0.25020046,668.87,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067521153,0.25020046,668.86,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067521454,0.25020046,669.88,666.76,0.27528376]
["bitfinex-derivatives","BNBF0:USTF0",1747067521754,0.25020046,669.87,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067521949,0.51063759,669.87,666.75,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067522149,0.25020046,669.86,666.77,0.26043908]
["bitfinex-derivatives","BNBF0:USTF0",1747067522650,0.25020046,669.85,666.78,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067522951,0.25020046,669.84,666.78,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067523257,0.25020046,669.83,666.78,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067523555,0.25020046,669.82,666.78,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067523956,0.25020046,669.81,666.78,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067524157,0.25020046,669.8,666.69,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067524455,0.25020046,669.79,666.69,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067524753,0.25020046,669.78,666.69,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067525060,0.25020046,669.77,666.7,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1747067525458,0.26041179,669.78,666.71,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067525459,0.25020046,669.76,666.71,0.27527867]
["bitfinex-derivatives","BNBF0:USTF0",1747067525758,0.26041179,669.78,666.7,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1747067526258,0.25015358,669.77,666.71,0.27528435]
["bitfinex-derivatives","BNBF0:USTF0",1747067526558,0.26041179,669.78,666.7,0.26041179]
["bitfinex-derivatives","BNBF0:USTF0",1747067526858,0.25018256,669.77,666.71,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067527158,0.25018256,669.76,666.59,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067527459,0.25018256,669.75,666.59,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067527760,0.25018256,669.74,666.59,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067528058,0.51063821,669.74,666.6,0.26045565]
["bitfinex-derivatives","BNBF0:USTF0",1747067528259,0.25018256,669.73,666.6,0.26045565]
["bitfinex-derivatives","BNBF0:USTF0",1747067528559,0.25018256,669.72,666.61,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067528754,0.25018256,669.72,666.66,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067529060,0.25018256,669.71,666.67,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067529360,0.26045565,669.74,666.67,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067529361,0.25018256,669.7,666.67,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067529859,0.25018256,669.69,666.67,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067530158,0.25018256,669.68,666.67,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067530458,0.25018256,669.67,666.67,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067530659,2.19116463,669.67,666.88,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067530954,0.25018256,669.66,666.88,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067531154,0.51064016,669.66,666.88,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067531457,0.51064016,669.66,666.89,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067531658,0.25018256,669.65,666.89,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067532160,0.25018256,669.64,666.89,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067532361,0.25018256,669.63,666.89,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067532761,0.25018256,669.62,666.89,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067532962,0.25018256,669.62,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067533156,0.25018256,669.61,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067533456,0.25018256,669.6,666.91,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067533861,0.25018256,669.59,666.91,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067534162,0.25018256,669.58,666.91,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067534562,0.25018256,669.57,666.91,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067534856,0.25018256,669.56,666.91,0.27531349]
["bitfinex-derivatives","BNBF0:USTF0",1747067535157,0.26044688,669.59,666.9,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067535362,0.26044688,669.59,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067535566,0.25014414,669.58,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067535861,0.25014414,669.57,666.97,0.27527487]
["bitfinex-derivatives","BNBF0:USTF0",1747067536060,0.25014414,669.56,666.97,0.27527487]
["bitfinex-derivatives","BNBF0:USTF0",1747067536461,0.25014414,669.55,666.97,0.27527487]
["bitfinex-derivatives","BNBF0:USTF0",1747067536861,0.25014414,669.54,666.97,0.27527487]
["bitfinex-derivatives","BNBF0:USTF0",1747067537264,0.25014414,669.53,666.97,0.27527487]
["bitfinex-derivatives","BNBF0:USTF0",1747067537663,0.25014414,669.52,666.96,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067538160,0.25014414,669.52,666.94,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067538464,0.25014414,669.51,666.94,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067539064,0.25014414,669.5,666.94,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067539264,0.25014414,669.49,666.95,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067539562,0.25014414,669.48,666.95,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067539864,0.25014414,669.47,666.95,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067540163,0.25014414,669.46,666.95,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067540459,0.25014414,669.45,666.87,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067540763,0.25014414,669.44,666.87,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067541463,0.25014414,669.43,666.87,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067541765,0.25014414,669.42,666.87,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067542062,0.25014414,669.41,666.87,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067542464,0.25014414,669.4,666.73,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067542665,0.25014414,669.39,666.73,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067543067,0.25014414,669.38,666.73,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067543259,0.51051989,669.38,667.0,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067543459,0.25014414,669.37,667.0,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067543866,0.25014414,669.36,667.01,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067544161,0.25014414,669.35,667.01,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067544565,0.25014414,669.37,667.01,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067544965,0.25014414,669.36,667.01,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067545362,0.25014414,669.37,667.01,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067545767,0.25014414,669.36,666.75,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067545962,0.25014414,669.35,666.75,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067546267,0.25014414,669.34,666.75,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067546567,0.25014414,669.33,666.75,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067546968,0.25014414,669.32,666.75,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067547269,0.25014414,669.31,666.75,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067547568,0.25014414,669.3,666.75,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067547870,0.25014414,669.29,666.75,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067548168,0.25014414,669.28,666.55,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067548365,0.25014414,669.28,666.74,0.26035919]
["bitfinex-derivatives","BNBF0:USTF0",1747067548569,0.25014414,669.27,666.55,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067549169,0.25014414,669.26,666.55,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067549370,0.25014414,669.26,666.56,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747067549769,0.25014414,669.25,666.57,0.27521142]
["bitfinex-derivatives","BNBF0:USTF0",1747067550269,0.26035919,669.29,666.56,0.26038646]
["bitfinex-derivatives","BNBF0:USTF0",1747067550470,0.25011136,669.28,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067550769,0.25011136,669.27,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067551069,0.25011136,669.26,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067551570,0.25011136,669.25,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067551870,0.25011136,669.24,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067552268,0.25011136,669.23,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067552571,0.25011136,669.22,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067552873,0.25011136,669.21,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067553167,0.25011136,669.2,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067553473,0.25011136,669.19,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067553771,0.25011136,669.18,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067553965,0.25011136,669.17,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067554274,0.25011136,669.16,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067554574,0.25011136,669.15,666.57,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067554973,0.25011136,669.14,666.92,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067555274,0.25011136,669.13,666.93,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067555572,0.25011136,669.12,666.93,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067555773,0.25011136,669.11,666.93,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067556174,0.25011136,669.1,666.93,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067556472,0.25011136,669.09,666.93,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067556773,0.25011136,669.09,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067556973,0.25011136,669.08,667.01,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067557174,0.25011136,669.07,667.02,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067557473,0.25011136,669.06,667.02,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067557775,0.25011136,669.05,667.02,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067558074,0.25011136,669.04,667.02,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067558374,0.25011136,669.03,667.02,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067558674,0.25011136,669.02,667.02,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067558975,0.25011136,669.01,667.05,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067559275,0.25011136,669.0,667.06,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067560174,0.25011136,668.99,667.06,0.27524178]
["bitfinex-derivatives","BNBF0:USTF0",1747067560374,0.25011136,668.99,667.05,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067560675,0.25011136,668.98,667.05,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067560873,0.25011136,668.98,667.03,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067561070,0.25011136,668.97,667.04,0.27523423]
["bitfinex-derivatives","BNBF0:USTF0",1747067561374,0.26037088,669.11,667.03,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067561774,0.25010337,669.1,667.04,0.27523377]
["bitfinex-derivatives","BNBF0:USTF0",1747067562169,0.25010337,669.09,667.04,0.27523377]
["bitfinex-derivatives","BNBF0:USTF0",1747067562572,0.26037088,669.11,667.03,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067562775,0.26037088,669.11,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067562978,0.25010312,669.1,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067563172,0.25010312,669.09,667.09,0.27523352]
["bitfinex-derivatives","BNBF0:USTF0",1747067563370,0.25010312,669.08,667.09,0.27523352]
["bitfinex-derivatives","BNBF0:USTF0",1747067563571,0.25010312,669.07,667.09,0.27523352]
["bitfinex-derivatives","BNBF0:USTF0",1747067563971,0.25010312,669.06,667.09,0.27523352]
["bitfinex-derivatives","BNBF0:USTF0",1747067564175,0.25010312,669.05,667.09,0.27523352]
["bitfinex-derivatives","BNBF0:USTF0",1747067564378,0.26036893,669.11,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067564672,0.25009756,669.1,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067565078,0.25009756,669.1,667.17,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067566281,0.25009756,670.0,667.17,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067566576,0.25009756,669.99,667.17,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067566778,0.51046844,669.99,667.17,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067566979,0.25009756,669.98,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067567277,0.25009756,669.97,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067567578,0.25009756,669.96,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067567878,0.25009756,669.95,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067568178,0.25009756,669.94,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067568477,0.25009756,669.93,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067568779,0.25009756,669.92,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067569178,0.25009756,669.91,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067569483,0.25009756,669.9,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067569779,0.25009756,669.89,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067569977,0.25009756,669.88,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067570279,0.25009756,669.87,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067570480,0.25009756,669.86,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067570778,0.25009756,669.85,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067571078,0.25009756,669.84,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067571381,0.25009756,669.83,667.04,0.26037088]
["bitfinex-derivatives","BNBF0:USTF0",1747067571775,0.25009756,669.82,667.05,0.27524754]
["bitfinex-derivatives","BNBF0:USTF0",1747067572176,0.51048013,669.82,667.05,0.27524754]
["bitfinex-derivatives","BNBF0:USTF0",1747067572375,0.25009756,669.81,666.85,0.27524754]
["bitfinex-derivatives","BNBF0:USTF0",1747067572578,0.25009756,669.8,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067572878,0.25009756,669.79,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067573176,0.25009756,669.78,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067573480,0.25009756,669.77,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067573780,0.25009756,669.76,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067573976,0.25009756,669.76,667.06,0.26035335]
["bitfinex-derivatives","BNBF0:USTF0",1747067574174,0.25009756,669.75,667.09,0.27520818]
["bitfinex-derivatives","BNBF0:USTF0",1747067574380,0.25009756,669.74,667.07,0.27520818]
["bitfinex-derivatives","BNBF0:USTF0",1747067574675,0.25009756,669.73,667.07,0.27520818]
["bitfinex-derivatives","BNBF0:USTF0",1747067575079,0.25009756,669.72,667.07,0.27520818]
["bitfinex-derivatives","BNBF0:USTF0",1747067575275,0.51041683,669.72,667.07,0.27520818]
["bitfinex-derivatives","BNBF0:USTF0",1747067575474,0.25009756,669.71,667.06,0.26031927]
["bitfinex-derivatives","BNBF0:USTF0",1747067575682,0.25009756,669.7,667.07,0.27520818]
["bitfinex-derivatives","BNBF0:USTF0",1747067576179,0.25009756,669.69,667.07,0.27520818]
["bitfinex-derivatives","BNBF0:USTF0",1747067576379,0.25009756,669.68,667.07,0.27520818]
["bitfinex-derivatives","BNBF0:USTF0",1747067576782,0.25009756,669.67,667.06,0.26031927]
["bitfinex-derivatives","BNBF0:USTF0",1747067577179,0.26031927,669.72,667.06,0.26031927]
["bitfinex-derivatives","BNBF0:USTF0",1747067577382,0.25010667,669.66,667.06,0.26031927]
["bitfinex-derivatives","BNBF0:USTF0",1747067577882,0.25010667,669.65,666.99,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067578181,0.25010667,669.64,667.06,0.26038744]
["bitfinex-derivatives","BNBF0:USTF0",1747067578581,0.25010667,669.63,667.06,0.26038744]
["bitfinex-derivatives","BNBF0:USTF0",1747067578982,0.25010667,669.62,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067579383,0.25010667,669.61,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067579678,0.25010667,669.6,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067580081,0.25010667,669.59,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067580483,0.25010667,669.58,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067580782,0.25010667,669.57,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067581083,0.25010667,669.56,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067581277,0.51049021,669.56,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067581478,0.25010667,669.55,667.06,0.26038354]
["bitfinex-derivatives","BNBF0:USTF0",1747067581778,0.25010667,669.55,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067582085,0.25010667,669.54,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067582484,0.25010667,669.53,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067582985,0.25010667,669.52,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067583282,0.25010667,669.51,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067583590,0.25010667,669.5,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067583887,0.25010667,669.49,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067584192,0.25010667,669.48,667.06,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747067584489,0.25010667,669.47,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067584687,0.25010667,669.46,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067584999,0.25010667,669.45,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067585394,0.25010667,669.44,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067585693,0.25010667,669.43,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067585893,0.25010667,669.42,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067586193,0.25010667,669.41,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067586493,0.25010667,669.4,667.07,0.2752324]
["bitfinex-derivatives","BNBF0:USTF0",1747067586793,0.26036796,669.49,667.06,0.26036796]
["bitfinex-derivatives","BNBF0:USTF0",1747067587193,0.24998845,669.48,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067587393,0.24998845,669.47,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067587694,0.24998845,669.46,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067587995,0.24998845,669.45,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067588191,0.24998845,669.44,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067588496,0.24998845,669.43,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067588696,0.24998845,669.42,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067588996,0.24998845,669.41,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067589298,0.24998845,669.4,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067589495,0.24998845,669.39,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067589692,0.24998845,669.38,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067589893,0.24998845,669.37,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067590197,0.24998845,669.36,667.05,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067590498,0.24998845,669.35,667.05,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067590698,0.24998845,669.34,667.05,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067590899,0.24998845,669.33,667.05,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067591094,0.24998845,669.32,667.05,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067591299,0.24998845,669.31,667.06,0.26034653]
["bitfinex-derivatives","BNBF0:USTF0",1747067591499,0.24998845,669.3,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067591799,0.24998845,669.29,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067592000,0.24998845,669.28,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067592198,0.24998845,669.27,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067592395,0.24998845,669.26,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067592697,0.24998845,669.25,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067594301,0.24998845,669.24,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067594701,0.24998845,669.43,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067594903,0.24998845,669.42,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067595203,0.24998845,669.41,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067595398,0.24998845,669.4,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067595601,0.24998845,669.39,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067595795,0.24998845,669.38,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067596001,0.24998845,669.37,667.05,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067596202,0.24998845,669.76,667.05,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067596398,0.26031342,669.58,667.06,0.26031342]
["bitfinex-derivatives","BNBF0:USTF0",1747067596702,0.24998845,669.57,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067596997,0.24998845,669.76,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067597202,0.24998845,669.56,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067598304,0.26031148,669.75,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067598799,0.24998845,669.74,667.07,0.27511813]
["bitfinex-derivatives","BNBF0:USTF0",1747067600402,0.24998845,669.74,667.06,0.26031342]
["bitfinex-derivatives","BNBF0:USTF0",1747067601006,0.24998845,669.73,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067601305,0.24998845,669.72,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067601605,0.24998845,669.71,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067601905,0.24998845,669.7,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067602205,0.24998845,669.69,667.05,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067602505,0.24998845,669.68,667.05,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067602805,0.24998845,669.67,667.05,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067603207,0.51033303,669.66,667.06,0.26034458]
["bitfinex-derivatives","BNBF0:USTF0",1747067603507,0.24998845,669.65,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067603806,0.24998845,669.64,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067604307,0.24998845,669.63,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067604708,0.24998845,669.62,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067605006,0.24998845,669.61,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067605407,0.24998845,669.6,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067605707,0.24998845,669.59,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067606006,0.24998845,669.58,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067606307,0.24998845,669.57,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067606807,0.24998845,669.56,667.07,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067607104,0.24998845,669.56,667.07,1.22236687]
["bitfinex-derivatives","BNBF0:USTF0",1747067607305,0.24998845,669.55,667.07,1.22236687]
["bitfinex-derivatives","BNBF0:USTF0",1747067607506,0.24998845,669.55,667.08,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067607809,0.24998845,669.54,667.08,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067608205,0.51022985,669.54,667.08,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067608407,0.24998845,669.53,667.08,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067608607,0.24998845,669.52,667.08,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067608808,0.24998845,669.52,667.09,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067609007,0.24998845,669.51,667.09,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067609211,0.24998845,669.5,667.1,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067609712,0.24998845,669.49,667.1,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067609907,0.24998845,669.48,667.1,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067610311,0.24998845,669.47,667.1,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067610711,0.24998845,669.46,667.39,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067610912,0.24998845,669.45,667.4,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067611208,0.24998845,669.44,667.4,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067611512,0.24998845,669.43,667.4,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067611812,0.24998845,669.42,667.4,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067612113,0.24998845,669.41,667.4,0.27509751]
["bitfinex-derivatives","BNBF0:USTF0",1747067612507,0.24998845,669.4,667.39,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067612712,0.24998845,669.39,667.39,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067613008,0.24998845,669.38,667.39,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067613314,0.24998845,669.37,667.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067613613,0.24998845,669.45,667.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067613915,0.24998845,669.44,667.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067614210,0.24998845,669.43,667.5,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067614512,1.94098207,670.61,667.22,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067614715,0.25001436,670.6,667.22,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067615110,0.25001436,670.59,667.22,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067615315,0.5102869,670.59,667.22,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067615513,0.25001436,670.58,667.22,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067615815,0.26027254,670.59,667.22,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067615816,0.25001436,670.57,667.22,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067616117,0.25001436,670.56,667.22,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067616411,1.94098207,670.4,667.21,0.26027254]
["bitfinex-derivatives","BNBF0:USTF0",1747067616914,0.25002023,670.39,667.19,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067617415,0.25002023,670.38,667.19,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067617718,0.25002023,670.37,667.19,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067617919,0.25002023,670.36,667.1,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067618219,0.25002023,670.35,667.2,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067618514,0.25002023,670.34,667.1,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067618718,0.25002023,670.33,667.1,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067619018,0.25002023,670.32,667.11,0.27515122]
["bitfinex-derivatives","BNBF0:USTF0",1747067619415,0.25002023,670.31,667.1,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067619721,0.25002023,670.3,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067620116,0.25002023,670.29,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067620314,0.25002023,670.28,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067621015,0.25002023,670.27,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067621421,0.25002023,670.26,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067621719,0.26028617,670.29,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067621720,0.25002023,670.25,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067621922,0.25002023,670.24,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067622321,0.25002023,670.23,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067622516,0.25002023,670.22,667.12,0.26028617]
["bitfinex-derivatives","BNBF0:USTF0",1747067623023,0.25002023,670.21,667.08,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067623318,0.25002023,670.2,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067623622,0.25002023,670.19,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067623922,0.25002023,670.18,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067624419,0.25002023,670.17,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067624722,0.25002023,670.16,667.13,0.27516119]
["bitfinex-derivatives","BNBF0:USTF0",1747067624922,0.25002023,670.15,667.13,0.27516119]
["bitfinex-derivatives","BNBF0:USTF0",1747067625218,0.25002023,670.14,667.13,0.27516119]
["bitfinex-derivatives","BNBF0:USTF0",1747067625618,0.25002023,670.13,667.13,0.27516119]
["bitfinex-derivatives","BNBF0:USTF0",1747067625825,0.25002023,670.13,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067626018,0.25002023,670.12,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067626525,0.25002023,670.11,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067626925,0.25002023,670.1,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067627424,0.25002023,670.09,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067627926,0.25002023,670.08,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067628124,0.25002023,670.07,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067628526,0.25002023,670.06,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067628921,0.25002023,670.05,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067629227,0.25002023,670.04,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067629529,0.25002023,670.03,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067629826,0.26028811,670.21,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067629827,0.25002023,670.02,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067630129,0.25002023,670.01,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067630429,0.25002023,670.0,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067630630,0.25002023,669.99,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067630931,0.26028811,670.21,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067631325,0.25006142,670.2,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067631730,0.25006142,670.19,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067631930,0.25006142,670.18,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067632131,0.25006142,670.17,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067632432,0.25006142,670.16,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067632633,0.25006142,670.15,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067632933,0.25006142,670.14,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067633233,0.25006142,670.13,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067633429,0.25006142,670.12,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067633732,0.25006142,670.11,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067634132,0.25006142,670.1,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067634333,0.51040211,670.1,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067634634,0.25006142,670.09,667.12,0.26028811]
["bitfinex-derivatives","BNBF0:USTF0",1747067634934,0.25006142,670.09,666.74,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067635139,0.25006142,670.08,666.74,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067635430,0.25006142,670.08,666.51,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067635630,0.25006142,670.07,666.75,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067635935,0.25006142,670.06,666.52,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067636130,0.51038847,670.06,666.76,0.26032705]
["bitfinex-derivatives","BNBF0:USTF0",1747067636335,0.51038847,670.06,666.76,0.53551945]
["bitfinex-derivatives","BNBF0:USTF0",1747067636636,0.25006142,670.05,666.77,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067637235,0.25006142,670.05,666.13,1.14854378]
["bitfinex-derivatives","BNBF0:USTF0",1747067637236,0.25006142,670.04,666.61,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067637535,0.25006142,670.03,666.62,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067637735,0.25006142,670.03,666.62,0.53552822]
["bitfinex-derivatives","BNBF0:USTF0",1747067637932,0.25006142,670.02,666.62,0.53552822]
["bitfinex-derivatives","BNBF0:USTF0",1747067638132,0.25006142,670.01,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067638433,0.25006142,670.0,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067638738,0.25006142,669.99,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067639135,0.25006142,669.98,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067639539,0.25006142,669.97,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067640042,0.25006142,669.96,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067640337,0.25006142,669.95,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067640642,0.25006142,669.94,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067641145,0.25006142,669.93,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067641341,0.25006142,669.92,666.62,0.26033484]
["bitfinex-derivatives","BNBF0:USTF0",1747067641639,0.25006142,669.92,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067641845,0.25006142,669.91,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067642045,0.25006142,669.9,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067642345,0.25006142,669.89,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067642647,0.25006142,669.88,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067643046,0.25006142,669.87,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067643546,0.25006142,669.86,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067644143,0.25006142,669.85,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067644344,0.51040795,669.85,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067644548,0.25006142,669.84,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067644843,0.25006142,669.83,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067645143,0.26034653,669.85,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067645144,0.25006142,669.82,666.63,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067645348,0.25006142,669.82,666.84,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067645547,0.25006142,669.81,666.85,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067645848,0.25006142,669.8,666.85,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067646149,0.25006142,669.79,666.85,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067646447,0.25006142,669.78,666.85,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067646748,0.25006142,669.77,666.85,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067647243,0.25006142,669.76,666.85,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067647546,0.25006142,669.75,666.85,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067647948,0.25006142,669.74,666.85,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067648252,0.25006142,669.73,666.7,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067648550,0.26034653,669.85,666.7,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067648551,0.25006142,669.72,666.7,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067648850,0.25006142,669.71,666.7,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067649151,0.25006142,669.7,666.7,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067649451,0.25006142,669.69,666.7,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067649851,0.25006142,669.68,666.7,0.2751924]
["bitfinex-derivatives","BNBF0:USTF0",1747067650151,0.51048491,669.68,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067650353,0.25006142,669.67,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067650547,0.26042349,669.68,666.73,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067650953,0.25015005,669.67,666.74,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067651249,0.25015005,669.66,666.74,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067651652,0.25015005,669.65,666.74,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067652153,0.25015005,669.64,666.74,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067652750,0.25015005,669.63,666.74,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067653151,0.51057549,669.62,666.74,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067653454,0.25015005,669.61,666.74,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067653754,0.25015005,669.6,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067654049,0.25015005,669.59,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067654450,0.25015005,669.58,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067654754,0.25015005,669.57,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067655058,0.25015005,669.56,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067655355,0.25015005,669.55,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067655554,0.25015005,669.54,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067655954,0.25015005,669.53,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067656250,0.25015005,669.52,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067656455,0.25015005,669.51,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067657055,0.25015005,669.5,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067657453,0.25015005,669.49,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067657757,0.25015005,669.48,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067657957,0.25015005,669.47,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067658155,0.25015005,669.46,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067658650,0.25015005,669.45,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067659052,0.25015005,669.44,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067659355,0.25015005,669.43,666.69,0.26042836]
["bitfinex-derivatives","BNBF0:USTF0",1747067659658,0.25015005,669.42,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067660156,0.25015005,669.41,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067660656,0.25015005,669.4,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067661053,0.25015005,669.39,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067661358,0.25015005,669.38,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067661753,0.25015005,669.37,666.7,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067661959,0.25015005,669.37,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067662157,0.25015005,669.36,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067662355,0.51059693,669.36,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067662656,0.25015005,669.35,666.86,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067663158,0.25015005,669.34,666.86,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067663557,0.25015005,669.33,666.86,0.27528071]
["bitfinex-derivatives","BNBF0:USTF0",1747067663857,0.26044688,669.36,666.85,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067664259,0.25020531,669.35,666.86,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1747067664557,0.25020531,669.34,666.86,0.27533647]
["bitfinex-derivatives","BNBF0:USTF0",1747067664859,0.26044688,669.36,666.77,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067664860,0.25020531,669.33,666.77,0.94726936]
["bitfinex-derivatives","BNBF0:USTF0",1747067665359,0.25020531,669.33,666.78,0.27533371]
["bitfinex-derivatives","BNBF0:USTF0",1747067665360,0.25020531,669.32,666.78,0.27533371]
["bitfinex-derivatives","BNBF0:USTF0",1747067665557,0.25020531,669.31,666.78,0.27533371]
["bitfinex-derivatives","BNBF0:USTF0",1747067665861,0.25020531,669.3,666.78,0.27533371]
["bitfinex-derivatives","BNBF0:USTF0",1747067666459,0.25020531,669.29,666.78,0.27533371]
["bitfinex-derivatives","BNBF0:USTF0",1747067666860,0.25020531,669.28,666.78,0.27533371]
["bitfinex-derivatives","BNBF0:USTF0",1747067667060,0.25020531,669.27,666.78,0.27533371]
["bitfinex-derivatives","BNBF0:USTF0",1747067667359,0.25020531,669.26,666.77,0.27533371]
["bitfinex-derivatives","BNBF0:USTF0",1747067667659,0.25020531,669.25,666.77,0.27533371]
["bitfinex-derivatives","BNBF0:USTF0",1747067667961,0.25020531,669.25,666.76,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747067668157,0.25020531,669.24,666.76,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747067668459,0.25020531,669.23,666.76,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747067668759,0.25020531,669.22,666.76,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747067669260,0.25020531,669.21,666.76,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747067669655,0.25020531,669.2,666.76,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747067669959,0.25020531,669.19,666.76,0.26048489]
["bitfinex-derivatives","BNBF0:USTF0",1747067670255,0.25020531,669.18,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067670759,0.25020531,669.17,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067671160,0.25020531,669.16,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067671357,0.51061028,669.16,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067671554,0.25020531,669.15,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067671961,0.25020531,669.14,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067672260,0.25020531,669.13,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067672556,0.25020531,669.12,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067672862,0.25020531,669.11,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067673259,0.25020531,669.1,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067673457,0.25020531,669.09,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067673962,0.25020531,669.08,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067674263,0.25020531,669.07,666.76,0.26027351]
["bitfinex-derivatives","BNBF0:USTF0",1747067674564,0.25020531,669.06,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067674963,0.25020531,669.05,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067675365,0.25020531,669.04,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067675665,0.25020531,669.03,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067676068,0.25020531,669.02,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067676461,0.25020531,669.01,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067676861,0.25020531,669.0,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067677364,0.25020531,668.99,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067677562,0.25020531,668.99,666.76,0.26027351]
["bitfinex-derivatives","BNBF0:USTF0",1747067677865,0.25020531,668.98,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067678164,0.25020531,668.97,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067678560,0.26027351,669.04,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067678561,0.25020531,668.96,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067678866,0.25020531,668.95,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067679167,0.25020531,668.94,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067679467,0.25020531,668.93,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067679764,0.25020531,668.92,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067680169,0.25020531,668.91,666.77,0.2752859]
["bitfinex-derivatives","BNBF0:USTF0",1747067680668,0.25020531,671.53,666.76,0.26027156]
["bitfinex-derivatives","BNBF0:USTF0",1747067681069,0.25020531,671.52,666.76,0.26027156]
["bitfinex-derivatives","BNBF0:USTF0",1747067681368,0.25020531,671.51,666.76,0.26027156]
["bitfinex-derivatives","BNBF0:USTF0",1747067681669,0.25020531,671.5,666.76,0.26027156]
["bitfinex-derivatives","BNBF0:USTF0",1747067682169,0.25020531,671.49,666.76,0.26027156]
["bitfinex-derivatives","BNBF0:USTF0",1747067682465,0.25020531,671.49,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067682669,0.25020531,671.48,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067683166,0.51050218,671.47,666.76,0.26029687]
["bitfinex-derivatives","BNBF0:USTF0",1747067683570,0.25020531,671.46,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067683869,0.25020531,671.45,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067684269,0.25020531,671.44,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067684565,0.25020531,671.43,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067684869,0.25020531,671.42,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067685170,0.25020531,671.41,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067685565,0.25020531,671.4,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067685971,0.25020531,671.39,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067686370,0.25020531,671.38,666.76,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747067686765,0.25020531,671.37,666.77,0.27530525]
["bitfinex-derivatives","BNBF0:USTF0",1747067687170,0.25020531,671.36,666.76,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747067687371,0.25020531,671.35,666.76,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747067687671,0.25020531,671.34,666.76,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747067687972,0.25020531,671.33,666.76,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747067688270,0.25020531,671.32,666.76,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747067688571,0.25020531,671.31,666.76,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747067688770,0.25020531,671.3,666.76,0.26031634]
["bitfinex-derivatives","BNBF0:USTF0",1747067689071,0.25020531,671.29,664.9,0.59277663]
["bitfinex-derivatives","BNBF0:USTF0",1747067689272,0.25020531,671.28,666.76,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1747067689469,0.25020531,671.28,665.26,0.2754387]
["bitfinex-derivatives","BNBF0:USTF0",1747067689667,0.25020531,671.27,664.9,0.59277663]
["bitfinex-derivatives","BNBF0:USTF0",1747067689973,0.25020531,671.26,664.9,0.59277663]
["bitfinex-derivatives","BNBF0:USTF0",1747067690268,0.25020531,671.26,665.26,0.26050829]
["bitfinex-derivatives","BNBF0:USTF0",1747067690475,1.94287223,670.15,666.22,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067691174,0.25020531,670.14,666.22,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067691573,0.25020531,670.13,666.22,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067692074,0.25020531,670.12,666.22,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067692275,0.25020531,670.11,665.84,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067692674,0.25020531,670.1,665.85,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067692974,0.25020531,670.09,665.85,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067693377,0.25020531,670.08,665.85,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067693679,0.25020531,670.07,665.85,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067693975,0.25020531,670.06,665.79,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067694276,0.25020531,670.05,665.79,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067694575,0.25020531,670.04,665.79,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067694978,0.25020531,670.03,665.79,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067695274,0.25020531,670.02,665.79,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067695472,0.25020531,670.01,665.79,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067695980,0.25020531,670.0,665.79,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067696180,0.51078187,670.0,665.79,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067696479,0.25020531,669.99,665.71,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067696779,0.25020531,669.98,665.71,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067697275,0.25020531,669.97,665.71,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067697675,0.25020531,669.96,665.71,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067697875,0.25020531,669.95,665.71,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067698280,0.25020531,669.94,665.71,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067698681,0.25020531,669.93,665.4,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067698981,0.25020531,669.92,665.41,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067699180,0.51082481,669.92,665.41,0.53606086]
["bitfinex-derivatives","BNBF0:USTF0",1747067699381,0.25020531,669.91,665.41,0.2606195]
["bitfinex-derivatives","BNBF0:USTF0",1747067699680,0.25020531,669.9,665.42,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067699982,0.25020531,669.89,665.46,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067700280,0.25020531,669.88,665.47,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067700680,0.25020531,669.87,665.48,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067700981,0.25020531,669.86,665.49,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067701281,0.25020531,669.85,665.5,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067701783,0.25020531,669.84,665.51,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067701977,0.25020531,669.84,666.09,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067701978,1.94287223,669.42,666.09,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067702582,0.25020531,669.41,666.1,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067702983,0.25020531,669.4,666.1,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067703282,0.25020531,669.39,666.1,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067703479,0.25020531,669.38,666.1,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067703983,0.25020531,669.37,666.1,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067704184,0.25020531,669.37,666.01,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067704379,0.25020531,669.36,666.02,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067704786,0.25020531,669.35,666.03,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067705084,0.25020531,669.34,666.04,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067705287,0.51083652,669.34,666.04,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067705486,0.51083652,669.34,666.24,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067705786,0.25020531,669.33,666.24,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067705987,0.25020531,669.32,666.25,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067706287,0.25020531,669.31,666.25,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067706687,0.25020531,669.3,666.25,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067707188,0.25020531,669.29,666.25,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067707488,0.25020531,669.28,666.25,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067707688,1.94287223,670.12,666.25,0.27544136]
["bitfinex-derivatives","BNBF0:USTF0",1747067707689,0.25020531,669.27,666.26,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067707983,1.94287223,669.57,666.26,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067708187,0.26063121,669.26,666.26,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067708384,0.26063121,669.26,666.27,0.27549007]
["bitfinex-derivatives","BNBF0:USTF0",1747067708687,0.25035778,669.25,666.26,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067708989,0.25035778,669.24,666.26,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067709291,0.25035778,669.23,666.27,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067709590,0.25035778,669.22,666.27,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067709789,0.51099484,669.22,666.27,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067709989,0.25035778,669.21,666.27,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067710185,0.25035778,669.2,666.27,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067710489,0.25035778,669.19,666.27,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067710790,0.25035778,669.18,666.14,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067711090,0.25035778,669.17,666.14,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067711390,0.25035778,669.16,666.14,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067711791,0.25035778,669.15,666.14,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067712085,0.25035778,669.14,666.14,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067712490,0.25035778,669.13,666.14,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067712884,0.25035778,669.12,666.14,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067713285,0.25035778,669.11,666.14,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067713585,0.25035778,669.1,665.87,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067713889,0.25035778,669.09,665.87,0.27551418]
["bitfinex-derivatives","BNBF0:USTF0",1747067714194,0.25035778,669.08,665.88,0.26073861]
["bitfinex-derivatives","BNBF0:USTF0",1747067714493,0.26073861,669.09,665.88,0.26073861]
["bitfinex-derivatives","BNBF0:USTF0",1747067714893,0.25046883,669.08,665.89,0.27560182]
["bitfinex-derivatives","BNBF0:USTF0",1747067715194,0.25046883,669.07,665.89,0.27560182]
["bitfinex-derivatives","BNBF0:USTF0",1747067715590,0.25046883,669.06,665.89,0.27560182]
["bitfinex-derivatives","BNBF0:USTF0",1747067715995,0.25046883,669.05,665.89,0.27560182]
["bitfinex-derivatives","BNBF0:USTF0",1747067716294,0.25046883,669.04,665.89,0.27560182]
["bitfinex-derivatives","BNBF0:USTF0",1747067716595,0.25046883,669.03,665.89,0.27560182]
["bitfinex-derivatives","BNBF0:USTF0",1747067716996,0.25046883,669.02,665.89,0.27560182]
["bitfinex-derivatives","BNBF0:USTF0",1747067717297,0.25046883,669.01,665.9,0.27560182]
["bitfinex-derivatives","BNBF0:USTF0",1747067717597,0.26073861,669.09,665.88,0.26073861]
["bitfinex-derivatives","BNBF0:USTF0",1747067717897,0.25047768,669.08,665.89,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067718093,0.25047768,669.08,665.9,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067718291,1.94287223,668.92,665.92,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067718797,0.25047768,668.91,665.93,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067719097,0.25047768,668.9,665.93,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067719397,2.19334991,668.9,665.93,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067719601,0.25047768,668.89,665.93,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067719797,0.25047768,668.88,665.92,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067720097,0.25047768,668.87,665.92,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067720399,0.25047768,668.86,665.92,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067720699,0.25047768,668.85,665.92,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067720999,0.25047768,668.84,665.92,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067721298,0.25047768,668.83,665.92,1.21487698]
["bitfinex-derivatives","BNBF0:USTF0",1747067721698,0.25047768,668.82,665.93,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067722199,0.25047768,668.81,665.93,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067722498,0.25047768,668.8,665.93,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067722799,1.94287223,669.06,665.93,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067722800,0.25047768,668.79,665.93,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067723201,0.51130716,668.78,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747067723495,0.25047768,668.77,665.91,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067723799,0.25047768,668.76,665.91,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067724099,0.25047768,668.75,665.91,0.27561073]
["bitfinex-derivatives","BNBF0:USTF0",1747067724401,0.26082948,668.78,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747067724699,0.25059553,668.77,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747067724897,0.25059553,668.77,665.37,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067725096,0.51143674,668.76,665.9,0.26084121]
["bitfinex-derivatives","BNBF0:USTF0",1747067725296,0.25059553,668.75,665.9,0.26084121]
["bitfinex-derivatives","BNBF0:USTF0",1747067725495,0.25059553,668.75,665.55,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067725700,0.25059553,668.74,665.55,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067725904,0.25059553,668.73,665.55,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067726096,0.25059553,668.73,665.56,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067726302,0.25059553,668.72,665.56,0.53658275]
["bitfinex-derivatives","BNBF0:USTF0",1747067726615,0.25059553,668.71,665.57,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067726902,0.25059553,668.7,665.57,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067727307,0.25059553,668.69,665.57,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067727809,0.25059553,668.68,665.57,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067728203,0.25059553,668.68,665.25,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067728408,0.25059553,668.67,665.25,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067728812,0.25059553,668.66,665.26,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067729110,0.25059553,668.65,665.27,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067729310,0.51147878,668.65,665.27,0.53661208]
["bitfinex-derivatives","BNBF0:USTF0",1747067729506,0.25059553,668.64,665.28,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067729705,0.25059553,668.63,665.29,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067730012,0.25059553,668.62,665.3,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067730314,0.25059553,668.62,665.31,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067730511,0.25059553,668.61,665.31,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067730714,0.25059553,668.61,665.28,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067730912,0.25059553,668.6,665.28,0.27572883]
["bitfinex-derivatives","BNBF0:USTF0",1747067731313,1.94287223,669.17,665.09,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067731516,0.25061589,669.16,665.1,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067731913,0.25061589,669.15,665.1,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067732413,0.25061589,669.14,665.11,0.53667144]
["bitfinex-derivatives","BNBF0:USTF0",1747067732909,0.25061589,669.13,665.12,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067733214,0.25061589,669.12,665.13,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067733514,0.25061589,669.11,665.12,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067733812,0.25061589,669.1,665.12,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067734217,0.25061589,669.09,665.12,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067734515,0.25061589,669.08,664.84,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067734816,0.25061589,669.07,664.84,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067735115,0.25061589,669.06,664.84,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067735318,0.51155783,669.06,664.85,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747067735614,0.25061589,669.05,664.85,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747067735815,0.25061589,669.05,664.86,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067736117,0.25061589,669.04,664.87,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067736418,0.25061589,669.03,664.88,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067736811,0.25061589,669.02,664.89,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067737215,0.25061589,669.01,664.9,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067737417,0.25061589,669.0,664.91,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067737717,0.25061589,668.99,664.92,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067738012,0.25061589,668.98,664.93,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067738517,0.25061589,668.97,664.94,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067738916,0.25061589,668.96,664.95,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067739316,0.25061589,668.95,664.96,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067739612,0.25061589,668.94,664.97,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067740016,0.25061589,668.93,664.98,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067740217,0.51153827,668.93,664.98,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067740419,0.25061589,668.92,664.99,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067740815,0.25061589,668.91,665.0,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067741118,0.25061589,668.91,665.01,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067741318,0.25061589,668.9,665.01,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067741919,0.25061589,668.89,665.02,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067742321,0.25061589,668.88,665.03,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067742716,0.25061589,668.88,665.04,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067743019,0.25061589,668.87,665.05,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067743320,0.51153924,668.87,665.05,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067743513,0.25061589,668.86,665.06,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067743819,0.25061589,668.85,665.07,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067744118,0.25061589,668.84,665.08,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067744321,0.25061589,668.84,665.12,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067744520,0.25061589,668.83,665.12,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067744822,0.25061589,668.82,665.13,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067745116,0.25061589,668.81,665.13,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067745420,0.25061589,668.8,665.13,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067745916,0.25061589,668.79,665.13,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067746215,0.25061589,668.79,664.96,0.26092335]
["bitfinex-derivatives","BNBF0:USTF0",1747067746216,0.25061589,668.79,664.97,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067746421,0.25061589,668.78,664.98,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067746721,0.25061589,668.77,664.99,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067747022,0.25061589,668.76,665.0,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067747317,0.25061589,668.75,665.01,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067747720,0.25061589,668.74,664.97,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067747921,0.25061589,668.73,664.97,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067748217,0.26092335,668.87,664.97,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067748218,0.25061589,668.72,664.97,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067748721,0.25061589,668.71,664.97,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067748922,0.25061589,668.7,664.97,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067749223,0.25061589,668.69,664.96,0.26094585]
["bitfinex-derivatives","BNBF0:USTF0",1747067749622,0.25061589,668.68,664.97,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067749918,0.25061589,668.67,664.98,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067750323,0.25061589,668.66,664.99,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067750716,0.25061589,668.65,665.0,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067751124,0.25061589,668.64,665.01,0.27575004]
["bitfinex-derivatives","BNBF0:USTF0",1747067751523,0.26094585,668.7,664.96,0.26094585]
["bitfinex-derivatives","BNBF0:USTF0",1747067751824,0.25068578,668.69,664.97,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067752223,0.25068578,668.68,664.98,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067752424,0.25068578,668.67,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067752924,0.25068578,668.66,665.0,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067753225,0.25068578,668.65,665.01,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067753526,0.25068578,668.64,665.02,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067753823,0.25068578,668.64,665.03,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067754128,0.25068578,668.63,665.03,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067754326,0.25068578,668.63,665.04,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067754520,0.25068578,668.63,665.05,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067754820,0.25068578,668.62,665.05,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067755328,0.25068578,668.62,665.06,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067755526,0.25068578,668.61,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067755926,0.25068578,668.6,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067756326,0.25068578,668.59,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067756628,0.25068578,668.58,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067757230,0.25068578,668.57,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067757424,0.25068578,668.56,664.97,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067757827,0.25068578,668.55,664.97,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067758229,0.5116786,668.54,664.97,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067758529,0.25068578,668.53,664.97,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067758829,0.25068578,668.52,664.97,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067759328,0.25068578,668.51,664.97,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067759529,0.25068578,668.5,664.97,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067760025,0.25068578,668.49,664.97,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067760331,0.25068578,668.48,664.98,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067760629,0.25068578,668.47,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067760929,0.25068578,668.46,665.0,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067761327,0.51168741,668.45,665.01,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067761529,0.25068578,668.44,665.02,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067761825,0.25068578,668.43,665.03,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067762229,0.25068578,668.42,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067762430,0.25068578,668.41,665.0,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067762832,0.25068578,668.4,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067763132,0.25068578,668.39,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067763327,0.25068578,668.38,664.99,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067763633,0.25068578,668.37,665.0,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067763933,0.25068578,668.36,665.08,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067764132,0.25068578,668.35,665.09,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067765033,0.26099967,668.34,665.09,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067765533,0.26099967,668.34,665.08,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067765534,0.51168545,668.34,665.1,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067765834,0.25068578,668.33,665.11,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067766232,0.25068578,668.32,665.12,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067766429,0.25068578,668.32,665.08,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067766430,0.25068578,668.32,665.13,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067766636,0.25068578,668.31,665.6,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067766833,0.25068578,668.3,665.61,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067767034,0.25068578,668.29,665.61,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067767236,0.25068578,668.28,665.61,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067767530,0.25068578,668.27,665.61,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067767729,0.25068578,668.26,665.61,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067768036,0.25068578,668.25,665.61,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067768334,0.25068578,668.24,665.61,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067768537,0.25068578,668.23,665.59,0.27582041]
["bitfinex-derivatives","BNBF0:USTF0",1747067768838,0.25068578,668.22,665.58,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067769032,0.25068578,668.21,665.58,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067769334,0.25068578,668.2,665.58,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067769537,0.25068578,668.19,665.58,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067769838,0.25068578,668.18,665.58,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067770233,0.25068578,668.17,665.58,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067770434,0.25068578,668.17,665.39,0.26098304]
["bitfinex-derivatives","BNBF0:USTF0",1747067770635,0.25068578,668.16,665.4,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067770835,0.25068578,668.15,665.4,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067771039,0.25068578,668.14,665.4,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067771240,0.25068578,668.13,665.4,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067771540,0.25068578,668.12,665.4,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067771740,0.25068578,668.11,665.4,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067771940,0.25068578,668.11,665.4,1.21510685]
["bitfinex-derivatives","BNBF0:USTF0",1747067772241,0.25068578,668.1,665.41,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067772440,0.26098304,668.18,665.41,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067772441,0.25068578,668.09,665.41,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067772743,0.25068578,668.08,665.41,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067772936,0.25068578,668.07,665.41,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067773339,0.25068578,668.06,665.41,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067773647,0.25068578,668.05,665.42,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067773943,0.25068578,668.04,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067774239,0.25068578,668.03,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067774443,0.25068578,668.02,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067774739,0.25068578,668.01,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067774944,0.25068578,668.0,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067775139,0.25068578,667.99,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067775342,0.25068578,667.98,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067775539,0.25068578,667.97,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067775843,0.25068578,667.96,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067776044,0.25068578,667.95,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067776346,0.25068578,667.94,665.43,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067777847,0.25068578,667.94,665.42,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067778043,0.26097521,667.96,665.53,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067778044,0.25068578,667.93,665.53,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067778244,0.25068578,667.92,665.54,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067778545,0.25068578,667.91,665.54,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067778844,0.25068578,667.9,665.54,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067779243,0.25068578,667.89,665.55,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067779445,0.25068578,667.88,665.56,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067779745,0.25068578,667.87,665.56,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067780045,0.25068578,667.86,665.56,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067780239,0.5116375,667.86,665.56,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067780547,0.25068578,667.85,665.56,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067780743,0.25068578,667.84,665.56,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067781148,0.25068578,667.83,665.56,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067781349,0.25068578,667.83,665.6,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067781544,0.25068578,667.82,665.6,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067781848,0.25068578,667.81,665.61,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067782049,0.25068578,667.8,665.61,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067782352,0.25068578,667.79,665.61,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067782848,0.25068578,667.78,665.61,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067783153,0.25068578,667.77,665.61,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067783449,0.25068578,667.77,665.66,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067783654,0.25068578,667.76,665.66,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067783955,0.25068578,667.75,665.67,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067784350,0.25068578,667.74,665.67,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067784654,0.25068578,667.73,665.67,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067784854,0.25068578,667.73,665.78,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067785055,0.25068578,667.72,665.78,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067785450,0.25068578,667.71,665.78,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067785656,0.25068578,667.71,665.79,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067785848,0.25068578,667.7,665.79,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067786151,1.94287223,668.66,665.79,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067786152,0.25068578,667.69,665.79,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067786455,0.25068578,667.68,665.79,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067786856,0.25068578,668.65,665.79,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067787256,0.25068578,668.64,665.79,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067787457,0.25068578,668.63,665.79,0.2758406]
["bitfinex-derivatives","BNBF0:USTF0",1747067787757,0.25068578,668.63,665.84,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067787957,0.25068578,668.62,665.84,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067788260,0.25068578,668.61,665.84,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067788559,0.26083633,668.62,665.84,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067788560,0.25068578,668.6,665.84,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067788858,0.25068578,668.59,665.84,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067789259,0.25068578,668.58,665.84,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067789560,0.25068578,668.57,665.85,0.27571642]
["bitfinex-derivatives","BNBF0:USTF0",1747067789761,0.25068578,668.56,665.85,0.27571642]
["bitfinex-derivatives","BNBF0:USTF0",1747067790064,0.25068578,668.55,665.85,0.27571642]
["bitfinex-derivatives","BNBF0:USTF0",1747067790859,0.25068578,668.54,665.85,0.27571642]
["bitfinex-derivatives","BNBF0:USTF0",1747067791360,0.25068578,668.53,665.73,0.27571642]
["bitfinex-derivatives","BNBF0:USTF0",1747067791564,0.25068578,668.53,665.86,0.27571642]
["bitfinex-derivatives","BNBF0:USTF0",1747067791760,0.25068578,668.52,665.73,0.27571642]
["bitfinex-derivatives","BNBF0:USTF0",1747067792168,0.25068578,668.51,665.73,0.27571642]
["bitfinex-derivatives","BNBF0:USTF0",1747067792362,0.51154655,668.51,665.73,0.27571642]
["bitfinex-derivatives","BNBF0:USTF0",1747067792664,0.25068578,668.5,665.72,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067792961,0.25068578,668.49,665.88,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067793260,0.25068578,668.48,665.88,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067793559,0.25068578,668.47,665.88,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067793966,0.25068578,668.46,665.88,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067794762,0.25068578,668.45,665.88,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067794965,0.75253693,668.44,665.66,0.26086077]
["bitfinex-derivatives","BNBF0:USTF0",1747067795268,0.25068578,668.43,665.66,0.26086077]
["bitfinex-derivatives","BNBF0:USTF0",1747067795460,0.25068578,668.42,665.66,0.26086077]
["bitfinex-derivatives","BNBF0:USTF0",1747067795665,0.25068578,668.41,665.66,0.26086077]
["bitfinex-derivatives","BNBF0:USTF0",1747067795869,0.25068578,668.4,665.67,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067796969,0.25068578,668.39,665.67,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067797362,0.25068578,668.38,665.57,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067797868,0.25068578,668.37,665.54,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067798073,0.25068578,668.36,665.54,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067798364,0.25068578,668.35,665.58,0.26090184]
["bitfinex-derivatives","BNBF0:USTF0",1747067798570,0.25068578,668.34,665.59,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067798971,0.25068578,668.33,665.59,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067799168,0.25068578,668.32,665.59,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067799571,0.25068578,668.31,665.59,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067800371,0.25068578,668.3,665.59,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067800772,0.25068578,668.29,665.5,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067801173,0.51157099,668.28,665.72,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067801669,0.25068578,668.27,665.73,0.27580316]
["bitfinex-derivatives","BNBF0:USTF0",1747067801967,0.25068578,668.26,665.72,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067802172,0.25068578,668.25,665.72,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067802570,0.25068578,668.24,665.72,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067802867,0.25068578,668.23,665.72,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067803272,0.25068578,668.22,665.72,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067803671,0.25068578,668.21,665.72,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067803868,0.25068578,668.21,665.38,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067804072,0.25068578,668.2,665.38,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067804273,0.25068578,668.19,665.67,0.26087054]
["bitfinex-derivatives","BNBF0:USTF0",1747067804572,0.25068578,668.19,665.39,0.27574608]
["bitfinex-derivatives","BNBF0:USTF0",1747067804768,0.25068578,668.18,665.38,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067804972,0.25068578,668.17,665.38,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067805177,0.25068578,668.16,665.39,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067805375,0.25068578,668.16,665.39,0.53659667]
["bitfinex-derivatives","BNBF0:USTF0",1747067805674,0.25068578,668.15,665.39,0.53659667]
["bitfinex-derivatives","BNBF0:USTF0",1747067805874,0.25068578,668.15,665.4,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067806070,0.25068578,668.14,665.4,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067806575,0.25068578,668.13,665.25,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067806873,0.25068578,668.12,665.25,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067807269,0.51155241,668.11,665.26,0.26086663]
["bitfinex-derivatives","BNBF0:USTF0",1747067807768,0.25068578,668.1,665.27,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067808174,0.25068578,668.09,665.28,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067808475,0.25068578,668.08,665.29,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067808772,0.25068578,668.07,665.3,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067808975,0.25068578,668.07,665.63,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067809175,0.25068578,668.06,665.63,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067809576,0.25068578,668.05,665.64,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067809875,0.25068578,668.04,665.64,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067810176,0.25068578,668.03,665.64,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067810471,0.25068578,668.02,665.64,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067810774,0.25068578,668.01,665.64,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067810974,0.25068578,668.01,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067811175,0.25068578,668.0,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067811375,0.25068578,668.0,665.8,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067811567,0.25068578,667.99,665.8,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067811876,0.25068578,667.98,665.8,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067812268,0.51158175,667.98,665.8,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067812575,0.25068578,667.97,665.8,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067812874,0.25068578,667.96,665.8,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067813276,0.25068578,667.95,665.8,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067813571,0.25068578,667.94,665.79,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067813876,0.25068578,667.93,665.79,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067814176,0.25068578,667.92,665.79,0.27574764]
["bitfinex-derivatives","BNBF0:USTF0",1747067814477,0.25068578,667.91,666.0,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067814774,0.25068578,667.9,666.0,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067815179,0.25068578,667.89,666.0,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067815479,0.25068578,667.88,666.0,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067815674,0.25068578,667.87,666.0,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067815980,1.94287223,668.63,666.0,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067816278,0.26086174,667.87,666.0,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067816479,0.25061238,667.86,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067816977,0.25061238,667.85,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067817179,0.25061238,667.84,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067817478,0.25061238,667.83,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067817879,0.25061238,667.82,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067818175,0.25061238,667.81,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067818579,0.25061238,667.8,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067818880,0.25061238,667.79,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067819180,0.25061238,667.78,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067819674,0.25061238,667.77,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067820181,0.25061238,667.76,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067820582,0.25061238,667.75,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067821081,0.25061238,667.74,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067821276,0.25061238,667.74,665.86,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747067821277,0.25061238,667.74,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067821481,0.25061238,667.73,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067821682,0.25061238,667.72,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067821981,0.26085979,667.86,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067821982,0.25061238,667.71,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067822277,0.25061238,667.7,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067822582,0.25061238,667.69,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067822981,0.25061238,667.68,666.03,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067823381,0.25061238,667.68,665.86,0.26085979]
["bitfinex-derivatives","BNBF0:USTF0",1747067823382,0.25061238,667.67,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067823982,0.25061238,667.66,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067824277,0.25061238,667.65,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067824583,0.25061238,667.64,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067824983,0.25061238,667.63,666.06,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067825578,0.25061238,667.62,665.94,0.26091259]
["bitfinex-derivatives","BNBF0:USTF0",1747067825885,0.26091259,667.7,665.94,0.26091259]
["bitfinex-derivatives","BNBF0:USTF0",1747067826183,0.25069053,667.69,665.94,0.26091259]
["bitfinex-derivatives","BNBF0:USTF0",1747067826482,0.25069053,667.68,665.94,0.26091259]
["bitfinex-derivatives","BNBF0:USTF0",1747067826883,0.25069053,667.67,665.94,0.26091259]
["bitfinex-derivatives","BNBF0:USTF0",1747067827081,1.94287223,668.33,665.92,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067827282,0.2609302,667.7,665.94,0.2609302]
["bitfinex-derivatives","BNBF0:USTF0",1747067827478,0.25068421,668.32,665.94,0.2609302]
["bitfinex-derivatives","BNBF0:USTF0",1747067827778,0.25068421,668.31,665.94,0.2609302]
["bitfinex-derivatives","BNBF0:USTF0",1747067828378,0.51161441,668.3,665.94,0.2609302]
["bitfinex-derivatives","BNBF0:USTF0",1747067828883,0.25068421,668.29,665.94,0.2609302]
["bitfinex-derivatives","BNBF0:USTF0",1747067829283,0.25068421,668.28,665.94,0.2609302]
["bitfinex-derivatives","BNBF0:USTF0",1747067829682,0.25068421,668.27,665.94,0.2609302]
["bitfinex-derivatives","BNBF0:USTF0",1747067829983,0.25068421,668.26,665.75,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067830181,0.25068421,668.26,665.74,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067830380,0.25068421,668.25,665.94,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747067830579,0.25068421,668.25,665.74,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067830885,0.25068421,668.24,665.74,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067831284,0.25068421,668.23,665.74,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067831479,0.25068421,668.23,665.75,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747067831781,0.25068421,668.22,665.75,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747067832180,0.25068421,668.21,665.75,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747067832584,0.25068421,668.2,665.75,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747067832885,0.25068421,668.19,665.75,0.26094194]
["bitfinex-derivatives","BNBF0:USTF0",1747067833078,0.25068421,668.19,665.63,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067833283,0.25068421,668.18,665.75,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747067833485,0.25068421,668.18,665.63,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067833684,0.25068421,668.17,665.63,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067834087,0.25068421,668.16,665.63,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067834281,0.25068421,668.16,665.64,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747067834484,0.25068421,668.15,665.64,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747067834982,0.25068421,668.14,665.64,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747067835282,0.25068421,668.13,665.64,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747067835587,0.25068421,668.12,665.64,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747067835882,0.25068421,668.11,665.64,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747067836183,0.25068421,668.1,665.51,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067836387,0.26097227,668.11,665.64,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1747067836586,0.26097227,668.11,665.51,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067836787,0.25071905,668.1,665.51,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067837185,0.25071905,668.09,665.52,0.27585345]
["bitfinex-derivatives","BNBF0:USTF0",1747067837386,0.25071905,668.08,665.52,0.27585345]
["bitfinex-derivatives","BNBF0:USTF0",1747067837587,0.25071905,668.08,665.52,0.53682376]
["bitfinex-derivatives","BNBF0:USTF0",1747067837787,0.25071905,668.07,665.52,0.53682376]
["bitfinex-derivatives","BNBF0:USTF0",1747067837982,0.25071905,668.06,665.53,0.27585345]
["bitfinex-derivatives","BNBF0:USTF0",1747067838289,0.25071905,668.05,665.53,0.27585345]
["bitfinex-derivatives","BNBF0:USTF0",1747067838587,0.25071905,668.04,665.53,0.27585345]
["bitfinex-derivatives","BNBF0:USTF0",1747067838887,0.25071905,668.03,665.53,0.27585345]
["bitfinex-derivatives","BNBF0:USTF0",1747067839388,0.25071905,668.02,665.53,0.27585345]
["bitfinex-derivatives","BNBF0:USTF0",1747067839688,0.25071905,668.02,665.52,0.53682181]
["bitfinex-derivatives","BNBF0:USTF0",1747067839880,0.25071905,668.01,665.54,0.27585345]
["bitfinex-derivatives","BNBF0:USTF0",1747067840283,0.25071905,668.0,665.53,0.27585345]
["bitfinex-derivatives","BNBF0:USTF0",1747067840483,0.26096836,668.03,665.52,1.20023461]
["bitfinex-derivatives","BNBF0:USTF0",1747067840686,0.25071947,668.02,665.53,0.27585428]
["bitfinex-derivatives","BNBF0:USTF0",1747067840986,0.25071947,668.01,665.53,0.27585428]
["bitfinex-derivatives","BNBF0:USTF0",1747067841290,0.25071947,668.0,665.53,0.27585428]
["bitfinex-derivatives","BNBF0:USTF0",1747067841589,0.25071947,667.99,665.53,0.27585428]
["bitfinex-derivatives","BNBF0:USTF0",1747067841890,0.25071947,667.98,665.53,0.27585428]
["bitfinex-derivatives","BNBF0:USTF0",1747067842288,0.51169076,667.97,665.53,0.27585428]
["bitfinex-derivatives","BNBF0:USTF0",1747067842789,0.26097129,667.97,665.52,1.20023754]
["bitfinex-derivatives","BNBF0:USTF0",1747067842985,0.26097129,667.97,665.54,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067843190,0.25071857,667.96,665.54,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067843390,0.25071857,667.96,665.55,0.27585344]
["bitfinex-derivatives","BNBF0:USTF0",1747067843891,0.25071857,667.95,665.55,0.27585344]
["bitfinex-derivatives","BNBF0:USTF0",1747067844092,0.25071857,667.94,665.55,0.27585344]
["bitfinex-derivatives","BNBF0:USTF0",1747067844393,0.25071857,667.93,665.55,0.27585344]
["bitfinex-derivatives","BNBF0:USTF0",1747067844892,0.26097129,667.97,665.55,0.27585344]
["bitfinex-derivatives","BNBF0:USTF0",1747067844893,0.25071857,667.92,665.55,0.27585344]
["bitfinex-derivatives","BNBF0:USTF0",1747067845286,0.25071857,667.91,665.54,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067845488,0.51168008,667.91,665.54,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067845789,0.25071857,667.9,665.53,0.26096151]
["bitfinex-derivatives","BNBF0:USTF0",1747067845990,0.25071857,667.9,665.55,0.27584737]
["bitfinex-derivatives","BNBF0:USTF0",1747067846288,0.25071857,667.89,665.54,0.27584737]
["bitfinex-derivatives","BNBF0:USTF0",1747067846588,0.25071857,667.88,665.54,0.27584737]
["bitfinex-derivatives","BNBF0:USTF0",1747067846893,0.25071857,667.87,665.54,0.27584737]
["bitfinex-derivatives","BNBF0:USTF0",1747067847192,0.26096151,667.91,665.53,0.26096151]
["bitfinex-derivatives","BNBF0:USTF0",1747067847593,0.25071217,667.9,665.54,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067848093,0.25071217,667.89,665.42,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067848289,0.51166879,667.89,665.53,0.26095662]
["bitfinex-derivatives","BNBF0:USTF0",1747067848490,0.25071217,667.88,665.42,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067848689,0.25071217,667.87,665.4,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067848993,0.25071217,667.86,665.4,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067849189,0.25071217,667.85,665.4,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067849394,0.25071217,667.85,665.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747067849587,0.25071217,667.84,665.41,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747067850294,0.25071217,667.83,665.51,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067850897,0.25071217,667.82,665.52,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067851297,0.25071217,667.81,665.52,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067851795,0.25071217,667.8,665.52,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067851998,0.25071217,667.8,665.57,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067852197,0.25071217,667.79,665.57,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067852398,0.25071217,667.78,665.58,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067852698,0.25071217,667.77,665.58,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067852998,0.25071217,667.76,665.58,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067853399,0.25071217,667.75,665.58,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067853697,0.25071217,667.74,665.58,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067853998,0.25071217,667.73,665.58,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067854200,0.25071217,667.73,665.6,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067854398,0.25071217,667.72,665.6,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067854698,0.25071217,667.71,665.61,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067854998,0.25071217,668.72,665.61,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067855197,0.25071217,668.71,665.61,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067855395,0.51157,668.71,665.61,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067855599,0.25071217,668.7,665.61,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067855898,0.25071217,668.69,665.61,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067856199,0.25071217,668.68,665.61,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067856399,0.25071217,668.68,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067856596,0.25071217,668.67,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067856999,0.25071217,668.67,665.8,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067857399,0.25071217,668.66,665.8,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067857699,0.25071217,668.65,665.8,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067858099,0.25071217,668.64,665.8,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067858397,0.51153383,668.64,665.8,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067858603,0.25071217,668.63,665.8,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067859095,0.25071217,668.62,665.71,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067859294,0.25071217,668.61,665.71,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067859601,0.25071217,668.6,665.71,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067859897,0.25071217,668.59,665.71,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067860303,0.25071217,668.58,665.71,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067860598,1.94287223,669.12,665.71,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067860599,0.25071217,668.57,665.71,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067861107,0.25071217,668.56,665.63,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067861297,0.51152113,668.56,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747067861499,0.25071217,668.55,665.66,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1747067861798,0.25071217,668.55,665.67,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067862004,0.25071217,668.54,665.67,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067862504,0.25071217,668.53,665.67,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067862804,0.25071217,668.52,665.67,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067863105,0.25071217,668.51,665.67,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067863606,0.25071217,668.5,665.63,1.21511324]
["bitfinex-derivatives","BNBF0:USTF0",1747067863802,0.25071217,668.5,665.68,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067864102,0.25071217,668.49,665.64,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067864307,0.51151331,668.49,665.67,0.26080114]
["bitfinex-derivatives","BNBF0:USTF0",1747067864606,0.25071217,668.48,665.67,0.26080114]
["bitfinex-derivatives","BNBF0:USTF0",1747067864806,0.25071217,668.48,665.68,0.27584699]
["bitfinex-derivatives","BNBF0:USTF0",1747067865006,0.26080114,668.49,665.67,0.26080114]
["bitfinex-derivatives","BNBF0:USTF0",1747067865207,0.25055984,668.48,665.68,0.27569364]
["bitfinex-derivatives","BNBF0:USTF0",1747067865507,0.25055984,668.47,665.78,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067865902,0.25055984,668.46,665.79,0.27569364]
["bitfinex-derivatives","BNBF0:USTF0",1747067866406,0.26080114,668.49,665.79,0.27569364]
["bitfinex-derivatives","BNBF0:USTF0",1747067866407,0.25055984,668.45,665.79,0.27569364]
["bitfinex-derivatives","BNBF0:USTF0",1747067866709,0.25055984,668.44,665.79,0.27569364]
["bitfinex-derivatives","BNBF0:USTF0",1747067866910,0.25055984,668.43,665.79,0.27569364]
["bitfinex-derivatives","BNBF0:USTF0",1747067867405,0.26080114,668.49,665.76,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067867710,0.25055947,668.48,665.77,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067868005,0.25055947,668.47,665.77,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067868306,0.25055947,668.46,665.77,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067868710,0.25055947,668.45,665.77,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067869112,0.25055947,668.44,665.77,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067869410,1.94287223,668.96,665.74,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067869411,0.25055947,668.43,665.75,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067869813,0.25055947,668.42,665.75,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067870112,0.25055947,668.41,665.75,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067870415,0.25055947,668.4,665.75,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067870814,0.25055947,668.39,665.75,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067871113,0.25055947,668.38,665.75,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067871609,0.25055947,668.37,665.75,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067871813,0.25055947,668.36,665.72,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067872213,0.25055947,668.35,665.72,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067872419,0.25055947,668.34,665.71,0.26084806]
["bitfinex-derivatives","BNBF0:USTF0",1747067873115,0.25055947,668.33,665.72,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067873410,0.25055947,668.32,665.72,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067873714,0.25055947,668.31,665.72,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067874009,0.25055947,668.3,665.72,0.27569327]
["bitfinex-derivatives","BNBF0:USTF0",1747067874314,0.26084806,668.35,665.71,0.26084806]
["bitfinex-derivatives","BNBF0:USTF0",1747067874715,0.26084806,668.35,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067874912,0.25060662,668.34,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067875416,0.51145468,668.33,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067875614,0.25060662,668.32,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067875917,0.25060662,668.31,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067876218,0.25060662,668.3,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067876413,0.25060662,668.29,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067876718,0.25060662,668.28,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067877018,0.25060662,668.27,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067877319,0.25060662,668.26,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067877613,0.25060662,668.25,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067878113,0.25060662,668.24,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067878314,0.5114713,668.24,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067878814,0.25060662,668.23,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067879218,0.25060662,668.22,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067879525,0.25060662,668.21,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067879819,0.25060662,668.2,665.72,0.27574066]
["bitfinex-derivatives","BNBF0:USTF0",1747067880022,0.26086468,668.24,665.8,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067880423,0.25061433,668.23,665.81,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067880816,0.25061433,668.22,665.81,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067881321,0.26088814,668.21,665.81,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067881521,0.26088814,668.21,665.82,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067881722,0.51150247,668.21,665.82,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067882025,0.25061433,668.2,665.83,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067882322,0.25061433,668.19,665.83,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067882521,0.25061433,668.18,665.83,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067882821,0.25061433,668.17,665.83,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067883122,0.25061433,668.16,665.83,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067883516,0.25061433,668.15,665.83,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067883819,0.25061433,668.14,665.83,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067884224,0.25061433,668.13,665.83,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067884417,0.25061433,668.13,665.81,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067884622,0.26088814,668.21,665.81,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067884623,0.25061433,668.12,665.81,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067884924,0.25061433,668.11,665.81,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067885124,0.25061433,668.1,665.81,0.27574844]
["bitfinex-derivatives","BNBF0:USTF0",1747067885623,0.25061433,668.09,665.8,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067886018,0.25061433,668.08,665.8,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067886424,0.25061433,668.07,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067886724,0.25061433,668.06,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067887019,0.25061433,668.05,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067887218,0.25061433,668.04,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067887525,0.25061433,668.03,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067887821,0.25061433,668.02,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067888126,0.25061433,668.01,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067888426,0.25061433,668.0,665.75,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747067888726,0.25061433,667.99,665.75,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747067889025,0.25061433,667.98,665.75,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747067889322,0.25061433,667.97,665.75,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747067889633,0.25061433,667.96,665.75,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747067889935,0.25061433,667.95,665.75,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747067890236,0.25061433,667.94,665.49,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067891034,0.25061433,667.93,665.5,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1747067891335,0.25061433,667.92,665.5,0.53683198]
["bitfinex-derivatives","BNBF0:USTF0",1747067891734,0.25061433,667.91,665.51,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1747067892035,0.25061433,667.9,665.51,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1747067892434,0.25061433,667.89,665.51,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1747067892836,0.25061433,667.88,665.51,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1747067893336,0.25061433,667.87,665.51,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1747067893533,0.25061433,667.87,665.43,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1747067893832,0.25061433,667.86,665.43,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1747067894133,0.25061433,667.85,665.43,0.27586167]
["bitfinex-derivatives","BNBF0:USTF0",1747067894337,0.51161498,667.85,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067894539,0.25061433,667.84,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067894937,0.25061433,667.83,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067895438,0.25061433,667.82,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067895939,0.25061433,667.81,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067896235,0.25061433,667.8,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067896538,0.25061433,667.79,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067896834,0.25061433,667.78,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067897138,0.26100065,667.85,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067897440,0.25081089,667.84,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067897740,0.25081089,667.83,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067898338,0.25081089,667.82,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067898740,0.25081089,667.81,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067899143,0.25081089,667.8,665.45,0.27592725]
["bitfinex-derivatives","BNBF0:USTF0",1747067899540,0.25081089,667.79,665.45,0.27592725]
["bitfinex-derivatives","BNBF0:USTF0",1747067899842,0.25081089,667.78,665.45,0.27592725]
["bitfinex-derivatives","BNBF0:USTF0",1747067900143,0.25081089,667.77,665.45,0.27592725]
["bitfinex-derivatives","BNBF0:USTF0",1747067900437,0.26100065,667.85,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067900641,0.25075802,667.84,665.45,0.27589322]
["bitfinex-derivatives","BNBF0:USTF0",1747067900939,0.25075802,667.83,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067901337,0.25075802,667.82,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067901736,0.25075802,667.81,665.44,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747067902040,0.25075802,667.81,664.4,0.59947428]
["bitfinex-derivatives","BNBF0:USTF0",1747067902041,0.25075802,667.8,664.89,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067902340,0.25075802,667.79,665.44,0.26103785]
["bitfinex-derivatives","BNBF0:USTF0",1747067902542,0.25075802,667.79,664.9,0.27591846]
["bitfinex-derivatives","BNBF0:USTF0",1747067902842,0.25075802,667.78,664.89,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067903136,0.25075802,667.77,664.89,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067903342,0.25075802,667.77,665.44,0.26101533]
["bitfinex-derivatives","BNBF0:USTF0",1747067903640,0.25075802,667.77,664.89,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067903641,0.25075802,667.76,664.9,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067903839,0.25075802,667.75,665.44,0.26101631]
["bitfinex-derivatives","BNBF0:USTF0",1747067904145,0.25075802,667.74,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067904544,0.25075802,667.73,665.44,0.26101533]
["bitfinex-derivatives","BNBF0:USTF0",1747067904845,0.25075802,667.72,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067905246,0.25075802,667.71,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067905442,0.25075802,667.71,665.44,0.2609527]
["bitfinex-derivatives","BNBF0:USTF0",1747067905748,0.25075802,667.7,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067905945,0.25075802,667.69,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067906246,0.25075802,667.68,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067906445,0.5117391,667.68,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067906645,0.25075802,667.67,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067907245,0.25075802,667.66,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067907546,0.25075802,667.65,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067907948,0.25075802,667.64,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067908146,0.25075802,667.63,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067908447,0.25075802,667.62,665.44,0.26097325]
["bitfinex-derivatives","BNBF0:USTF0",1747067908746,0.25075802,667.61,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067908947,0.25075802,667.6,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067909248,0.25075802,667.59,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067909548,0.25075802,667.58,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067909750,0.25075802,667.57,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067910444,0.25075802,667.56,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067910744,0.25075802,667.55,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067911143,0.25075802,667.54,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067911548,0.25075802,667.53,665.44,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747067911849,0.25075802,667.52,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067912251,0.25075802,667.51,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067912550,0.25075802,667.5,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067913051,0.25075802,667.49,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067913646,0.25075802,667.48,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067913950,0.25075802,667.47,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067914352,0.25075802,667.46,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067914553,0.25075802,667.45,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067914851,0.25075802,667.44,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067915152,0.25075802,667.43,665.45,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067915453,0.25075802,667.42,665.49,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067915855,0.25075802,667.41,665.5,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067916153,0.25075802,667.4,665.5,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067916448,0.25075802,667.39,665.5,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067916749,0.25075802,667.38,665.5,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067917049,0.25075802,667.37,665.52,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067917453,0.25075802,667.36,665.53,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067917653,0.25075802,667.35,665.53,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067918052,0.25075802,667.34,665.53,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067918549,0.25075802,667.33,665.53,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067918948,0.26094096,667.71,665.53,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067918949,0.25075802,667.32,665.53,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067919248,0.25075802,667.31,665.53,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067919652,0.25075802,667.3,665.53,0.27588962]
["bitfinex-derivatives","BNBF0:USTF0",1747067919854,0.25075802,667.3,665.69,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067920047,1.94287223,668.48,665.69,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067920449,1.94287223,668.48,665.7,0.27581455]
["bitfinex-derivatives","BNBF0:USTF0",1747067921351,0.26093607,668.47,665.7,0.27581455]
["bitfinex-derivatives","BNBF0:USTF0",1747067921954,1.94287223,668.41,665.76,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067922456,1.94287223,668.41,665.77,0.27581455]
["bitfinex-derivatives","BNBF0:USTF0",1747067922955,1.94287223,668.41,665.76,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067923354,1.94287223,668.37,665.76,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067925360,1.94287223,668.39,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067926357,0.2609527,668.38,665.79,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067927658,0.2609527,668.38,665.81,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067929058,1.94287223,668.44,665.81,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067929358,0.26094585,668.37,665.81,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067929758,0.26094585,668.37,665.71,0.26094585]
["bitfinex-derivatives","BNBF0:USTF0",1747067932158,1.94287223,668.58,665.56,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067933359,0.2609801,668.57,665.56,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067933658,0.2609801,668.57,665.57,0.2609801]
["bitfinex-derivatives","BNBF0:USTF0",1747067935054,1.94287223,668.59,665.44,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067935858,1.94287223,668.59,665.45,0.27590715]
["bitfinex-derivatives","BNBF0:USTF0",1747067936154,1.94287223,668.28,665.23,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067936357,1.94287223,668.28,665.46,0.26100261]
["bitfinex-derivatives","BNBF0:USTF0",1747067937662,1.94287223,668.11,665.46,0.26100261]
["bitfinex-derivatives","BNBF0:USTF0",1747067938061,1.94287223,668.11,665.28,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067938362,1.94287223,668.11,665.46,0.26105352]
["bitfinex-derivatives","BNBF0:USTF0",1747067938861,1.94287223,668.11,665.28,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067939460,1.94287223,668.11,665.29,0.26106527]
["bitfinex-derivatives","BNBF0:USTF0",1747067939661,1.94287223,668.11,665.29,0.53698959]
["bitfinex-derivatives","BNBF0:USTF0",1747067939863,1.94287223,668.11,665.3,0.27592432]
["bitfinex-derivatives","BNBF0:USTF0",1747067940762,1.94287223,667.99,665.35,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067941062,1.94287223,667.99,665.36,0.27592432]
["bitfinex-derivatives","BNBF0:USTF0",1747067942458,0.26106233,667.98,665.36,0.27592432]
["bitfinex-derivatives","BNBF0:USTF0",1747067942858,0.26106233,667.98,665.34,0.27592432]
["bitfinex-derivatives","BNBF0:USTF0",1747067943056,0.26106233,667.98,665.33,0.26106233]
["bitfinex-derivatives","BNBF0:USTF0",1747067947168,1.94287223,668.86,664.95,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067947372,0.26105743,667.97,665.33,0.26105743]
["bitfinex-derivatives","BNBF0:USTF0",1747067947768,1.94287223,668.86,664.95,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067948373,0.26102414,668.85,664.96,0.26102414]
["bitfinex-derivatives","BNBF0:USTF0",1747067948667,0.26102414,668.85,664.96,0.53694626]
["bitfinex-derivatives","BNBF0:USTF0",1747067948871,0.26102414,668.85,664.97,0.27592212]
["bitfinex-derivatives","BNBF0:USTF0",1747067950073,1.94287223,668.86,664.97,0.27592212]
["bitfinex-derivatives","BNBF0:USTF0",1747067950372,0.26101533,668.84,664.97,0.27592212]
["bitfinex-derivatives","BNBF0:USTF0",1747067950572,0.26101533,668.84,664.96,0.27592212]
["bitfinex-derivatives","BNBF0:USTF0",1747067951377,0.26101533,668.84,664.96,0.53693843]
["bitfinex-derivatives","BNBF0:USTF0",1747067951572,1.94287223,668.43,665.25,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067952075,1.94287223,668.43,665.26,0.27592212]
["bitfinex-derivatives","BNBF0:USTF0",1747067953370,0.26102904,668.42,665.26,0.27592212]
["bitfinex-derivatives","BNBF0:USTF0",1747067953875,0.26102904,668.42,665.37,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067954072,1.94287223,668.25,665.37,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067954271,1.94287223,668.25,665.38,0.27592212]
["bitfinex-derivatives","BNBF0:USTF0",1747067955077,1.94287223,668.08,665.5,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067956476,0.26106037,668.07,665.5,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067956877,0.26106037,668.07,665.35,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067957076,0.26106037,668.07,665.36,0.27594303]
["bitfinex-derivatives","BNBF0:USTF0",1747067958877,0.26106037,668.07,665.34,0.27594303]
["bitfinex-derivatives","BNBF0:USTF0",1747067959271,1.94287223,668.2,665.34,0.27594303]
["bitfinex-derivatives","BNBF0:USTF0",1747067959473,0.26106527,668.06,665.34,0.27594303]
["bitfinex-derivatives","BNBF0:USTF0",1747067959678,1.94287223,668.2,665.34,0.27594303]
["bitfinex-derivatives","BNBF0:USTF0",1747067960276,1.94287223,668.2,665.33,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067960477,1.94287223,668.17,665.37,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067960977,1.94287223,668.17,665.38,0.27594193]
["bitfinex-derivatives","BNBF0:USTF0",1747067962180,1.94287223,668.12,665.4,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067962375,1.94287223,668.12,665.41,0.27594193]
["bitfinex-derivatives","BNBF0:USTF0",1747067963975,1.94287223,668.07,665.44,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067965581,0.26106722,668.06,665.44,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067966081,1.94287223,667.94,665.54,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067967979,1.94287223,667.93,665.56,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067970584,1.94287223,667.98,665.63,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067972384,1.94287223,668.0,665.54,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067973886,1.94287223,667.92,665.57,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067976190,1.94287223,667.93,665.55,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067977891,1.94287223,668.37,665.23,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067978393,1.94287223,668.37,665.24,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747067978591,1.94287223,668.37,665.24,0.53698218]
["bitfinex-derivatives","BNBF0:USTF0",1747067978985,1.94287223,668.37,665.24,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747067979992,0.26102806,668.81,665.24,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747067979993,1.94287223,668.4,665.24,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747067980191,1.94287223,668.4,665.2,0.93926625]
["bitfinex-derivatives","BNBF0:USTF0",1747067980390,0.26128774,668.36,665.24,0.26128774]
["bitfinex-derivatives","BNBF0:USTF0",1747067981891,0.26128774,668.36,665.25,0.27595542]
["bitfinex-derivatives","BNBF0:USTF0",1747067982493,0.26128774,668.36,665.24,0.26128774]
["bitfinex-derivatives","BNBF0:USTF0",1747067982791,0.26128774,668.36,665.25,0.27595478]
["bitfinex-derivatives","BNBF0:USTF0",1747067983090,1.94287223,668.42,665.25,0.27595478]
["bitfinex-derivatives","BNBF0:USTF0",1747067983286,1.94287223,669.62,665.25,0.27595478]
["bitfinex-derivatives","BNBF0:USTF0",1747067983494,0.2610682,668.35,665.24,0.2610682]
["bitfinex-derivatives","BNBF0:USTF0",1747067985496,0.26060974,673.0,665.25,0.27595478]
["bitfinex-derivatives","BNBF0:USTF0",1747067986992,1.95178753,668.0,665.29,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747067987492,0.26109465,667.99,665.3,0.27595478]
["bitfinex-derivatives","BNBF0:USTF0",1747067988093,0.26109465,667.99,665.29,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747067988796,0.26109465,667.99,665.24,0.26060974]
["bitfinex-derivatives","BNBF0:USTF0",1747067989091,0.26109465,667.99,665.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747067989291,1.95178753,668.28,665.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747067989492,0.26109465,667.98,665.24,0.26109465]
["bitfinex-derivatives","BNBF0:USTF0",1747067989895,0.26109465,667.98,665.25,0.27595273]
["bitfinex-derivatives","BNBF0:USTF0",1747067992792,0.26109465,667.98,665.24,0.26109465]
["bitfinex-derivatives","BNBF0:USTF0",1747067998097,1.95178753,668.06,664.8,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747067998599,1.95178753,668.06,664.81,0.27601137]
["bitfinex-derivatives","BNBF0:USTF0",1747067999302,1.95178753,668.06,664.8,0.27601137]
["bitfinex-derivatives","BNBF0:USTF0",1747067999504,0.26116519,668.05,664.82,0.26116519]
["bitfinex-derivatives","BNBF0:USTF0",1747068000002,0.26116519,668.05,664.83,0.27601137]
["bitfinex-derivatives","BNBF0:USTF0",1747068000506,1.95178753,667.84,664.83,0.27601137]
["bitfinex-derivatives","BNBF0:USTF0",1747068001806,1.95178753,667.84,664.82,0.26116519]
["bitfinex-derivatives","BNBF0:USTF0",1747068002207,1.95178753,667.7,664.83,0.27608315]
["bitfinex-derivatives","BNBF0:USTF0",1747068002707,1.95178753,667.7,664.82,0.26116519]
["bitfinex-derivatives","BNBF0:USTF0",1747068003007,1.95178753,667.7,664.83,0.27609613]
["bitfinex-derivatives","BNBF0:USTF0",1747068004508,1.95178753,667.92,664.83,0.27609613]
["bitfinex-derivatives","BNBF0:USTF0",1747068004707,1.95178753,667.92,664.64,0.27609613]
["bitfinex-derivatives","BNBF0:USTF0",1747068004905,1.95178753,667.92,664.27,0.27609613]
["bitfinex-derivatives","BNBF0:USTF0",1747068005207,1.95178753,667.92,664.28,0.27609613]
["bitfinex-derivatives","BNBF0:USTF0",1747068005408,0.26123675,667.91,664.28,0.53733288]
["bitfinex-derivatives","BNBF0:USTF0",1747068005708,0.26123675,667.91,664.29,0.27609613]
["bitfinex-derivatives","BNBF0:USTF0",1747068005908,0.26123675,667.91,664.9,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068006508,0.26123675,667.91,664.91,0.27609613]
["bitfinex-derivatives","BNBF0:USTF0",1747068007208,1.95178753,668.32,664.91,0.27609613]
["bitfinex-derivatives","BNBF0:USTF0",1747068007404,1.95178753,667.83,665.16,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068009007,1.95178753,667.83,664.65,1.95066344]
["bitfinex-derivatives","BNBF0:USTF0",1747068009008,1.95178753,667.82,665.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068009209,2.2129684,667.82,665.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068009509,2.2129684,667.82,665.1,0.27608083]
["bitfinex-derivatives","BNBF0:USTF0",1747068010215,1.95178753,667.82,665.1,0.27608083]
["bitfinex-derivatives","BNBF0:USTF0",1747068010513,1.95178753,667.82,665.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068010713,1.95178753,667.88,665.01,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068011414,0.26120243,667.87,665.01,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068012815,0.26120243,667.87,664.96,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1747068013215,1.95178753,668.11,664.79,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068013412,0.26113187,667.86,664.96,0.26113187]
["bitfinex-derivatives","BNBF0:USTF0",1747068013712,1.95178753,668.11,664.79,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068013916,1.95178753,668.11,664.8,0.27611148]
["bitfinex-derivatives","BNBF0:USTF0",1747068014513,0.26120145,668.1,664.81,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1747068015112,0.26120145,668.1,664.82,0.27611485]
["bitfinex-derivatives","BNBF0:USTF0",1747068016120,1.95178753,668.26,664.82,0.27611485]
["bitfinex-derivatives","BNBF0:USTF0",1747068016519,0.26120145,668.25,664.81,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1747068016818,0.26120145,668.25,664.82,0.27611485]
["bitfinex-derivatives","BNBF0:USTF0",1747068017020,1.95178753,668.17,664.82,0.27611485]
["bitfinex-derivatives","BNBF0:USTF0",1747068018418,0.26120145,668.25,664.82,0.27611485]
["bitfinex-derivatives","BNBF0:USTF0",1747068018419,1.95178753,668.15,664.82,0.27611485]
["bitfinex-derivatives","BNBF0:USTF0",1747068019721,1.95178753,668.14,664.82,0.27611485]
["bitfinex-derivatives","BNBF0:USTF0",1747068022217,0.26120145,668.25,664.82,0.27611485]
["bitfinex-derivatives","BNBF0:USTF0",1747068022421,0.26120145,668.25,664.81,0.26120145]
["bitfinex-derivatives","BNBF0:USTF0",1747068022718,0.26120145,668.25,664.82,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068024324,1.95178753,668.19,664.82,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068025518,0.26117205,668.18,664.81,0.26117205]
["bitfinex-derivatives","BNBF0:USTF0",1747068025721,0.26117205,668.18,664.82,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068026424,1.95178753,667.93,664.82,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068028026,1.95178753,668.07,664.93,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068028520,1.95178753,668.07,664.94,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068029328,0.26112109,668.06,664.94,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068030126,0.26112109,668.06,664.97,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068030530,0.26112109,668.06,664.98,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068033035,1.95178753,668.28,664.92,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068034430,1.95178753,668.28,664.9,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068034635,0.26113579,668.27,664.91,0.26113579]
["bitfinex-derivatives","BNBF0:USTF0",1747068034935,1.95178753,668.07,664.91,0.26113579]
["bitfinex-derivatives","BNBF0:USTF0",1747068035131,1.95178753,668.07,664.92,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068036736,0.26113579,668.27,664.92,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068036737,1.95178753,668.1,664.92,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068037431,1.95178753,668.1,664.78,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068038329,1.95178753,668.1,664.79,0.26114755]
["bitfinex-derivatives","BNBF0:USTF0",1747068038631,0.26114755,668.09,664.8,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068038830,1.95178753,668.01,664.84,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068039437,1.95178753,668.01,664.85,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068040936,1.95178753,668.01,664.86,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068041133,1.95178753,668.01,664.92,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068041637,1.95178753,668.01,664.93,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068042037,1.95178753,668.01,664.94,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068042538,1.95178753,668.01,664.93,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068042739,1.95178753,668.01,664.95,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068042940,1.95178753,667.75,665.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068043236,1.95178753,667.75,665.1,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068044442,0.26114265,667.74,665.1,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068044948,0.26114265,667.74,665.2,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068045346,0.26114265,667.74,665.21,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068046245,1.95178753,668.0,665.21,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068047047,1.95178753,668.02,665.21,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068047346,1.95178753,668.02,665.2,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068047547,0.26113873,667.99,665.2,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068049144,1.95178753,668.02,665.2,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068049348,1.95178753,668.02,665.21,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068049648,1.95178753,668.04,665.28,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068049949,1.95178753,668.04,665.29,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068050251,1.95178753,668.04,665.3,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068050451,0.26101338,668.03,665.3,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068050645,0.26101338,668.03,665.31,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068050950,0.26101338,668.03,665.29,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068051247,0.26101338,668.03,665.55,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068051552,0.26101338,668.03,665.56,0.27607945]
["bitfinex-derivatives","BNBF0:USTF0",1747068052453,0.26101338,668.03,665.55,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068053353,0.26101338,668.03,665.13,0.26101338]
["bitfinex-derivatives","BNBF0:USTF0",1747068053747,0.26101338,668.03,665.14,0.27582805]
["bitfinex-derivatives","BNBF0:USTF0",1747068055153,1.95178753,668.99,665.14,0.27582805]
["bitfinex-derivatives","BNBF0:USTF0",1747068055451,0.26095075,668.02,665.13,0.26095075]
["bitfinex-derivatives","BNBF0:USTF0",1747068055657,1.95178753,669.05,665.13,0.26095075]
["bitfinex-derivatives","BNBF0:USTF0",1747068055957,1.95178753,669.05,665.14,0.27582805]
["bitfinex-derivatives","BNBF0:USTF0",1747068056958,0.26096347,669.04,665.14,0.27582805]
["bitfinex-derivatives","BNBF0:USTF0",1747068058158,1.95178753,668.66,665.16,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068058657,1.95178753,668.66,665.17,0.27582805]
["bitfinex-derivatives","BNBF0:USTF0",1747068058854,1.95178753,668.66,665.16,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068059158,1.95178753,668.66,665.17,0.27591332]
["bitfinex-derivatives","BNBF0:USTF0",1747068059861,1.95178753,668.55,665.17,0.27591332]
["bitfinex-derivatives","BNBF0:USTF0",1747068060254,1.95178753,668.55,665.14,0.27591332]
["bitfinex-derivatives","BNBF0:USTF0",1747068061359,0.26103393,668.54,665.14,0.27591332]
["bitfinex-derivatives","BNBF0:USTF0",1747068061662,0.26103393,668.54,665.13,0.26103393]
["bitfinex-derivatives","BNBF0:USTF0",1747068061857,0.26103393,668.54,665.15,0.27591332]
["bitfinex-derivatives","BNBF0:USTF0",1747068062254,1.95178753,668.31,665.14,0.27591332]
["bitfinex-derivatives","BNBF0:USTF0",1747068063359,1.95178753,668.31,665.13,0.26103393]
["bitfinex-derivatives","BNBF0:USTF0",1747068064160,1.95178753,668.31,665.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068064360,0.26105645,668.3,665.13,0.26105645]
["bitfinex-derivatives","BNBF0:USTF0",1747068067264,1.95178753,669.17,664.28,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068067660,0.26106722,668.29,665.13,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747068067857,1.95178753,669.17,664.29,0.27593987]
["bitfinex-derivatives","BNBF0:USTF0",1747068068057,1.95178753,669.17,664.28,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068068663,0.26106722,669.16,664.29,0.26106722]
["bitfinex-derivatives","BNBF0:USTF0",1747068068860,0.26106722,669.16,664.29,0.53700648]
["bitfinex-derivatives","BNBF0:USTF0",1747068069161,0.26106722,669.16,664.3,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068069764,0.26106722,669.16,664.31,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068070161,0.26106722,669.16,664.32,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068071559,0.26106722,669.16,664.34,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068071959,0.26106722,669.16,664.35,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068072265,0.26106722,669.16,664.36,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068072467,0.26106722,669.16,664.37,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068072764,0.26106722,669.16,664.38,0.90067564]
["bitfinex-derivatives","BNBF0:USTF0",1747068073063,0.26106722,669.16,664.39,0.90067564]
["bitfinex-derivatives","BNBF0:USTF0",1747068073264,1.95178753,669.38,664.39,0.90067564]
["bitfinex-derivatives","BNBF0:USTF0",1747068073465,0.26099478,669.15,664.4,0.90067564]
["bitfinex-derivatives","BNBF0:USTF0",1747068073766,1.95178753,669.38,664.41,0.90067564]
["bitfinex-derivatives","BNBF0:USTF0",1747068074065,1.95178753,668.36,665.36,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068074466,1.95178753,668.36,665.37,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068074666,0.26099967,668.35,665.37,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068076268,1.95178753,668.36,665.37,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068076468,0.26101142,668.34,665.37,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068076869,1.95178753,668.3,665.37,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068077263,1.95178753,668.3,665.34,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068078871,1.95178753,668.21,665.37,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068079168,1.95178753,668.21,665.38,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068080469,1.95178753,668.23,665.38,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068080870,1.95178753,668.23,665.34,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068082469,0.26104275,668.22,665.34,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068082970,1.95178753,668.15,665.34,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068083271,1.95178753,668.15,665.33,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068084672,1.95178753,668.19,665.44,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068084865,1.95178753,668.19,665.45,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068085473,0.26103785,668.18,665.45,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068086372,0.26103785,668.18,665.48,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068086871,0.26103785,668.18,665.49,0.27593926]
["bitfinex-derivatives","BNBF0:USTF0",1747068088172,1.95178753,668.19,665.48,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068088377,1.95178753,668.15,665.54,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068089974,0.26103393,668.18,665.35,0.26103393]
["bitfinex-derivatives","BNBF0:USTF0",1747068090375,0.26103393,668.18,665.36,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1747068091175,1.95178753,668.57,665.36,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1747068091470,0.26098206,668.17,665.35,0.26098206]
["bitfinex-derivatives","BNBF0:USTF0",1747068091775,1.95178753,668.57,665.36,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1747068092674,0.26098206,668.56,665.36,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1747068094177,1.95178753,668.73,665.36,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1747068094475,1.95178753,668.73,665.32,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1747068094675,0.26096836,668.55,665.35,0.26096836]
["bitfinex-derivatives","BNBF0:USTF0",1747068094872,1.95178753,668.73,665.36,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1747068095571,0.2609664,668.72,665.36,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1747068096075,1.95178753,668.14,665.62,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068097577,0.26099772,668.13,665.62,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068098078,0.26099772,668.13,665.63,0.2758641]
["bitfinex-derivatives","BNBF0:USTF0",1747068098777,0.26099772,668.13,665.58,0.2758641]
["bitfinex-derivatives","BNBF0:USTF0",1747068100080,1.95178753,668.24,665.58,0.2758641]
["bitfinex-derivatives","BNBF0:USTF0",1747068100380,0.26098695,668.12,665.58,0.2758641]
["bitfinex-derivatives","BNBF0:USTF0",1747068100574,1.95178753,668.24,665.58,0.2758641]
["bitfinex-derivatives","BNBF0:USTF0",1747068101079,1.95178753,668.19,665.62,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068101879,0.26098695,668.18,665.62,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068103275,1.95178753,668.19,665.62,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068103478,0.26098695,668.17,665.62,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068103986,0.26098695,668.17,665.6,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068104687,0.26098695,668.17,665.61,0.27586348]
["bitfinex-derivatives","BNBF0:USTF0",1747068105485,1.95178753,668.16,665.61,0.27586348]
["bitfinex-derivatives","BNBF0:USTF0",1747068105683,1.95178753,668.16,665.6,0.27586348]
["bitfinex-derivatives","BNBF0:USTF0",1747068106482,0.26099282,668.15,665.6,0.27586348]
["bitfinex-derivatives","BNBF0:USTF0",1747068107487,0.26099282,668.15,665.61,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068107785,0.26099282,668.15,665.62,0.27586348]
["bitfinex-derivatives","BNBF0:USTF0",1747068108089,0.26099282,668.15,665.61,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068109090,0.26099282,668.15,665.57,0.26099282]
["bitfinex-derivatives","BNBF0:USTF0",1747068109285,1.95178753,668.57,665.62,0.27578772]
["bitfinex-derivatives","BNBF0:USTF0",1747068109484,0.26075619,668.14,665.57,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747068109790,1.95178753,668.57,665.57,0.26075619]
["bitfinex-derivatives","BNBF0:USTF0",1747068109983,1.95178753,668.57,665.58,0.27578772]
["bitfinex-derivatives","BNBF0:USTF0",1747068110589,0.26091553,668.56,665.58,0.27578772]
["bitfinex-derivatives","BNBF0:USTF0",1747068112285,1.95178753,668.72,665.58,0.27578772]
["bitfinex-derivatives","BNBF0:USTF0",1747068112589,1.95178753,668.72,665.52,0.27578772]
["bitfinex-derivatives","BNBF0:USTF0",1747068113090,1.95178753,668.59,665.63,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068113590,0.26088814,668.58,665.63,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068114491,0.26088814,668.58,665.59,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747068115192,1.95178753,669.83,665.03,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068115491,1.95178753,669.83,665.04,0.27571715]
["bitfinex-derivatives","BNBF0:USTF0",1747068116493,0.26080603,669.82,665.05,0.26080603]
["bitfinex-derivatives","BNBF0:USTF0",1747068116694,0.26080603,669.82,665.06,0.27571715]
["bitfinex-derivatives","BNBF0:USTF0",1747068119793,0.26080603,669.82,665.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068119993,1.95178753,669.76,665.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068120491,1.95178753,669.76,665.1,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068121493,1.95178753,669.76,665.11,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068121689,1.95178753,669.49,665.23,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068121995,1.95178753,669.49,665.24,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068122192,1.95178753,669.49,665.25,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068122392,1.95178753,669.49,665.26,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068122587,0.26082362,669.48,665.27,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068122890,0.26082362,669.48,665.28,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068123089,0.26082362,669.48,665.29,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068123292,0.26082362,669.48,665.3,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068123592,0.26082362,669.48,665.31,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068123795,0.26082362,669.48,665.32,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068124000,0.26082362,669.48,665.33,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068124500,0.26082362,669.48,665.34,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068124701,1.95178753,668.46,665.54,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068124903,1.95178753,668.46,665.55,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068125102,1.95178753,668.46,665.56,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068125401,1.95178753,668.46,665.57,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068125602,1.95178753,668.46,665.58,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068125794,1.95178753,668.38,665.59,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068126000,1.95178753,668.38,665.6,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068126195,1.95178753,668.38,665.61,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068126399,1.95178753,668.38,665.62,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068126597,1.95178753,668.38,665.63,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068126801,1.95178753,668.38,665.64,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068127001,1.95178753,668.38,665.65,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068127206,1.95178753,668.38,665.66,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068127402,1.95178753,668.38,665.67,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068127600,0.26092335,668.37,665.55,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068127804,1.95178753,668.36,665.55,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068128099,1.95178753,668.36,665.56,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068128405,1.95178753,668.36,665.57,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068128704,1.95178753,668.36,665.58,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068128901,1.95178753,668.36,665.59,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068129104,1.95178753,668.36,665.6,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068129400,1.95178753,668.32,665.61,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068129605,1.95178753,668.32,665.62,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068129903,1.95178753,668.32,665.63,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068130202,1.95178753,668.32,665.64,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068130404,1.95178753,668.32,665.65,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068130705,1.95178753,668.32,665.54,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068131004,1.95178753,668.32,665.55,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068131204,1.95178753,668.32,665.54,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068131404,1.95178753,668.3,665.54,0.27571638]
["bitfinex-derivatives","BNBF0:USTF0",1747068132201,1.95178753,668.3,665.53,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068132505,1.95178753,668.3,665.54,0.2757548]
["bitfinex-derivatives","BNBF0:USTF0",1747068133205,1.95178753,668.5,665.54,0.2757548]
["bitfinex-derivatives","BNBF0:USTF0",1747068133505,0.26094585,668.29,665.54,0.2757548]
["bitfinex-derivatives","BNBF0:USTF0",1747068133699,0.26094585,668.29,665.49,0.26094585]
["bitfinex-derivatives","BNBF0:USTF0",1747068133901,1.95178753,668.5,665.49,0.26094585]
["bitfinex-derivatives","BNBF0:USTF0",1747068134100,1.95178753,668.5,665.5,0.2757548]
["bitfinex-derivatives","BNBF0:USTF0",1747068134504,0.2609302,668.49,665.5,0.2757548]
["bitfinex-derivatives","BNBF0:USTF0",1747068136006,0.2609302,668.49,665.67,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068137903,0.2609302,668.49,665.49,0.26094585]
["bitfinex-derivatives","BNBF0:USTF0",1747068138908,0.2609302,668.49,665.5,0.27569113]
["bitfinex-derivatives","BNBF0:USTF0",1747068139209,1.95178753,669.96,665.5,0.27569113]
["bitfinex-derivatives","BNBF0:USTF0",1747068139408,1.95178753,669.96,665.14,0.27569113]
["bitfinex-derivatives","BNBF0:USTF0",1747068139609,0.26076401,668.48,665.49,0.26076401]
["bitfinex-derivatives","BNBF0:USTF0",1747068139804,1.95178753,670.93,664.5,0.62278852]
["bitfinex-derivatives","BNBF0:USTF0",1747068139805,1.95178753,669.73,665.22,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068140107,1.95178753,669.73,665.23,0.27569113]
["bitfinex-derivatives","BNBF0:USTF0",1747068140809,1.95178753,669.73,665.22,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068141005,0.26081287,669.72,665.24,0.26081287]
["bitfinex-derivatives","BNBF0:USTF0",1747068141510,0.26081287,669.72,665.25,0.27570933]
["bitfinex-derivatives","BNBF0:USTF0",1747068141705,1.95178753,669.2,665.54,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068142210,1.95178753,669.2,665.55,0.27570933]
["bitfinex-derivatives","BNBF0:USTF0",1747068142409,0.26083339,669.19,665.55,0.27570933]
["bitfinex-derivatives","BNBF0:USTF0",1747068142603,0.26083339,669.19,665.56,0.27570933]
["bitfinex-derivatives","BNBF0:USTF0",1747068142810,0.26083339,669.19,665.57,0.27570933]
["bitfinex-derivatives","BNBF0:USTF0",1747068143105,0.26083339,669.19,665.55,0.27570933]
["bitfinex-derivatives","BNBF0:USTF0",1747068143504,1.95178753,668.6,666.0,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068145510,1.95178753,668.6,666.01,0.27567955]
["bitfinex-derivatives","BNBF0:USTF0",1747068145911,1.95178753,668.56,666.01,0.27567955]
["bitfinex-derivatives","BNBF0:USTF0",1747068146105,1.95178753,668.56,665.96,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068146106,1.95178753,668.56,665.97,0.27567955]
["bitfinex-derivatives","BNBF0:USTF0",1747068147914,1.95178753,668.66,666.06,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068148209,1.95178753,668.66,666.07,0.27566541]
["bitfinex-derivatives","BNBF0:USTF0",1747068148413,0.26080016,668.65,666.07,0.27566541]
["bitfinex-derivatives","BNBF0:USTF0",1747068149816,0.26080016,668.65,666.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068150117,0.26080016,668.65,666.1,0.27566541]
["bitfinex-derivatives","BNBF0:USTF0",1747068151220,1.95178753,668.67,666.1,0.27566541]
["bitfinex-derivatives","BNBF0:USTF0",1747068151420,0.26077671,668.64,666.1,0.27566541]
["bitfinex-derivatives","BNBF0:USTF0",1747068151612,0.26077671,668.64,666.09,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068151919,0.26077671,668.64,666.11,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068151920,2.21256424,668.64,666.11,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068154218,1.95178753,668.64,666.11,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068154420,1.95178753,669.35,665.78,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068154615,0.26077769,668.63,665.94,0.26077769]
["bitfinex-derivatives","BNBF0:USTF0",1747068154813,1.95178753,669.35,665.95,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068155120,1.95178753,669.35,665.79,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068155620,0.26074056,669.34,665.8,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747068156017,0.26074056,669.34,665.81,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068156521,1.95178753,669.15,665.88,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068156816,1.95178753,669.15,665.89,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068158519,1.95178753,669.13,665.9,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068159022,1.95178753,669.13,665.91,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068160525,0.26074056,669.12,665.91,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068161425,1.95178753,669.1,666.06,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068162024,1.95178753,669.1,666.07,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068163621,1.95178753,669.32,666.07,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068164026,1.95178753,669.32,666.01,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068164626,0.26068294,669.31,666.01,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068165729,1.95178753,669.22,666.01,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068166023,1.95178753,669.22,665.92,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068166628,0.2607015,669.21,665.92,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068167029,0.2607015,669.21,665.93,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068167429,0.2607015,669.21,665.94,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068167628,0.2607015,669.21,665.95,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068168029,0.2607015,669.21,665.96,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068168331,0.2607015,669.21,665.97,0.27560753]
["bitfinex-derivatives","BNBF0:USTF0",1747068168730,0.2607015,669.21,665.91,0.2607015]
["bitfinex-derivatives","BNBF0:USTF0",1747068168929,0.2607015,669.21,665.98,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068169234,0.2607015,669.21,665.51,0.6211519]
["bitfinex-derivatives","BNBF0:USTF0",1747068169235,1.95178753,669.17,666.01,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068169629,1.95178753,669.17,666.02,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068169934,1.95178753,669.17,666.03,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068170230,1.95178753,669.17,666.04,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068170536,1.95178753,669.17,666.05,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068170831,1.95178753,669.17,666.06,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068171131,1.95178753,669.17,666.0,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068172637,0.26068685,669.16,666.0,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068172837,0.26068685,669.16,665.97,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068173033,1.95178753,669.33,665.97,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068173739,0.26067416,669.32,665.97,0.27550224]
["bitfinex-derivatives","BNBF0:USTF0",1747068174438,0.26067416,669.32,665.96,0.26068685]
["bitfinex-derivatives","BNBF0:USTF0",1747068174739,0.26067416,669.32,665.97,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068174936,0.26067416,669.32,666.03,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068175439,1.95178753,669.46,666.04,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068175636,0.26065463,669.31,666.04,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068175834,1.95178753,669.46,666.04,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068176639,0.26065463,669.45,666.04,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068177338,0.26065463,669.45,666.0,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068177538,0.26065463,669.45,666.05,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068177838,0.26065463,669.45,666.0,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068178240,0.26065463,669.45,665.96,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068178241,1.95178753,669.54,666.01,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068178438,1.95178753,669.35,666.08,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068179039,1.95178753,669.35,666.09,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068179544,0.26066049,669.34,666.09,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068180941,1.95178753,669.31,666.1,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068181137,1.95178753,669.31,666.11,0.27549801]
["bitfinex-derivatives","BNBF0:USTF0",1747068182939,1.95178753,669.22,666.18,0.95542699]
["bitfinex-derivatives","BNBF0:USTF0",1747068183245,1.95178753,669.22,666.19,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068184343,0.26055413,669.33,666.19,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068185143,0.26055413,669.33,666.04,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068187343,1.93965123,670.02,666.04,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068187540,0.26057851,669.32,666.03,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747068187741,1.93965123,670.02,666.04,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068188045,1.93965123,669.99,666.04,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068189045,0.26058144,669.98,666.04,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068189447,1.93965123,669.97,666.04,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068190547,1.93965123,669.97,665.85,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068191446,0.26060193,669.96,665.86,0.26060193]
["bitfinex-derivatives","BNBF0:USTF0",1747068191747,1.93965123,669.87,665.92,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068192047,1.93965123,669.87,665.93,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068193447,1.93965123,671.37,665.96,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068193448,1.93965123,669.84,665.96,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068193746,1.93965123,669.84,665.97,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068193947,1.93965123,669.84,665.98,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068194248,1.93965123,669.84,665.99,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068194445,1.93965123,669.84,666.0,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068194643,0.26060291,669.83,666.01,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068194848,0.26060291,669.83,666.02,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068195048,1.93965123,668.98,666.47,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068195448,1.93965123,668.98,666.48,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068197551,1.93965123,669.46,666.48,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068197751,0.26060779,668.97,666.48,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068197946,1.93965123,669.46,666.31,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068198147,1.93965123,669.46,666.49,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068198347,1.93965123,669.46,666.32,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068198647,1.93965123,669.46,666.33,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068198850,0.26056778,669.45,666.33,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068199046,0.26056778,669.45,666.31,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068199254,1.93965123,669.46,666.31,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068199954,1.93965123,669.7,666.31,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068200554,0.26054925,669.69,666.26,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068201355,0.26054925,669.69,666.27,0.2754976]
["bitfinex-derivatives","BNBF0:USTF0",1747068201651,0.26054925,669.69,666.25,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068201957,0.26054925,669.69,666.26,0.27535964]
["bitfinex-derivatives","BNBF0:USTF0",1747068202258,1.93965123,669.7,666.27,0.27535964]
["bitfinex-derivatives","BNBF0:USTF0",1747068202458,0.26054925,669.68,666.27,0.27535964]
["bitfinex-derivatives","BNBF0:USTF0",1747068202655,0.26054925,669.68,666.28,0.27535964]
["bitfinex-derivatives","BNBF0:USTF0",1747068202859,0.26054925,669.68,666.26,0.27535964]
["bitfinex-derivatives","BNBF0:USTF0",1747068203155,2.20020048,669.68,666.33,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068203861,2.20020048,669.68,666.34,0.27535964]
["bitfinex-derivatives","BNBF0:USTF0",1747068205365,1.93965123,669.75,666.34,0.27535964]
["bitfinex-derivatives","BNBF0:USTF0",1747068205564,1.93965123,669.75,666.28,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068205758,0.26057266,669.67,666.29,0.27542424]
["bitfinex-derivatives","BNBF0:USTF0",1747068205962,1.93965123,669.75,666.29,0.27542424]
["bitfinex-derivatives","BNBF0:USTF0",1747068206964,0.26057071,669.74,666.29,0.27542424]
["bitfinex-derivatives","BNBF0:USTF0",1747068207664,1.93965123,669.46,666.29,0.27542424]
["bitfinex-derivatives","BNBF0:USTF0",1747068207862,1.93965123,669.46,666.44,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068208564,0.26059315,669.45,666.45,0.27542424]
["bitfinex-derivatives","BNBF0:USTF0",1747068209762,0.26059315,669.45,666.45,1.21692915]
["bitfinex-derivatives","BNBF0:USTF0",1747068209763,1.93965123,669.39,666.45,1.21692915]
["bitfinex-derivatives","BNBF0:USTF0",1747068210066,1.93965123,669.39,666.46,0.27542424]
["bitfinex-derivatives","BNBF0:USTF0",1747068211162,1.93965123,669.44,666.46,0.27542424]
["bitfinex-derivatives","BNBF0:USTF0",1747068211566,0.26060681,669.38,666.46,0.27542424]
["bitfinex-derivatives","BNBF0:USTF0",1747068213065,0.26060681,669.38,666.45,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068213772,1.93965123,669.35,666.52,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068215272,1.93965123,669.35,665.97,1.9222392]
["bitfinex-derivatives","BNBF0:USTF0",1747068215273,1.93965123,669.71,666.04,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068215567,0.26058632,669.34,666.44,0.26058632]
["bitfinex-derivatives","BNBF0:USTF0",1747068215772,1.93965123,669.71,666.05,0.27543786]
["bitfinex-derivatives","BNBF0:USTF0",1747068215973,1.93965123,669.71,666.04,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068216673,1.93965123,669.71,666.05,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068217175,1.93965123,669.68,666.08,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068217575,1.93965123,669.68,666.09,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068218177,1.93965123,669.68,666.1,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068218471,1.93965123,669.68,666.09,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068218676,0.26059705,669.67,666.09,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068218876,1.93965123,669.25,666.42,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068219176,1.93965123,669.25,666.43,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068220576,0.26060583,669.24,666.45,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068221079,0.26060583,669.24,666.46,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068223276,1.93965123,669.26,666.46,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068223580,0.26060681,669.23,666.46,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068226084,0.26060681,669.23,666.64,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068226383,1.93965123,669.25,666.64,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068226683,0.26059705,669.22,666.66,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068226884,0.26059705,669.22,666.67,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068227080,1.93965123,669.24,666.67,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068227582,0.26057559,669.23,666.67,0.27543345]
["bitfinex-derivatives","BNBF0:USTF0",1747068228787,0.26057559,669.23,666.66,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068228987,0.26057559,669.23,666.71,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068229488,0.26057559,669.23,666.72,0.27541721]
["bitfinex-derivatives","BNBF0:USTF0",1747068230585,1.93965123,669.1,666.84,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068232286,1.93965123,669.13,666.82,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068232590,0.26057169,669.09,666.82,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068234389,0.26057169,669.09,666.78,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068235293,1.93965123,669.18,666.78,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068235693,0.26056973,669.17,666.78,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068236490,2.20022096,669.17,666.79,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068237295,1.93965123,669.12,666.82,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068238696,0.26058144,669.11,666.82,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068239797,0.26058144,669.11,666.76,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068241294,1.93965123,669.21,666.76,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068241895,1.93965123,669.48,666.74,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747068242602,0.26057071,669.47,666.74,0.26057851]
["bitfinex-derivatives","BNBF0:USTF0",1747068244305,1.93965123,669.53,666.54,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068244700,0.26056876,669.46,666.54,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068245708,0.26056876,669.46,666.55,0.26056876]
["bitfinex-derivatives","BNBF0:USTF0",1747068247302,1.93965123,669.51,666.53,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068247608,0.26057169,669.45,666.53,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068247809,0.26057169,669.45,666.54,0.27541933]
["bitfinex-derivatives","BNBF0:USTF0",1747068248009,1.93965123,669.54,666.54,0.27541933]
["bitfinex-derivatives","BNBF0:USTF0",1747068248611,0.26056876,669.53,666.55,0.26056876]
["bitfinex-derivatives","BNBF0:USTF0",1747068248805,1.93965123,669.2,666.77,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068250611,0.26057851,669.19,666.77,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068251012,1.93965123,669.12,666.83,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068253113,1.93965123,669.05,666.87,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068254611,0.26058925,669.04,666.87,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068254914,0.26058925,669.04,666.79,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747068254915,1.93965123,668.9,666.79,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747068257218,1.93965123,668.98,666.79,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747068259123,1.93965123,668.89,666.79,0.26058925]
["bitfinex-derivatives","BNBF0:USTF0",1747068259317,1.93965123,668.89,666.72,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068259721,1.93965123,668.89,666.79,0.26052779]
["bitfinex-derivatives","BNBF0:USTF0",1747068260823,1.93965123,668.99,666.79,0.26052779]
["bitfinex-derivatives","BNBF0:USTF0",1747068262424,1.93965123,668.99,666.66,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068262825,1.93965123,668.99,666.11,1.9222392]
["bitfinex-derivatives","BNBF0:USTF0",1747068262826,1.93965123,668.97,666.68,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068263625,0.26061754,668.96,666.69,0.26061754]
["bitfinex-derivatives","BNBF0:USTF0",1747068265329,1.93965123,668.97,666.68,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068265630,0.2606273,668.95,666.69,0.2606273]
["bitfinex-derivatives","BNBF0:USTF0",1747068265828,0.2606273,668.95,666.74,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068267728,0.2606273,668.95,666.69,0.2606273]
["bitfinex-derivatives","BNBF0:USTF0",1747068268329,1.93965123,669.44,666.55,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068268629,0.26059412,668.94,666.69,0.26059412]
["bitfinex-derivatives","BNBF0:USTF0",1747068268829,1.93965123,669.44,666.55,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068269631,1.93965123,669.41,666.57,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068271232,1.93965123,669.37,666.61,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068272630,0.26057169,669.36,666.61,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068273030,0.26057169,669.36,666.63,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068273331,0.26057169,669.36,666.64,0.27542454]
["bitfinex-derivatives","BNBF0:USTF0",1747068274333,1.93965123,669.4,666.64,0.27542454]
["bitfinex-derivatives","BNBF0:USTF0",1747068274627,0.26056681,669.35,666.64,0.27542454]
["bitfinex-derivatives","BNBF0:USTF0",1747068275236,1.93965123,669.09,666.85,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068277234,1.93965123,668.98,666.93,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068277632,0.26057851,668.97,666.93,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068279034,1.93965123,668.96,666.95,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068280636,0.26057851,668.95,666.95,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068283335,1.93965123,668.97,666.95,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068283741,0.26057754,668.96,666.95,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068284641,0.26057754,668.96,666.85,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068284938,0.26057754,668.96,666.9,0.26057754]
["bitfinex-derivatives","BNBF0:USTF0",1747068286342,1.93965123,669.1,666.85,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068286542,1.93965123,669.1,666.9,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747068287338,1.93965123,669.64,666.9,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747068287743,0.26054145,669.09,666.9,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747068287944,1.93965123,669.64,666.9,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747068288139,0.26052292,669.08,666.9,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747068288447,1.93965123,669.64,666.9,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747068288745,0.26052292,669.07,666.9,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747068289046,1.93965123,669.64,666.9,0.26055705]
["bitfinex-derivatives","BNBF0:USTF0",1747068289446,0.26052292,669.63,666.41,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068289742,1.93965123,669.97,666.41,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068290142,1.93965123,669.97,666.42,0.27533432]
["bitfinex-derivatives","BNBF0:USTF0",1747068290647,0.26049952,669.96,666.43,0.26049952]
["bitfinex-derivatives","BNBF0:USTF0",1747068290841,0.26049952,669.96,666.44,0.27533432]
["bitfinex-derivatives","BNBF0:USTF0",1747068291447,1.93965123,669.53,666.81,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068291747,1.93965123,669.53,666.82,0.27533432]
["bitfinex-derivatives","BNBF0:USTF0",1747068292647,0.26050342,669.52,666.82,0.27533432]
["bitfinex-derivatives","BNBF0:USTF0",1747068293948,0.26050342,669.52,666.8,0.27533432]
["bitfinex-derivatives","BNBF0:USTF0",1747068295349,1.93965123,669.55,666.74,0.27533432]
["bitfinex-derivatives","BNBF0:USTF0",1747068296649,0.26050147,669.54,666.74,0.27533432]
["bitfinex-derivatives","BNBF0:USTF0",1747068298349,0.26050147,669.54,666.73,0.27533432]
["bitfinex-derivatives","BNBF0:USTF0",1747068299644,0.26050147,669.54,666.75,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068299850,1.93965123,669.53,666.75,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068300149,1.93965123,669.53,666.76,0.27533432]
["bitfinex-derivatives","BNBF0:USTF0",1747068300649,1.93965123,669.53,666.75,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068301751,0.26050147,669.54,666.7,0.26050147]
["bitfinex-derivatives","BNBF0:USTF0",1747068302251,0.26050147,669.54,666.71,0.27529512]
["bitfinex-derivatives","BNBF0:USTF0",1747068304253,1.93965123,670.21,666.71,0.27529512]
["bitfinex-derivatives","BNBF0:USTF0",1747068304447,0.26042446,669.53,666.71,0.27529512]
["bitfinex-derivatives","BNBF0:USTF0",1747068304648,0.26042446,669.53,666.7,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747068304851,1.93965123,670.21,666.7,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1747068305253,1.93965123,670.21,666.71,0.27529512]
["bitfinex-derivatives","BNBF0:USTF0",1747068305554,0.2604537,670.2,666.71,0.27529512]
["bitfinex-derivatives","BNBF0:USTF0",1747068306254,1.93965123,669.98,666.71,0.27529512]
["bitfinex-derivatives","BNBF0:USTF0",1747068307757,1.93965123,669.98,666.4,0.27529512]
["bitfinex-derivatives","BNBF0:USTF0",1747068308358,1.93965123,669.88,666.48,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068309154,1.93965123,669.88,666.49,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068310854,1.93965123,670.95,666.49,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068310855,1.93965123,670.42,666.49,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068311361,1.93965123,670.42,666.18,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068311553,0.26044785,670.41,666.18,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068311759,0.26044785,670.41,666.44,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1747068311960,0.26044785,670.41,666.45,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068312260,0.26044785,670.41,666.18,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068313160,0.26044785,670.41,666.19,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1747068313359,1.93965123,670.42,666.19,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1747068313561,0.26044785,670.4,666.2,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068315761,0.26044785,670.4,666.21,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068316062,0.26044785,670.4,666.22,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068316363,1.93965123,670.49,666.23,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068316563,1.93965123,670.48,666.27,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068316864,0.26043908,670.39,666.27,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068317059,1.93965123,670.48,666.28,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068317459,1.93965123,670.48,666.29,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068317763,1.93965123,670.48,666.3,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068318063,1.93965123,670.48,666.31,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068318266,1.93965123,669.95,666.65,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068318660,1.93965123,669.95,666.66,0.27526996]
["bitfinex-derivatives","BNBF0:USTF0",1747068320061,1.93965123,669.94,666.66,1.21677487]
["bitfinex-derivatives","BNBF0:USTF0",1747068320667,0.26044688,669.93,666.66,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068320966,0.26044688,669.93,666.67,0.2752683]
["bitfinex-derivatives","BNBF0:USTF0",1747068321669,1.93965123,669.64,666.89,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068321862,1.93965123,669.64,666.9,0.2752683]
["bitfinex-derivatives","BNBF0:USTF0",1747068322569,1.93965123,669.64,666.89,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068322769,0.2604537,669.63,666.91,0.27526909]
["bitfinex-derivatives","BNBF0:USTF0",1747068322964,0.2604537,669.63,666.9,0.27526909]
["bitfinex-derivatives","BNBF0:USTF0",1747068323766,1.93965123,669.58,666.93,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068324163,1.93965123,669.58,666.94,0.27526909]
["bitfinex-derivatives","BNBF0:USTF0",1747068326072,1.93965123,669.62,666.98,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068326471,1.93965123,669.62,666.99,0.27526909]
["bitfinex-derivatives","BNBF0:USTF0",1747068327375,1.93965123,669.61,667.01,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068327675,1.93965123,669.61,667.02,0.27526909]
["bitfinex-derivatives","BNBF0:USTF0",1747068328775,0.26044493,669.6,667.02,0.27526909]
["bitfinex-derivatives","BNBF0:USTF0",1747068329175,1.93965123,669.49,667.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068331078,1.93965123,669.57,667.05,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068331275,1.93965123,669.57,667.06,0.27526836]
["bitfinex-derivatives","BNBF0:USTF0",1747068331673,0.26044493,669.56,667.06,0.27526836]
["bitfinex-derivatives","BNBF0:USTF0",1747068332578,1.93965123,669.49,667.13,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068334883,0.26044493,669.56,667.11,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068336881,0.26044493,669.56,667.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068337382,1.93965123,669.66,667.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068337681,0.26043128,669.55,667.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068338081,1.93965123,669.66,667.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068338889,1.93965123,669.62,667.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068340988,0.26043128,669.65,667.08,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068343085,1.93965123,669.6,667.12,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068344693,0.26043518,669.59,667.12,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068345688,1.93965123,669.56,667.13,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068346588,0.2604381,669.55,667.13,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068347794,0.2604381,669.55,667.07,0.2604381]
["bitfinex-derivatives","BNBF0:USTF0",1747068349300,1.93965123,669.76,666.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068349598,0.26043226,669.54,667.07,0.26043226]
["bitfinex-derivatives","BNBF0:USTF0",1747068349899,1.93965123,669.76,666.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068350599,0.26043226,669.75,667.0,0.26043226]
["bitfinex-derivatives","BNBF0:USTF0",1747068352398,1.93965123,669.77,666.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068352595,0.26043128,669.74,667.0,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1747068358404,1.93965123,669.88,666.72,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068358704,0.26044688,669.73,667.0,0.26044688]
["bitfinex-derivatives","BNBF0:USTF0",1747068359004,1.93965123,669.88,666.72,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068359504,1.93965123,669.88,666.73,0.27527249]
["bitfinex-derivatives","BNBF0:USTF0",1747068360305,1.93965123,669.51,666.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068361607,0.26046052,669.5,666.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068362005,1.93965123,669.51,666.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068362806,1.93965123,669.75,666.81,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068363306,1.93965123,669.75,666.82,0.27527566]
["bitfinex-derivatives","BNBF0:USTF0",1747068363502,0.26045467,669.74,666.82,0.53573033]
["bitfinex-derivatives","BNBF0:USTF0",1747068364005,0.26045467,669.74,666.83,0.27527566]
["bitfinex-derivatives","BNBF0:USTF0",1747068364508,1.93965123,669.71,666.83,1.21678057]
["bitfinex-derivatives","BNBF0:USTF0",1747068364701,1.93965123,669.71,666.84,0.27527566]
["bitfinex-derivatives","BNBF0:USTF0",1747068367205,1.93965123,669.71,666.83,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068367510,0.26045467,669.74,666.97,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068369712,1.93965123,669.66,667.06,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068371112,1.93965123,669.82,666.95,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068371611,0.26043908,669.65,666.95,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068371808,1.93965123,669.82,666.95,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068372911,0.26043421,669.81,666.91,0.26043421]
["bitfinex-derivatives","BNBF0:USTF0",1747068373311,0.26043421,669.81,666.87,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068373911,0.26043421,669.81,666.88,0.26043323]
["bitfinex-derivatives","BNBF0:USTF0",1747068375418,0.26043421,669.81,666.89,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068375912,1.93965123,669.93,666.89,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068376114,0.26042933,669.8,666.89,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068376321,1.93965123,669.93,666.89,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068377020,1.93965123,669.93,666.9,0.27527373]
["bitfinex-derivatives","BNBF0:USTF0",1747068377319,1.93965123,669.9,666.91,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068377715,1.93965123,669.9,666.92,0.27527373]
["bitfinex-derivatives","BNBF0:USTF0",1747068378918,0.26041667,669.89,666.92,0.27527373]
["bitfinex-derivatives","BNBF0:USTF0",1747068379723,1.93965123,669.73,667.04,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068381920,0.26040497,669.72,667.04,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068382125,0.26040497,669.72,666.86,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068382327,0.26040497,669.72,666.87,0.27523249]
["bitfinex-derivatives","BNBF0:USTF0",1747068382923,0.26040497,669.72,666.88,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747068383120,0.26040497,669.72,666.89,0.27523249]
["bitfinex-derivatives","BNBF0:USTF0",1747068384725,1.93965123,670.19,666.89,0.27523249]
["bitfinex-derivatives","BNBF0:USTF0",1747068385025,1.93965123,670.19,666.85,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068385026,1.93965123,670.19,666.86,0.27523249]
["bitfinex-derivatives","BNBF0:USTF0",1747068385928,0.26037867,670.18,666.87,0.26037867]
["bitfinex-derivatives","BNBF0:USTF0",1747068386232,0.26037867,670.18,666.88,0.27523249]
["bitfinex-derivatives","BNBF0:USTF0",1747068386829,1.93965123,669.9,667.05,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068387634,1.93965123,669.9,667.06,0.27523249]
["bitfinex-derivatives","BNBF0:USTF0",1747068387935,0.26037965,669.89,667.06,0.27523249]
["bitfinex-derivatives","BNBF0:USTF0",1747068388541,1.93965123,669.76,667.2,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068390335,0.26037965,669.89,666.94,0.26037965]
["bitfinex-derivatives","BNBF0:USTF0",1747068390630,0.26037965,669.89,666.88,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068390836,1.93965123,670.2,666.95,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068391131,1.93965123,670.2,666.89,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068391936,0.26036698,670.19,666.9,0.26036698]
["bitfinex-derivatives","BNBF0:USTF0",1747068392136,0.26036698,670.19,666.91,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068393840,1.93965123,670.23,666.91,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068394137,0.26036406,670.18,666.9,0.26036406]
["bitfinex-derivatives","BNBF0:USTF0",1747068394434,0.26036406,670.18,666.91,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068396740,1.93965123,670.21,666.91,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068397042,2.20000945,670.17,666.91,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068399342,1.93965123,669.78,667.05,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068399642,1.93965123,669.78,667.06,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068401443,1.93965123,669.86,667.06,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068401841,1.93965123,669.86,667.02,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068402942,0.26036406,669.85,667.02,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068403542,0.26036406,669.85,667.03,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068404043,0.26036406,669.85,667.04,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068405444,0.26036406,669.85,667.14,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068405743,1.93965123,670.14,667.15,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068406945,0.26032413,670.13,667.15,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068407739,1.93965123,670.07,667.19,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068408244,1.93965123,670.07,667.2,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068409246,1.93965123,670.35,667.2,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068409645,1.93965123,670.35,667.13,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068409945,0.26027059,670.34,667.13,0.27520335]
["bitfinex-derivatives","BNBF0:USTF0",1747068411249,0.26027059,670.34,667.23,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068411645,1.93965123,670.39,667.24,0.27506078]
["bitfinex-derivatives","BNBF0:USTF0",1747068412851,1.93965123,670.85,667.0,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068413150,1.93965123,670.85,667.01,0.27506072]
["bitfinex-derivatives","BNBF0:USTF0",1747068414453,0.26021999,670.84,667.01,0.53528071]
["bitfinex-derivatives","BNBF0:USTF0",1747068414954,0.26021999,670.84,667.02,0.27506072]
["bitfinex-derivatives","BNBF0:USTF0",1747068415650,0.26021999,670.84,667.01,0.26021999]
["bitfinex-derivatives","BNBF0:USTF0",1747068415956,0.26021999,670.84,667.02,0.27505958]
["bitfinex-derivatives","BNBF0:USTF0",1747068417751,1.93965123,670.86,667.02,0.27505958]
["bitfinex-derivatives","BNBF0:USTF0",1747068417955,1.93965123,670.88,667.02,0.27505958]
["bitfinex-derivatives","BNBF0:USTF0",1747068418256,1.93965123,670.88,667.01,0.26021804]
["bitfinex-derivatives","BNBF0:USTF0",1747068418456,1.93965123,670.88,667.03,0.27505958]
["bitfinex-derivatives","BNBF0:USTF0",1747068418661,1.93965123,670.88,667.02,0.27505958]
["bitfinex-derivatives","BNBF0:USTF0",1747068419557,0.2602161,670.87,667.02,0.27505958]
["bitfinex-derivatives","BNBF0:USTF0",1747068420358,1.93965123,670.44,667.17,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068420852,1.93965123,670.44,667.18,0.27505958]
["bitfinex-derivatives","BNBF0:USTF0",1747068421054,0.26024334,670.43,667.18,0.27505958]
["bitfinex-derivatives","BNBF0:USTF0",1747068422156,0.26024334,670.43,667.17,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068422658,0.26024334,670.43,667.18,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068422860,1.93965123,670.37,667.22,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068423158,1.93965123,670.37,667.23,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068423959,1.93965123,670.32,667.25,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068424158,1.93965123,670.32,667.26,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068425462,0.26024529,670.36,667.26,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068425463,1.93965123,670.2,667.26,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068425763,1.93965123,670.2,667.25,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068428064,0.26024529,670.36,667.25,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068428363,0.26024529,670.36,667.14,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068429663,1.93965123,670.47,667.14,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068429964,1.93965123,670.47,667.13,0.26027156]
["bitfinex-derivatives","BNBF0:USTF0",1747068430259,1.93965123,670.44,667.14,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068430964,0.26029395,670.43,667.14,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068432465,1.93965123,670.01,667.14,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068432963,0.2603105,670.0,667.14,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068433263,0.2603105,670.0,667.13,0.2603105]
["bitfinex-derivatives","BNBF0:USTF0",1747068433562,0.2603105,670.0,667.14,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068435861,1.93965123,670.51,667.14,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068436066,1.93965123,670.51,666.82,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068436966,0.26027156,670.5,666.83,0.26027156]
["bitfinex-derivatives","BNBF0:USTF0",1747068437161,1.93965123,670.47,666.98,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068437666,1.93965123,670.47,666.99,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068437967,1.93965123,670.47,667.0,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068438267,1.93965123,670.47,667.01,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068438670,1.93965123,670.1,667.37,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068439268,1.93965123,670.1,667.38,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068439968,0.26025697,670.09,667.38,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068440368,0.26025697,670.09,667.39,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068440564,0.26025697,670.09,667.4,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068441770,1.93965123,670.13,667.4,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068442970,0.26023459,670.12,667.4,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068443670,0.26023459,670.12,667.37,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068444670,1.93965123,670.39,667.37,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068445070,1.93965123,670.45,667.37,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068445271,1.93965123,670.45,667.32,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068445973,0.2602054,670.44,667.32,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068447668,1.93965123,670.56,667.32,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068448067,1.93965123,670.56,667.31,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068448274,0.26019567,670.55,667.31,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068449776,0.26019567,670.55,667.26,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068449976,1.93965123,670.65,667.26,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068450177,0.260079,670.54,667.27,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068450376,1.93965123,670.65,667.28,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068450775,0.26008871,670.53,667.29,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068451170,1.93965123,670.65,667.26,0.27505995]
["bitfinex-derivatives","BNBF0:USTF0",1747068451977,1.93965123,671.72,667.63,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068452279,0.26011982,670.64,667.64,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068452475,1.93965123,671.72,667.64,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068452676,0.25997505,671.71,667.64,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068452977,0.25997505,671.71,667.65,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068453272,0.25997505,671.71,667.64,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068453676,0.25997505,671.71,667.65,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068454073,0.25997505,671.71,667.64,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068454276,1.93965123,670.79,667.66,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068454676,1.93965123,670.79,667.67,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068456874,0.25997505,671.71,667.67,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068457283,0.25997505,671.71,667.35,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068457579,0.25997505,671.71,667.36,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068457880,0.25997505,671.71,667.37,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068458280,0.25997505,671.71,667.38,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068458681,0.25997505,671.71,667.39,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068458983,0.25997505,671.71,667.4,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068459482,0.25997505,671.71,667.41,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068459885,0.25997505,671.71,667.42,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068460179,0.25997505,671.71,667.43,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068460683,0.25997505,671.71,667.44,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068460983,0.25997505,671.71,667.45,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068461180,0.25997505,671.71,667.46,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068461586,0.25997505,671.71,667.47,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068461985,0.25997505,671.71,667.48,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068462387,0.25997505,671.71,667.49,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068462584,0.25997505,671.71,667.5,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068462790,1.93965123,672.05,667.5,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068462988,1.93965123,672.05,667.51,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068463289,1.93965123,672.05,667.52,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068463490,1.93965123,672.41,667.52,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068463689,1.93965123,672.41,667.53,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068463985,0.25988962,672.4,667.54,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068464289,0.25988962,672.4,667.55,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068464589,0.25988962,672.4,667.56,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068464889,0.25988962,672.4,667.57,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068465292,0.25988962,672.4,667.4,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068465585,0.25988962,672.4,667.41,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068465891,0.25988962,672.4,667.42,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068466287,0.25988962,672.4,667.4,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068467585,0.25988962,672.4,667.41,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068468089,0.25988962,672.4,667.42,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068468490,1.93965123,672.34,667.43,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068468686,1.93965123,672.34,667.4,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068468885,0.25990515,672.33,667.41,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747068469390,0.25990515,672.33,667.42,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068469685,0.25990515,672.33,667.43,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068469992,0.25990515,672.33,667.44,0.27486188]
["bitfinex-derivatives","BNBF0:USTF0",1747068470487,0.25990515,672.33,667.41,0.25990515]
["bitfinex-derivatives","BNBF0:USTF0",1747068470691,0.25990515,672.33,667.45,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068470895,0.25990515,672.33,667.42,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068471092,0.25990515,672.33,667.43,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068471489,0.25990515,672.33,667.44,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068471687,1.93965123,671.88,667.44,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068471891,1.93965123,671.88,667.45,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068472090,1.93965123,671.88,667.46,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068472494,1.93965123,671.88,667.47,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068472793,1.93965123,671.88,667.48,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068473192,1.93965123,671.88,667.49,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068473391,1.93965123,671.84,667.49,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068473591,1.93965123,671.84,667.5,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068473894,1.93965123,671.84,667.42,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1747068473895,1.93965123,671.84,667.51,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068474394,1.93965123,671.84,667.52,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068474589,1.93965123,671.84,667.53,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068474788,1.93965123,671.84,667.54,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068475190,1.93965123,671.84,667.55,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068475396,0.25989933,672.32,667.55,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068475598,0.25989933,672.32,667.56,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068475791,0.25989933,672.32,667.57,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068476095,0.25989933,672.32,667.58,0.27476933]
["bitfinex-derivatives","BNBF0:USTF0",1747068476395,0.25989933,672.32,667.42,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1747068476697,0.25989933,672.32,667.43,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068477092,0.25989933,672.32,667.44,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068477395,0.25989933,672.32,667.45,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068477691,1.93965123,672.55,667.46,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068477993,1.93965123,672.55,667.47,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068477994,0.25976934,672.31,667.47,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068478296,1.93965123,672.55,667.48,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068478593,1.93965123,672.55,667.49,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068478898,1.93965123,672.55,667.5,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068479095,1.93965123,672.36,667.5,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068479299,1.93965123,672.36,667.51,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068479499,0.25980037,672.35,667.51,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068479798,0.25980037,672.35,667.52,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068480599,0.25980037,672.35,667.53,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068480797,1.93965123,672.36,667.53,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068481100,1.93965123,672.25,667.54,0.27450398]
["bitfinex-derivatives","BNBF0:USTF0",1747068481302,1.93965123,672.25,667.06,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068481696,1.93965123,672.25,667.07,0.27454582]
["bitfinex-derivatives","BNBF0:USTF0",1747068482001,0.25985081,672.24,667.07,0.53439663]
["bitfinex-derivatives","BNBF0:USTF0",1747068482201,0.25985081,672.24,667.08,0.88922891]
["bitfinex-derivatives","BNBF0:USTF0",1747068482501,0.25985081,672.24,667.09,0.88922891]
["bitfinex-derivatives","BNBF0:USTF0",1747068482701,0.25985081,672.24,667.1,0.88922891]
["bitfinex-derivatives","BNBF0:USTF0",1747068483103,0.25985081,672.24,667.11,0.88922891]
["bitfinex-derivatives","BNBF0:USTF0",1747068483305,1.93965123,672.01,667.15,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068483801,1.93965123,672.01,667.16,0.88922891]
["bitfinex-derivatives","BNBF0:USTF0",1747068484103,1.93965123,672.01,667.15,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068484398,1.93965123,672.01,667.16,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068484702,1.93965123,672.01,667.17,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068485101,1.93965123,671.99,667.44,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068485406,1.93965123,671.99,667.45,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068485703,1.93965123,671.99,667.46,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068486004,1.93965123,671.99,667.47,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068486506,1.93965123,671.99,667.48,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068487007,1.93965123,671.99,667.49,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068487303,1.93965123,671.99,667.5,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068487510,1.93965123,671.82,667.5,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068487808,1.93965123,671.82,667.51,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068488108,1.93965123,671.82,667.52,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068488408,1.93965123,671.82,667.53,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068488711,1.93965123,671.82,667.54,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068489010,1.93965123,671.82,667.55,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068489309,1.93965123,671.82,667.56,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068489611,1.93965123,671.9,667.57,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068489906,0.25993136,671.81,667.57,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068490110,0.25993136,671.81,667.27,0.25993136]
["bitfinex-derivatives","BNBF0:USTF0",1747068490310,1.93965123,671.9,667.27,0.25993136]
["bitfinex-derivatives","BNBF0:USTF0",1747068490509,1.93965123,671.9,667.28,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068490708,1.93965123,671.9,667.29,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068491105,1.93965123,671.9,667.3,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068491310,0.25993621,671.89,667.3,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068491511,0.25993621,671.89,667.31,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068491806,0.25993621,671.89,667.32,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068492211,0.25993621,671.89,667.33,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068492512,0.25993621,671.89,667.34,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068492712,1.93965123,671.9,667.34,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068492907,0.25993621,671.88,667.35,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068493106,0.25993621,671.88,667.36,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068493815,0.25993621,671.88,667.37,0.27460661]
["bitfinex-derivatives","BNBF0:USTF0",1747068494113,0.25993621,671.88,667.3,0.25993621]
["bitfinex-derivatives","BNBF0:USTF0",1747068494517,0.25993621,671.88,667.31,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068494915,0.25993621,671.88,667.32,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068495313,0.25993621,671.88,667.33,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068495514,0.25993621,671.88,667.34,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068495814,1.93965123,671.9,667.35,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068496110,0.2599003,671.87,667.36,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068496409,0.2599003,671.87,667.37,0.88967746]
["bitfinex-derivatives","BNBF0:USTF0",1747068496614,0.2599003,671.87,667.38,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068496914,0.2599003,671.87,667.39,0.88967746]
["bitfinex-derivatives","BNBF0:USTF0",1747068497311,0.2599003,671.87,667.4,0.88967746]
["bitfinex-derivatives","BNBF0:USTF0",1747068497513,1.93965123,671.76,667.4,0.88967746]
["bitfinex-derivatives","BNBF0:USTF0",1747068497711,1.93965123,671.76,667.41,0.88967746]
["bitfinex-derivatives","BNBF0:USTF0",1747068497915,1.93965123,671.76,667.42,0.88967746]
["bitfinex-derivatives","BNBF0:USTF0",1747068498315,1.93965123,671.76,667.43,0.88967746]
["bitfinex-derivatives","BNBF0:USTF0",1747068498613,1.93965123,671.76,667.44,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068499012,0.25989156,671.75,667.45,0.88967746]
["bitfinex-derivatives","BNBF0:USTF0",1747068499219,0.25989156,671.75,667.46,0.88967746]
["bitfinex-derivatives","BNBF0:USTF0",1747068499514,0.25989156,671.75,667.36,0.25989156]
["bitfinex-derivatives","BNBF0:USTF0",1747068499515,0.25989156,671.75,667.53,1.1298059]
["bitfinex-derivatives","BNBF0:USTF0",1747068499819,0.25989156,671.75,667.78,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068500124,0.25989156,671.75,667.79,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068500414,0.25989156,671.75,667.8,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068500714,0.25989156,671.75,667.81,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068501219,0.25989156,671.75,667.82,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068501514,1.93965123,671.44,667.95,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068501918,1.93965123,671.44,667.96,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068502220,1.93965123,671.44,667.97,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068502519,1.93965123,671.44,667.98,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068502821,1.93965123,671.44,667.99,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068503121,1.93965123,671.44,668.0,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068503423,1.93965123,671.44,667.96,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068503716,1.93965123,671.48,667.98,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068504021,1.93965123,671.48,667.99,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068505017,0.25990806,671.47,667.99,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068505823,0.25990806,671.47,667.65,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068506122,0.25990806,671.47,667.66,0.27471156]
["bitfinex-derivatives","BNBF0:USTF0",1747068506323,0.25990806,671.47,667.52,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068507125,0.25990806,671.47,667.62,0.27471242]
["bitfinex-derivatives","BNBF0:USTF0",1747068507325,0.25990806,671.47,667.7,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068507724,1.93965123,671.54,667.71,0.27471249]
["bitfinex-derivatives","BNBF0:USTF0",1747068507924,0.25992942,671.46,667.71,0.27471249]
["bitfinex-derivatives","BNBF0:USTF0",1747068508222,1.93965123,671.54,667.71,0.27471249]
["bitfinex-derivatives","BNBF0:USTF0",1747068508626,1.93965123,671.63,667.75,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068509028,0.25991777,671.62,667.76,0.27471249]
["bitfinex-derivatives","BNBF0:USTF0",1747068509223,0.25991777,671.62,667.75,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068509623,0.25991777,671.62,667.76,0.27472007]
["bitfinex-derivatives","BNBF0:USTF0",1747068510327,0.25991777,671.62,667.76,1.21622498]
["bitfinex-derivatives","BNBF0:USTF0",1747068510628,0.25991777,671.62,667.77,0.27472007]
["bitfinex-derivatives","BNBF0:USTF0",1747068510828,1.93965123,671.78,667.77,0.27472007]
["bitfinex-derivatives","BNBF0:USTF0",1747068511023,0.25989836,671.61,667.77,0.27472007]
["bitfinex-derivatives","BNBF0:USTF0",1747068511221,1.93965123,671.78,667.77,0.27472007]
["bitfinex-derivatives","BNBF0:USTF0",1747068512026,0.25989641,671.77,667.77,0.27472007]
["bitfinex-derivatives","BNBF0:USTF0",1747068512627,0.25989641,671.77,667.76,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068512929,0.25989641,671.77,667.77,0.2746958]
["bitfinex-derivatives","BNBF0:USTF0",1747068513623,0.25989641,671.77,667.71,0.2746958]
["bitfinex-derivatives","BNBF0:USTF0",1747068513825,1.93965123,672.09,667.71,0.2746958]
["bitfinex-derivatives","BNBF0:USTF0",1747068514024,0.25987215,671.76,667.71,0.2746958]
["bitfinex-derivatives","BNBF0:USTF0",1747068514224,1.93965123,672.09,667.72,0.2746958]
["bitfinex-derivatives","BNBF0:USTF0",1747068514424,1.93965123,672.09,667.7,0.25987215]
["bitfinex-derivatives","BNBF0:USTF0",1747068514726,1.93965123,672.09,667.71,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068515026,1.93965123,671.28,668.22,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068515325,1.93965123,671.28,668.23,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068517030,0.25989641,671.27,668.23,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068517932,0.25989641,671.27,667.92,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068518425,0.25989641,671.27,667.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068518931,0.25989641,671.27,668.0,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068519730,1.93965123,671.52,668.0,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068519926,1.93965123,671.52,668.01,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068520130,0.25987992,671.26,668.01,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068520331,1.93965123,671.21,668.25,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068520626,1.93965123,671.21,668.26,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068521530,0.25988477,671.2,668.26,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068522030,1.93965123,671.11,668.3,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068522432,1.93965123,671.11,668.31,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068524032,0.25987798,671.1,668.31,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068525731,0.25987798,671.1,668.32,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068525928,1.93965123,671.63,668.32,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068526134,0.25983432,671.09,668.18,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1747068526326,1.93965123,671.63,668.18,0.25983432]
["bitfinex-derivatives","BNBF0:USTF0",1747068526528,1.93965123,671.63,668.19,0.27472803]
["bitfinex-derivatives","BNBF0:USTF0",1747068526733,1.93965123,671.39,668.42,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068527233,0.25984305,671.38,668.42,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068527635,0.25984305,671.38,668.43,0.27465874]
["bitfinex-derivatives","BNBF0:USTF0",1747068528231,1.93965123,671.11,668.43,0.27465874]
["bitfinex-derivatives","BNBF0:USTF0",1747068529035,0.25986827,671.1,668.43,0.27465874]
["bitfinex-derivatives","BNBF0:USTF0",1747068530735,0.25986827,671.1,668.46,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068531129,0.25986827,671.1,668.47,0.27465874]
["bitfinex-derivatives","BNBF0:USTF0",1747068531735,1.93965123,671.14,668.47,0.27465874]
["bitfinex-derivatives","BNBF0:USTF0",1747068532035,0.25985954,671.09,668.47,0.27465874]
["bitfinex-derivatives","BNBF0:USTF0",1747068532536,0.25985954,671.09,668.5,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068534637,0.25985954,671.09,668.36,0.25985954]
["bitfinex-derivatives","BNBF0:USTF0",1747068537740,1.93965123,671.82,667.57,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068538137,0.25994009,671.08,668.36,0.25994009]
["bitfinex-derivatives","BNBF0:USTF0",1747068538341,1.93965123,671.71,667.69,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068538639,1.93965123,671.71,667.7,0.27476137]
["bitfinex-derivatives","BNBF0:USTF0",1747068539044,0.25993912,671.7,667.71,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1747068539442,0.25993912,671.7,667.72,0.27476137]
["bitfinex-derivatives","BNBF0:USTF0",1747068540139,1.93965123,671.63,667.72,0.27476137]
["bitfinex-derivatives","BNBF0:USTF0",1747068540343,1.93965123,671.63,667.73,0.27476137]
["bitfinex-derivatives","BNBF0:USTF0",1747068540642,1.93965123,671.63,667.74,0.27476137]
["bitfinex-derivatives","BNBF0:USTF0",1747068541046,0.25991971,671.62,667.72,0.53468108]
["bitfinex-derivatives","BNBF0:USTF0",1747068541342,0.25991971,671.62,667.73,0.27476137]
["bitfinex-derivatives","BNBF0:USTF0",1747068542045,1.93965123,671.45,667.95,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068542544,1.93965123,671.45,667.96,0.27476137]
["bitfinex-derivatives","BNBF0:USTF0",1747068543946,1.93965123,671.47,667.96,1.21626628]
["bitfinex-derivatives","BNBF0:USTF0",1747068544142,0.25988671,671.44,667.97,0.27476137]
["bitfinex-derivatives","BNBF0:USTF0",1747068545047,0.25988671,671.44,667.98,0.27476137]
["bitfinex-derivatives","BNBF0:USTF0",1747068545348,0.25988671,671.44,667.96,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068545643,0.25988671,671.44,667.97,0.27466274]
["bitfinex-derivatives","BNBF0:USTF0",1747068545946,0.25988671,671.44,667.98,0.27466274]
["bitfinex-derivatives","BNBF0:USTF0",1747068546547,0.25988671,671.44,667.97,0.27466274]
["bitfinex-derivatives","BNBF0:USTF0",1747068546748,1.93965123,671.06,668.49,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068548446,0.2598838,671.43,667.97,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068548749,0.2598838,671.43,667.98,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068549645,1.93965123,671.74,667.98,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068549949,0.25985081,671.42,667.98,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068550149,1.93965123,671.74,667.98,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068550649,1.93965123,671.73,667.98,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068551052,0.25985178,671.72,667.98,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068552650,0.25985178,671.72,667.96,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068552849,1.93965123,671.74,667.96,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068553049,0.25985275,671.71,667.96,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068553351,1.93965123,671.36,668.24,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068553549,1.93965123,671.36,668.25,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068555449,0.25985275,671.71,668.25,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068555854,0.25985275,671.71,668.0,0.27466957]
["bitfinex-derivatives","BNBF0:USTF0",1747068556154,0.25985275,671.71,667.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068556555,0.25985275,671.71,668.0,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068556955,0.25985275,671.71,668.01,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068557356,0.25985275,671.71,668.0,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068557557,0.25985275,671.71,668.01,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068557754,0.25985275,671.71,668.12,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068558256,0.25985275,671.71,668.13,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068558958,1.93965123,671.79,668.13,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068559155,0.25980813,671.7,668.13,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068559354,1.93965123,671.79,668.13,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068559653,1.93965123,671.44,668.34,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068559958,1.93965123,671.44,668.35,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068561261,1.93965123,671.64,668.35,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068561555,1.93965123,671.64,668.19,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068563760,1.93965123,671.67,668.19,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068563956,1.93965123,671.67,668.18,0.27461188]
["bitfinex-derivatives","BNBF0:USTF0",1747068564762,1.93965123,671.67,668.17,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068565058,0.2598479,671.66,668.17,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068565257,0.2598479,671.66,668.08,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1747068565464,0.2598479,671.66,668.09,0.27465231]
["bitfinex-derivatives","BNBF0:USTF0",1747068567264,0.2598479,671.66,668.08,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1747068567465,1.93965123,671.6,668.08,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1747068567764,1.93965123,671.6,668.09,0.27466159]
["bitfinex-derivatives","BNBF0:USTF0",1747068569464,1.93965123,671.33,668.09,0.27466159]
["bitfinex-derivatives","BNBF0:USTF0",1747068570965,1.93965123,671.33,667.99,0.27466159]
["bitfinex-derivatives","BNBF0:USTF0",1747068571164,1.93965123,671.33,668.08,0.25989156]
["bitfinex-derivatives","BNBF0:USTF0",1747068571365,1.93965123,671.33,667.99,0.27466159]
["bitfinex-derivatives","BNBF0:USTF0",1747068571864,1.93965123,671.74,667.99,0.27466159]
["bitfinex-derivatives","BNBF0:USTF0",1747068572065,0.25990127,671.32,668.0,0.25990127]
["bitfinex-derivatives","BNBF0:USTF0",1747068572259,1.93965123,671.74,668.0,0.25990127]
["bitfinex-derivatives","BNBF0:USTF0",1747068572458,1.93965123,671.74,668.01,0.27466159]
["bitfinex-derivatives","BNBF0:USTF0",1747068573165,1.93965123,671.74,668.0,0.25990127]
["bitfinex-derivatives","BNBF0:USTF0",1747068573764,1.93965123,671.74,668.01,0.27466119]
["bitfinex-derivatives","BNBF0:USTF0",1747068574065,1.93965123,671.71,668.0,0.25985954]
["bitfinex-derivatives","BNBF0:USTF0",1747068574360,1.93965123,671.71,668.01,0.27466119]
["bitfinex-derivatives","BNBF0:USTF0",1747068576162,0.25985954,671.73,668.01,0.27466119]
["bitfinex-derivatives","BNBF0:USTF0",1747068576762,1.93965123,671.82,668.01,0.27466119]
["bitfinex-derivatives","BNBF0:USTF0",1747068578066,0.25985178,671.81,668.01,0.27466119]
["bitfinex-derivatives","BNBF0:USTF0",1747068578766,1.93965123,671.78,668.03,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068579661,1.93965123,671.78,668.04,0.27462172]
["bitfinex-derivatives","BNBF0:USTF0",1747068580167,1.93965123,671.53,668.35,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068580667,1.93965123,671.53,668.36,0.27462172]
["bitfinex-derivatives","BNBF0:USTF0",1747068582465,1.93965123,671.56,668.36,0.27462172]
["bitfinex-derivatives","BNBF0:USTF0",1747068583370,0.25981589,671.55,668.36,0.27462172]
["bitfinex-derivatives","BNBF0:USTF0",1747068584868,1.93965123,671.44,668.39,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068585271,1.93965123,671.44,668.4,0.27462172]
["bitfinex-derivatives","BNBF0:USTF0",1747068586074,0.25985275,671.43,668.4,0.27462172]
["bitfinex-derivatives","BNBF0:USTF0",1747068586568,1.93965123,671.0,668.51,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068588968,0.25989739,670.99,668.51,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068589175,0.25989739,670.99,668.35,0.25989739]
["bitfinex-derivatives","BNBF0:USTF0",1747068594780,1.93965123,671.46,667.88,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068594974,0.25992553,670.98,667.89,1.21623569]
["bitfinex-derivatives","BNBF0:USTF0",1747068595279,1.93965123,671.47,667.9,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068596578,0.25992359,671.46,667.91,0.25992359]
["bitfinex-derivatives","BNBF0:USTF0",1747068596779,1.93965123,671.36,668.03,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068597174,1.93965123,671.36,668.04,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068598084,0.25992068,671.35,668.04,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068598284,0.25992068,671.35,668.03,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068599477,1.93965123,671.19,668.14,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068599883,1.93965123,671.19,668.15,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068600784,1.93965123,671.33,668.15,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068601084,0.25993233,671.18,668.04,0.25993233]
["bitfinex-derivatives","BNBF0:USTF0",1747068601280,1.93965123,671.33,668.05,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068602183,0.25992844,671.32,668.05,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068602785,1.93965123,671.31,668.05,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068604484,1.93965123,671.32,668.08,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068604784,1.93965123,671.32,668.09,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068605085,0.25991971,671.31,668.09,0.27473078]
["bitfinex-derivatives","BNBF0:USTF0",1747068605384,0.25991971,671.31,668.08,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068605684,0.25991971,671.31,668.09,0.27472537]
["bitfinex-derivatives","BNBF0:USTF0",1747068606783,1.93965123,671.2,668.21,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068606980,1.93965123,671.2,668.22,0.27472537]
["bitfinex-derivatives","BNBF0:USTF0",1747068608588,0.25991874,671.19,668.22,0.27472537]
["bitfinex-derivatives","BNBF0:USTF0",1747068608790,1.93965123,671.05,668.32,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068609286,1.93965123,671.05,668.33,0.27471692]
["bitfinex-derivatives","BNBF0:USTF0",1747068610790,1.93965123,671.04,668.33,1.21622183]
["bitfinex-derivatives","BNBF0:USTF0",1747068610990,1.93965123,671.04,668.34,0.27471692]
["bitfinex-derivatives","BNBF0:USTF0",1747068612386,1.93965123,671.05,668.34,0.27471692]
["bitfinex-derivatives","BNBF0:USTF0",1747068612587,1.93965123,671.05,668.33,0.27471692]
["bitfinex-derivatives","BNBF0:USTF0",1747068612787,1.93965123,671.05,668.32,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068613195,0.25989544,671.04,668.32,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068614291,0.25989544,671.04,668.17,0.25989544]
["bitfinex-derivatives","BNBF0:USTF0",1747068614488,0.25989544,671.04,668.18,0.27467652]
["bitfinex-derivatives","BNBF0:USTF0",1747068615794,1.93965123,671.6,668.18,0.27467652]
["bitfinex-derivatives","BNBF0:USTF0",1747068615995,1.93965123,671.6,668.11,0.27467652]
["bitfinex-derivatives","BNBF0:USTF0",1747068616193,0.25985663,671.03,668.17,0.25985663]
["bitfinex-derivatives","BNBF0:USTF0",1747068616390,1.93965123,671.49,668.18,0.27467652]
["bitfinex-derivatives","BNBF0:USTF0",1747068617195,0.2598576,671.48,668.18,0.27467652]
["bitfinex-derivatives","BNBF0:USTF0",1747068617892,1.93965123,671.47,668.18,0.27467652]
["bitfinex-derivatives","BNBF0:USTF0",1747068619095,0.25985372,671.46,668.17,0.25985372]
["bitfinex-derivatives","BNBF0:USTF0",1747068619394,0.25985372,671.46,668.18,0.27467652]
["bitfinex-derivatives","BNBF0:USTF0",1747068620399,1.93965123,671.16,668.34,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068620696,1.93965123,671.16,668.35,0.27467652]
["bitfinex-derivatives","BNBF0:USTF0",1747068621598,1.93965123,671.16,668.34,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068621791,1.93965123,671.16,668.35,0.27465282]
["bitfinex-derivatives","BNBF0:USTF0",1747068623495,1.93965123,671.13,668.36,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068624902,1.93965123,671.13,668.0,1.9222392]
["bitfinex-derivatives","BNBF0:USTF0",1747068624903,1.93965123,671.28,668.17,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068625101,0.2598838,671.12,668.25,0.2598838]
["bitfinex-derivatives","BNBF0:USTF0",1747068625402,1.93965123,671.28,668.26,0.27467674]
["bitfinex-derivatives","BNBF0:USTF0",1747068625595,1.93965123,671.28,668.18,0.27467674]
["bitfinex-derivatives","BNBF0:USTF0",1747068626295,1.93965123,671.35,668.24,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068626501,0.2598741,671.27,668.25,0.27467674]
["bitfinex-derivatives","BNBF0:USTF0",1747068626795,1.93965123,671.35,668.25,0.27467674]
["bitfinex-derivatives","BNBF0:USTF0",1747068628099,0.25986827,671.34,668.25,0.27467674]
["bitfinex-derivatives","BNBF0:USTF0",1747068630000,0.25986827,671.34,668.24,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068630397,0.25986827,671.34,668.25,0.27466101]
["bitfinex-derivatives","BNBF0:USTF0",1747068631402,1.93965123,671.25,668.38,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068631703,1.93965123,671.25,668.39,0.27466101]
["bitfinex-derivatives","BNBF0:USTF0",1747068633303,0.25986827,671.34,668.43,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068633304,1.93965123,671.2,668.43,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068633602,1.93965123,671.2,668.44,0.27466101]
["bitfinex-derivatives","BNBF0:USTF0",1747068634102,0.25985857,671.19,668.44,0.27466101]
["bitfinex-derivatives","BNBF0:USTF0",1747068635008,2.1995098,671.19,668.44,1.21616592]
["bitfinex-derivatives","BNBF0:USTF0",1747068635306,2.1995098,671.19,668.45,0.27466101]
["bitfinex-derivatives","BNBF0:USTF0",1747068638904,1.93965123,671.17,668.45,0.27466101]
["bitfinex-derivatives","BNBF0:USTF0",1747068639604,1.93965123,671.17,668.44,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068640110,0.25987701,671.16,668.44,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068641207,0.25987701,671.16,668.36,0.25987701]
["bitfinex-derivatives","BNBF0:USTF0",1747068645916,1.93965123,671.32,667.96,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068646214,0.25991971,671.15,668.36,0.25991971]
["bitfinex-derivatives","BNBF0:USTF0",1747068646517,1.93965123,671.32,667.97,0.27472529]
["bitfinex-derivatives","BNBF0:USTF0",1747068647411,0.25991971,671.31,667.98,0.25991971]
["bitfinex-derivatives","BNBF0:USTF0",1747068647612,2.19957094,671.31,668.02,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068647916,2.19957094,671.31,668.03,0.27472665]
["bitfinex-derivatives","BNBF0:USTF0",1747068648817,1.93965123,671.31,668.03,0.27472665]
["bitfinex-derivatives","BNBF0:USTF0",1747068649116,0.25991486,671.3,668.03,0.27472665]
["bitfinex-derivatives","BNBF0:USTF0",1747068649515,1.93965123,671.24,668.07,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068649815,1.93965123,671.24,668.08,0.27472665]
["bitfinex-derivatives","BNBF0:USTF0",1747068651519,1.93965123,671.06,668.11,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068652217,1.93965123,671.06,668.12,0.27474137]
["bitfinex-derivatives","BNBF0:USTF0",1747068653617,1.93965123,671.1,668.12,0.27474137]
["bitfinex-derivatives","BNBF0:USTF0",1747068654218,1.93965123,671.1,668.11,0.27474137]
["bitfinex-derivatives","BNBF0:USTF0",1747068655121,0.25993718,671.09,668.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068655420,0.25993718,671.09,668.11,0.27473342]
["bitfinex-derivatives","BNBF0:USTF0",1747068655620,1.93965123,671.04,668.17,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068655920,1.93965123,671.04,668.18,0.27473342]
["bitfinex-derivatives","BNBF0:USTF0",1747068656717,1.93965123,671.04,668.17,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068657022,1.93965123,671.04,668.18,0.27473321]
["bitfinex-derivatives","BNBF0:USTF0",1747068657324,1.93965123,670.95,668.18,0.27473321]
["bitfinex-derivatives","BNBF0:USTF0",1747068657723,1.93965123,670.95,668.15,0.27473321]
["bitfinex-derivatives","BNBF0:USTF0",1747068658121,0.25994786,670.94,668.15,0.27473321]
["bitfinex-derivatives","BNBF0:USTF0",1747068659323,1.93965123,670.9,668.15,0.27473321]
["bitfinex-derivatives","BNBF0:USTF0",1747068659523,1.93965123,670.9,668.18,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068659924,1.93965123,670.9,668.19,0.27473321]
["bitfinex-derivatives","BNBF0:USTF0",1747068660819,1.93965123,670.9,668.18,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068661824,1.93965123,670.91,668.18,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068662224,0.25996825,670.89,668.18,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068663825,1.93965123,670.91,668.18,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068664025,0.25999447,670.88,668.18,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068664424,0.25999447,670.88,668.14,0.25999447]
["bitfinex-derivatives","BNBF0:USTF0",1747068666824,1.93965123,671.3,667.77,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068667023,0.25999641,670.87,667.77,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068667323,1.93965123,671.3,667.78,0.27482567]
["bitfinex-derivatives","BNBF0:USTF0",1747068667729,1.93965123,671.3,667.77,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068667927,1.93965123,671.3,667.78,0.27483317]
["bitfinex-derivatives","BNBF0:USTF0",1747068668230,0.25999641,671.29,667.78,0.53482958]
["bitfinex-derivatives","BNBF0:USTF0",1747068668629,0.25999641,671.29,667.79,0.27483317]
["bitfinex-derivatives","BNBF0:USTF0",1747068669132,1.93965123,671.02,667.91,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068669728,1.93965123,671.02,667.92,0.27483317]
["bitfinex-derivatives","BNBF0:USTF0",1747068670133,0.26001973,671.01,667.92,0.27483317]
["bitfinex-derivatives","BNBF0:USTF0",1747068670830,0.26001973,671.01,667.91,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068671135,1.93965123,670.93,667.87,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068673035,0.26001973,671.01,667.84,0.26001973]
["bitfinex-derivatives","BNBF0:USTF0",1747068673536,0.26001973,671.01,667.85,0.27486365]
["bitfinex-derivatives","BNBF0:USTF0",1747068675135,0.26001973,671.01,667.84,0.26001973]
["bitfinex-derivatives","BNBF0:USTF0",1747068675936,1.93965123,671.22,667.57,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068676136,0.26003333,671.0,667.84,0.26003333]
["bitfinex-derivatives","BNBF0:USTF0",1747068676336,1.93965123,671.22,667.57,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068676637,1.93965123,671.22,667.58,0.2748411]
["bitfinex-derivatives","BNBF0:USTF0",1747068677338,0.26003333,671.21,667.59,0.26003333]
["bitfinex-derivatives","BNBF0:USTF0",1747068677640,0.26003333,671.21,667.6,0.2748411]
["bitfinex-derivatives","BNBF0:USTF0",1747068678836,1.93965123,671.53,667.6,0.2748411]
["bitfinex-derivatives","BNBF0:USTF0",1747068679137,0.26001293,671.2,667.59,0.26001293]
["bitfinex-derivatives","BNBF0:USTF0",1747068679338,1.93965123,671.53,667.6,0.2748411]
["bitfinex-derivatives","BNBF0:USTF0",1747068679740,1.93965123,671.22,667.6,0.2748411]
["bitfinex-derivatives","BNBF0:USTF0",1747068680641,0.26004304,671.21,667.6,0.2748411]
["bitfinex-derivatives","BNBF0:USTF0",1747068681242,1.93965123,671.17,667.6,0.2748411]
["bitfinex-derivatives","BNBF0:USTF0",1747068682241,0.2600479,671.16,667.59,0.2600479]
["bitfinex-derivatives","BNBF0:USTF0",1747068682541,0.2600479,671.16,667.6,0.2748411]
["bitfinex-derivatives","BNBF0:USTF0",1747068683242,0.2600479,671.16,667.59,0.2600479]
["bitfinex-derivatives","BNBF0:USTF0",1747068683438,0.2600479,671.16,667.6,0.27485666]
["bitfinex-derivatives","BNBF0:USTF0",1747068684143,1.93965123,671.05,667.63,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068684438,1.93965123,671.05,667.64,0.27485666]
["bitfinex-derivatives","BNBF0:USTF0",1747068685143,0.26004401,671.04,667.64,0.27485666]
["bitfinex-derivatives","BNBF0:USTF0",1747068686440,0.26004401,671.04,667.62,0.27485666]
["bitfinex-derivatives","BNBF0:USTF0",1747068686745,0.26004401,671.04,667.61,0.26004401]
["bitfinex-derivatives","BNBF0:USTF0",1747068686940,0.26004401,671.04,667.62,0.27479863]
["bitfinex-derivatives","BNBF0:USTF0",1747068688242,0.26004401,671.04,667.61,0.26004401]
["bitfinex-derivatives","BNBF0:USTF0",1747068688843,0.26004401,671.04,667.62,0.27478359]
["bitfinex-derivatives","BNBF0:USTF0",1747068689748,0.26004401,671.04,667.61,0.26004401]
["bitfinex-derivatives","BNBF0:USTF0",1747068689943,0.26004401,671.04,667.62,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068690849,1.93965123,671.48,667.62,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068691150,0.25977613,671.03,667.62,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068691345,1.93965123,671.48,667.62,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068691549,1.93965123,671.48,667.61,0.25977613]
["bitfinex-derivatives","BNBF0:USTF0",1747068691748,1.93965123,671.48,667.63,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068692349,0.25995369,671.47,667.62,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068692545,1.93965123,671.24,667.8,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068692750,1.93965123,671.24,667.81,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068694154,0.25995854,671.23,667.81,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068694554,1.93965123,671.2,667.88,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068695151,1.93965123,671.2,667.89,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068696555,0.25995854,671.23,667.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068696850,1.93965123,671.3,667.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068697054,1.93965123,671.3,668.0,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068697249,0.25993427,671.29,668.0,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068698256,1.93965123,671.22,668.08,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068698655,1.93965123,671.22,668.09,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068701360,0.25992553,671.21,668.09,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068701861,0.25992553,671.21,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068702859,1.93965123,671.32,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068703160,0.25992359,671.2,668.01,1.21626202]
["bitfinex-derivatives","BNBF0:USTF0",1747068703360,1.93965123,671.29,668.02,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068704161,0.25992553,671.28,668.02,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068705762,0.25992553,671.28,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068705963,1.93965123,671.43,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068706263,0.25991291,671.27,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068706464,0.25991291,671.27,668.0,0.25991291]
["bitfinex-derivatives","BNBF0:USTF0",1747068706763,1.93965123,671.43,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068706960,1.93965123,671.29,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068709058,1.93965123,671.29,667.8,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068709261,1.93965123,671.05,668.0,0.25993233]
["bitfinex-derivatives","BNBF0:USTF0",1747068709460,1.93965123,671.05,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068709865,1.93965123,671.05,667.91,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068710164,1.93965123,671.05,668.0,0.25996534]
["bitfinex-derivatives","BNBF0:USTF0",1747068710365,1.93965123,671.05,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068710866,1.93965123,671.05,668.0,0.25996437]
["bitfinex-derivatives","BNBF0:USTF0",1747068711065,1.93965123,671.05,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068712362,0.25995563,671.04,668.0,0.25995563]
["bitfinex-derivatives","BNBF0:USTF0",1747068712567,0.25995563,671.04,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068712863,2.19960686,671.04,668.01,0.27475711]
["bitfinex-derivatives","BNBF0:USTF0",1747068714568,2.19960686,671.04,668.0,0.25995563]
["bitfinex-derivatives","BNBF0:USTF0",1747068714869,1.93965123,671.02,668.01,0.27472815]
["bitfinex-derivatives","BNBF0:USTF0",1747068715170,1.93965123,671.02,667.98,0.27472815]
["bitfinex-derivatives","BNBF0:USTF0",1747068716271,1.93965123,671.02,667.99,0.25994204]
["bitfinex-derivatives","BNBF0:USTF0",1747068716573,1.93965123,671.02,668.0,0.27472815]
["bitfinex-derivatives","BNBF0:USTF0",1747068717172,0.25996145,671.03,668.22,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068717173,2.19961268,671.03,668.22,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068717372,2.19961268,671.03,668.23,0.27469515]
["bitfinex-derivatives","BNBF0:USTF0",1747068717872,1.93965123,671.03,668.23,0.27469515]
["bitfinex-derivatives","BNBF0:USTF0",1747068718874,1.93965123,671.53,668.23,0.27469515]
["bitfinex-derivatives","BNBF0:USTF0",1747068719076,0.25990127,671.02,668.23,0.27469515]
["bitfinex-derivatives","BNBF0:USTF0",1747068719271,0.25990127,671.02,668.09,0.25990127]
["bitfinex-derivatives","BNBF0:USTF0",1747068719478,1.93965123,671.53,668.09,0.25990127]
["bitfinex-derivatives","BNBF0:USTF0",1747068719676,1.93965123,671.53,668.1,0.27469515]
["bitfinex-derivatives","BNBF0:USTF0",1747068720571,0.25986536,671.52,668.1,0.27469515]
["bitfinex-derivatives","BNBF0:USTF0",1747068721674,1.93965123,671.15,668.39,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068723078,0.25986536,671.52,668.21,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068723079,1.93965123,671.19,668.21,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068723476,1.93965123,671.19,668.22,0.2747093]
["bitfinex-derivatives","BNBF0:USTF0",1747068725079,1.93965123,671.2,668.22,0.2747093]
["bitfinex-derivatives","BNBF0:USTF0",1747068725478,1.93965123,671.2,668.18,0.2747093]
["bitfinex-derivatives","BNBF0:USTF0",1747068726971,1.93965123,671.22,668.19,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068727172,0.25991486,671.19,668.19,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068727373,0.25991486,671.19,668.2,0.2747093]
["bitfinex-derivatives","BNBF0:USTF0",1747068729381,1.93965123,671.05,668.31,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068730176,0.25991583,671.04,668.31,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068731477,0.25991583,671.04,668.26,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068732878,1.93965123,671.12,668.26,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068733081,0.25991388,671.03,668.26,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068733482,1.93965123,671.12,668.26,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068734183,0.25991388,671.11,668.26,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068734483,0.25991388,671.11,668.22,0.25991388]
["bitfinex-derivatives","BNBF0:USTF0",1747068735883,1.93965123,671.23,668.12,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068736182,0.2599168,671.1,668.22,0.2599168]
["bitfinex-derivatives","BNBF0:USTF0",1747068736378,1.93965123,671.23,668.22,0.2599168]
["bitfinex-derivatives","BNBF0:USTF0",1747068736583,1.93965123,671.16,668.08,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068736983,1.93965123,671.16,668.09,0.27473636]
["bitfinex-derivatives","BNBF0:USTF0",1747068737184,0.25992747,671.15,668.09,0.53466383]
["bitfinex-derivatives","BNBF0:USTF0",1747068737684,0.25992747,671.15,668.1,0.27473636]
["bitfinex-derivatives","BNBF0:USTF0",1747068738484,2.1995787,671.15,668.1,0.27473636]
["bitfinex-derivatives","BNBF0:USTF0",1747068739887,0.25992747,671.15,668.1,0.27473636]
["bitfinex-derivatives","BNBF0:USTF0",1747068741885,1.93965123,671.16,668.1,0.27473636]
["bitfinex-derivatives","BNBF0:USTF0",1747068742087,1.93965123,671.05,668.16,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068742583,1.93965123,671.05,668.17,0.27473636]
["bitfinex-derivatives","BNBF0:USTF0",1747068744685,1.93965123,671.05,668.16,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068744892,1.93965123,671.06,668.17,0.27473918]
["bitfinex-derivatives","BNBF0:USTF0",1747068745192,0.25993621,671.04,668.17,0.27473918]
["bitfinex-derivatives","BNBF0:USTF0",1747068746191,1.93965123,671.01,668.17,0.27473918]
["bitfinex-derivatives","BNBF0:USTF0",1747068746491,1.93965123,671.01,668.15,0.27473918]
["bitfinex-derivatives","BNBF0:USTF0",1747068748091,1.93965123,670.88,668.21,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068748395,1.93965123,670.88,668.22,0.27473918]
["bitfinex-derivatives","BNBF0:USTF0",1747068751199,0.25995174,670.87,668.22,0.27473918]
["bitfinex-derivatives","BNBF0:USTF0",1747068751699,1.93965123,670.78,668.28,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068751998,1.93965123,670.78,668.29,0.27473918]
["bitfinex-derivatives","BNBF0:USTF0",1747068752901,1.93965123,670.69,668.35,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068754201,0.25997796,670.68,668.35,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068754703,2.19962919,670.68,668.36,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068756903,1.93965123,670.68,668.36,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068757200,0.2599799,670.67,668.29,0.2599799]
["bitfinex-derivatives","BNBF0:USTF0",1747068759906,1.93965123,671.67,667.89,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068760104,1.93965123,671.67,667.9,0.2747048]
["bitfinex-derivatives","BNBF0:USTF0",1747068761006,1.93965123,671.56,668.07,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068761206,1.93965123,671.56,668.08,0.2747048]
["bitfinex-derivatives","BNBF0:USTF0",1747068763106,1.93965123,671.03,668.48,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068764409,0.2598935,671.02,668.48,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068765111,0.2598935,671.02,668.36,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068765911,1.93965123,671.19,668.36,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068767206,0.25992262,671.18,668.29,0.25992262]
["bitfinex-derivatives","BNBF0:USTF0",1747068768911,1.93965123,671.42,668.08,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068769111,1.93965123,671.42,668.29,0.25993524]
["bitfinex-derivatives","BNBF0:USTF0",1747068769411,1.93965123,671.42,667.34,1.9222392]
["bitfinex-derivatives","BNBF0:USTF0",1747068769412,1.93965123,671.28,667.93,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068769910,1.93965123,671.28,667.94,0.2747746]
["bitfinex-derivatives","BNBF0:USTF0",1747068770111,0.2599634,671.27,667.94,0.2747746]
["bitfinex-derivatives","BNBF0:USTF0",1747068770311,0.2599634,671.27,667.94,0.534738]
["bitfinex-derivatives","BNBF0:USTF0",1747068770711,0.2599634,671.27,667.95,0.2747746]
["bitfinex-derivatives","BNBF0:USTF0",1747068771514,0.2599634,671.27,667.94,0.2599634]
["bitfinex-derivatives","BNBF0:USTF0",1747068771914,1.93965123,671.91,668.07,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068771915,1.93965123,671.08,668.07,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068773210,0.25995369,671.07,668.07,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068774014,0.25995369,671.07,667.99,0.25995369]
["bitfinex-derivatives","BNBF0:USTF0",1747068774913,0.25995369,671.07,667.99,0.25555369]
["bitfinex-derivatives","BNBF0:USTF0",1747068776114,0.25995369,671.07,668.0,0.27475539]
["bitfinex-derivatives","BNBF0:USTF0",1747068778316,1.93965123,670.99,668.16,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068780818,1.93965123,670.99,667.99,0.25555369]
["bitfinex-derivatives","BNBF0:USTF0",1747068780819,0.25995369,671.07,667.99,0.25555369]
["bitfinex-derivatives","BNBF0:USTF0",1747068781019,1.93965123,671.28,667.87,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068781318,0.25994786,671.06,668.0,0.27477874]
["bitfinex-derivatives","BNBF0:USTF0",1747068781618,1.93965123,671.28,667.87,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068781619,1.93965123,671.28,667.88,0.27477874]
["bitfinex-derivatives","BNBF0:USTF0",1747068782320,0.25997699,671.27,667.89,0.25997699]
["bitfinex-derivatives","BNBF0:USTF0",1747068782522,1.93965123,671.05,667.98,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068782921,1.93965123,671.05,667.99,0.27477874]
["bitfinex-derivatives","BNBF0:USTF0",1747068784222,0.25999447,671.04,667.99,0.27477874]
["bitfinex-derivatives","BNBF0:USTF0",1747068784823,1.93965123,670.79,668.07,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068785125,1.93965123,670.79,668.08,0.27477874]
["bitfinex-derivatives","BNBF0:USTF0",1747068787125,0.26001098,670.78,668.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068787524,1.93965123,670.8,668.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068787725,1.93965123,670.8,668.11,0.27477874]
["bitfinex-derivatives","BNBF0:USTF0",1747068787922,1.93965123,670.8,668.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068788222,0.26003138,670.79,668.1,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068788922,0.26003138,670.79,667.99,0.26001098]
["bitfinex-derivatives","BNBF0:USTF0",1747068789930,1.93965123,671.39,667.39,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068790228,0.2600071,670.78,667.39,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068790428,0.2600071,670.78,667.4,0.2748154]
["bitfinex-derivatives","BNBF0:USTF0",1747068791129,0.2600071,670.78,667.41,0.25997408]
["bitfinex-derivatives","BNBF0:USTF0",1747068791431,0.2600071,670.78,667.42,0.2748154]
["bitfinex-derivatives","BNBF0:USTF0",1747068793030,1.93965123,671.93,667.42,0.2748154]
["bitfinex-derivatives","BNBF0:USTF0",1747068793330,0.25991097,670.77,667.41,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1747068793529,1.93965123,671.93,667.42,0.2748154]
["bitfinex-derivatives","BNBF0:USTF0",1747068794531,1.93965123,671.93,667.43,0.2748154]
["bitfinex-derivatives","BNBF0:USTF0",1747068794835,0.25995272,671.92,667.44,0.2748154]
["bitfinex-derivatives","BNBF0:USTF0",1747068795134,1.93965123,671.36,667.69,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068795733,1.93965123,671.36,667.7,0.2748154]
["bitfinex-derivatives","BNBF0:USTF0",1747068796135,1.93965123,671.36,667.69,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068797229,1.93965123,671.19,667.52,0.26002555]
["bitfinex-derivatives","BNBF0:USTF0",1747068797428,1.93965123,671.19,667.53,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068799335,0.26003721,671.18,667.52,0.26003721]
["bitfinex-derivatives","BNBF0:USTF0",1747068799630,1.93965123,671.25,667.53,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068800030,1.93965123,671.25,667.21,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068800734,1.93965123,671.24,667.3,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068800936,2.1997137,671.24,667.3,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068801235,2.1997137,671.24,667.31,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068802231,1.93965123,671.18,667.37,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068802736,1.93965123,671.18,667.38,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068803035,1.93965123,671.18,667.39,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068803332,1.93965123,671.18,667.4,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068803735,1.93965123,671.18,667.41,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068804035,1.93965123,671.18,667.42,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068804337,1.93965123,670.72,667.78,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068804833,1.93965123,670.72,667.79,0.27489031]
["bitfinex-derivatives","BNBF0:USTF0",1747068806337,0.26002944,670.71,667.97,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068807837,1.93965123,670.86,667.97,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068808133,0.26000224,670.7,667.67,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068808339,1.93965123,671.49,667.67,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068808533,1.93965123,671.49,667.68,0.27478854]
["bitfinex-derivatives","BNBF0:USTF0",1747068809641,0.25998185,671.48,667.68,0.27478854]
["bitfinex-derivatives","BNBF0:USTF0",1747068810241,0.25998185,671.48,667.67,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068810441,1.93965123,671.47,667.66,0.26000224]
["bitfinex-derivatives","BNBF0:USTF0",1747068810639,1.93965123,671.47,667.68,0.27480585]
["bitfinex-derivatives","BNBF0:USTF0",1747068810837,1.93965123,671.47,667.67,0.27480585]
["bitfinex-derivatives","BNBF0:USTF0",1747068811338,0.25998476,671.46,667.67,0.27480585]
["bitfinex-derivatives","BNBF0:USTF0",1747068811541,0.25998476,671.46,667.66,0.25998476]
["bitfinex-derivatives","BNBF0:USTF0",1747068811835,0.25998476,671.46,667.67,0.27480585]
["bitfinex-derivatives","BNBF0:USTF0",1747068812443,1.93965123,670.82,668.09,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068814047,1.93965123,671.37,667.51,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068814347,0.26005276,670.81,667.83,0.26005276]
["bitfinex-derivatives","BNBF0:USTF0",1747068814542,1.93965123,671.37,667.52,0.27490198]
["bitfinex-derivatives","BNBF0:USTF0",1747068814746,1.93965123,671.37,667.51,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068815147,0.26006539,671.36,667.52,0.26006539]
["bitfinex-derivatives","BNBF0:USTF0",1747068815344,0.26006539,671.36,667.53,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068816247,1.93965123,670.81,667.66,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068816846,1.93965123,670.81,667.67,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068818147,1.93965123,670.75,667.67,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068818649,1.93965123,670.75,667.62,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068819351,0.26009066,670.74,667.62,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068819949,1.93965123,670.75,667.62,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068820446,1.93965123,670.66,667.81,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068820649,1.93965123,670.66,667.82,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068821149,0.26007997,670.65,667.82,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068822653,1.93965123,670.59,667.85,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068822850,1.93965123,670.59,667.86,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068823551,0.26008288,670.58,667.86,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068824858,0.26008288,670.58,667.84,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068825954,1.93965123,670.62,667.84,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068826161,0.26008191,670.57,667.84,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068826560,0.26008191,670.57,667.8,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068831766,0.26008191,670.57,667.83,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068831963,1.93965123,670.86,667.84,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068832364,0.26005859,670.56,667.84,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068832563,1.93965123,670.86,667.84,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068833167,1.93965123,671.82,667.84,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068833168,1.93965123,670.77,667.9,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068833562,1.93965123,670.77,667.91,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068835665,1.93965123,670.68,667.91,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068835867,1.93965123,670.68,667.84,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068836168,0.26007608,670.67,667.84,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068836361,0.26007608,670.67,667.85,0.26007608]
["bitfinex-derivatives","BNBF0:USTF0",1747068836863,0.26007608,670.67,667.86,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068837863,1.93965123,670.68,667.86,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068838168,0.26007414,670.66,667.86,0.27494139]
["bitfinex-derivatives","BNBF0:USTF0",1747068838367,0.26007414,670.66,667.85,0.26007414]
["bitfinex-derivatives","BNBF0:USTF0",1747068838670,1.93965123,670.6,667.89,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068840073,0.26007414,670.66,667.85,0.26007414]
["bitfinex-derivatives","BNBF0:USTF0",1747068840273,0.26007414,670.66,667.86,0.27486772]
["bitfinex-derivatives","BNBF0:USTF0",1747068840572,0.26007414,670.66,667.85,0.26007414]
["bitfinex-derivatives","BNBF0:USTF0",1747068849882,1.93965123,670.7,667.69,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068850184,1.93965123,670.7,667.7,0.2749191]
["bitfinex-derivatives","BNBF0:USTF0",1747068850378,1.93965123,670.78,667.71,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068850882,1.93965123,670.78,667.72,0.2749191]
["bitfinex-derivatives","BNBF0:USTF0",1747068851080,0.26009357,670.77,667.72,0.2749191]
["bitfinex-derivatives","BNBF0:USTF0",1747068851283,0.26009357,670.77,667.72,0.53501267]
["bitfinex-derivatives","BNBF0:USTF0",1747068851786,0.26009357,670.77,667.73,0.2749191]
["bitfinex-derivatives","BNBF0:USTF0",1747068852181,1.93965123,670.68,667.88,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068853182,0.26008677,670.67,667.88,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068855987,1.93965123,670.7,667.88,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068856187,0.26010232,670.66,667.88,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068856987,0.26010232,670.66,667.82,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747068858893,2.19975355,670.66,667.82,0.26010232]
["bitfinex-derivatives","BNBF0:USTF0",1747068859085,1.93965123,670.66,667.54,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068859290,0.26014899,670.65,667.82,0.26014899]
["bitfinex-derivatives","BNBF0:USTF0",1747068859592,0.26014899,670.65,667.54,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068859890,0.26014899,670.65,667.55,0.27496701]
["bitfinex-derivatives","BNBF0:USTF0",1747068860290,0.26014899,670.65,667.56,0.26013926]
["bitfinex-derivatives","BNBF0:USTF0",1747068860685,0.26014899,670.65,667.57,0.27496701]
["bitfinex-derivatives","BNBF0:USTF0",1747068861487,0.26014899,670.65,667.56,0.26013926]
["bitfinex-derivatives","BNBF0:USTF0",1747068861693,0.26014899,670.65,667.57,0.27496326]
["bitfinex-derivatives","BNBF0:USTF0",1747068861893,1.93965123,670.71,667.57,0.27496326]
["bitfinex-derivatives","BNBF0:USTF0",1747068862295,0.26013246,670.64,667.56,0.53509572]
["bitfinex-derivatives","BNBF0:USTF0",1747068862593,0.26013246,670.64,667.57,0.27496326]
["bitfinex-derivatives","BNBF0:USTF0",1747068862793,1.93965123,670.76,667.57,0.27496326]
["bitfinex-derivatives","BNBF0:USTF0",1747068863189,0.2601276,670.75,667.57,0.27496326]
["bitfinex-derivatives","BNBF0:USTF0",1747068865496,1.93965123,670.48,667.69,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068865996,1.93965123,670.48,667.7,0.27496326]
["bitfinex-derivatives","BNBF0:USTF0",1747068867197,1.93965123,670.48,667.69,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068867398,1.93965123,670.48,667.71,0.2749426]
["bitfinex-derivatives","BNBF0:USTF0",1747068867595,1.93965123,670.49,667.74,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068867796,1.93965123,670.49,667.75,0.2749426]
["bitfinex-derivatives","BNBF0:USTF0",1747068868297,0.26012565,670.48,667.75,0.2749426]
["bitfinex-derivatives","BNBF0:USTF0",1747068869506,0.26012565,670.48,667.78,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068869905,0.26012565,670.48,667.79,0.2749426]
["bitfinex-derivatives","BNBF0:USTF0",1747068871106,1.93965123,670.52,667.78,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068871300,0.26011982,670.47,667.78,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068871907,0.26011982,670.47,667.79,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068872403,0.26011982,670.47,667.74,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068874008,1.93965123,671.68,667.74,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068874009,1.93965123,671.1,667.74,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068874210,0.260079,670.46,667.74,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068874509,1.93965123,671.1,667.74,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068875305,0.26001584,671.09,667.74,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068875910,0.26001584,671.09,667.76,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068876104,0.26001584,671.09,667.77,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068878714,1.93965123,671.03,667.99,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068879010,1.93965123,671.03,668.0,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068880211,0.2599799,671.02,668.0,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068881315,0.2599799,671.02,667.9,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068883014,1.93965123,671.16,667.9,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068883214,1.93965123,671.26,667.9,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068883413,0.25999059,671.01,667.9,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068883713,1.93965123,671.26,667.86,0.25999059]
["bitfinex-derivatives","BNBF0:USTF0",1747068883914,1.93965123,671.26,667.91,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068884108,1.93965123,671.26,667.87,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068884310,0.25999739,671.25,667.87,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068886015,1.93965123,671.43,667.87,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068886314,1.93965123,671.35,667.87,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068886514,1.93965123,671.35,667.58,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068886716,1.93965123,671.35,667.43,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068887410,0.26001778,671.34,667.86,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747068887618,0.26001778,671.34,667.87,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068887815,0.26001778,671.34,667.43,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068888616,0.26001778,671.34,667.41,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068889016,1.93965123,671.37,667.44,0.25994398]
["bitfinex-derivatives","BNBF0:USTF0",1747068889512,1.93965123,671.37,667.45,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068889816,1.93965123,671.38,667.45,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068890221,0.26001293,671.37,667.45,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068891414,0.26001293,671.37,667.46,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068891715,0.26001293,671.37,667.47,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068891918,1.93965123,671.37,667.47,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068892119,1.93965123,671.37,667.48,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068892319,0.25997796,671.36,667.48,0.27491166]
["bitfinex-derivatives","BNBF0:USTF0",1747068892620,0.25997796,671.36,667.45,0.25997796]
["bitfinex-derivatives","BNBF0:USTF0",1747068893219,0.25997796,671.36,667.46,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068893516,0.25997796,671.36,667.47,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068893919,0.25997796,671.36,667.48,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068894216,0.25997796,671.36,667.49,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068894524,1.93965123,671.33,667.58,0.94150491]
["bitfinex-derivatives","BNBF0:USTF0",1747068895022,1.93965123,671.33,667.59,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068895221,0.25996728,671.32,667.6,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068895620,0.25996728,671.32,667.61,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068896121,0.25996728,671.32,667.62,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068897320,1.92939423,671.28,667.83,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068897620,1.92939423,671.28,667.84,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068898324,0.25994592,671.27,667.84,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068899220,0.25994592,671.27,667.84,1.20296216]
["bitfinex-derivatives","BNBF0:USTF0",1747068899423,0.25994592,671.27,667.85,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068900926,1.92939423,671.3,667.85,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068901325,0.25994301,671.29,667.85,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068901825,2.18933724,671.29,667.85,0.27474962]
["bitfinex-derivatives","BNBF0:USTF0",1747068902220,2.18933724,671.29,667.83,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068902525,2.18933724,671.29,667.84,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068902824,2.18933724,671.29,667.85,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068903224,2.18933724,671.29,667.86,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068903627,1.92939423,671.16,667.91,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068904125,1.92939423,671.16,667.92,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068904530,0.2599498,671.15,667.92,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068906430,0.2599498,671.15,667.88,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068907030,1.92939423,671.21,667.88,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068907429,1.92939423,671.21,667.87,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068907430,0.25992165,671.2,667.89,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068907929,0.25992165,671.2,667.9,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068908329,0.25992165,671.2,667.91,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068908725,0.25992165,671.2,667.92,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068909126,0.25992165,671.2,667.93,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068909525,0.25992165,671.2,667.94,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068909829,0.25992165,671.2,667.84,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068910029,1.92939423,671.49,667.84,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068910431,1.92939423,671.13,668.1,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068911230,1.92939423,671.13,668.11,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068911431,0.25990127,671.12,668.11,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068913131,1.92939423,671.36,667.95,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068913332,0.25989447,671.11,668.01,0.25989447]
["bitfinex-derivatives","BNBF0:USTF0",1747068913632,1.92939423,671.36,668.02,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068914836,0.2598838,671.35,668.02,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068915334,2.18927803,671.35,668.02,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068916834,2.18927803,671.35,668.03,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068917037,0.2598838,671.35,668.03,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068917330,0.2598838,671.35,668.02,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068917537,0.2598838,671.35,668.03,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068917929,0.2598838,671.35,668.02,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068918334,0.2598838,671.35,668.03,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068918530,0.2598838,671.35,668.02,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068918830,0.2598838,671.35,668.03,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068919034,1.92939423,671.4,668.03,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068919235,0.25987992,671.34,668.02,0.25987992]
["bitfinex-derivatives","BNBF0:USTF0",1747068919530,0.25987992,671.34,668.03,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068920937,1.92939423,671.15,668.12,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068921437,1.92939423,671.15,668.13,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068922239,0.25990321,671.14,668.13,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068923739,0.25990321,671.14,668.07,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068925046,1.92939423,671.32,668.07,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068925355,0.25989641,671.13,668.06,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1747068925646,0.25989641,671.13,668.07,0.27470869]
["bitfinex-derivatives","BNBF0:USTF0",1747068927346,0.25989641,671.13,668.06,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1747068928048,1.92939423,671.44,668.07,0.27472112]
["bitfinex-derivatives","BNBF0:USTF0",1747068928249,0.25993427,671.12,668.07,0.27472112]
["bitfinex-derivatives","BNBF0:USTF0",1747068928643,1.92939423,671.44,668.07,0.27472112]
["bitfinex-derivatives","BNBF0:USTF0",1747068929248,1.92939423,671.44,668.06,0.25993427]
["bitfinex-derivatives","BNBF0:USTF0",1747068929449,1.92939423,671.41,668.06,0.25993427]
["bitfinex-derivatives","BNBF0:USTF0",1747068929948,1.92939423,671.41,668.07,0.27476968]
["bitfinex-derivatives","BNBF0:USTF0",1747068930448,1.92939423,671.41,668.06,0.25993427]
["bitfinex-derivatives","BNBF0:USTF0",1747068930949,1.92939423,671.41,667.84,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068931249,0.25995757,671.4,667.85,0.5347324]
["bitfinex-derivatives","BNBF0:USTF0",1747068931644,0.25995757,671.4,667.86,0.27477483]
["bitfinex-derivatives","BNBF0:USTF0",1747068931849,1.92939423,671.15,667.86,0.27477483]
["bitfinex-derivatives","BNBF0:USTF0",1747068934151,1.92939423,671.21,667.86,0.27477483]
["bitfinex-derivatives","BNBF0:USTF0",1747068934445,0.26000127,671.14,667.85,0.5347761]
["bitfinex-derivatives","BNBF0:USTF0",1747068934650,0.26000127,671.14,667.87,0.27477483]
["bitfinex-derivatives","BNBF0:USTF0",1747068934849,0.26000127,671.14,667.86,0.27477483]
["bitfinex-derivatives","BNBF0:USTF0",1747068935849,1.92939423,671.1,667.86,0.27477483]
["bitfinex-derivatives","BNBF0:USTF0",1747068937347,0.26000807,671.09,667.85,0.26000807]
["bitfinex-derivatives","BNBF0:USTF0",1747068937646,0.26000807,671.09,667.86,0.27477483]
["bitfinex-derivatives","BNBF0:USTF0",1747068938148,0.26000807,671.09,667.93,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068938651,0.26000807,671.09,667.94,0.27477483]
["bitfinex-derivatives","BNBF0:USTF0",1747068939252,0.26000807,671.09,667.93,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068939554,0.26000807,671.09,667.85,0.26000807]
["bitfinex-derivatives","BNBF0:USTF0",1747068940055,1.92939423,671.36,667.69,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068940656,1.92939423,671.36,667.7,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068941155,0.25999641,671.35,667.71,0.25999641]
["bitfinex-derivatives","BNBF0:USTF0",1747068941755,0.25999641,671.35,667.72,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068941954,1.92939423,671.33,667.72,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068944056,0.25999641,671.35,667.72,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068945959,1.92939423,671.38,667.72,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068946256,0.25998864,671.34,667.71,0.25998864]
["bitfinex-derivatives","BNBF0:USTF0",1747068946657,0.25998864,671.34,667.72,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068949061,1.92939423,671.37,667.72,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068950061,1.92939423,671.37,667.52,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068950263,0.26000904,671.36,667.71,0.26000904]
["bitfinex-derivatives","BNBF0:USTF0",1747068950562,0.26000904,671.36,667.52,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068951472,1.92939423,671.25,667.71,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068951858,1.92939423,671.25,667.72,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068953260,0.25998573,671.24,667.72,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068953967,1.92939423,671.12,667.81,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068954367,1.92939423,671.12,667.82,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068955368,1.92939423,671.05,667.82,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068955666,1.92939423,671.05,667.79,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068956267,0.25999836,671.04,667.79,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068957463,0.25999836,671.04,667.79,1.20305263]
["bitfinex-derivatives","BNBF0:USTF0",1747068957867,0.25999836,671.04,667.8,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068958067,1.92939423,671.05,667.8,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068958368,0.26001293,671.03,667.8,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068959868,0.26001293,671.03,667.73,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068960368,1.92939423,671.02,667.8,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068960663,1.92939423,671.02,667.81,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068961468,1.92939423,671.23,667.81,0.27484009]
["bitfinex-derivatives","BNBF0:USTF0",1747068961765,1.92939423,671.23,667.7,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068962070,1.92939423,671.23,667.71,0.2748235]
["bitfinex-derivatives","BNBF0:USTF0",1747068962470,1.92939423,671.27,667.71,0.2748235]
["bitfinex-derivatives","BNBF0:USTF0",1747068962771,1.92939423,671.27,667.64,0.2748235]
["bitfinex-derivatives","BNBF0:USTF0",1747068963672,1.92939423,671.16,667.71,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068963971,1.92939423,671.16,667.72,0.2748235]
["bitfinex-derivatives","BNBF0:USTF0",1747068964672,1.92939423,671.16,667.71,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068964972,1.92939423,671.16,667.72,0.27482434]
["bitfinex-derivatives","BNBF0:USTF0",1747068965768,1.92939423,671.11,667.76,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068966372,1.92939423,671.11,667.77,0.27482434]
["bitfinex-derivatives","BNBF0:USTF0",1747068967669,1.92939423,671.0,667.96,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068967973,1.92939423,671.0,667.97,0.27482434]
["bitfinex-derivatives","BNBF0:USTF0",1747068968975,1.92939423,671.0,667.96,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068969475,1.92939423,670.81,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068971871,1.92939423,670.86,667.99,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068974271,1.92939423,671.4,667.99,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068974477,1.92939423,671.4,667.58,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068974777,1.92939423,671.4,667.59,0.27484874]
["bitfinex-derivatives","BNBF0:USTF0",1747068976383,1.92939423,670.7,667.76,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068976678,1.92939423,670.7,667.77,0.27484874]
["bitfinex-derivatives","BNBF0:USTF0",1747068978279,1.92939423,670.69,667.77,0.27484874]
["bitfinex-derivatives","BNBF0:USTF0",1747068978682,1.92939423,670.69,667.69,0.27484874]
["bitfinex-derivatives","BNBF0:USTF0",1747068980385,1.92939423,670.69,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068980684,1.92939423,670.65,667.74,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068982885,1.92939423,670.65,667.34,1.8951006]
["bitfinex-derivatives","BNBF0:USTF0",1747068982886,1.92939423,670.36,667.97,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068983286,0.26008191,670.35,667.97,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068984388,0.26008191,670.35,667.98,0.27486041]
["bitfinex-derivatives","BNBF0:USTF0",1747068984783,2.18947614,670.35,668.02,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068985087,1.92939423,670.35,668.03,0.27486041]
["bitfinex-derivatives","BNBF0:USTF0",1747068985284,1.92939423,670.35,668.02,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068985491,0.26007802,670.34,668.02,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068985685,0.26007802,670.34,668.03,0.27485226]
["bitfinex-derivatives","BNBF0:USTF0",1747068987189,0.26007802,670.34,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068987991,1.92939423,670.64,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068988289,0.26003916,670.33,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068988489,1.92939423,670.64,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068989291,0.26003916,670.63,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068990986,1.92939423,670.64,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068991287,0.26005664,670.62,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068992191,0.26005664,670.62,668.05,0.26005664]
["bitfinex-derivatives","BNBF0:USTF0",1747068994089,1.92939423,670.88,667.76,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068994292,1.92939423,671.48,668.05,0.26006928]
["bitfinex-derivatives","BNBF0:USTF0",1747068994293,0.26006928,670.61,668.05,0.26006928]
["bitfinex-derivatives","BNBF0:USTF0",1747068994491,0.26006928,670.61,667.77,0.27489636]
["bitfinex-derivatives","BNBF0:USTF0",1747068994790,1.92939423,670.98,667.71,0.27489636]
["bitfinex-derivatives","BNBF0:USTF0",1747068994988,1.92939423,670.98,667.78,0.27489636]
["bitfinex-derivatives","BNBF0:USTF0",1747068995192,1.92939423,670.98,667.72,0.27489636]
["bitfinex-derivatives","BNBF0:USTF0",1747068995393,0.26006539,670.97,667.72,0.26006539]
["bitfinex-derivatives","BNBF0:USTF0",1747068995592,0.26006539,670.97,667.73,0.27489636]
["bitfinex-derivatives","BNBF0:USTF0",1747068996202,1.92939423,670.73,667.76,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747068996495,1.92939423,670.73,667.77,0.27489636]
["bitfinex-derivatives","BNBF0:USTF0",1747068997297,0.26008385,670.72,667.77,0.27489636]
["bitfinex-derivatives","BNBF0:USTF0",1747068998697,1.92939423,670.37,668.1,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069000497,1.92939423,670.38,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069002297,1.92939423,670.45,668.12,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069003293,0.26005859,670.44,668.12,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069005603,2.18945282,670.44,668.17,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069006004,1.92939423,670.44,668.17,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069007299,0.26004304,670.43,668.17,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069008005,0.26004304,670.43,668.15,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069009108,1.92939423,670.62,668.15,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069009307,0.2600275,670.42,668.15,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069009709,1.92939423,670.62,668.15,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069009909,1.92939423,670.62,668.14,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069011112,0.26002847,670.61,668.14,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069011514,0.26002847,670.61,668.06,0.2600275]
["bitfinex-derivatives","BNBF0:USTF0",1747069012014,1.92939423,670.75,668.05,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069012314,0.26002458,670.6,668.06,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747069012610,1.92939423,670.75,668.06,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747069012913,1.92939423,670.74,668.06,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747069013813,0.2600139,670.73,668.06,0.26002458]
["bitfinex-derivatives","BNBF0:USTF0",1747069015015,1.92939423,670.74,668.02,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069015315,0.26001293,670.72,668.06,0.26001293]
["bitfinex-derivatives","BNBF0:USTF0",1747069015515,2.18940716,670.72,668.09,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069016915,1.92939423,670.61,668.06,0.26001293]
["bitfinex-derivatives","BNBF0:USTF0",1747069018117,1.92939423,670.61,667.99,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069018315,0.2600207,670.6,668.06,0.2600207]
["bitfinex-derivatives","BNBF0:USTF0",1747069018612,0.2600207,670.6,668.07,0.27480535]
["bitfinex-derivatives","BNBF0:USTF0",1747069021422,0.2600207,670.6,668.06,0.2600207]
["bitfinex-derivatives","BNBF0:USTF0",1747069021718,0.2600207,670.6,668.07,0.27480642]
["bitfinex-derivatives","BNBF0:USTF0",1747069022818,1.92939423,670.56,668.11,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069023120,1.92939423,670.56,668.12,0.27480642]
["bitfinex-derivatives","BNBF0:USTF0",1747069023313,1.92939423,670.56,668.11,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069023718,1.92939423,670.56,668.12,0.27480584]
["bitfinex-derivatives","BNBF0:USTF0",1747069024421,0.26002167,670.55,668.12,0.27480584]
["bitfinex-derivatives","BNBF0:USTF0",1747069025019,0.26002167,670.55,668.09,0.27480584]
["bitfinex-derivatives","BNBF0:USTF0",1747069026622,0.26002167,670.55,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069026917,0.26002167,670.55,668.14,0.27480584]
["bitfinex-derivatives","BNBF0:USTF0",1747069027523,0.26002167,670.55,668.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069027822,0.26002167,670.55,668.14,0.27480773]
["bitfinex-derivatives","BNBF0:USTF0",1747069029824,0.26002167,670.55,668.15,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069030123,1.92939423,670.74,668.15,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069031319,0.26001778,670.73,668.15,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069031627,0.26001778,670.73,668.11,0.26001778]
["bitfinex-derivatives","BNBF0:USTF0",1747069036126,1.92939423,670.98,667.81,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069036629,1.92939423,670.98,667.82,0.27486067]
["bitfinex-derivatives","BNBF0:USTF0",1747069037829,1.92939423,670.91,667.82,0.27486067]
["bitfinex-derivatives","BNBF0:USTF0",1747069038030,1.92939423,670.91,667.82,0.53489594]
["bitfinex-derivatives","BNBF0:USTF0",1747069038331,1.92939423,670.91,667.83,0.27486067]
["bitfinex-derivatives","BNBF0:USTF0",1747069040233,1.92939423,670.69,667.97,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069042230,0.26004013,670.68,667.97,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069042435,1.92939423,670.66,667.99,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069042935,1.92939423,670.66,668.0,0.27483734]
["bitfinex-derivatives","BNBF0:USTF0",1747069043636,1.92939423,670.66,667.99,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069044936,0.26004013,670.68,667.93,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069045237,0.26004013,670.68,667.94,0.2748378]
["bitfinex-derivatives","BNBF0:USTF0",1747069047731,0.26004013,670.68,667.93,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069048035,1.92939423,670.87,667.94,0.27483761]
["bitfinex-derivatives","BNBF0:USTF0",1747069048331,0.26002653,670.67,667.94,0.27483761]
["bitfinex-derivatives","BNBF0:USTF0",1747069048535,1.92939423,670.87,667.94,0.27483761]
["bitfinex-derivatives","BNBF0:USTF0",1747069049636,1.92939423,671.91,667.94,0.27483761]
["bitfinex-derivatives","BNBF0:USTF0",1747069049637,1.92939423,670.74,668.02,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069051536,1.92939423,670.95,667.79,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069051933,1.92939423,670.95,667.8,0.27486225]
["bitfinex-derivatives","BNBF0:USTF0",1747069052136,1.92939423,670.95,667.79,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069052336,0.26004596,670.94,667.81,0.26004596]
["bitfinex-derivatives","BNBF0:USTF0",1747069052731,0.26004596,670.94,667.82,0.27486101]
["bitfinex-derivatives","BNBF0:USTF0",1747069052932,1.92939423,670.85,667.85,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069053538,1.92939423,670.85,667.86,0.27486101]
["bitfinex-derivatives","BNBF0:USTF0",1747069054539,1.92939423,670.83,667.86,0.27486101]
["bitfinex-derivatives","BNBF0:USTF0",1747069054839,1.92939423,670.83,667.84,0.27486101]
["bitfinex-derivatives","BNBF0:USTF0",1747069055140,1.92939423,670.83,667.83,0.26005276]
["bitfinex-derivatives","BNBF0:USTF0",1747069055743,0.26005276,670.84,667.83,0.26005276]
["bitfinex-derivatives","BNBF0:USTF0",1747069055935,0.26005276,670.84,667.84,0.27486916]
["bitfinex-derivatives","BNBF0:USTF0",1747069056340,0.26005276,670.84,667.83,0.26005276]
["bitfinex-derivatives","BNBF0:USTF0",1747069057043,1.92939423,671.03,667.66,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069057234,1.92939423,671.03,667.67,0.27489971]
["bitfinex-derivatives","BNBF0:USTF0",1747069057439,0.26006442,670.83,667.83,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747069057643,1.92939423,671.03,667.67,0.27489971]
["bitfinex-derivatives","BNBF0:USTF0",1747069058336,0.26006442,671.02,667.68,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1747069058541,1.92939423,670.85,667.69,0.27489971]
["bitfinex-derivatives","BNBF0:USTF0",1747069060341,1.92939423,670.87,667.69,0.27489971]
["bitfinex-derivatives","BNBF0:USTF0",1747069061838,1.92939423,670.58,667.76,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069063345,0.26012954,670.57,667.76,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069064344,0.26012954,670.57,667.71,0.26012954]
["bitfinex-derivatives","BNBF0:USTF0",1747069069143,1.92939423,670.95,667.13,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069069848,1.92939423,670.95,667.14,0.27495647]
["bitfinex-derivatives","BNBF0:USTF0",1747069070345,0.26015482,670.94,667.15,0.26015482]
["bitfinex-derivatives","BNBF0:USTF0",1747069070848,0.26015482,670.94,667.16,0.27495647]
["bitfinex-derivatives","BNBF0:USTF0",1747069072049,1.92939423,670.97,667.16,0.27495647]
["bitfinex-derivatives","BNBF0:USTF0",1747069072249,1.92939423,670.97,667.13,0.27495647]
["bitfinex-derivatives","BNBF0:USTF0",1747069072444,0.26015093,670.93,667.15,0.26015093]
["bitfinex-derivatives","BNBF0:USTF0",1747069072745,0.26015093,670.93,667.16,0.27495647]
["bitfinex-derivatives","BNBF0:USTF0",1747069073049,0.26015093,670.93,667.15,0.26015093]
["bitfinex-derivatives","BNBF0:USTF0",1747069073349,0.26015093,670.93,667.16,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069073645,0.26015093,670.93,667.17,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069073951,1.92939423,670.9,667.18,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069074350,1.92939423,670.9,667.19,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069074744,1.92939423,670.9,667.16,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069074745,1.92939423,670.9,667.2,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069075245,1.92939423,670.9,667.21,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069075447,1.92939423,670.9,667.22,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069075749,1.92939423,670.9,667.23,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069075943,1.92939423,670.53,667.62,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069076345,0.2601344,670.52,667.63,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069078054,1.92939423,670.83,667.63,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069078249,0.26013051,670.51,667.63,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069078453,0.26013051,670.51,667.49,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069078653,1.92939423,670.83,667.49,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069079654,1.92939423,670.81,667.49,1.20316959]
["bitfinex-derivatives","BNBF0:USTF0",1747069080255,1.92939423,670.81,667.5,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069081560,0.26011496,670.82,667.5,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069082059,0.26011496,670.82,667.47,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069082260,0.26011496,670.82,667.51,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069082561,0.26011496,670.82,667.47,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069082860,1.92939423,670.6,667.59,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069083261,1.92939423,670.6,667.6,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069084360,0.26014218,670.59,667.6,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069084761,1.92939423,670.44,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069085061,1.92939423,670.44,667.69,0.27495705]
["bitfinex-derivatives","BNBF0:USTF0",1747069086962,1.92939423,670.38,667.73,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069088362,0.26014996,670.37,667.73,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069088560,1.92939423,670.35,667.71,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069090458,0.26014996,670.37,667.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069092261,0.26014996,670.37,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069093063,1.92939423,670.39,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069094262,0.26015968,670.38,667.66,0.26015968]
["bitfinex-derivatives","BNBF0:USTF0",1747069096163,1.92939423,671.27,667.11,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069096365,1.92939423,671.27,667.12,0.27496853]
["bitfinex-derivatives","BNBF0:USTF0",1747069096562,0.26012954,670.37,667.66,0.26012954]
["bitfinex-derivatives","BNBF0:USTF0",1747069096863,1.92939423,671.27,667.11,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069097364,1.92939423,671.27,667.12,0.27496996]
["bitfinex-derivatives","BNBF0:USTF0",1747069097561,0.2601276,671.26,667.12,0.53509756]
["bitfinex-derivatives","BNBF0:USTF0",1747069097759,1.92939423,671.25,667.13,0.27496996]
["bitfinex-derivatives","BNBF0:USTF0",1747069098468,1.92939423,671.25,667.12,1.18834014]
["bitfinex-derivatives","BNBF0:USTF0",1747069098767,1.92939423,671.25,667.13,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1747069099469,0.26012857,671.24,667.13,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1747069099970,2.1895228,671.24,667.13,1.20318136]
["bitfinex-derivatives","BNBF0:USTF0",1747069100170,2.1895228,671.24,667.14,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1747069102072,1.92939423,671.24,667.14,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1747069102470,1.92939423,670.62,667.58,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069102973,1.92939423,670.62,667.59,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1747069104874,1.92939423,670.58,667.62,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069105074,1.92939423,670.58,667.63,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1747069105374,0.2601451,670.57,667.63,0.27496882]
["bitfinex-derivatives","BNBF0:USTF0",1747069106975,1.92939423,670.43,667.72,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069108476,1.92939423,670.88,667.25,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069109075,1.92939423,670.88,667.26,0.27500126]
["bitfinex-derivatives","BNBF0:USTF0",1747069109376,0.26016746,670.87,667.26,0.53516872]
["bitfinex-derivatives","BNBF0:USTF0",1747069109876,0.26016746,670.87,667.27,0.27500126]
["bitfinex-derivatives","BNBF0:USTF0",1747069111181,1.92939423,670.88,667.27,0.27500126]
["bitfinex-derivatives","BNBF0:USTF0",1747069111376,0.26016649,670.86,667.27,0.27500126]
["bitfinex-derivatives","BNBF0:USTF0",1747069111582,0.26016649,670.86,667.26,0.26016649]
["bitfinex-derivatives","BNBF0:USTF0",1747069111881,0.26016649,670.86,667.27,0.27500168]
["bitfinex-derivatives","BNBF0:USTF0",1747069114083,1.92939423,670.89,667.27,0.27500168]
["bitfinex-derivatives","BNBF0:USTF0",1747069114377,1.92939423,670.89,667.23,0.27500168]
["bitfinex-derivatives","BNBF0:USTF0",1747069114684,1.92939423,670.89,667.23,1.20321422]
["bitfinex-derivatives","BNBF0:USTF0",1747069115084,1.92939423,670.89,667.24,0.27500168]
["bitfinex-derivatives","BNBF0:USTF0",1747069115282,0.26017038,670.88,667.24,0.53517206]
["bitfinex-derivatives","BNBF0:USTF0",1747069115685,0.26017038,670.88,667.25,0.27500168]
["bitfinex-derivatives","BNBF0:USTF0",1747069115884,0.26017038,670.88,667.24,0.26017038]
["bitfinex-derivatives","BNBF0:USTF0",1747069116184,0.26017038,670.88,667.25,0.27500933]
["bitfinex-derivatives","BNBF0:USTF0",1747069116485,0.26017038,670.88,667.24,0.26017038]
["bitfinex-derivatives","BNBF0:USTF0",1747069116685,0.26017038,670.88,667.25,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069116880,1.92939423,670.46,667.34,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069117284,1.92939423,670.46,667.35,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069118380,0.26023069,670.45,667.35,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069119081,1.92939423,670.28,667.35,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069119285,1.92939423,670.28,667.32,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069120485,0.26025405,670.27,667.31,0.26025405]
["bitfinex-derivatives","BNBF0:USTF0",1747069120686,0.26025405,670.27,667.32,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069122986,1.92939423,670.38,667.32,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069123182,1.92939423,670.38,667.15,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069123382,0.2602414,670.26,667.31,0.2602414]
["bitfinex-derivatives","BNBF0:USTF0",1747069123583,1.92939423,670.38,667.15,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069124489,0.26025794,670.37,667.16,0.26025794]
["bitfinex-derivatives","BNBF0:USTF0",1747069125087,0.26025794,670.37,667.17,0.27501074]
["bitfinex-derivatives","BNBF0:USTF0",1747069125590,0.26025794,670.37,667.16,0.26025794]
["bitfinex-derivatives","BNBF0:USTF0",1747069125788,0.26025794,670.37,667.17,0.27505637]
["bitfinex-derivatives","BNBF0:USTF0",1747069126090,1.92939423,670.43,667.17,0.27505637]
["bitfinex-derivatives","BNBF0:USTF0",1747069126490,1.92939423,670.43,667.12,0.27505637]
["bitfinex-derivatives","BNBF0:USTF0",1747069127287,0.26025599,670.42,667.13,0.26025599]
["bitfinex-derivatives","BNBF0:USTF0",1747069127687,0.26025599,670.42,667.26,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069128186,0.26025599,670.42,667.27,0.27505637]
["bitfinex-derivatives","BNBF0:USTF0",1747069129090,1.92939423,670.57,667.27,0.27505637]
["bitfinex-derivatives","BNBF0:USTF0",1747069129291,1.92939423,670.44,667.36,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069129691,1.92939423,670.44,667.37,0.27505637]
["bitfinex-derivatives","BNBF0:USTF0",1747069130392,0.26023069,670.43,667.37,0.27505637]
["bitfinex-derivatives","BNBF0:USTF0",1747069131592,1.92939423,670.41,667.38,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069132393,1.92939423,670.41,667.39,0.27505637]
["bitfinex-derivatives","BNBF0:USTF0",1747069133293,1.92939423,670.11,667.6,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069135295,0.26023945,670.1,667.6,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069135597,0.26023945,670.1,667.58,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069137301,0.26023945,670.1,667.57,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069138198,1.92939423,670.17,667.57,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069138503,0.26023653,670.09,667.57,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069138802,1.92939423,670.17,667.57,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069139103,1.92939423,670.16,667.58,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069139602,0.26023653,670.15,667.58,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069141002,1.92939423,670.11,667.61,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069143207,1.92939423,670.11,667.53,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747069143208,0.26023653,670.14,667.53,0.26023653]
["bitfinex-derivatives","BNBF0:USTF0",1747069147110,1.92939423,670.39,667.31,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069147409,0.26025015,670.13,667.53,0.26025015]
["bitfinex-derivatives","BNBF0:USTF0",1747069147609,1.92939423,670.31,667.28,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069147910,1.92939423,670.31,667.29,0.27508198]
["bitfinex-derivatives","BNBF0:USTF0",1747069148411,0.26026086,670.3,667.3,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747069148810,0.26026086,670.3,667.31,0.27508198]
["bitfinex-derivatives","BNBF0:USTF0",1747069150509,1.92939423,670.14,667.41,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069152009,1.92939423,670.21,667.37,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069154115,0.26026086,670.3,667.3,0.26026086]
["bitfinex-derivatives","BNBF0:USTF0",1747069156218,1.92939423,670.34,667.11,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069156417,0.26025307,670.29,667.3,0.26025307]
["bitfinex-derivatives","BNBF0:USTF0",1747069156618,0.26025307,670.29,667.11,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069156816,0.26025307,670.29,667.31,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069157016,0.26025307,670.29,667.12,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069157417,0.26025307,670.29,667.13,0.26025697]
["bitfinex-derivatives","BNBF0:USTF0",1747069157816,0.26025307,670.29,667.14,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069159124,1.92939423,670.31,667.14,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069159418,0.26025794,670.28,667.13,0.53533988]
["bitfinex-derivatives","BNBF0:USTF0",1747069159825,0.26025794,670.28,667.14,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069162226,1.92939423,670.68,667.14,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069162422,0.26022194,670.27,667.14,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069162627,1.92939423,670.69,667.13,0.26022194]
["bitfinex-derivatives","BNBF0:USTF0",1747069162820,1.92939423,670.69,667.14,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069163427,0.26021318,670.68,667.14,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069164328,1.92939423,670.23,667.32,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069164628,1.92939423,670.23,667.33,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069165428,0.26023945,670.22,667.33,0.27508194]
["bitfinex-derivatives","BNBF0:USTF0",1747069166228,1.92939423,670.05,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069168426,0.26021123,670.04,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069170526,0.26021123,670.04,667.4,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069170829,0.26021123,670.04,667.41,0.27502072]
["bitfinex-derivatives","BNBF0:USTF0",1747069172530,0.26021123,670.04,667.39,0.27502072]
["bitfinex-derivatives","BNBF0:USTF0",1747069174230,1.92939423,670.5,667.36,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069174527,0.2602054,670.03,667.38,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1747069174729,1.92939423,670.5,667.38,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1747069174932,1.92939423,670.5,667.39,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069175533,1.92939423,670.58,667.42,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069175732,0.26020151,670.49,667.42,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069175933,1.92939423,670.58,667.42,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069176131,1.92939423,670.58,667.43,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069176328,0.26017622,670.48,667.43,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069176537,1.92939423,670.58,667.43,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069176735,0.26017622,670.47,667.43,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069177234,1.92939423,670.58,667.43,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069178131,1.92939423,670.6,667.49,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069178434,0.26017622,670.57,667.49,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069178635,0.26017622,670.57,667.5,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069180334,1.92939423,670.74,667.41,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069180536,0.2601626,670.56,667.44,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1747069180732,1.92939423,670.74,667.44,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1747069180932,1.92939423,670.74,667.45,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069182040,0.26015871,670.73,667.45,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069182232,1.92939423,670.6,667.5,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069182838,1.92939423,670.6,667.51,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069183437,0.26016649,670.59,667.51,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069184437,1.92939423,670.39,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069184841,1.92939423,670.39,667.66,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069186339,0.26018205,670.38,667.66,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069186740,1.92939423,670.31,667.66,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069187238,1.92939423,670.31,667.61,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069189542,0.2601947,670.3,667.61,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069191738,0.2601947,670.3,667.58,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069192242,1.92939423,670.39,667.58,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069192438,0.26018983,670.29,667.58,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069192642,0.26018983,670.29,667.57,1.18840237]
["bitfinex-derivatives","BNBF0:USTF0",1747069192842,1.92939423,670.37,667.57,1.18840237]
["bitfinex-derivatives","BNBF0:USTF0",1747069193041,1.92939423,670.37,667.58,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069193543,0.26019178,670.36,667.58,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069194743,1.92939423,670.34,667.59,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069195044,1.92939423,670.34,667.6,0.2750242]
["bitfinex-derivatives","BNBF0:USTF0",1747069196144,1.92939423,670.34,667.59,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069196643,1.92939423,670.3,667.66,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069198444,0.26019178,670.36,667.57,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747069198445,1.92939423,670.28,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069199145,1.92939423,670.28,667.69,0.27500017]
["bitfinex-derivatives","BNBF0:USTF0",1747069200242,1.92939423,670.14,667.78,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069201444,0.26019372,670.13,667.78,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069202949,0.26019372,670.13,667.74,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069205249,0.26019372,670.13,667.76,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069206950,1.92939423,670.06,667.66,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069209251,0.26019372,670.13,667.66,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069209455,0.26019372,670.13,667.65,0.26019372]
["bitfinex-derivatives","BNBF0:USTF0",1747069210155,1.92939423,670.43,666.8,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069210456,1.92939423,670.43,666.81,0.53537668]
["bitfinex-derivatives","BNBF0:USTF0",1747069210657,0.26029201,670.42,666.82,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069211456,0.26029201,670.42,666.92,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069211650,0.26029201,670.42,666.93,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069213155,1.92939423,670.54,666.93,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069213458,0.26026962,670.41,666.93,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069213954,1.92939423,670.54,666.93,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069214159,1.92939423,670.47,666.97,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069214457,1.92939423,670.47,666.98,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069214654,0.26027156,670.46,666.98,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069216157,1.92939423,670.47,666.98,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069217362,0.26027156,670.46,667.19,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069217561,0.26027156,670.46,667.2,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069219161,1.92939423,670.75,667.2,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069219361,1.92939423,670.75,667.04,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069219662,1.92939423,670.75,667.05,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069219961,1.92939423,670.75,667.04,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069220362,0.26022096,670.74,667.04,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069220560,0.26022096,670.74,667.07,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069220757,0.26022096,670.74,667.08,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069222962,2.18961519,670.74,667.2,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069223460,2.18961519,670.74,667.21,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069225064,1.92939423,670.59,667.21,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069225462,1.92939423,670.59,667.2,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069226464,0.26024042,670.58,667.2,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1747069226866,1.92939423,670.39,667.24,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069227364,1.92939423,670.39,667.25,0.27507001]
["bitfinex-derivatives","BNBF0:USTF0",1747069229167,1.92939423,670.54,667.25,0.27507001]
["bitfinex-derivatives","BNBF0:USTF0",1747069229565,0.26023945,670.38,667.18,0.27507001]
["bitfinex-derivatives","BNBF0:USTF0",1747069229767,1.92939423,670.54,667.18,0.27507001]
["bitfinex-derivatives","BNBF0:USTF0",1747069230864,1.92939423,670.16,667.46,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069231269,1.92939423,670.16,667.47,0.27507001]
["bitfinex-derivatives","BNBF0:USTF0",1747069232570,0.26024042,670.15,667.47,0.27507001]
["bitfinex-derivatives","BNBF0:USTF0",1747069232764,1.92939423,670.06,667.56,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069234773,0.26024042,670.15,667.29,0.26007122]
["bitfinex-derivatives","BNBF0:USTF0",1747069235073,0.26024042,670.15,667.3,0.27505197]
["bitfinex-derivatives","BNBF0:USTF0",1747069237273,1.92939423,670.55,667.3,0.27505197]
["bitfinex-derivatives","BNBF0:USTF0",1747069237473,0.26019762,670.14,667.3,0.27505197]
["bitfinex-derivatives","BNBF0:USTF0",1747069237673,1.92939423,670.55,667.3,0.27505197]
["bitfinex-derivatives","BNBF0:USTF0",1747069238472,0.26021513,670.54,667.3,0.27505197]
["bitfinex-derivatives","BNBF0:USTF0",1747069238672,1.92939423,670.47,667.33,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069239074,1.92939423,670.47,667.34,0.27505197]
["bitfinex-derivatives","BNBF0:USTF0",1747069239970,1.92939423,670.47,667.34,1.20326451]
["bitfinex-derivatives","BNBF0:USTF0",1747069240474,1.92939423,670.47,667.35,0.27505197]
["bitfinex-derivatives","BNBF0:USTF0",1747069242275,1.92939423,670.49,667.42,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069242580,1.92939423,670.49,667.43,0.27505197]
["bitfinex-derivatives","BNBF0:USTF0",1747069243372,0.26019859,670.48,667.43,0.27505197]
["bitfinex-derivatives","BNBF0:USTF0",1747069244271,1.92939423,670.38,667.5,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069245680,0.26019859,670.48,667.35,0.26019859]
["bitfinex-derivatives","BNBF0:USTF0",1747069245978,0.26019859,670.48,667.36,0.27500034]
["bitfinex-derivatives","BNBF0:USTF0",1747069246176,1.92939423,670.87,667.36,0.27500034]
["bitfinex-derivatives","BNBF0:USTF0",1747069246579,0.26019567,670.86,667.36,0.27500034]
["bitfinex-derivatives","BNBF0:USTF0",1747069246778,0.26019567,670.86,667.35,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747069247077,0.26019567,670.86,667.36,0.27500034]
["bitfinex-derivatives","BNBF0:USTF0",1747069247278,0.26019567,670.86,667.35,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747069249479,0.26019567,670.86,667.36,0.27502346]
["bitfinex-derivatives","BNBF0:USTF0",1747069250582,0.26019567,670.86,667.35,0.26019567]
["bitfinex-derivatives","BNBF0:USTF0",1747069250880,0.26019567,670.86,667.36,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069251886,1.92939423,670.9,667.36,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069252186,1.92939423,670.9,666.92,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069252384,0.26015579,670.85,667.35,0.26015579]
["bitfinex-derivatives","BNBF0:USTF0",1747069252587,1.92939423,670.57,667.21,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069252888,1.92939423,670.57,667.22,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069253384,1.92939423,670.57,667.23,0.26020151]
["bitfinex-derivatives","BNBF0:USTF0",1747069253787,1.92939423,670.57,667.24,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069253989,1.92939423,670.41,667.34,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069254389,1.92939423,670.41,667.35,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069255387,0.26020053,670.4,667.35,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069256183,0.26020053,670.4,667.33,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069258184,1.92939423,670.61,667.33,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069258390,1.92939423,670.56,667.37,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069258689,1.92939423,670.56,667.38,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069260593,1.92939423,670.45,667.45,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069260992,1.92939423,670.45,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069261389,0.26019178,670.44,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069261593,1.92939423,670.39,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069261893,1.08258894,670.38,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069262093,1.08258894,670.37,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069262293,1.08326658,670.36,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069262493,1.08326658,670.35,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069262794,1.0832705,670.34,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069262994,1.0832705,670.33,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069263196,1.0832705,670.32,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069263393,1.0832705,670.31,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069263590,1.0832705,670.3,667.46,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069263789,1.0832705,670.29,667.5,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069263994,1.0832705,670.28,667.5,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069264195,1.0832705,670.27,667.51,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069264395,1.0832705,670.26,667.51,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069264597,1.0832705,670.25,667.51,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069264799,1.0832705,670.24,667.51,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069264997,1.0832705,670.23,667.51,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069265198,1.0832705,670.22,667.51,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069265398,1.0832705,670.21,667.51,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069265602,1.0832705,670.2,667.51,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069265801,1.92939423,670.18,667.57,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069265994,1.0832705,670.17,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069266196,1.08519373,670.16,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069266393,1.08519373,670.15,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069266593,1.08519373,670.14,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069266797,1.08519373,670.13,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069266998,1.08519373,670.12,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069267199,1.08519373,670.11,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069267399,1.08519373,670.1,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069267600,1.08519373,670.09,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069267796,1.08519373,670.08,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069267994,1.08519373,670.07,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069268197,1.08519373,670.06,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069268495,1.08519373,670.05,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069268693,1.08519373,670.04,667.58,0.27501243]
["bitfinex-derivatives","BNBF0:USTF0",1747069268899,1.08519373,670.03,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069269100,1.08519373,670.02,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069269294,1.08519373,670.01,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069269498,1.08519373,670.0,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069269698,1.08519373,669.99,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069269998,1.08519373,669.98,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069270199,1.08519373,669.97,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069270395,1.08519373,669.96,667.63,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069271601,1.08519373,669.96,667.64,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069273002,1.08519373,669.96,667.52,0.26024723]
["bitfinex-derivatives","BNBF0:USTF0",1747069273198,1.08519373,669.96,667.28,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069273499,1.08519373,669.95,667.29,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069273799,1.08519373,669.94,667.29,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069274300,1.08645408,669.93,667.29,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069274494,1.08645408,669.92,667.29,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069274693,1.08645408,669.91,667.3,0.26026378]
["bitfinex-derivatives","BNBF0:USTF0",1747069274897,1.08651396,669.9,667.31,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069275100,0.26026183,669.95,667.31,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069275400,1.08651396,669.94,667.31,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069275701,1.08651396,669.93,667.32,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069275901,1.08651396,669.92,667.32,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069276101,1.08651396,669.91,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069276295,1.92939423,670.69,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069276296,1.08651396,669.9,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069276500,0.26026183,669.91,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069276700,1.08667283,669.9,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069276900,0.26026183,669.91,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069277101,1.08667227,669.9,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069277301,0.26026183,669.91,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069277501,1.08669208,669.9,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069277703,0.26026183,669.91,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069277898,1.08679015,669.9,667.33,0.2750262]
["bitfinex-derivatives","BNBF0:USTF0",1747069278104,0.26026183,669.91,667.36,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069278607,0.26026183,669.91,667.37,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069279109,1.92939423,670.71,667.37,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069279307,1.08671208,670.7,667.37,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069279501,1.08671208,670.69,667.37,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069279704,1.08671208,670.68,667.37,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069280002,1.08397433,670.67,667.4,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069280202,1.08397433,670.66,667.4,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069280503,1.08397433,670.65,667.41,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069280806,1.08397433,670.64,667.41,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069281005,1.08397433,670.63,667.41,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069281305,1.08397433,670.62,667.41,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069281504,1.08397433,670.61,667.41,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069281705,0.26015093,670.67,667.41,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069281902,0.26015093,670.67,667.46,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069282306,1.92939423,670.95,667.47,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069282505,0.26011496,670.66,667.47,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069282706,1.92939423,670.95,667.47,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069283001,1.08353488,670.94,667.47,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069283207,1.92939423,670.95,667.47,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069283407,0.26011593,670.93,667.47,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069283714,1.08358145,670.92,667.47,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069283911,0.26011593,670.93,667.47,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069284408,0.26011593,670.93,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069284809,1.08363662,670.92,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069285009,1.08363662,670.91,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069285211,1.08363662,670.9,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069285413,1.08363662,670.89,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069285612,1.08363662,670.88,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069285811,1.08363662,670.87,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069286010,1.08363662,670.86,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069286211,1.08363662,670.85,667.45,1.20320448]
["bitfinex-derivatives","BNBF0:USTF0",1747069286407,1.08363662,670.84,667.45,1.20320448]
["bitfinex-derivatives","BNBF0:USTF0",1747069286611,1.08340222,670.83,667.46,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069286911,1.08340222,670.82,667.46,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069287212,1.08340222,670.81,667.46,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069287511,1.08340222,670.8,667.46,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069287707,1.08328994,670.79,667.46,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069287910,1.08328994,670.78,667.46,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069288211,1.08328994,670.77,667.46,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069288412,1.08328994,670.76,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069288614,1.08328994,670.75,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069288813,1.08328994,670.74,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069289012,1.08328994,670.73,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069289206,1.08328994,670.72,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069289411,1.08328994,670.71,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069289614,1.08328994,670.7,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069289809,1.08328994,670.69,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069290010,1.08328994,670.68,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069290210,1.08328994,670.67,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069290409,1.08328994,670.66,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069290610,1.08328994,670.65,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069290814,1.08328994,670.64,667.45,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069291113,1.08328994,670.63,667.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069291314,1.08328994,670.62,667.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069291615,1.08328994,670.61,667.68,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069291816,1.08316412,670.6,667.68,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069292110,1.08316412,670.59,667.68,0.27499194]
["bitfinex-derivatives","BNBF0:USTF0",1747069292316,1.08316412,670.58,667.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069292517,1.08316412,670.57,667.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069292713,1.08316412,670.56,667.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069292913,1.08316412,670.55,667.7,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069293113,1.08316412,670.54,667.7,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069293412,1.08316412,670.53,667.7,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069293611,1.08316412,670.52,667.7,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069293915,1.08316412,670.51,667.7,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069294113,1.08316412,670.5,667.7,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069294418,1.08316412,670.49,667.7,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069294821,1.08316412,670.49,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069295213,0.26016552,670.5,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069295418,1.08478922,670.49,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069295618,1.08478922,670.48,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069295815,1.08478922,670.47,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069296016,1.08478922,670.46,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069296315,1.08478922,670.45,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069296516,1.08478922,670.44,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069296712,1.08478922,670.43,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069296916,1.08478922,670.42,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069297213,1.0847385,670.41,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069297418,1.0847385,670.4,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069297712,1.0847385,670.39,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069297915,1.0847385,670.38,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069298115,1.0847385,670.37,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069298315,1.0847385,670.36,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069298514,1.0847385,670.35,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069298715,1.0847385,670.34,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069298915,1.0847385,670.33,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069299116,1.0847385,670.32,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069299320,1.0847385,670.31,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069299519,1.0847385,670.3,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069299716,1.0847385,670.29,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069299920,1.0847385,670.28,667.54,0.26016552]
["bitfinex-derivatives","BNBF0:USTF0",1747069300121,1.0847385,670.27,666.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069300322,1.0847385,670.26,666.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069300522,1.0847385,670.25,667.54,0.26031148]
["bitfinex-derivatives","BNBF0:USTF0",1747069300817,1.0847385,670.24,666.68,0.27505171]
["bitfinex-derivatives","BNBF0:USTF0",1747069301022,1.0847385,670.23,666.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069301217,1.0847385,670.22,666.67,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069301420,1.0847385,670.21,666.69,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069301619,1.0847385,670.2,666.69,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069301818,1.0847385,670.19,666.69,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069302019,1.0847385,670.18,666.7,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069302222,1.0847385,670.17,666.7,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069302421,1.0847385,670.16,666.7,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069302624,1.0847385,670.15,666.71,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069302824,1.0847385,670.14,666.72,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069303023,1.0847385,670.13,666.72,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069303224,1.0847385,670.12,666.73,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069303423,1.0847385,670.11,666.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069303724,1.0847385,670.1,667.15,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069303919,1.0847385,670.09,667.15,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069304119,1.0843708,670.08,667.16,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069304320,1.0843708,670.07,667.16,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069304524,1.0843708,670.06,667.16,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069304719,1.0843708,670.05,667.16,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069304924,1.0843708,670.04,667.16,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069305122,1.0843708,670.03,667.16,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069305325,1.0843708,670.02,667.16,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069305627,0.26023653,670.08,667.16,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069306126,0.26023653,670.08,667.35,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069306326,1.92939423,670.89,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069306522,1.08418507,670.88,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069306724,1.08418507,670.87,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069306924,1.08418507,670.86,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069307121,1.08418507,670.85,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069307325,1.08418507,670.84,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069307625,1.08418507,670.83,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069307825,1.08418507,670.82,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069308025,1.08418507,670.81,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069308226,1.08418507,670.8,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069308421,1.08418507,670.79,667.36,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069308626,1.92939423,670.72,667.62,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069308822,1.08418507,670.71,667.62,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069309126,1.08418507,670.7,667.63,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069309327,1.08418507,670.69,667.63,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069309525,1.08418507,670.68,667.63,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069309721,1.08418507,670.67,667.63,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069309924,1.08418507,670.66,667.63,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069310220,1.08418507,670.65,667.63,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069310424,1.92939423,670.58,667.73,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069310627,1.08374991,670.57,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069310821,1.08374991,670.56,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069311121,1.0837519,670.55,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069311327,1.0837519,670.54,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069311525,1.0837519,670.53,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069311824,1.0837519,670.52,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069312022,1.0837519,670.51,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069312224,1.0837519,670.5,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069312422,1.0837519,670.49,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069312621,1.0837519,670.48,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069312920,1.08358938,670.47,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069313221,1.08358938,670.46,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069313421,1.08358938,670.45,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069313621,1.08358938,670.44,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069313825,1.08358938,670.43,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069314121,1.08358938,670.42,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069314421,1.08358938,670.41,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069314621,1.08358938,670.4,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069314825,1.08358938,670.39,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069315121,1.08358938,670.38,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069315422,1.08358938,670.37,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069315621,1.08358938,670.36,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069315824,1.08358938,670.35,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069316123,1.08358938,670.34,667.74,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069316324,1.08336406,670.33,667.82,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069316525,1.08336406,670.32,667.82,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069316824,1.08336406,670.31,667.83,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069317025,1.08336406,670.3,667.83,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069317320,1.08336406,670.29,667.83,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069317525,1.08336406,670.28,667.83,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069317725,1.08336406,670.27,667.83,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069317925,1.08336406,670.26,667.83,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069318123,1.08336406,670.25,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069318323,1.08336406,670.24,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069318523,1.08336406,670.23,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069318828,1.08336406,670.22,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069319127,1.08336406,670.21,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069319323,1.08336406,670.2,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069319623,1.08336406,670.19,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069319829,1.08336406,670.18,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069320025,1.08336406,670.17,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069320224,1.08336406,670.16,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069320423,1.08336406,670.15,667.81,0.27504743]
["bitfinex-derivatives","BNBF0:USTF0",1747069320628,1.08336406,670.14,667.8,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069320828,1.08336406,670.13,667.8,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069321025,1.08336406,670.12,667.8,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069321229,1.08336406,670.11,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069321429,1.08336406,670.1,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069321629,1.08336406,670.09,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069321829,1.08336406,670.08,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069322030,1.08336406,670.07,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069322223,1.92939423,670.44,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069322224,1.08336406,670.06,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069322425,1.08336406,670.05,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069322625,1.08336406,670.04,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069322825,1.08336406,670.03,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069323029,1.08336406,670.02,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069323230,1.08336406,670.01,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069323431,0.2602161,670.07,667.65,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069323631,1.08326675,670.06,667.61,0.2602161]
["bitfinex-derivatives","BNBF0:USTF0",1747069323830,1.08326675,670.05,667.61,0.2602161]
["bitfinex-derivatives","BNBF0:USTF0",1747069324033,1.08326675,670.04,667.61,0.2602161]
["bitfinex-derivatives","BNBF0:USTF0",1747069324331,1.08326675,670.03,667.36,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069324532,1.08326675,670.02,667.36,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069324727,1.08326675,670.01,667.61,0.26023848]
["bitfinex-derivatives","BNBF0:USTF0",1747069324937,1.08333749,670.0,667.37,0.27499928]
["bitfinex-derivatives","BNBF0:USTF0",1747069325133,1.08333749,669.99,667.37,0.27499928]
["bitfinex-derivatives","BNBF0:USTF0",1747069325334,0.26023848,670.03,667.37,0.27499928]
["bitfinex-derivatives","BNBF0:USTF0",1747069325634,1.08335367,670.02,667.3,0.27499928]
["bitfinex-derivatives","BNBF0:USTF0",1747069325832,1.08335367,670.01,667.3,0.27499928]
["bitfinex-derivatives","BNBF0:USTF0",1747069326030,1.08335367,670.0,667.3,0.27499928]
["bitfinex-derivatives","BNBF0:USTF0",1747069326234,1.08335367,669.99,667.31,0.26025794]
["bitfinex-derivatives","BNBF0:USTF0",1747069326434,1.08335367,669.98,667.32,0.27499928]
["bitfinex-derivatives","BNBF0:USTF0",1747069326634,1.08339562,669.97,667.32,0.27499928]
["bitfinex-derivatives","BNBF0:USTF0",1747069326835,1.08339562,669.96,667.31,0.26025794]
["bitfinex-derivatives","BNBF0:USTF0",1747069327134,0.26023848,670.03,667.32,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069327334,1.08339108,670.02,667.34,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069327534,0.26026281,669.95,667.34,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069327735,0.26026281,669.95,667.35,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069329039,0.26026281,669.95,667.35,1.20324055]
["bitfinex-derivatives","BNBF0:USTF0",1747069329438,0.26026281,669.95,667.36,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069330239,1.92939423,670.68,667.36,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069330437,0.26018692,669.94,667.36,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069330938,1.92939423,670.68,667.36,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069331138,1.08343626,670.67,667.36,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069331338,1.08343626,670.66,667.36,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069331640,1.08343626,670.65,667.37,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069331839,1.08345616,670.64,667.37,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069332037,1.08345616,670.63,667.38,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069332243,1.08345616,670.62,667.38,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069332443,1.08345616,670.61,667.38,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069332638,1.08345616,670.6,667.38,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069332842,1.08345616,670.59,667.38,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069333142,1.08345616,670.58,667.38,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069333438,1.08345616,670.57,667.38,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069333743,1.08345616,670.57,667.43,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069334243,1.08345616,670.57,667.44,0.27502801]
["bitfinex-derivatives","BNBF0:USTF0",1747069335348,1.92939423,670.26,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069335544,1.08350478,670.25,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069335741,1.08350478,670.24,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069335940,1.08350478,670.23,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069336142,1.08350478,670.22,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069336345,1.08350478,670.21,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069336541,1.08350478,670.2,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069336743,1.08350478,670.19,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069336943,1.08350478,670.18,667.68,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069337142,1.08350478,670.17,667.71,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069337341,1.08350478,670.16,667.71,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069337547,1.08350478,670.15,667.71,0.92821254]
["bitfinex-derivatives","BNBF0:USTF0",1747069337746,1.08350478,670.14,667.38,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747069337945,1.08350478,670.13,667.38,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747069338141,1.08350478,670.12,667.38,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1747069338343,1.08350478,670.11,667.39,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1747069338545,1.08350478,670.1,667.61,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069338846,1.08350478,670.09,667.61,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069339045,1.08350478,670.08,667.61,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069339247,1.08350478,670.07,667.61,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069339547,1.08340966,670.06,667.61,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069339845,1.940983,670.62,667.61,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069340046,1.08341617,670.61,667.3,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069340245,1.08341617,670.6,667.3,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069340441,1.08341617,670.59,667.31,0.53515666]
["bitfinex-derivatives","BNBF0:USTF0",1747069340641,1.08341617,670.59,667.32,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069342548,1.34359628,670.58,667.36,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069342742,1.08341617,670.57,667.36,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069342943,1.08341617,670.57,667.37,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069344250,1.08341617,670.57,667.37,1.2162138]
["bitfinex-derivatives","BNBF0:USTF0",1747069344653,1.08392069,670.56,667.38,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069344951,1.08392069,670.55,667.38,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069345153,1.08392069,670.54,667.38,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069345353,1.08392069,670.53,667.38,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069345653,1.08392069,670.52,667.38,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069345851,1.08392069,670.51,667.38,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069346049,1.08392069,670.5,667.43,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069346356,1.3441222,670.5,667.43,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069346553,1.08392069,670.49,667.44,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069348151,1.940983,670.48,667.44,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069348354,1.08392069,670.47,667.44,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069348553,1.34413679,670.47,667.39,0.2602161]
["bitfinex-derivatives","BNBF0:USTF0",1747069348750,1.08392069,670.46,667.4,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069350355,1.940983,670.32,667.43,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069350548,1.08392069,670.31,667.43,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069350750,1.08392069,670.31,667.44,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069351457,0.26023264,670.3,667.44,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069351658,1.08392069,670.29,667.44,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069352053,1.940983,670.15,667.53,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069352252,1.08392069,670.14,667.53,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069352757,1.08392069,670.14,667.54,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069354360,1.08392069,670.14,667.56,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069354657,1.08568901,670.13,667.56,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069354857,1.08568901,670.12,667.57,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069355055,1.08568901,670.11,667.57,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069355253,1.940983,670.19,667.57,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069355557,1.08570007,670.18,667.57,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069355754,1.08570007,670.17,667.57,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069355952,1.0856839,670.16,667.57,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069356158,1.940983,670.19,667.57,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069356351,1.08568335,670.18,667.57,0.27498725]
["bitfinex-derivatives","BNBF0:USTF0",1747069356554,1.0857448,670.17,667.65,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069356853,1.0857448,670.16,667.65,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069357058,0.26023264,670.3,667.65,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069357253,1.08552611,670.29,667.65,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069357456,1.08552611,670.28,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069357658,1.08552611,670.27,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069357957,1.08552611,670.26,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069358258,1.940983,670.64,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069358559,0.26012857,670.25,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069358754,1.940983,670.64,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069358957,1.0847505,670.63,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069359158,1.0847505,670.62,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069359457,1.0847505,670.61,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069359759,1.0847505,670.6,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069359954,1.0847505,670.59,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069360158,1.940983,670.64,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069360360,1.940983,671.1,667.66,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069360755,1.940983,671.1,667.58,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069360962,1.08454883,671.09,667.58,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069361257,1.08425144,671.08,667.58,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069361459,1.08425144,671.07,667.58,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069362461,1.08425144,671.07,667.74,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069362462,1.940983,670.85,667.74,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069362654,1.08425144,670.84,667.74,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069362861,1.08425144,670.83,667.75,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069363055,1.08425144,670.82,667.75,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069363257,1.08425144,670.81,667.75,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069363457,1.08425144,670.8,667.75,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069363657,1.08383076,670.79,667.75,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069363861,1.08383076,670.78,667.75,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069364060,1.08383076,670.77,667.76,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069364259,1.08383076,670.76,667.76,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069364464,1.08383076,670.75,667.77,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069364657,1.08383076,670.74,667.77,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069364859,1.08383076,670.73,667.77,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069365063,1.08383076,670.72,667.77,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069365263,1.08383076,670.71,667.77,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069365465,1.08334246,670.7,667.77,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069365667,1.08334246,670.69,667.77,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069365858,1.08334246,670.68,667.76,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069366063,1.08334246,670.67,667.76,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069366263,1.08334246,670.66,667.76,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069366461,1.08334246,670.65,667.76,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069366665,1.08334246,670.64,667.76,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069366865,1.08334246,670.63,667.76,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069367065,1.08334246,670.62,667.76,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069367261,1.08309298,670.61,667.76,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069367464,1.08309298,670.6,667.76,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069367764,1.08309298,670.59,667.7,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069367968,1.08309298,670.58,667.7,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069368169,1.08309298,670.57,667.7,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069368364,1.08309298,670.56,667.7,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069368568,1.08309298,670.55,667.7,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069368767,1.08309298,670.54,667.7,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069368966,1.08309298,670.53,667.7,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069369167,1.08309298,670.52,667.7,0.27490959]
["bitfinex-derivatives","BNBF0:USTF0",1747069369370,1.08309298,670.51,667.64,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069369671,1.08309298,670.5,667.69,0.26009649]
["bitfinex-derivatives","BNBF0:USTF0",1747069369868,1.08309298,670.49,667.69,0.26009649]
["bitfinex-derivatives","BNBF0:USTF0",1747069370069,1.08309298,670.48,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069370271,1.08309298,670.47,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069370471,1.08309298,670.46,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069370671,1.08309298,670.45,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069370968,1.08309298,670.44,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069371171,1.08309298,670.43,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069371372,1.08309298,670.42,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069371572,1.08309298,670.41,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069371771,1.08309298,670.4,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069371968,1.08309298,670.39,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069372172,1.08309298,670.38,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069372369,1.08309298,670.37,667.7,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069372574,1.940983,670.95,667.62,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069372774,1.08174992,670.94,667.62,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069373073,1.08174992,670.93,667.62,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069373274,1.08174992,670.92,667.62,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069373478,1.08174992,670.91,667.63,0.26003818]
["bitfinex-derivatives","BNBF0:USTF0",1747069373775,1.08174992,670.9,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069374074,1.08174992,670.89,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069374273,1.08174992,670.88,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069374474,1.08174992,670.87,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069374677,1.08174992,670.86,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069374874,1.08174992,670.85,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069375075,1.08174992,670.84,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069375276,1.08174992,670.83,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069375470,1.08174992,670.82,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069375673,1.08174992,670.81,667.63,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747069375871,1.08174992,670.8,667.63,0.26004498]
["bitfinex-derivatives","BNBF0:USTF0",1747069376071,1.08174992,670.79,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069376271,1.08174992,670.78,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069376472,1.08174992,670.77,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069376672,1.08174992,670.76,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069376870,1.08174992,670.75,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069377071,1.08174992,670.74,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069377275,1.08174992,670.73,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069377481,0.26004498,670.83,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069377482,1.08174992,670.72,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069377678,1.08026557,670.71,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069377878,1.08026557,670.7,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069378078,1.08026557,670.69,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069378275,1.08026557,670.68,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069378478,1.08026557,670.67,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069378779,1.08026557,670.66,667.63,0.26006831]
["bitfinex-derivatives","BNBF0:USTF0",1747069378979,1.08026557,670.65,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069379177,1.08026557,670.64,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069379476,1.08026557,670.63,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069379673,1.08026557,670.62,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069379878,1.08026557,670.61,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069380078,1.08026557,670.6,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069380279,1.08026557,670.59,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069380482,1.08026557,670.58,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069380675,1.08026557,670.57,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069380880,1.08026557,670.56,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069381075,1.08026557,670.55,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069381281,1.07975616,670.54,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069381483,1.07975616,670.53,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069381679,1.07974869,670.52,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069381876,0.26006831,670.67,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069382079,1.07952975,670.66,667.64,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069382278,0.26006831,670.67,667.66,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069382279,1.07951656,670.65,667.66,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069382483,1.07951065,670.64,667.66,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069382683,0.26006831,670.67,667.66,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069382878,1.07949672,670.66,667.67,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069383080,0.26006831,670.67,667.67,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069383278,1.07945789,670.66,667.67,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069383479,1.0793511,670.65,667.67,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069383678,1.0793511,670.64,667.67,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069383981,0.26006831,670.67,667.67,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069384179,1.07931176,670.66,667.71,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069384378,1.940983,671.02,667.71,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069384579,1.07878422,671.01,667.71,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069384780,1.07878422,671.0,667.72,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069384978,1.07878422,670.99,667.72,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069385281,1.07878422,670.98,667.72,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069385479,1.07878422,670.97,667.72,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069387488,1.07878422,670.96,667.73,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069387680,1.07878422,670.95,667.74,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069387880,1.07878422,670.94,667.74,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069388082,1.07878422,670.93,667.72,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069388279,1.07831731,670.92,667.72,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069388486,1.07831731,670.91,667.72,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069388685,1.07831731,670.9,667.85,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069388982,1.07831731,670.89,667.86,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069389183,1.07831304,670.88,667.86,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069389384,1.07831304,670.87,667.86,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069389583,1.07831304,670.86,667.86,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069389782,1.07831304,670.85,667.86,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069389986,1.07831304,670.84,667.86,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069390287,1.07831304,670.83,667.86,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069390488,1.07831304,670.82,667.86,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069390681,1.07831304,670.81,667.86,0.27487138]
["bitfinex-derivatives","BNBF0:USTF0",1747069390886,1.07831304,670.8,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069391185,1.07831304,670.79,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069391383,1.07831304,670.78,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069391586,1.07823052,670.77,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069391783,1.07823052,670.76,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069391984,1.07823052,670.75,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069392290,1.07823052,670.74,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069392489,1.07823052,670.73,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069392691,1.07823052,670.72,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069392992,1.07823052,670.71,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069393187,1.07823052,670.7,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069393388,1.07828075,670.69,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069393591,1.07828075,670.68,667.76,0.26001195]
["bitfinex-derivatives","BNBF0:USTF0",1747069393790,1.07828075,670.67,667.76,0.26001195]
["bitfinex-derivatives","BNBF0:USTF0",1747069393990,1.07828075,670.66,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069394187,1.07828075,670.65,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069394388,1.07828075,670.64,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069394592,1.07828075,670.63,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069394893,1.07828075,670.62,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069395088,1.07828075,670.61,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069395390,1.07828075,670.6,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069395695,1.07828075,670.59,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069395893,0.26001195,670.83,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069396089,1.07845744,670.82,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069396289,1.07845744,670.81,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069396493,1.07845744,670.8,667.76,0.26002264]
["bitfinex-derivatives","BNBF0:USTF0",1747069396689,1.07845744,670.8,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069398597,1.07849862,670.79,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069398794,1.07849862,670.78,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069398995,1.07849862,670.77,667.77,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069399192,1.07849862,670.76,668.01,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069399393,1.07849862,670.75,668.02,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069399697,1.07849862,670.74,668.02,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069399898,1.07849862,670.73,668.02,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069400193,1.07849862,670.72,668.02,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069400397,0.25998864,670.75,668.02,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069400698,1.07824814,670.74,668.02,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069400898,0.25998864,670.75,668.02,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069401098,1.07823702,670.74,668.02,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069401294,0.25998864,670.75,668.02,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069403199,0.25998864,670.75,668.05,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069403600,0.25998864,670.75,668.06,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069405403,0.25998864,670.75,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069405703,0.25998864,670.75,668.21,0.27481152]
["bitfinex-derivatives","BNBF0:USTF0",1747069405903,0.25998864,670.75,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069407400,0.25998864,670.75,668.3,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069408205,1.940983,671.08,668.3,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069408401,1.07837802,671.07,668.3,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069408603,1.07837802,671.06,668.19,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069408803,1.07837802,671.05,668.19,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069409098,1.07837802,671.04,668.19,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069409301,1.07837802,671.03,668.19,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069409607,1.07837802,671.02,668.19,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069409907,1.07837802,671.01,668.2,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069410106,1.07837802,671.0,668.2,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069410302,1.07837802,670.99,668.2,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069410507,1.07837802,670.98,668.2,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069410703,1.07837802,670.97,668.2,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069410907,1.07837802,670.96,668.18,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069411207,1.07837802,670.95,668.18,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069411402,1.07837802,670.94,668.18,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069411599,1.07837802,670.93,668.18,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069411801,1.07837802,670.92,668.18,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069412003,1.07837802,670.91,668.18,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069412207,1.07837802,670.9,668.18,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069412507,1.07837802,670.89,668.18,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069412707,1.07837802,670.89,668.22,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069413209,1.07837802,670.89,668.23,0.27469839]
["bitfinex-derivatives","BNBF0:USTF0",1747069414109,1.07837802,670.89,668.22,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069414310,1.07837802,670.89,668.23,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069414609,1.33829676,670.88,668.23,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069414811,0.25991874,670.88,668.24,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069415010,0.25991874,670.88,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069415912,1.08081984,670.87,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069416109,1.08081984,670.86,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069416310,1.08082166,670.85,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069416507,1.08082166,670.84,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069416712,0.25991874,670.88,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069417013,1.08090168,670.87,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069417213,1.08090168,670.86,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069417407,1.08090168,670.85,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069417613,1.08090168,670.84,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069417908,0.25991874,670.86,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069418212,1.08080164,670.85,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069418507,1.08080164,670.84,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069418711,0.25991874,670.86,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069418911,1.08078094,670.85,668.25,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069419108,0.25991874,670.86,668.29,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069419109,1.08078094,670.84,668.29,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069419306,0.25991874,670.86,668.29,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069419513,1.08076993,670.85,668.3,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069419714,1.08076993,670.84,668.3,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069419912,0.25991874,670.86,668.3,0.27469561]
["bitfinex-derivatives","BNBF0:USTF0",1747069420207,1.940983,671.18,668.29,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069420412,1.08061856,671.17,668.29,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069420615,1.940983,671.15,668.31,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069420812,1.08061856,671.14,668.31,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069421013,1.08061856,671.13,668.31,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069421314,1.08061856,671.12,668.32,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069421512,1.08061856,671.11,668.32,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069421715,1.08061856,671.1,668.32,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069421909,1.08061856,671.09,668.32,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069422213,1.08061856,671.08,668.32,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069422408,1.940983,671.15,668.32,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069422409,1.08061856,671.07,668.32,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069422613,1.08061856,671.06,668.32,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069422915,1.08061856,671.05,668.32,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069423210,1.08061856,671.04,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069423414,1.08061856,671.03,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069423614,1.08061856,671.02,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069423910,1.08061856,671.01,668.24,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1747069424214,1.08061856,671.0,668.24,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1747069424410,0.25988671,671.03,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069424609,1.07982107,671.02,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069424810,1.07982107,671.01,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069425010,0.25988671,671.03,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069425207,1.07981995,671.02,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069425415,0.25988671,671.03,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069425715,1.07974315,671.02,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069425915,0.25988671,671.03,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069426115,1.07973976,671.02,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069426415,1.940983,671.79,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069426710,0.25987313,671.01,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069426913,1.940983,671.79,668.24,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069427114,1.07965393,671.78,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069427314,1.07965393,671.77,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069427515,1.07965393,671.76,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069427708,1.07965393,671.75,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069427910,1.07965393,671.74,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069428109,1.07965393,671.73,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069428314,1.07965393,671.72,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069428517,1.07965393,671.71,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069428716,1.07965393,671.7,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069429012,1.07965393,671.69,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069429311,1.07965393,671.68,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069429515,1.07965393,671.67,668.25,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069429711,1.07965393,671.66,668.11,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069429909,1.07965393,671.65,668.11,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069430110,1.07965393,671.64,668.11,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069430308,1.07965393,671.63,668.11,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069430512,1.07965393,671.62,668.12,0.25983626]
["bitfinex-derivatives","BNBF0:USTF0",1747069430712,1.07965393,671.61,668.12,0.25983626]
["bitfinex-derivatives","BNBF0:USTF0",1747069430910,1.07965393,671.6,668.13,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069431114,1.07965393,671.59,668.16,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069431315,1.07965393,671.58,668.16,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069431510,1.07965393,671.57,668.16,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069431716,1.07965393,671.56,668.17,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069431916,1.07965393,671.55,668.17,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069432116,1.07965393,671.54,668.17,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069432417,1.07965393,671.53,668.17,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069432616,1.07965393,671.52,668.17,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069432917,1.07965393,671.51,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069433116,1.07965393,671.5,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069433318,1.07965393,671.49,668.21,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069433517,1.07965393,671.48,668.21,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069433817,1.07971981,671.47,668.21,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069434115,1.07971981,671.46,668.21,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069434313,1.07971981,671.45,668.21,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069434516,1.07971981,671.44,668.21,0.27463873]
["bitfinex-derivatives","BNBF0:USTF0",1747069434817,1.07971981,671.43,668.23,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069435015,1.07971981,671.42,668.23,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069435317,1.07971981,671.41,668.23,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069435517,1.07971981,671.4,668.23,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069435721,1.07971981,671.39,668.24,0.27462]
["bitfinex-derivatives","BNBF0:USTF0",1747069435919,1.07971981,671.38,668.24,0.27462]
["bitfinex-derivatives","BNBF0:USTF0",1747069436217,1.07971981,671.37,668.24,0.27462]
["bitfinex-derivatives","BNBF0:USTF0",1747069436420,1.07971981,671.36,668.23,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069436718,1.07971981,671.35,668.24,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069436919,1.07971981,671.34,668.24,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069437219,1.07971981,671.33,668.24,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069437418,1.07971981,671.32,668.24,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069437618,1.07971981,671.31,668.19,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069437819,1.07971981,671.3,668.19,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069438019,1.07971981,671.29,668.19,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069438318,1.07971981,671.28,668.19,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069438518,1.07971981,671.27,668.19,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069438919,0.25985469,671.28,668.19,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069439121,1.08012016,671.27,668.19,0.27463973]
["bitfinex-derivatives","BNBF0:USTF0",1747069439421,1.08012016,671.26,668.22,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069441022,1.08012016,671.26,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069441216,1.08012016,671.25,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069441415,1.08012016,671.24,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069441617,1.08012016,671.23,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069441822,1.08012016,671.22,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069442015,1.08012016,671.21,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069442219,1.08012016,671.2,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069442418,1.08012016,671.19,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069442621,1.08012016,671.18,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069442821,1.08012016,671.17,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069443021,1.08012016,671.16,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069443220,1.08012016,671.15,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069443421,1.08012016,671.14,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069443725,1.08060234,671.13,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069443921,1.08060234,671.12,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069444122,1.08060234,671.11,668.16,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747069444323,1.08060234,671.1,667.53,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069444621,1.08060234,671.09,668.17,0.27468231]
["bitfinex-derivatives","BNBF0:USTF0",1747069444923,1.08060234,671.08,667.54,0.27468231]
["bitfinex-derivatives","BNBF0:USTF0",1747069445123,1.08060234,671.07,667.54,0.27468231]
["bitfinex-derivatives","BNBF0:USTF0",1747069445324,1.08060234,671.06,667.53,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069445527,1.08060234,671.05,667.92,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069447527,1.08060234,671.05,667.14,1.92167089]
["bitfinex-derivatives","BNBF0:USTF0",1747069447528,1.08095464,671.04,668.46,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069447824,1.08095464,671.03,668.46,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069448020,1.08095464,671.02,668.46,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069448221,1.08095464,671.01,668.46,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069448426,1.08095464,671.0,668.46,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069449528,1.08131963,670.99,668.46,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069449830,0.25990612,671.01,667.91,0.25990612]
["bitfinex-derivatives","BNBF0:USTF0",1747069449831,1.08131963,670.98,667.91,0.25990612]
["bitfinex-derivatives","BNBF0:USTF0",1747069450024,1.08131963,670.97,667.91,0.25990612]
["bitfinex-derivatives","BNBF0:USTF0",1747069450225,1.08131963,670.96,667.91,0.25990612]
["bitfinex-derivatives","BNBF0:USTF0",1747069450425,1.08131963,670.95,667.92,0.27473798]
["bitfinex-derivatives","BNBF0:USTF0",1747069450726,1.08131963,670.94,667.92,0.27473798]
["bitfinex-derivatives","BNBF0:USTF0",1747069453427,1.08131963,670.93,667.91,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069453627,1.08131963,670.92,667.91,1.20120742]
["bitfinex-derivatives","BNBF0:USTF0",1747069453824,1.08131963,670.92,667.92,0.27476564]
["bitfinex-derivatives","BNBF0:USTF0",1747069454629,1.08131963,670.92,668.07,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069454824,1.08131963,670.92,668.08,0.27476564]
["bitfinex-derivatives","BNBF0:USTF0",1747069456423,1.08131963,670.91,668.08,0.27476564]
["bitfinex-derivatives","BNBF0:USTF0",1747069456627,1.08131963,670.9,668.08,0.27476564]
["bitfinex-derivatives","BNBF0:USTF0",1747069457729,1.08131963,670.9,668.05,0.27476564]
["bitfinex-derivatives","BNBF0:USTF0",1747069458329,1.08131963,670.9,668.04,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069458829,1.08131963,670.9,668.05,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069459524,1.08131963,670.89,668.05,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069459731,1.08131963,670.88,668.15,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069459926,1.08131963,670.87,668.15,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069460129,1.08131963,670.86,668.15,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069460331,1.08131963,670.85,668.16,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069460526,1.08131963,670.84,668.16,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069460733,1.08131963,670.83,668.16,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069460929,1.08131963,670.82,668.16,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069461128,1.08131963,670.81,668.16,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069461426,1.08131963,670.8,668.16,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069461631,1.08131963,670.79,668.16,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069461931,1.08131963,670.78,668.16,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069462131,1.08131963,670.77,668.16,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069462428,1.08131963,670.76,668.14,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069462733,1.08131963,670.75,668.17,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069462934,1.08131963,670.74,668.17,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069463133,1.08131963,670.73,668.17,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069463333,1.08131963,670.72,668.17,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069463530,1.08131963,670.71,668.14,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069463733,1.08131963,670.7,668.16,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069463933,1.08131963,670.69,668.18,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069464128,0.2599498,670.87,668.17,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069464328,1.08445452,670.86,668.17,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069464532,1.08440718,670.85,668.17,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069464728,1.08440718,670.84,668.17,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069464934,1.08440718,670.83,668.17,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069465135,1.08440718,670.82,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069465332,1.08440718,670.81,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069465532,1.08440718,670.8,668.21,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069465736,1.08440718,670.79,668.21,0.2747587]
["bitfinex-derivatives","BNBF0:USTF0",1747069466035,1.08440718,670.78,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069466236,1.08440718,670.77,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069466437,1.940983,671.06,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069466638,1.08418635,671.05,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069466938,1.08418635,671.04,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069467137,1.08418635,671.03,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069467338,1.08418635,671.02,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069467537,1.08418635,671.01,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069467738,1.08418635,671.0,668.2,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069467938,1.08389397,670.99,667.77,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069468139,1.08389397,670.98,667.77,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069468339,1.08389397,670.97,667.78,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069468536,1.08389397,670.96,667.78,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069468739,1.08389397,670.95,667.78,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069468937,1.08389397,670.94,667.78,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069469136,1.08389397,670.93,667.78,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069469340,1.08389397,670.92,667.9,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069469540,1.08389397,670.91,667.91,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069469837,1.08389397,670.9,667.91,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069470140,1.08389397,670.89,667.91,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069470338,1.08389397,670.88,667.91,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069470538,1.08389397,670.87,667.91,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069470744,1.08389397,670.86,667.91,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069470943,1.08389397,670.85,667.91,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069471243,1.08389397,670.84,667.91,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069471440,1.08389397,670.83,667.92,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069471639,1.08389397,670.82,667.93,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069471943,1.08389397,670.81,667.93,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069472143,1.08389397,670.8,667.93,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069472442,1.08389397,670.79,667.93,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069472639,1.08389397,670.78,667.93,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069472839,1.08389397,670.77,667.93,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069473044,1.08389397,670.76,667.93,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069473245,1.08389397,670.75,667.93,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069473541,1.08389397,670.74,667.93,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069473745,1.08389397,670.73,667.95,0.94122655]
["bitfinex-derivatives","BNBF0:USTF0",1747069474044,1.08389397,670.72,667.96,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069474248,1.08389397,670.71,667.96,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069474546,1.08389397,670.7,667.96,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069474845,1.08389397,670.69,667.96,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069475244,0.26002944,670.68,667.97,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1747069475441,1.08392921,670.67,667.97,0.2599867]
["bitfinex-derivatives","BNBF0:USTF0",1747069475645,1.08392921,670.67,667.98,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069475844,1.08392921,670.66,667.98,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069476144,1.08392921,670.65,667.98,0.2747141]
["bitfinex-derivatives","BNBF0:USTF0",1747069476345,1.08392921,670.64,668.38,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069477450,1.08384351,670.63,668.38,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069477644,1.08384351,670.62,668.38,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069477848,1.08384351,670.61,668.38,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069478148,0.25995077,670.63,668.38,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069478444,1.08384362,670.62,668.21,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069478648,0.25995077,670.63,668.21,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069478849,1.08379495,670.62,668.22,0.27474637]
["bitfinex-derivatives","BNBF0:USTF0",1747069479051,0.25995077,670.63,668.22,0.27474637]
["bitfinex-derivatives","BNBF0:USTF0",1747069479249,1.08379495,670.62,668.22,0.27474637]
["bitfinex-derivatives","BNBF0:USTF0",1747069479551,0.25995077,670.63,668.22,0.27474637]
["bitfinex-derivatives","BNBF0:USTF0",1747069479763,1.08375221,670.62,668.22,0.27474637]
["bitfinex-derivatives","BNBF0:USTF0",1747069479954,0.25995077,670.63,668.22,0.27474637]
["bitfinex-derivatives","BNBF0:USTF0",1747069480152,1.08375228,670.62,668.22,0.27474637]
["bitfinex-derivatives","BNBF0:USTF0",1747069480349,1.93874956,671.1,668.22,0.27474637]
["bitfinex-derivatives","BNBF0:USTF0",1747069480553,1.93874956,671.1,667.84,0.61903428]
["bitfinex-derivatives","BNBF0:USTF0",1747069480554,1.93874956,671.06,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069480750,1.08378119,671.05,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069481456,1.08382436,671.04,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069481756,1.08382436,671.03,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069481955,1.08382436,671.02,668.26,0.27470426]
["bitfinex-derivatives","BNBF0:USTF0",1747069482156,1.08382436,671.01,668.26,0.27470426]
["bitfinex-derivatives","BNBF0:USTF0",1747069482356,1.08382436,671.0,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069482557,1.08382436,670.99,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069482751,1.08382436,670.98,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069482955,1.08382436,670.97,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069483153,1.08382436,670.96,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069483351,1.08382436,670.95,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069483556,1.08382436,670.94,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069483756,1.08382436,670.93,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069483955,1.08382436,670.92,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069484151,1.08382436,670.91,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069484356,1.08382436,670.9,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069484556,1.08382436,670.89,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069484757,1.08382436,670.88,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069484957,1.08432217,670.87,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069485160,1.08432217,670.86,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069485359,1.08432217,670.85,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069485554,1.08432217,670.84,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069485853,1.08432217,670.83,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069486055,0.25990903,670.89,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069486257,1.08385172,670.88,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069486454,1.93874956,671.38,668.26,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069486761,1.08396892,671.37,668.26,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069486959,1.08396892,671.36,668.26,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069487155,1.08396892,671.35,668.26,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069487356,1.08396892,671.34,668.26,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069487555,1.08396892,671.33,668.26,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069487754,1.08396892,671.32,668.26,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069488760,1.08396892,671.32,668.28,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069488959,1.08396892,671.32,668.29,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069489560,1.08396892,671.31,668.29,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069489761,1.08396892,671.3,668.29,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069489956,1.08443392,671.29,668.29,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069490154,1.08443392,671.28,668.29,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069490356,1.08443392,671.27,668.29,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069490558,1.08443392,671.26,668.29,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069490755,1.08443392,671.25,668.29,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069490954,1.08443392,671.24,668.3,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069491157,1.08443392,671.23,668.3,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069491460,1.08443392,671.22,668.3,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069491660,1.08474922,671.21,668.31,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069491860,1.08474922,671.2,668.31,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069492061,1.08474922,671.19,668.31,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069492360,1.08474922,671.18,668.31,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069492662,1.08474922,671.17,668.31,0.27469081]
["bitfinex-derivatives","BNBF0:USTF0",1747069492854,1.08474922,671.16,668.3,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069494462,1.08474922,671.16,668.31,0.27464771]
["bitfinex-derivatives","BNBF0:USTF0",1747069494761,1.08474922,671.16,668.3,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069495563,1.08474922,671.15,668.17,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069495762,1.08474922,671.14,668.29,0.25985954]
["bitfinex-derivatives","BNBF0:USTF0",1747069496057,1.08474922,671.14,668.17,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069496362,1.08474922,671.14,668.3,0.27465591]
["bitfinex-derivatives","BNBF0:USTF0",1747069496663,1.08549184,671.13,668.3,0.27465591]
["bitfinex-derivatives","BNBF0:USTF0",1747069496859,1.08549184,671.12,668.29,0.2598741]
["bitfinex-derivatives","BNBF0:USTF0",1747069497158,1.08549184,671.11,668.29,0.2598741]
["bitfinex-derivatives","BNBF0:USTF0",1747069497358,1.08549184,671.1,668.3,0.2746558]
["bitfinex-derivatives","BNBF0:USTF0",1747069497554,1.08549184,671.09,668.3,0.2746558]
["bitfinex-derivatives","BNBF0:USTF0",1747069497761,1.08549184,671.08,668.3,0.2746558]
["bitfinex-derivatives","BNBF0:USTF0",1747069498057,1.08549184,671.07,668.3,0.2746558]
["bitfinex-derivatives","BNBF0:USTF0",1747069498260,1.08549184,671.06,668.3,0.2746558]
["bitfinex-derivatives","BNBF0:USTF0",1747069498457,1.08549184,671.05,668.3,0.2746558]
["bitfinex-derivatives","BNBF0:USTF0",1747069498663,1.08549184,671.04,668.29,0.25988962]
["bitfinex-derivatives","BNBF0:USTF0",1747069498859,1.08549184,671.04,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069499959,1.08569923,671.03,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069500257,1.08569923,671.02,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069500463,1.08569923,671.01,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069500662,1.08569923,671.0,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069500859,1.08569923,670.99,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069501061,1.08569923,670.98,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069501258,1.08569923,670.97,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069501563,1.08569923,670.96,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069501756,1.08569923,670.95,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069501961,1.08569923,670.94,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069502161,1.08569923,670.93,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069502361,1.08569923,670.92,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069502564,1.08569923,670.91,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069502763,1.08569923,670.9,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069502959,1.08569923,670.89,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069503161,1.08569923,670.88,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069503364,1.08569923,670.87,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069503561,1.08569923,670.86,668.3,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069503765,1.08569923,670.85,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069503961,1.08569923,670.84,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069504264,1.08569923,670.83,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069504463,1.08569923,670.82,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069504663,0.25988962,671.05,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069504864,1.08563973,671.04,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069505062,1.08563973,671.03,668.34,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069505262,1.08563973,671.02,668.34,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069505460,1.08563973,671.01,668.34,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069505760,1.08563973,671.0,668.34,0.27465492]
["bitfinex-derivatives","BNBF0:USTF0",1747069505962,1.08563973,670.99,668.37,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069506165,1.08563973,670.98,668.37,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069506462,1.08572474,670.97,668.37,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069506660,1.08572474,670.96,668.37,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069506865,1.08572474,670.95,668.37,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069507066,1.08572474,670.94,668.38,0.2746976]
["bitfinex-derivatives","BNBF0:USTF0",1747069507262,1.08572474,670.93,668.38,0.2746976]
["bitfinex-derivatives","BNBF0:USTF0",1747069507461,1.08572474,670.92,668.37,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069507666,1.08572474,670.91,668.37,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069507866,1.08572474,670.9,668.34,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069508063,1.08572474,670.89,668.34,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069508263,1.08572474,670.88,668.34,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069508461,1.08572474,670.87,668.34,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069508661,1.08572474,670.86,668.34,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069508867,1.08572474,670.85,668.34,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069509065,1.08572474,670.84,668.34,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069509268,1.08572474,670.83,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069509568,1.08572474,670.82,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069509869,1.08572474,670.81,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069510065,1.08572474,670.8,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069510268,1.08572474,670.79,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069510467,1.93874956,671.24,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069510670,1.08579368,671.23,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069510864,0.25991583,670.78,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069511370,1.0858492,670.77,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069511570,1.0858492,670.76,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069511770,0.25991583,670.78,668.35,0.27469975]
["bitfinex-derivatives","BNBF0:USTF0",1747069512271,1.08591189,670.77,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069512569,1.08591189,670.76,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069512771,1.08595731,670.75,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069512973,1.08595731,670.74,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069513272,1.08595731,670.73,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069513568,1.08595731,670.72,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069513780,1.93874956,671.16,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069513974,0.25993912,670.71,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069514375,1.93874956,671.16,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069514674,1.08610841,671.15,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069514873,1.08610841,671.14,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069515077,1.08610841,671.13,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069515275,3.02485797,671.12,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069515481,1.08610841,671.11,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069516383,1.08630899,671.1,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069516576,1.08630899,671.09,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069516782,1.08630899,671.08,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069516979,1.08630899,671.07,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069517179,1.08630899,671.06,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069517380,1.08630899,671.05,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069517577,1.08630899,671.05,668.38,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747069517578,1.93874956,670.93,668.38,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747069517776,1.08630899,670.92,668.38,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747069518182,1.0864119,670.91,668.38,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747069518477,1.0864119,670.9,668.38,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747069518682,1.0864119,670.89,668.38,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747069518980,1.0864119,670.88,668.38,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747069519181,1.0864119,670.87,668.38,0.25990418]
["bitfinex-derivatives","BNBF0:USTF0",1747069519380,1.93874956,670.81,668.35,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069519580,1.0864119,670.8,668.35,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069520779,0.25993815,670.79,668.36,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1747069520981,1.0864119,670.78,668.36,0.25993815]
["bitfinex-derivatives","BNBF0:USTF0",1747069525287,1.0864119,670.78,668.21,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069525486,1.0864119,670.77,668.21,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069525682,1.0864119,670.76,668.22,0.27473779]
["bitfinex-derivatives","BNBF0:USTF0",1747069525986,1.0864119,670.75,668.22,0.53468371]
["bitfinex-derivatives","BNBF0:USTF0",1747069526186,1.0864119,670.74,668.22,0.53468371]
["bitfinex-derivatives","BNBF0:USTF0",1747069526379,1.0864119,670.73,668.22,0.53468371]
["bitfinex-derivatives","BNBF0:USTF0",1747069526582,1.0864119,670.72,668.23,0.27473779]
["bitfinex-derivatives","BNBF0:USTF0",1747069526783,1.0864119,670.71,668.23,0.27473779]
["bitfinex-derivatives","BNBF0:USTF0",1747069526989,1.0864119,670.7,668.23,0.27473779]
["bitfinex-derivatives","BNBF0:USTF0",1747069527286,1.0864119,670.69,668.23,0.27473779]
["bitfinex-derivatives","BNBF0:USTF0",1747069527486,1.0864119,670.68,668.22,0.25994592]
["bitfinex-derivatives","BNBF0:USTF0",1747069527686,1.0864119,670.67,668.22,1.20121591]
["bitfinex-derivatives","BNBF0:USTF0",1747069527887,1.0864119,670.66,668.23,0.27473387]
["bitfinex-derivatives","BNBF0:USTF0",1747069528085,1.0864119,670.65,668.23,0.27473387]
["bitfinex-derivatives","BNBF0:USTF0",1747069528387,1.0864119,670.64,668.23,0.27473387]
["bitfinex-derivatives","BNBF0:USTF0",1747069528590,1.0864119,670.63,668.22,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069528789,1.0864119,670.62,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069529086,1.0864119,670.61,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069529286,1.0864119,670.6,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069529489,1.0864119,670.59,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069529687,1.0864119,670.58,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069529984,1.0864119,670.57,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069530187,1.0864119,670.56,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069530385,0.25995174,670.64,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069530592,1.08645881,670.63,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069530789,0.25995174,670.64,668.23,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069530790,1.08645881,670.62,668.23,1.21598442]
["bitfinex-derivatives","BNBF0:USTF0",1747069530983,1.08645881,670.61,668.23,1.21598442]
["bitfinex-derivatives","BNBF0:USTF0",1747069531187,1.08645881,670.6,668.24,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069531385,1.08645881,670.59,668.24,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069531589,1.08645881,670.58,668.24,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069531786,1.08653257,670.57,668.24,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069531986,1.08653257,670.56,668.24,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069532289,1.08653257,670.55,668.24,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069532491,1.08653257,670.54,668.26,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069532692,1.08653257,670.53,668.27,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069532990,1.08653257,670.52,668.27,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1747069533192,1.08653257,670.51,668.26,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069533491,0.25997214,670.53,668.27,0.27473106]
["bitfinex-derivatives","BNBF0:USTF0",1747069533791,1.0865699,670.52,668.27,0.27473106]
["bitfinex-derivatives","BNBF0:USTF0",1747069533990,1.0865699,670.51,668.27,0.27473106]
["bitfinex-derivatives","BNBF0:USTF0",1747069534187,0.25997214,670.53,668.27,0.27473106]
["bitfinex-derivatives","BNBF0:USTF0",1747069534391,1.0866147,670.52,668.27,0.27473106]
["bitfinex-derivatives","BNBF0:USTF0",1747069534595,1.0866147,670.51,668.25,0.27473106]
["bitfinex-derivatives","BNBF0:USTF0",1747069534794,1.08662784,670.5,668.25,0.25991971]
["bitfinex-derivatives","BNBF0:USTF0",1747069535094,0.25991971,670.52,668.26,0.27473106]
["bitfinex-derivatives","BNBF0:USTF0",1747069536395,0.25991971,670.52,668.26,1.21600105]
["bitfinex-derivatives","BNBF0:USTF0",1747069536592,0.25991971,670.52,668.27,0.27473106]
["bitfinex-derivatives","BNBF0:USTF0",1747069537391,1.93874956,671.04,668.29,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069537594,1.08670252,671.03,668.29,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069537788,0.25992068,670.51,668.29,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069537992,1.93874956,671.04,668.29,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069538194,1.08670898,671.03,668.29,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069538394,1.08670898,671.02,668.29,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069538596,1.08670898,671.01,668.29,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069538896,1.08670898,671.0,668.29,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069539194,1.08670898,670.99,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069539393,1.08670898,670.98,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069539592,1.08670898,670.97,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069539796,1.08670898,670.96,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069539996,1.08670898,670.95,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069540196,1.08670898,670.94,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069540494,1.08670898,670.93,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069540696,1.08670898,670.92,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069540897,1.08670898,670.91,668.31,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069541093,1.08670898,670.9,668.35,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069541299,1.08670898,670.89,668.35,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069541597,1.08670898,670.88,668.35,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069541798,1.08670898,670.87,668.35,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069541994,1.08678881,670.86,668.35,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069542299,1.08678881,670.85,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069542492,1.08678881,670.84,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069542695,1.08678881,670.83,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069542995,1.08678881,670.82,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069543191,1.08678881,670.81,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069543395,1.08678881,670.8,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069543598,1.08678881,670.79,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069543797,1.08678881,670.78,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069543994,1.08678881,670.77,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069544192,1.08678881,670.76,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069544492,1.08678881,670.75,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069544694,1.08678881,670.74,668.39,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069544893,1.08678881,670.73,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069545093,1.08678881,670.72,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069545296,1.08678881,670.71,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069545500,1.08678881,670.7,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069545697,1.08678881,670.69,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069545897,1.08678881,670.68,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069546095,1.08678881,670.67,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069546296,1.08678881,670.66,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069546499,1.08678881,670.65,668.42,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069546702,0.2599333,670.65,668.43,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069548205,0.2599333,670.65,668.54,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069549307,1.93874956,670.81,668.54,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069549508,1.08674764,670.8,668.54,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069549709,1.08674764,670.79,668.54,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069549909,1.08674764,670.78,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069550108,1.08674764,670.77,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069550308,1.08674764,670.76,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069550509,1.08674764,670.75,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069550712,1.08674764,670.74,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069550912,1.08674764,670.73,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069551111,1.08674764,670.72,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069551406,1.08674764,670.71,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069551613,1.08674764,670.7,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069551811,0.25989641,670.74,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069552008,1.08666635,670.73,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069552311,1.08666635,670.72,668.57,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069552507,1.08666635,670.71,668.58,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069552711,1.08666635,670.7,668.58,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069552911,0.25989933,670.71,668.58,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069554915,0.25989933,670.71,668.49,0.25989933]
["bitfinex-derivatives","BNBF0:USTF0",1747069555316,1.93874956,671.23,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069555513,1.08655937,671.22,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069555712,0.25987313,670.7,668.49,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069556111,1.93874956,671.23,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069556314,1.0865782,671.22,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069556515,1.0865782,671.21,668.33,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069556712,1.0865782,671.2,668.34,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069556916,1.0865782,671.19,668.34,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069557116,1.0865782,671.18,668.34,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069557313,1.0865782,671.17,668.34,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069557517,1.0865782,671.16,668.34,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069557717,1.0865782,671.15,668.34,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069557917,1.0865782,671.14,668.34,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069558213,1.0865782,671.13,668.34,0.25987313]
["bitfinex-derivatives","BNBF0:USTF0",1747069558417,1.0865782,671.13,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069558418,1.0865782,671.12,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069558718,1.0865782,671.11,668.34,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747069559719,1.08698572,671.1,668.34,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747069559915,1.08698572,671.09,668.34,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747069560119,1.08698572,671.08,668.34,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747069560315,1.08698572,671.07,668.34,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747069560620,1.08698572,671.06,668.34,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747069560919,1.08698572,671.05,668.34,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747069561121,1.08698572,671.04,668.34,0.25989059]
["bitfinex-derivatives","BNBF0:USTF0",1747069561316,1.08698572,671.03,668.25,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069561619,1.08698572,671.02,668.26,0.27469024]
["bitfinex-derivatives","BNBF0:USTF0",1747069561816,1.08695795,671.01,668.26,0.53459054]
["bitfinex-derivatives","BNBF0:USTF0",1747069562021,1.08695795,671.0,668.26,0.53459054]
["bitfinex-derivatives","BNBF0:USTF0",1747069562221,1.08695795,670.99,668.27,0.27469024]
["bitfinex-derivatives","BNBF0:USTF0",1747069562418,1.08695795,670.98,668.27,0.27469024]
["bitfinex-derivatives","BNBF0:USTF0",1747069562618,1.08695795,670.97,668.27,0.27469024]
["bitfinex-derivatives","BNBF0:USTF0",1747069562819,1.08695795,670.96,668.27,0.27469024]
["bitfinex-derivatives","BNBF0:USTF0",1747069563016,1.08695795,670.95,668.27,0.27469024]
["bitfinex-derivatives","BNBF0:USTF0",1747069563220,1.08695795,670.94,668.27,0.27469024]
["bitfinex-derivatives","BNBF0:USTF0",1747069563417,0.2599003,671.02,668.27,0.27469024]
["bitfinex-derivatives","BNBF0:USTF0",1747069563627,1.08693767,671.01,668.27,0.27469024]
["bitfinex-derivatives","BNBF0:USTF0",1747069563824,1.08693767,671.0,668.26,1.20117029]
["bitfinex-derivatives","BNBF0:USTF0",1747069564021,1.08693767,670.99,668.26,1.20117029]
["bitfinex-derivatives","BNBF0:USTF0",1747069564221,1.08693767,670.98,668.27,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069564419,1.08693767,670.97,668.27,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069564625,1.08693767,670.96,668.27,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069564922,1.08693767,670.95,668.27,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069565123,1.08693767,670.94,668.27,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069565424,1.08693767,670.93,668.32,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069565625,1.08693767,670.92,668.32,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069565824,1.08693767,670.91,668.33,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069566023,1.08693767,670.9,668.33,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069566223,1.08693767,670.89,668.33,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069566423,1.08693767,670.88,668.33,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069566623,1.08693767,670.87,668.33,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069566824,1.08687497,670.86,668.33,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069567024,1.08687497,670.85,668.33,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069567223,1.08687497,670.84,668.41,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069567421,1.08687497,670.83,668.41,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069567623,1.08687497,670.82,668.42,0.27465378]
["bitfinex-derivatives","BNBF0:USTF0",1747069567822,1.08687497,670.81,668.41,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069568024,1.08687497,670.8,668.41,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069568220,1.08687497,670.79,668.41,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069568524,1.08687497,670.78,668.41,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069568724,1.08687497,670.77,668.41,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069568924,1.08687497,670.76,668.41,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069569120,1.08687497,670.75,668.41,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069569327,1.08687497,670.74,668.36,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069569521,1.08687497,670.73,668.36,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069569722,1.08687497,670.72,668.36,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069569922,1.08687497,670.71,668.36,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069570123,1.08687497,670.7,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069570324,0.2598935,670.83,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069570520,1.0860742,670.82,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069570720,1.0860742,670.81,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069570924,1.0860742,670.8,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069571127,1.0860742,670.79,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069571327,1.0860742,670.78,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069571627,1.0860742,670.77,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069571827,1.0860742,670.76,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069572026,1.0860742,670.75,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069572228,1.0860742,670.74,668.37,0.27465728]
["bitfinex-derivatives","BNBF0:USTF0",1747069572428,0.2598935,670.83,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069572628,1.08576029,670.82,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069572826,1.08576029,670.81,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069573030,1.08576029,670.8,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069573231,1.08576029,670.79,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069573431,1.08576029,670.78,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069573633,1.08576029,670.77,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069573833,1.08576029,670.76,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069574033,1.08576029,670.75,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069574230,1.08576029,670.74,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069574427,1.08576029,670.73,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069574630,1.08576029,670.72,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069574827,0.25988477,670.78,668.55,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069575034,1.08433244,670.77,668.45,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069575333,0.25988477,670.78,668.46,0.27465249]
["bitfinex-derivatives","BNBF0:USTF0",1747069577333,0.25988477,670.78,668.47,0.94126999]
["bitfinex-derivatives","BNBF0:USTF0",1747069578934,0.25988477,670.78,668.47,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069579535,1.93874956,671.35,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069579835,0.25982559,670.77,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069580135,1.93874956,671.35,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069580335,1.08403924,671.34,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069580635,1.08403924,671.33,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069580828,1.08403924,671.32,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069581033,1.08403924,671.31,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069581234,1.08403924,671.3,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069581435,1.08403924,671.29,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069581735,1.08403924,671.28,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069581932,1.08403924,671.27,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069582130,1.08403924,671.26,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069582332,1.08403924,671.25,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069582531,1.08403924,671.24,668.5,0.27464465]
["bitfinex-derivatives","BNBF0:USTF0",1747069582728,1.08403924,671.23,668.5,0.27464465]
["bitfinex-derivatives","BNBF0:USTF0",1747069582936,1.08403924,671.22,668.5,0.27464465]
["bitfinex-derivatives","BNBF0:USTF0",1747069583235,1.08403924,671.21,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069583436,1.08403924,671.2,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069583636,1.08403924,671.19,668.49,0.93047625]
["bitfinex-derivatives","BNBF0:USTF0",1747069583837,1.08403924,671.18,668.5,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069584137,1.08403924,671.17,668.5,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069584435,1.08403924,671.16,668.44,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069584635,1.08403924,671.15,668.51,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069584838,1.08403924,671.14,668.51,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069585136,1.08403924,671.14,668.43,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747069585137,1.08403924,671.13,668.44,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069585436,1.08403924,671.12,668.44,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069585637,1.08403924,671.11,668.44,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069585834,1.08403924,671.1,668.44,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069586031,1.08403924,671.09,668.44,0.27463071]
["bitfinex-derivatives","BNBF0:USTF0",1747069586236,1.08403924,671.08,668.43,0.25982559]
["bitfinex-derivatives","BNBF0:USTF0",1747069586537,1.08403924,671.07,668.45,0.27462828]
["bitfinex-derivatives","BNBF0:USTF0",1747069586741,1.08403924,671.06,668.44,0.27462828]
["bitfinex-derivatives","BNBF0:USTF0",1747069586938,1.08403924,671.05,668.44,0.27462828]
["bitfinex-derivatives","BNBF0:USTF0",1747069587133,1.08403924,671.04,668.44,0.27462828]
["bitfinex-derivatives","BNBF0:USTF0",1747069587335,1.08403924,671.03,668.44,0.27462828]
["bitfinex-derivatives","BNBF0:USTF0",1747069587537,1.08403924,671.02,668.44,0.27462828]
["bitfinex-derivatives","BNBF0:USTF0",1747069587732,1.08403924,671.01,668.3,1.12952399]
["bitfinex-derivatives","BNBF0:USTF0",1747069587934,1.08403924,671.0,668.31,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069588136,1.08403924,670.99,668.31,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069588335,1.93874956,671.33,668.31,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069588538,1.08331599,671.32,668.31,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069588738,1.08331599,671.31,668.31,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069588938,1.08331599,671.3,668.31,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069589139,1.08331599,671.29,667.93,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069589338,1.08331599,671.28,667.93,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069589633,1.08331599,671.27,667.93,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069589838,1.08331599,671.26,667.93,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069590037,1.08331599,671.25,667.93,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069590234,1.08331599,671.24,667.93,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069590438,1.08331599,671.23,667.93,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069590641,1.08331599,671.22,668.15,1.12952399]
["bitfinex-derivatives","BNBF0:USTF0",1747069590939,1.08331599,671.21,668.15,1.12952399]
["bitfinex-derivatives","BNBF0:USTF0",1747069591140,1.08331599,671.2,668.16,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069591335,1.08331599,671.19,668.16,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069591540,1.08331599,671.18,668.16,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069591739,1.08331599,671.17,668.16,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069591939,1.08331599,671.16,668.16,0.27459366]
["bitfinex-derivatives","BNBF0:USTF0",1747069592139,1.08331599,671.15,668.15,1.12952399]
["bitfinex-derivatives","BNBF0:USTF0",1747069592340,1.08331599,671.14,668.16,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069592634,1.08331599,671.13,668.16,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069592840,1.08331599,671.12,668.16,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069593034,1.08331599,671.11,668.16,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069593337,1.08331599,671.1,668.16,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069593539,1.08331599,671.09,668.16,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069593737,1.08331599,671.08,668.16,1.40409762]
["bitfinex-derivatives","BNBF0:USTF0",1747069593934,1.93874956,671.76,668.16,1.40409762]
["bitfinex-derivatives","BNBF0:USTF0",1747069594139,1.08223584,671.75,668.17,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069594340,1.08223584,671.74,668.17,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069594541,1.08223584,671.73,668.17,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069594742,1.08223584,671.72,668.17,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069594941,1.08223584,671.71,668.17,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069595242,1.08223584,671.7,668.17,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069595440,1.08223584,671.69,668.17,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069595741,1.08223584,671.68,668.17,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069595942,1.08223584,671.67,668.17,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069596143,1.93874956,671.39,668.27,1.12952399]
["bitfinex-derivatives","BNBF0:USTF0",1747069596339,1.08223584,671.38,668.27,1.12952399]
["bitfinex-derivatives","BNBF0:USTF0",1747069596544,1.08223584,671.37,668.28,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069596838,1.08223584,671.36,668.28,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069597041,1.08223584,671.35,668.28,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069597241,1.08223584,671.34,668.28,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069597438,1.08223584,671.33,668.28,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069597640,1.08223584,671.32,668.28,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069597844,1.08223584,671.31,668.28,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069598045,1.08223584,671.3,668.28,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069598245,1.08223584,671.29,668.28,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069598446,1.08223584,671.28,668.29,0.25981686]
["bitfinex-derivatives","BNBF0:USTF0",1747069598647,1.08223584,671.27,668.29,0.25981686]
["bitfinex-derivatives","BNBF0:USTF0",1747069598843,1.08223584,671.26,668.3,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069599047,1.08189154,671.25,668.3,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069599247,1.08189154,671.24,668.3,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069599448,1.08189154,671.23,668.3,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069599655,1.08189154,671.22,668.3,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069599853,1.08189154,671.21,668.3,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069600054,1.08189154,671.2,668.3,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069600250,1.08189154,671.19,668.3,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069600457,1.08189154,671.18,668.3,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069600671,1.08189154,671.17,668.25,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069600853,1.08189154,671.16,668.26,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069601054,1.08189154,671.15,668.39,1.12952399]
["bitfinex-derivatives","BNBF0:USTF0",1747069601255,1.08189154,671.14,668.39,1.12952399]
["bitfinex-derivatives","BNBF0:USTF0",1747069601456,0.25980619,671.14,668.39,1.12952399]
["bitfinex-derivatives","BNBF0:USTF0",1747069601652,0.25980619,671.14,668.4,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069603361,1.93874956,671.76,668.4,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069603553,1.08124945,671.75,668.4,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069603755,1.08124945,671.74,668.14,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069603958,1.08124945,671.73,668.14,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069604156,1.08124945,671.72,668.32,0.2597645]
["bitfinex-derivatives","BNBF0:USTF0",1747069604361,1.08124945,671.71,668.14,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069604556,1.08124945,671.7,668.14,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069604763,1.08124945,671.69,667.98,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069604964,1.08124945,671.68,668.12,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069605163,1.08124945,671.67,668.12,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069605360,1.08124945,671.66,668.13,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069605566,1.08124945,671.65,668.13,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069605866,1.08124945,671.64,668.13,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069606060,1.08124945,671.63,668.13,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069606265,1.08124945,671.62,668.13,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069606465,1.08124945,671.61,668.13,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069606767,1.08124945,671.6,668.22,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069607065,1.08124945,671.59,668.22,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069607266,1.08124945,671.58,668.23,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069607466,1.08124945,671.57,668.23,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069607663,1.08124945,671.56,668.23,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069607861,1.08124945,671.55,668.23,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069608061,1.08124945,671.54,668.23,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069608262,1.08124945,671.53,668.23,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069608566,1.08124945,671.52,668.23,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069608767,1.08124945,671.51,668.24,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069608961,1.08124945,671.5,668.24,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069609163,1.0811798,671.49,668.25,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069609367,1.0811798,671.48,668.25,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069609564,1.0811798,671.47,668.25,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069609767,1.0811798,671.46,668.25,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069610870,1.0811798,671.46,668.38,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069611266,1.0811798,671.46,668.39,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069612573,1.0811798,671.45,668.39,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069612773,1.0811798,671.44,668.39,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069612973,1.0811798,671.43,668.43,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069613174,1.0811798,671.42,668.44,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069613373,1.0811798,671.41,668.44,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069613575,1.0811798,671.4,668.44,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069613774,1.0811798,671.39,668.44,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069613974,1.0811798,671.38,668.44,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069614275,1.08121085,671.37,668.44,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069614474,1.08121085,671.36,668.44,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069614674,1.08121085,671.35,668.44,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069614975,1.08121085,671.34,668.44,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069615177,1.08121085,671.33,668.44,1.40165474]
["bitfinex-derivatives","BNBF0:USTF0",1747069615375,1.08121085,671.32,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069615674,1.08121085,671.31,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069615875,1.08120395,671.3,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069616076,1.08120395,671.29,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069616276,1.08120395,671.28,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069616476,1.08120395,671.27,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069616673,1.08120395,671.26,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069616878,1.08120395,671.25,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069617178,1.08120395,671.24,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069617379,1.08120395,671.23,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069617579,1.08120395,671.22,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069617779,1.08120395,671.21,668.45,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069617980,1.08120395,671.2,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069618180,1.08120395,671.19,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069618382,0.25977613,671.31,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069618683,1.08087807,671.3,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069618881,1.08087807,671.29,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069619177,1.08087807,671.28,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069619383,1.08094751,671.27,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069619583,1.08094751,671.26,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069619783,1.08094751,671.25,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069619979,1.08094751,671.24,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069620184,0.25977613,671.31,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069620379,1.08084369,671.3,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069620580,1.08084369,671.29,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069620780,1.08084369,671.28,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069620981,1.08084369,671.27,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069621183,1.08084369,671.26,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069621384,1.08084369,671.25,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069621584,1.08075704,671.24,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069621785,1.9357573,672.11,668.27,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069621981,1.08077127,672.1,668.27,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069622287,0.25978389,671.23,668.31,0.25978389]
["bitfinex-derivatives","BNBF0:USTF0",1747069622481,1.9357573,671.99,668.37,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069622685,1.0807489,671.98,668.37,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069622886,1.0807489,671.97,668.38,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069623086,1.0807489,671.96,668.38,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069623288,1.0807489,671.95,668.38,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069623489,1.0807489,671.94,668.38,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069623689,1.0807489,671.93,668.38,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069623889,1.080665,671.92,668.38,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069624091,1.080665,671.91,668.38,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069624291,1.080665,671.9,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069624491,1.080665,671.89,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069624686,1.080665,671.88,668.32,0.27457363]
["bitfinex-derivatives","BNBF0:USTF0",1747069624889,1.080665,671.87,668.31,0.25972281]
["bitfinex-derivatives","BNBF0:USTF0",1747069625089,1.080665,671.86,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069625288,1.080665,671.85,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069625491,1.080665,671.84,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069625691,1.080665,671.83,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069625887,1.080665,671.82,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069626093,1.080665,671.81,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069626392,1.080665,671.8,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069626593,1.080665,671.79,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069626891,1.080665,671.78,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069627090,1.080665,671.77,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069627287,1.080665,671.76,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069627488,1.080665,671.75,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069627790,1.080665,671.74,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069627987,1.080665,671.73,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069628192,1.080665,671.72,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069628394,1.080665,671.71,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069628691,1.080665,671.7,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069628993,1.0806663,671.69,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069629189,1.0806663,671.68,668.33,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069629393,1.0806663,671.67,668.34,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069629590,1.0806663,671.66,668.34,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069629790,1.0806663,671.65,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069629993,1.0806663,671.64,668.32,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069630189,1.0806663,671.63,668.32,1.40157569]
["bitfinex-derivatives","BNBF0:USTF0",1747069630490,1.0806663,671.62,668.33,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069630694,1.0806663,671.61,668.33,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069630891,1.0806663,671.6,668.33,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069631091,1.0806663,671.59,668.33,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069631295,1.0806663,671.58,668.34,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069631497,1.9357573,671.54,668.58,1.12708111]
["bitfinex-derivatives","BNBF0:USTF0",1747069631697,1.0806663,671.53,668.59,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069632298,1.08108967,671.52,668.59,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069632498,1.08108967,671.51,668.59,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069632694,1.08108967,671.5,668.59,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069632894,1.08108967,671.49,668.59,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069633094,1.08108967,671.48,668.59,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069633299,1.08108967,671.47,668.59,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069633500,3.01684697,671.46,668.59,1.40157569]
["bitfinex-derivatives","BNBF0:USTF0",1747069633700,1.08108967,671.45,668.59,1.40157569]
["bitfinex-derivatives","BNBF0:USTF0",1747069633899,1.08108967,671.45,668.6,0.27449458]
["bitfinex-derivatives","BNBF0:USTF0",1747069635897,1.0816776,671.44,668.42,0.25975577]
["bitfinex-derivatives","BNBF0:USTF0",1747069636101,1.0816776,671.43,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069636295,1.0816776,671.42,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069636496,1.0816776,671.41,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069636701,1.0816776,671.4,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069636895,1.0816776,671.39,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069637102,1.0816776,671.38,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069637402,0.25975577,671.46,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069637403,1.08142258,671.37,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069637598,1.08142258,671.36,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069637801,1.08142258,671.35,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069638002,1.08142258,671.34,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069638301,1.08142258,671.33,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069638499,1.08142258,671.32,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069638703,1.08142258,671.31,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069639003,1.08142258,671.3,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069639198,1.08142258,671.29,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069639500,1.08142258,671.28,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069639703,1.08142258,671.27,668.21,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069639902,1.08142258,671.26,668.21,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069640104,1.08142258,671.25,668.42,0.25979552]
["bitfinex-derivatives","BNBF0:USTF0",1747069640301,1.08142258,671.25,668.21,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069640302,0.25979552,671.27,668.43,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069640502,1.08198524,671.26,668.21,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069640700,1.08198524,671.25,668.21,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069640913,0.25979552,671.27,668.21,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069640914,1.08198524,671.24,668.21,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069641101,1.08198524,671.23,668.22,0.25979843]
["bitfinex-derivatives","BNBF0:USTF0",1747069641298,1.08198524,671.22,668.22,0.25979843]
["bitfinex-derivatives","BNBF0:USTF0",1747069641502,1.08198524,671.21,668.5,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069641802,1.08198524,671.2,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069642102,1.08198524,671.19,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069642305,1.08198524,671.18,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069642502,1.08198524,671.17,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069642700,1.08198524,671.16,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069642901,0.2597645,671.17,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069643104,1.08237975,671.16,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069643402,1.08259561,671.15,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069643699,0.2597645,671.17,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069643903,1.08259383,671.16,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069644101,1.08259295,671.15,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069644300,0.2597645,671.17,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069644604,1.08277787,671.16,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069644900,1.08277787,671.15,668.51,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069645100,0.2597645,671.17,668.75,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069646507,0.2597645,671.17,668.76,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069648412,1.9357573,671.6,668.76,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069648607,1.08274134,671.59,668.76,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069648807,0.25971118,671.16,668.76,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069649107,1.9357573,671.6,668.76,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069649408,1.08275555,671.59,668.76,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069649706,1.08275555,671.58,668.76,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069649907,1.08275555,671.57,668.74,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069651208,1.9357573,671.52,668.81,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069651406,1.08275555,671.51,668.81,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069651707,1.08275555,671.51,668.82,0.27452155]
["bitfinex-derivatives","BNBF0:USTF0",1747069651908,1.34246867,671.51,668.81,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069652208,1.08275555,671.5,668.81,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069653208,0.25971312,671.51,668.73,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069653606,0.25971312,671.51,668.82,0.27437534]
["bitfinex-derivatives","BNBF0:USTF0",1747069653907,0.25971312,671.51,668.74,0.27437534]
["bitfinex-derivatives","BNBF0:USTF0",1747069654413,1.9357573,671.64,668.73,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069654608,1.08134098,671.63,668.73,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069654809,0.25966855,671.63,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069655109,1.08134442,671.62,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069655310,1.08134442,671.61,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069655510,1.08134442,671.6,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069655707,1.08134442,671.59,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069655911,1.08134442,671.58,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069656115,1.08134442,671.57,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069656315,1.08134442,671.56,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069656616,1.08134442,671.55,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069656816,1.08134442,671.54,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069657016,1.08134442,671.53,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069657217,1.08134442,671.52,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069657419,1.08134442,671.51,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069657719,1.9357573,672.3,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069657918,1.08035288,672.29,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069658219,0.25968114,671.5,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069658518,1.08035288,671.49,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069658718,1.08035288,671.48,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069658919,1.08035288,671.47,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069659119,1.08035288,671.46,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069659313,1.08035288,671.45,668.74,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069659515,1.0799412,671.44,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069659715,0.25968405,671.47,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069660421,1.9357573,672.43,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069660620,1.07833838,672.42,668.66,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069660817,1.07833838,672.41,668.7,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747069661019,1.07833838,672.4,668.7,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747069661216,1.07833369,672.39,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069661420,1.07833369,672.38,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069661617,1.07833369,672.37,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069661816,1.07833369,672.36,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069662019,1.07833369,672.35,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069662217,1.07833369,672.34,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069662417,1.07833369,672.33,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069662621,1.07833369,672.32,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069662822,1.07658816,672.31,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069663018,1.07658816,672.3,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069663322,1.07658816,672.29,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069663525,0.25952815,672.42,668.7,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747069663526,1.07658816,672.28,668.72,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069663720,1.07658816,672.27,668.72,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069663921,1.07658816,672.26,668.72,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069664119,1.07658816,672.25,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069664323,1.07658816,672.24,668.71,0.27438601]
["bitfinex-derivatives","BNBF0:USTF0",1747069664524,1.07523883,672.23,668.7,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747069664725,1.07523883,672.22,668.72,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069664921,1.07523883,672.21,668.72,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069665128,1.07523883,672.21,668.7,0.25952815]
["bitfinex-derivatives","BNBF0:USTF0",1747069665129,1.07523883,672.2,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069665320,1.07523883,672.19,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069665523,1.07523883,672.18,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069665822,1.07523883,672.17,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069666021,1.07523883,672.16,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069666326,1.0747034,672.15,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069666525,1.0747034,672.14,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069666827,1.07423379,672.13,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069667126,1.07423379,672.12,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069667426,1.07423379,672.11,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069667620,1.07423379,672.1,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069667823,1.07423379,672.09,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069668024,1.07423379,672.08,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069668227,1.07423379,672.07,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069668425,1.07423379,672.06,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069668725,1.07423379,672.05,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069668925,1.07423379,672.04,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069669125,1.07423379,672.03,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069669328,0.25952815,672.42,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069669627,1.07302542,672.41,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069669820,1.07302542,672.4,668.72,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069670025,1.07302542,672.39,668.72,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069670326,1.07302542,672.38,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069670526,1.07302542,672.37,668.72,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069670727,1.07302542,672.36,668.72,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069670927,1.07302542,672.35,668.73,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069671228,1.07302542,672.34,668.73,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069671522,1.07302542,672.33,668.74,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069671721,1.07302542,672.32,668.74,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069671925,1.07302542,672.31,668.75,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069672123,1.07302542,672.3,668.76,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069672422,1.07302542,672.29,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069672631,1.07302542,672.28,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069672825,1.07302542,672.27,668.71,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069673129,1.07302542,672.26,668.51,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069673327,1.07302542,672.25,668.72,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069673527,1.07302542,672.24,668.52,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069673728,1.07302542,672.23,668.52,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069673930,1.07302542,672.22,668.71,0.25953783]
["bitfinex-derivatives","BNBF0:USTF0",1747069674130,1.07302542,672.21,668.52,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069674426,1.07302542,672.2,668.72,0.27425119]
["bitfinex-derivatives","BNBF0:USTF0",1747069674626,1.07302542,672.19,668.51,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069674825,1.07302542,672.18,668.73,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069675027,1.07302542,672.17,668.52,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069675228,1.07302542,672.16,668.52,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069675429,1.07302542,672.15,668.52,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069675630,1.07302542,672.14,668.72,0.2595446]
["bitfinex-derivatives","BNBF0:USTF0",1747069675929,1.07302542,672.13,668.73,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069676128,0.25958429,672.14,668.14,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069676327,1.07075925,672.13,668.14,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069676530,0.25958429,672.14,668.15,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069676731,1.07073439,672.13,668.15,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069677033,0.25958429,672.14,668.16,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069677233,1.07073483,672.13,668.16,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069677433,0.25958429,672.14,668.16,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069677627,1.07044645,672.13,668.16,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069677831,0.25958429,672.14,668.17,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069678032,1.07044645,672.13,668.18,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069678233,0.25958429,672.14,668.18,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069678534,1.07017876,672.13,668.19,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069678734,1.9357573,673.73,668.19,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069679034,0.25942948,672.13,668.2,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069679233,0.25942948,672.13,668.21,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069679432,1.9357573,673.73,668.22,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069679631,1.06990745,673.72,668.22,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069679832,1.9357573,673.2,668.43,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069680029,1.06990745,673.19,668.43,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069680333,1.06990745,673.18,668.44,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069680534,1.06990745,673.17,668.44,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069680734,1.06990745,673.16,668.45,0.89145773]
["bitfinex-derivatives","BNBF0:USTF0",1747069681033,1.06990745,673.15,668.45,0.89145773]
["bitfinex-derivatives","BNBF0:USTF0",1747069681334,1.06990666,673.14,668.46,0.89145773]
["bitfinex-derivatives","BNBF0:USTF0",1747069681535,1.06990666,673.13,668.46,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069681734,1.9357573,673.02,668.55,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069681938,1.06990666,673.01,668.55,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069682133,1.06990666,673.0,668.56,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069682433,1.06990666,672.99,668.56,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069682633,1.06990666,672.98,668.56,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069682828,1.06990666,672.97,668.56,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069683030,1.06990666,672.96,668.57,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069683237,1.06990666,672.95,668.58,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069683432,1.06990666,672.94,668.58,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069683637,1.06990666,672.93,668.59,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069683833,0.25944689,673.13,668.28,0.25944689]
["bitfinex-derivatives","BNBF0:USTF0",1747069683834,1.06990666,672.92,668.6,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069684134,1.06885137,672.91,668.6,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069684439,1.06885137,672.9,668.6,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069684634,1.06885137,672.89,668.61,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069684833,1.06885137,672.88,668.61,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069685136,1.06885137,672.87,668.62,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069685334,1.06885137,672.86,668.62,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069685537,1.06885137,672.85,668.63,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069685733,1.06885137,672.84,668.63,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069685938,1.06885137,672.83,668.67,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069686136,1.06807308,672.82,668.67,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069686334,1.06807308,672.81,668.68,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069686639,1.06807308,672.8,668.69,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069686939,1.06807308,672.79,668.7,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069687139,1.06807308,672.78,668.7,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069687340,1.06807308,672.77,668.71,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069687538,1.06807308,672.76,668.71,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069687735,1.06807308,672.75,668.72,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069687938,1.06807308,672.74,668.73,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069688140,1.06807308,672.73,668.73,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069688340,1.06807308,672.72,668.8,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069688537,1.06807308,672.71,668.8,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069688735,1.06807308,672.7,668.8,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069688934,1.06807308,672.69,668.81,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069689138,1.06807308,672.68,668.82,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069689435,1.06807308,672.67,668.83,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069689639,1.06807308,672.66,668.83,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069689838,1.06807308,672.65,668.84,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069690036,1.06807308,672.64,668.85,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069690238,1.06807308,672.63,668.85,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069690435,1.06807308,672.62,668.86,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069690642,1.9357573,673.25,668.87,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069690840,0.2593937,672.62,668.92,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069691236,1.9357573,673.2,668.93,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069691434,1.06602965,673.19,668.93,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069691635,1.06602965,673.18,668.94,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069691836,1.06602965,673.17,668.95,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069692038,1.06602965,673.16,668.95,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069692238,1.06602965,673.15,668.96,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069692438,1.06602965,673.14,668.97,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069692640,1.06602965,673.13,668.97,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069692842,1.06602965,673.12,669.01,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069693040,1.06602965,673.11,669.01,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069693239,1.06602965,673.1,669.02,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1747069693540,1.06602965,673.09,669.01,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069693840,1.06602965,673.08,669.03,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069694041,1.06602965,673.07,669.02,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069694235,1.06602965,673.06,669.02,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069694443,1.06602965,673.05,669.03,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069694637,1.06602965,673.04,669.04,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069694841,1.06602965,673.03,669.04,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069695041,1.06602965,673.02,669.04,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069695242,1.06602965,673.01,669.05,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069695544,1.06602965,673.0,669.02,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069695745,1.06602965,672.99,669.1,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069695942,1.06602965,672.98,669.1,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069696139,1.06602965,672.97,669.1,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069696439,1.06602965,672.96,669.11,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069696643,1.06602965,672.95,669.11,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069696943,1.06602965,672.94,669.11,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069697242,1.06602965,672.93,669.11,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069697442,1.06602965,672.92,669.12,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069697643,1.06602965,672.91,669.12,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069697839,0.25932702,673.08,669.12,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069698040,1.06360488,673.07,669.13,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069698240,1.06360488,673.06,669.13,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069698444,1.06360488,673.05,669.14,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069698640,1.06360488,673.04,669.14,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069698844,1.06360488,673.03,669.15,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069699045,1.06360488,673.02,669.16,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069699341,1.06360488,673.01,669.16,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069699545,1.06360488,673.0,669.17,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069699845,1.06360488,672.99,669.18,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069700044,1.06360488,672.98,669.18,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069700243,1.06360488,672.97,669.19,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069700444,1.06360488,672.96,669.19,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069700645,1.06360488,672.95,669.2,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069700844,1.06360488,672.94,669.2,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069701045,1.06360488,672.93,668.93,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069701246,1.06360488,672.92,668.94,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069701448,1.06360488,672.91,668.94,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069701641,1.06360488,672.9,668.95,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069701846,1.06360488,672.89,668.96,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069702046,1.06360488,672.88,668.96,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069702245,1.06360488,672.87,668.97,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069702442,1.06360488,672.86,668.97,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069702648,1.06360488,672.85,668.98,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069702942,1.06360488,672.84,668.99,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069703146,1.06360488,672.83,668.99,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069703347,1.06360488,672.82,668.99,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069703546,1.06360488,672.81,669.0,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069703746,1.06360488,672.8,669.0,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069704042,1.06360488,672.8,668.95,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069704043,1.06360488,672.79,669.01,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069704343,0.25935697,672.85,669.02,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069704344,1.06360488,672.78,669.02,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069704541,1.06360488,672.77,669.02,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069704742,1.06360488,672.76,669.02,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069704943,1.06360488,672.75,669.03,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069705248,1.06360488,672.74,669.04,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069705443,1.06360488,672.73,669.04,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069705748,1.06360488,672.72,669.05,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069705944,1.0648188,672.71,669.05,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069706141,1.0648188,672.71,669.06,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069706343,0.25941304,672.72,669.06,0.27404701]
["bitfinex-derivatives","BNBF0:USTF0",1747069706546,0.25941304,672.72,669.03,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069706749,0.25941304,672.72,669.04,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069706948,1.06526121,672.71,669.04,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069707144,0.25941304,672.72,669.05,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069707349,1.06584274,672.71,669.05,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069707550,1.06584274,672.7,669.06,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069707750,1.06584274,672.69,669.04,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069708050,1.06584274,672.68,669.04,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069708251,1.06584274,672.67,669.04,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069708445,1.06584274,672.66,669.04,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069708752,1.06584274,672.65,669.04,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069708950,1.06584274,672.64,669.05,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069709151,1.06584274,672.63,669.05,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069709451,1.06584274,672.62,669.06,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069709654,1.06584274,672.61,669.06,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069709850,1.06584274,672.6,669.07,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069710051,1.06584274,672.59,669.07,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069710253,1.06584274,672.58,669.08,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069710452,1.06584274,672.57,669.09,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069710752,1.06584274,672.56,669.1,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069711052,1.06584274,672.55,669.11,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069711353,1.06584274,672.54,669.12,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069711554,1.06584274,672.53,669.13,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069711754,1.06584274,672.52,669.13,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069712057,1.06584274,672.51,669.14,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069712250,1.06584274,672.5,669.19,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069712450,1.06584274,672.49,669.19,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069712750,1.06584274,672.48,669.2,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069712955,1.06584274,672.47,669.2,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069713254,1.06584274,672.46,669.2,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069713450,1.06584274,672.45,669.2,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069713649,1.06584274,672.44,669.2,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069713855,1.06584274,672.43,669.2,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069714055,1.06584274,672.42,669.2,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069714257,1.06584274,672.41,669.2,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069714456,1.06584274,672.4,669.17,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069714655,1.06584274,672.39,669.17,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069714852,1.06584274,672.38,669.17,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069716257,1.06584274,672.38,669.07,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069717559,1.06584274,672.37,668.97,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069717760,1.06584274,672.36,669.06,0.25945075]
["bitfinex-derivatives","BNBF0:USTF0",1747069717960,1.06584274,672.36,668.97,0.27412721]
["bitfinex-derivatives","BNBF0:USTF0",1747069718561,1.06584274,672.36,668.96,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069718860,1.06584274,672.36,669.01,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069719456,1.06584274,672.36,669.02,0.27416269]
["bitfinex-derivatives","BNBF0:USTF0",1747069719860,1.06584274,672.36,669.03,0.27416269]
["bitfinex-derivatives","BNBF0:USTF0",1747069720156,1.06584274,672.36,669.01,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069720461,1.06584274,672.36,669.02,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069720662,1.06584274,672.35,669.02,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069720863,1.06584274,672.34,669.23,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069721363,1.06584274,672.34,669.24,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069723158,1.06584274,672.34,669.21,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069723664,1.06584274,672.33,669.21,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069723863,1.06584274,672.32,669.21,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069726164,1.06584274,672.32,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069726364,0.25944108,672.33,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069726562,1.07429592,672.32,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069726762,1.07429592,672.31,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069726965,1.07429592,672.3,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069727165,1.07429592,672.29,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069727365,1.07429592,672.28,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069727562,1.07429592,672.27,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069727760,1.07429592,672.26,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069727965,1.07429592,672.25,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069728262,1.07429592,672.24,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069728462,1.07429592,672.23,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069728666,1.07429592,672.22,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069728968,1.07429592,672.21,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069729168,0.25944108,672.33,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069729463,1.07478898,672.32,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069729673,1.07478898,672.31,668.92,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069729873,1.07478898,672.3,669.08,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1747069730069,1.07478898,672.29,668.92,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069730273,1.07478898,672.28,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069730472,1.07478898,672.27,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069730669,1.07478898,672.26,668.92,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069730868,1.07478898,672.25,669.08,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747069731077,1.07478898,672.24,669.08,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1747069731274,1.07478898,672.24,668.92,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069731275,1.07478898,672.23,668.93,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069731475,1.07478898,672.22,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069731669,1.07478898,672.21,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069731975,1.07478898,672.2,669.08,0.25947784]
["bitfinex-derivatives","BNBF0:USTF0",1747069732273,0.25948461,672.31,669.08,0.25947784]
["bitfinex-derivatives","BNBF0:USTF0",1747069732469,1.0752884,672.3,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069732675,1.0752884,672.29,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069732970,1.0752884,672.28,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069733169,1.0752884,672.27,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069733370,1.0752884,672.26,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069733675,1.33475076,672.25,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069733973,1.0752884,672.24,669.09,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069734176,1.0752884,672.24,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069734476,1.0752884,672.24,669.18,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069735676,1.0752884,672.23,669.18,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069735879,1.0752884,672.22,669.3,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069736071,1.0752884,672.22,669.31,0.2741614]
["bitfinex-derivatives","BNBF0:USTF0",1747069736378,1.0752884,672.22,669.3,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069737679,1.0752884,672.22,669.12,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747069737980,1.07559073,672.21,669.12,0.2594672]
["bitfinex-derivatives","BNBF0:USTF0",1747069738179,1.07559073,672.2,669.13,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069738479,1.07559073,672.19,669.13,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069738672,1.07559073,672.18,669.13,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069738874,1.07559073,672.17,669.13,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069739073,1.07559073,672.16,668.86,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069739273,1.07559073,672.15,668.86,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069739474,1.07559073,672.14,668.86,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069739674,1.07510896,672.13,668.89,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069739981,1.07510896,672.12,668.9,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069740174,1.07510896,672.11,668.9,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069740374,1.07510896,672.1,668.9,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069740674,1.07510896,672.09,668.9,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069740872,1.07510896,672.08,668.9,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069741077,0.25953976,672.14,668.9,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069741274,1.0749732,672.13,668.9,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069741475,1.0749732,672.12,668.9,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069741675,1.0749732,672.11,668.97,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069741874,0.25952234,672.12,668.97,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069742079,0.25952234,672.12,668.98,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069743785,0.25952234,672.12,669.12,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069744385,1.9357573,672.79,669.13,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069744980,1.33420417,672.78,669.13,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069745178,1.07475245,672.77,669.13,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069745378,1.07475245,672.76,669.13,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069745585,1.07475245,672.75,669.13,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069745886,1.9357573,672.49,669.19,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069746080,1.07475245,672.48,669.19,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069746283,1.07448778,672.47,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069746488,1.07448778,672.46,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069746681,1.07448778,672.45,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069746883,1.07448778,672.44,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069747081,1.07448778,672.43,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069747280,1.07448778,672.42,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069747490,1.07448778,672.41,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069747685,1.07448778,672.4,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069747887,1.07448778,672.39,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069748181,1.07448778,672.38,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069748386,1.07448778,672.37,669.2,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069748686,1.9357573,672.15,669.3,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069748881,1.07448778,672.14,669.3,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069749080,1.07448778,672.13,669.31,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069749280,1.07448778,672.12,669.31,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069749484,1.07448778,672.11,669.31,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069749784,1.07448778,672.1,669.31,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069749984,1.07416159,672.09,669.31,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069750185,1.07416159,672.08,669.31,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069750387,1.07416159,672.07,669.31,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069750582,1.07416159,672.06,669.31,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069750793,1.07416159,672.05,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069751087,1.07416159,672.04,669.26,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069751282,1.07416159,672.03,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069751487,1.07416159,672.02,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069751786,1.07389699,672.01,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069751991,1.07389699,672.0,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069752185,1.07389699,671.99,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069752384,1.07389699,671.98,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069752581,1.07389699,671.97,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069752782,1.07389699,671.96,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069752983,1.07389699,671.95,669.25,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069753187,1.07389699,671.94,669.22,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069753387,1.07376849,671.93,669.22,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069753584,1.07376849,671.92,669.22,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069753790,1.07376849,671.91,669.22,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069753990,1.07376849,671.9,669.22,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069754189,1.07376849,671.89,669.22,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069754391,1.07376849,671.88,669.22,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069754594,1.07376849,671.87,669.23,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069754788,1.07376849,671.86,669.23,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069754984,1.07376849,671.85,669.24,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069755285,1.07376849,671.84,669.24,0.27428165]
["bitfinex-derivatives","BNBF0:USTF0",1747069755486,1.07376849,671.83,669.23,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069755685,1.07376849,671.82,669.24,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069755985,1.07376849,671.81,669.24,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069756189,1.07376849,671.8,669.24,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069756392,1.07376849,671.79,669.24,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069756589,1.07376849,671.78,669.24,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069756787,1.07376849,671.77,669.24,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069756987,0.25958139,671.79,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069757186,1.07390906,671.78,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069757386,0.25958139,671.79,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069757587,1.07418096,671.78,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069757787,1.074199,671.77,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069758087,0.25958139,671.79,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069758289,1.0747592,671.78,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069758486,1.0747592,671.77,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069758692,1.0747592,671.76,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069758890,1.0747592,671.75,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069759091,1.0747592,671.74,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069759290,1.0747592,671.73,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069759494,1.9357573,672.15,669.18,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069759694,1.07494612,672.14,669.01,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069759891,1.07494612,672.13,669.01,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069760095,1.07494612,672.12,668.91,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069760290,1.07494612,672.11,668.91,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069760496,1.07531953,672.1,668.91,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069760696,1.07531953,672.09,668.91,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069760896,1.0753177,672.08,668.92,0.25958332]
["bitfinex-derivatives","BNBF0:USTF0",1747069761097,1.0753177,672.07,668.93,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069761296,1.0753177,672.06,668.93,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069761492,1.0753177,672.05,668.93,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069761796,1.0753177,672.04,668.93,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069761995,1.0753177,672.03,668.93,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069762195,1.0753177,672.02,668.93,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069762394,1.0753177,672.01,668.93,0.27432435]
["bitfinex-derivatives","BNBF0:USTF0",1747069762593,1.0753177,672.0,668.9,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069762799,1.0753177,671.99,668.95,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069762997,1.0753177,671.98,668.95,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069763293,1.0753177,671.97,668.96,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069763498,1.0753177,671.96,668.96,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069763695,1.0753177,671.95,668.96,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069763893,1.0753177,671.94,668.96,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069764099,1.0753177,671.93,668.96,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069764296,1.0753177,671.92,668.96,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069764499,1.0753177,671.91,668.96,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069764795,1.0753177,671.9,668.96,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069764996,1.0753177,671.89,668.96,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069765203,1.0753177,671.88,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069765397,1.0753177,671.87,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069765601,1.0753177,671.86,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069765803,1.0753177,671.85,668.76,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069766110,1.0753177,671.84,668.92,0.25961044]
["bitfinex-derivatives","BNBF0:USTF0",1747069766301,1.0753177,671.83,668.92,0.25961044]
["bitfinex-derivatives","BNBF0:USTF0",1747069766502,1.0753177,671.82,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069766802,1.0753177,671.81,668.94,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069767002,1.07605991,671.8,668.92,0.25963174]
["bitfinex-derivatives","BNBF0:USTF0",1747069767302,0.25961044,671.86,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069768403,1.07610933,671.85,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069768603,1.07610933,671.84,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069768801,1.07610933,671.83,668.79,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069769002,1.07610933,671.82,668.92,0.25961237]
["bitfinex-derivatives","BNBF0:USTF0",1747069769202,1.07610933,671.81,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069769503,1.07610933,671.8,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069769802,1.07610933,671.79,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069770002,1.07610933,671.78,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069770203,1.07610933,671.77,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069770403,0.25961237,671.84,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069770605,1.07563446,671.83,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069770803,1.07563446,671.82,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069771000,1.07563446,671.81,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069771207,1.07563446,671.8,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069771406,1.07563446,671.79,668.93,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069771609,1.07563446,671.78,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069771800,1.9357573,671.93,669.09,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069771801,1.07563446,671.77,669.09,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069772001,1.07563446,671.76,669.09,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069772201,1.07559132,671.75,669.09,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069772408,1.07559132,671.74,669.09,0.27434696]
["bitfinex-derivatives","BNBF0:USTF0",1747069772603,1.07559132,671.73,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069772804,1.07559132,671.72,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069773002,1.07559132,671.71,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069773208,1.07559132,671.7,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069773411,1.07559132,671.69,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069773610,1.07559132,671.68,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069773810,1.07559132,671.67,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069774011,1.07559132,671.66,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069774211,1.07559132,671.65,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069774411,1.07559132,671.64,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069774608,1.07559132,671.63,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069774808,1.07559132,671.62,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069775111,1.07559132,671.61,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069775407,1.07559132,671.6,669.08,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069775614,1.07559132,671.59,668.51,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069775912,1.07559132,671.58,668.51,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069776113,1.07559132,671.57,668.52,0.25971021]
["bitfinex-derivatives","BNBF0:USTF0",1747069776306,1.07559132,671.56,668.52,0.25971021]
["bitfinex-derivatives","BNBF0:USTF0",1747069776606,1.07559132,671.55,668.52,0.25971021]
["bitfinex-derivatives","BNBF0:USTF0",1747069776906,1.07559132,671.54,668.52,0.25971021]
["bitfinex-derivatives","BNBF0:USTF0",1747069777108,1.07559132,671.53,668.52,0.25971021]
["bitfinex-derivatives","BNBF0:USTF0",1747069777308,0.25971021,671.58,668.53,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069777610,1.07462861,671.57,668.6,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069777806,1.07462861,671.56,668.6,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069778006,1.07462861,671.55,668.61,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069778206,1.07462861,671.54,668.61,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069778407,1.07462861,671.53,668.61,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069778609,1.9357573,672.15,668.62,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069778909,1.07443978,672.14,668.63,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069779114,1.07443978,672.13,668.64,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069779313,1.07443978,672.12,668.61,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069779508,1.07429786,672.11,668.62,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069779709,1.9357573,671.78,668.86,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069779916,1.07429786,671.77,668.87,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069780914,0.25966177,671.76,668.87,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069781109,1.07429786,671.75,668.87,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069781309,1.07429786,671.74,668.87,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069781509,1.07429786,671.73,668.87,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069781717,1.07429786,671.72,668.87,0.27444619]
["bitfinex-derivatives","BNBF0:USTF0",1747069782009,1.07429786,671.71,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069782209,1.07429786,671.7,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069782417,1.07429786,671.69,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069782609,1.07429786,671.68,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069782813,1.07429786,671.67,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069783011,1.07429786,671.66,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069783209,1.07429786,671.65,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069783414,1.07429786,671.64,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069783715,1.07429786,671.63,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069784014,1.07429786,671.62,668.74,0.25967436]
["bitfinex-derivatives","BNBF0:USTF0",1747069784213,1.07429786,671.62,668.75,0.27444653]
["bitfinex-derivatives","BNBF0:USTF0",1747069784413,1.07429786,671.62,668.74,0.25967436]
["bitfinex-derivatives","BNBF0:USTF0",1747069784615,1.07459917,671.61,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069784808,1.07459917,671.6,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069785012,1.07459917,671.59,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069785308,1.07459917,671.58,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069785511,1.07459917,671.57,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069785711,1.07459917,671.56,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069786007,1.07459917,671.55,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069786208,1.07459917,671.54,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069786413,1.07472529,671.53,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069786615,1.07472529,671.52,668.75,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069786814,1.07472529,671.51,668.2,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069787015,1.07472529,671.5,668.21,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069787209,1.07472529,671.49,668.21,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069787512,1.07472529,671.48,668.22,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069787712,1.07472529,671.47,668.23,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069787913,1.07472529,671.46,668.24,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069788108,1.07472529,671.45,668.25,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069788415,0.25975286,671.48,668.78,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069788615,1.07490531,671.47,668.79,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069788810,1.07490531,671.46,668.79,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069789009,1.07490531,671.45,668.79,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069789210,0.25975286,671.48,668.79,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069789710,0.25975286,671.48,668.71,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069791917,0.25975286,671.48,668.65,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069792519,1.9357573,672.01,668.65,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069792819,1.07544539,672.0,668.65,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069793119,1.07544539,671.99,668.65,0.27444791]
["bitfinex-derivatives","BNBF0:USTF0",1747069793315,1.07544539,671.98,668.64,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069793619,1.07544539,671.98,668.39,0.25964336]
["bitfinex-derivatives","BNBF0:USTF0",1747069793620,1.07577253,671.97,668.65,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069793813,1.07577253,671.96,668.63,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069794013,1.07577253,671.95,668.64,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069794214,1.07577253,671.94,668.64,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069794417,1.07577253,671.93,668.63,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069794616,1.07577253,671.92,668.65,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069794817,1.07577253,671.91,668.64,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069795014,1.07577253,671.9,668.65,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069795217,1.07577253,671.89,668.63,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069795417,1.07577253,671.88,668.93,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069795618,1.07577253,671.87,668.93,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069795818,1.07577253,671.86,668.93,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069796015,1.07577253,671.85,668.93,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069796215,1.07577253,671.84,668.93,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069796415,1.07577253,671.83,668.94,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069796616,1.07577253,671.82,668.94,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069796815,1.07577253,671.81,668.94,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069797015,1.0770023,671.8,668.94,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069797217,1.0770023,671.79,668.94,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069797419,1.0770023,671.78,668.94,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069797717,1.0770023,671.77,668.94,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069797915,1.0770023,671.76,669.05,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069798116,1.0770023,671.75,669.05,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069798319,1.0770023,671.74,669.05,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069798616,0.2596085,671.87,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069798816,1.07709907,671.86,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069799020,1.07709907,671.85,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069799223,1.07709907,671.84,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069799521,1.07709907,671.83,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069799826,1.07709907,671.82,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069800016,1.07709907,671.81,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069800217,1.07709907,671.8,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069800417,1.07709907,671.79,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069800620,1.07709907,671.78,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069800819,1.07709907,671.77,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069801020,1.07709907,671.76,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069801223,1.07709907,671.75,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069801418,0.2596085,671.87,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069801419,1.07709907,671.74,669.06,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069801618,1.07709907,671.73,669.05,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069801823,1.07709907,671.72,669.05,0.27440495]
["bitfinex-derivatives","BNBF0:USTF0",1747069803028,1.07709907,671.72,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069803222,1.07792489,671.71,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069803427,1.07832631,671.7,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069803625,1.07832631,671.69,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069803828,1.07832631,671.68,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069804126,1.07832631,671.67,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069804327,1.07832631,671.66,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069804630,1.07832631,671.65,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069804828,1.07832631,671.64,669.17,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069805029,1.07832631,671.63,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069805229,0.25962109,671.73,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069805431,1.07866617,671.72,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069805730,1.07866617,671.71,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069805935,1.07866617,671.7,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069806134,1.07866617,671.69,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069806331,1.07866617,671.68,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069806525,1.07866617,671.67,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069806724,1.07866617,671.66,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069806927,1.07866617,671.65,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069807126,1.07866617,671.64,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069807327,1.9357573,672.1,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069807530,1.07914714,672.09,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069808432,1.9357573,672.1,669.02,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069808733,1.9357573,671.84,668.91,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069809032,1.07947735,671.83,668.91,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069809231,1.07947735,671.82,668.92,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069809531,1.07947735,671.81,668.92,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069809831,1.07947735,671.8,668.92,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069810031,1.07947735,671.79,668.92,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069810226,1.07947735,671.78,668.92,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069810427,1.07947735,671.77,668.92,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069810632,1.9357573,672.82,668.92,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069810633,1.07947735,671.76,668.92,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069810832,1.07947735,671.75,668.92,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069811029,1.07947735,671.74,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069811233,1.07947735,671.73,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069811427,1.07947735,671.72,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069811632,1.07947735,671.71,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069811832,1.07947735,671.7,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069812033,1.9357573,671.83,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069812034,1.08002017,671.69,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069812233,1.08002017,671.68,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069812435,1.08002017,671.67,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069812734,1.08002017,671.66,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069812930,1.08002017,671.65,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069813129,1.08002017,671.64,668.9,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069813430,1.08002017,671.63,668.86,0.27445757]
["bitfinex-derivatives","BNBF0:USTF0",1747069813732,1.08032367,671.62,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069813929,1.08032367,671.61,668.85,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069814130,1.08032367,671.6,668.86,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069814333,1.08032367,671.59,668.86,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069814635,1.08032367,671.58,668.84,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069814830,1.08032367,671.57,668.87,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069815030,1.08032367,671.56,668.85,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069815235,1.08032367,671.55,668.85,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069815529,1.08032367,671.54,668.84,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069815736,1.08032367,671.53,668.86,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069816034,1.08032367,671.52,668.84,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069816235,1.08032367,671.51,668.86,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069816437,1.08032367,671.5,668.86,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069816631,1.08032367,671.49,668.87,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069816930,1.08032367,671.48,668.87,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069817139,1.08032367,671.47,668.87,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069817337,1.08032367,671.46,668.87,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069817534,1.08032367,671.45,668.87,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069817735,1.08032367,671.44,668.87,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069818034,1.08032367,671.43,668.87,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069818334,1.08032367,671.42,668.87,1.21552459]
["bitfinex-derivatives","BNBF0:USTF0",1747069818534,1.08032367,671.41,668.87,1.21552459]
["bitfinex-derivatives","BNBF0:USTF0",1747069818735,1.08032367,671.4,668.88,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069818935,1.08032367,671.39,668.88,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069819230,1.08032367,671.38,668.88,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069819440,1.08032367,671.37,668.88,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069819635,1.08032367,671.36,668.88,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069819837,1.08032367,671.35,668.96,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069820030,1.08032367,671.34,668.96,0.94104597]
["bitfinex-derivatives","BNBF0:USTF0",1747069820331,1.08032367,671.33,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069820634,1.08032367,671.32,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069820834,0.259717,671.46,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069821032,1.08068432,671.45,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069821236,1.08068432,671.44,668.83,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069821530,1.08068432,671.43,668.83,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069821735,1.08068432,671.42,668.83,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069821936,1.08068432,671.41,668.83,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069822235,1.08068432,671.4,668.83,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069822431,0.259717,671.46,668.83,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069822632,1.08091963,671.45,668.96,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069822834,1.08091963,671.44,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069823032,1.08091963,671.43,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069823235,1.08091963,671.42,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069823535,0.25940821,671.45,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069824235,1.08112983,671.44,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069824436,1.08112983,671.43,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069824735,1.08112983,671.42,668.97,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069824936,1.08112983,671.41,668.97,1.21417784]
["bitfinex-derivatives","BNBF0:USTF0",1747069825132,1.08112983,671.4,668.98,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069825331,1.08112983,671.39,668.98,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069825536,1.08112983,671.38,668.98,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069825836,1.08112983,671.37,668.98,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069826037,1.08112983,671.36,668.98,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069826337,1.08136267,671.35,668.98,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069826537,1.08136267,671.34,668.98,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069826837,1.08136267,671.33,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069827037,1.08136267,671.32,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069827237,1.08136267,671.31,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069827538,1.08136267,671.3,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069827732,1.08136267,671.29,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069827937,1.08136267,671.28,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069828139,0.25940821,671.45,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069828338,1.08138395,671.44,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069828541,1.08139409,671.43,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069828838,1.08139409,671.42,668.95,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069829032,1.08139409,671.41,668.91,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069829840,1.08139409,671.41,668.91,1.21417784]
["bitfinex-derivatives","BNBF0:USTF0",1747069830238,1.08139409,671.41,668.92,0.27447862]
["bitfinex-derivatives","BNBF0:USTF0",1747069830939,1.08139409,671.41,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069831239,1.08139409,671.41,668.92,0.27446879]
["bitfinex-derivatives","BNBF0:USTF0",1747069831440,1.08139409,671.41,668.96,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069831940,1.08139409,671.41,668.97,0.27446879]
["bitfinex-derivatives","BNBF0:USTF0",1747069833440,1.08197165,671.4,668.97,0.27446879]
["bitfinex-derivatives","BNBF0:USTF0",1747069833739,1.08197165,671.39,668.97,0.27446879]
["bitfinex-derivatives","BNBF0:USTF0",1747069833935,1.08197165,671.38,668.97,0.27446879]
["bitfinex-derivatives","BNBF0:USTF0",1747069834135,1.08197165,671.37,668.97,0.27446879]
["bitfinex-derivatives","BNBF0:USTF0",1747069834335,1.08197165,671.36,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069834535,1.08197165,671.35,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069834737,1.08197165,671.34,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069834939,1.08197165,671.33,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069835242,1.08197165,671.32,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069835536,1.08198665,671.31,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069835741,0.25969762,671.42,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069835935,1.08198594,671.41,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069836138,1.08198594,671.4,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069836339,1.08198594,671.39,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069836536,1.08198594,671.38,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069836736,1.08198594,671.37,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069836943,1.08198594,671.36,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069837236,0.25969762,671.42,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069837440,1.08186936,671.41,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069837636,1.08186936,671.4,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069837840,1.08186936,671.39,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069838040,1.08186936,671.38,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069838239,1.08186936,671.37,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069838437,1.08186936,671.36,669.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069838742,1.08186936,671.35,668.87,0.25969762]
["bitfinex-derivatives","BNBF0:USTF0",1747069838937,1.08186936,671.34,668.87,0.25969762]
["bitfinex-derivatives","BNBF0:USTF0",1747069839140,1.08186936,671.33,668.53,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069839437,1.08186936,671.32,668.87,0.25975771]
["bitfinex-derivatives","BNBF0:USTF0",1747069839638,1.08186936,671.32,668.54,0.27448569]
["bitfinex-derivatives","BNBF0:USTF0",1747069840443,1.08186936,671.32,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069840637,1.08190427,671.31,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069840842,1.08190427,671.3,668.82,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1747069841144,1.08190427,671.29,668.82,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1747069841336,0.25973444,671.31,668.82,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1747069841541,1.08187294,671.3,668.82,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1747069841740,1.08187294,671.29,668.82,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1747069841939,0.25973444,671.31,668.82,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1747069842142,1.08187166,671.3,668.82,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1747069842439,1.08187166,671.29,668.82,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1747069842638,0.25973444,671.31,668.82,0.25973444]
["bitfinex-derivatives","BNBF0:USTF0",1747069842840,1.08188096,671.3,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069843039,1.08188096,671.29,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069843241,0.25973444,671.31,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069843442,1.08184357,671.3,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069843643,1.08184357,671.29,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069843844,1.93563723,671.78,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069844044,0.25972669,671.29,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069844245,1.93563723,671.78,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069844441,1.08180502,671.77,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069844745,1.93563723,672.43,668.86,0.25972669]
["bitfinex-derivatives","BNBF0:USTF0",1747069844746,1.93563723,671.75,668.94,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069845048,1.08180502,671.74,668.94,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069846949,0.25969665,671.73,668.94,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069847248,1.93563723,671.65,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069847546,1.08180502,671.64,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069847747,1.08180502,671.63,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069847943,1.93563723,671.65,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069848148,1.08166345,671.64,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069848446,1.08166345,671.63,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069848652,1.08166345,671.62,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069848842,1.08166345,671.61,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069849046,1.08166345,671.6,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069849243,1.08166345,671.59,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069849447,1.08155755,671.58,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069849644,1.08155755,671.57,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069849846,1.08156097,671.56,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069850145,1.08156097,671.55,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069850346,1.08156097,671.54,668.99,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069850546,1.08156097,671.53,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069850748,1.08156097,671.52,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069850948,1.08156097,671.51,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069851146,1.08156097,671.5,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069851343,1.08156097,671.49,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069851547,1.08156097,671.48,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069851752,1.08150773,671.47,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069851944,1.08150773,671.46,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069852245,1.08150773,671.45,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069852449,1.08150773,671.44,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069852649,1.08150773,671.43,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069852844,1.08150773,671.42,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069853045,1.08150773,671.41,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069853250,1.08150773,671.4,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069853550,1.08154563,671.39,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069853744,1.08154563,671.38,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069853948,1.08154563,671.37,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069854149,1.08154563,671.36,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069854351,1.08154563,671.35,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069854650,1.08154563,671.34,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069854849,1.08154563,671.33,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069855053,1.08154563,671.32,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069855246,1.08154563,671.31,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069855446,1.08154563,671.3,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069855751,1.08154563,671.29,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069856052,1.08154563,671.28,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069856253,1.08154563,671.27,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069856454,1.08154563,671.26,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069856754,1.08154563,671.25,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069857055,1.08154563,671.24,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069857255,1.08213189,671.23,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069857449,1.08213189,671.22,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069857651,1.08213189,671.21,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069857849,1.08213189,671.2,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069858051,1.08213189,671.19,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069858255,1.08213189,671.18,668.93,0.25970731]
["bitfinex-derivatives","BNBF0:USTF0",1747069858555,1.08213189,671.17,668.79,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069858750,1.93563723,671.53,668.79,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069858951,0.25974511,671.16,668.8,0.53423699]
["bitfinex-derivatives","BNBF0:USTF0",1747069859154,0.25974511,671.16,668.81,0.27449188]
["bitfinex-derivatives","BNBF0:USTF0",1747069859353,1.93563723,671.53,668.81,0.27449188]
["bitfinex-derivatives","BNBF0:USTF0",1747069859552,1.08266173,671.52,668.81,0.27449188]
["bitfinex-derivatives","BNBF0:USTF0",1747069859753,1.93563723,671.36,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069859952,1.08266173,671.35,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069860152,1.08266173,671.34,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069860355,1.08266173,671.33,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069860554,1.08266173,671.32,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069860857,1.08262019,671.31,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069861056,1.08262019,671.3,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069861253,1.08262019,671.29,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069861452,1.08262019,671.28,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069861652,1.08262019,671.27,669.01,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069861857,1.08262019,671.26,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069862056,1.08262019,671.25,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069862254,1.08262019,671.24,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069862459,1.08262019,671.23,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069862659,1.08262019,671.22,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069862855,1.08262019,671.21,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069863054,1.08262019,671.2,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069863258,0.25969859,671.51,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069863460,1.0831481,671.5,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069863657,1.0831481,671.49,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069863861,1.0831481,671.48,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069864057,1.0831481,671.47,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069864263,1.0831481,671.46,668.8,0.25974511]
["bitfinex-derivatives","BNBF0:USTF0",1747069864463,1.0831481,671.45,668.62,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069864764,1.0831481,671.44,668.62,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069865059,1.0831481,671.43,668.63,0.53419892]
["bitfinex-derivatives","BNBF0:USTF0",1747069865564,1.0831481,671.43,668.64,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069867766,1.08369943,671.42,668.62,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069868067,1.08369943,671.41,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069868260,1.08369943,671.4,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069868564,1.08369943,671.39,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069868865,1.08369943,671.38,668.69,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069869065,1.08369943,671.37,668.69,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069869262,1.08369943,671.36,668.69,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069869466,1.08369943,671.35,668.69,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069869665,1.08375257,671.34,668.69,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069869868,1.08375257,671.33,668.69,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069870165,1.08375257,671.32,668.66,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069870465,1.08375257,671.31,668.66,0.27446835]
["bitfinex-derivatives","BNBF0:USTF0",1747069870669,1.08375257,671.3,668.65,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069870869,1.08375257,671.29,668.65,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069871066,1.08375257,671.28,668.66,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069871369,1.08375257,671.27,668.66,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069871566,1.08372867,671.26,668.66,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069871769,1.08372867,671.25,668.66,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069871966,1.08372867,671.24,668.63,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069872171,1.93563723,672.16,668.63,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069872471,1.0836975,672.15,668.63,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069872670,1.0836975,672.14,668.63,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069872866,1.0836975,672.13,668.63,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069873066,1.0836975,672.12,668.63,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069873372,1.08367077,672.11,668.63,0.27446712]
["bitfinex-derivatives","BNBF0:USTF0",1747069873574,1.08367077,672.1,668.64,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069873773,1.08367077,672.09,668.64,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069873978,1.08367077,672.09,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069876774,1.93563723,672.13,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069876775,1.08367077,672.08,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069876974,1.08460818,672.07,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069877175,1.08460818,672.06,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069877375,1.08460818,672.05,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069877576,0.25966855,672.06,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069877577,1.08460818,672.04,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069877772,1.08460818,672.03,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069877972,1.08460818,672.02,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069878272,1.08460818,672.01,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069878572,1.08460818,672.0,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069878775,1.08460818,671.99,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069879072,1.08460818,671.98,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069879274,1.08460818,671.97,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069879474,1.08460818,671.96,668.65,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069879678,1.93563723,671.9,668.72,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069879875,1.08460818,671.89,668.72,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069880078,1.08460818,671.88,668.72,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069880273,1.08460818,671.87,668.72,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069880473,1.08460818,671.86,668.73,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069880677,1.08345135,671.85,668.73,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069880873,1.08345135,671.84,668.73,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069881074,1.08345135,671.83,668.73,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069881274,1.08345135,671.82,668.73,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069881477,1.08345135,671.81,668.73,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069881774,1.08345135,671.8,668.73,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069881979,1.08345135,671.79,668.73,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069882176,1.08345135,671.78,668.73,0.27446769]
["bitfinex-derivatives","BNBF0:USTF0",1747069882379,1.93563723,671.62,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069882583,1.0836096,671.61,668.95,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069882783,1.0836096,671.6,668.96,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069883082,1.0836096,671.59,668.96,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069883378,1.0836096,671.58,668.96,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069883683,1.0836096,671.57,668.96,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069883882,1.0836096,671.56,668.96,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069884082,1.0836096,671.55,668.96,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069884282,1.0836096,671.54,668.96,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069884481,1.0836096,671.53,668.96,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069884683,1.0836096,671.52,668.88,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069884879,1.0836096,671.51,668.88,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069885183,1.0836096,671.5,668.88,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069885382,1.0836096,671.49,668.89,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069885590,1.0836096,671.48,668.89,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069885780,1.0836096,671.47,668.9,0.27442904]
["bitfinex-derivatives","BNBF0:USTF0",1747069885985,1.0836096,671.46,668.89,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069886186,1.0836096,671.45,668.89,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069886386,1.0836096,671.44,668.9,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069886584,1.0836096,671.43,668.9,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069886783,1.0836096,671.42,668.9,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069886986,1.0836096,671.41,668.9,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069887186,1.0836096,671.4,668.9,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069887382,1.0836096,671.39,668.9,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069887588,1.0836096,671.38,668.94,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069887789,1.0836096,671.37,668.94,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069888088,1.08459175,671.36,668.95,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069888289,1.08459175,671.35,668.95,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069888589,1.08459175,671.34,668.95,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069888984,0.25967727,671.47,668.95,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069889384,1.08449321,671.46,668.95,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069889689,1.08449321,671.46,668.97,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069890085,0.25967727,671.47,668.98,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069890283,1.08449504,671.46,668.98,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069890490,1.08449504,671.45,668.98,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069890989,1.08449504,671.44,668.98,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069891484,1.08449504,671.43,668.98,0.27443026]
["bitfinex-derivatives","BNBF0:USTF0",1747069891691,1.08449504,671.43,669.21,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069892090,0.25966564,671.42,669.21,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069892286,1.34416068,671.42,669.21,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069892890,1.08449504,671.41,669.21,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069893190,0.25966564,671.42,669.21,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069893691,0.25966564,671.42,669.25,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069893891,1.08432562,671.41,669.25,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069894091,1.08432637,671.4,669.25,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069894293,1.08432637,671.39,669.25,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069894587,1.08432637,671.38,669.25,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069894787,1.08432637,671.37,669.25,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069894991,1.08432637,671.36,669.25,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069895192,0.25966564,671.42,669.25,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069898194,0.25966564,671.42,669.12,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069900295,0.25966564,671.42,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069900494,1.93563723,672.08,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069900495,1.93563723,671.86,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069900695,1.08318511,671.85,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069900895,1.08318511,671.84,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069901096,1.08318511,671.83,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069901295,1.08318511,671.82,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069901496,1.08318511,671.81,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069901695,1.08318511,671.8,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069901895,1.08318511,671.79,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069902092,1.08318511,671.78,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069902294,1.08318511,671.77,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069902596,1.08318511,671.76,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069902898,1.08318511,671.75,668.97,0.25960366]
["bitfinex-derivatives","BNBF0:USTF0",1747069903096,1.08318511,671.74,668.97,0.25960366]
["bitfinex-derivatives","BNBF0:USTF0",1747069903296,1.08318511,671.73,668.98,0.27438661]
["bitfinex-derivatives","BNBF0:USTF0",1747069903496,1.08284325,671.72,668.97,0.25960366]
["bitfinex-derivatives","BNBF0:USTF0",1747069903792,1.08284325,671.71,668.98,0.27438851]
["bitfinex-derivatives","BNBF0:USTF0",1747069903992,1.08284325,671.7,668.98,0.27438851]
["bitfinex-derivatives","BNBF0:USTF0",1747069904197,1.08284325,671.69,668.97,0.25960366]
["bitfinex-derivatives","BNBF0:USTF0",1747069904394,1.08284325,671.68,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069904597,1.08284325,671.67,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069904794,1.08284325,671.66,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069904994,1.08284325,671.65,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069905295,1.08284325,671.64,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069905499,0.25960366,671.85,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069905500,1.08284325,671.63,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069905800,1.08284325,671.62,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069905993,1.08284325,671.61,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069906193,1.08284325,671.6,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069906394,1.08284325,671.59,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069906597,1.08284325,671.58,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069906796,1.08284325,671.57,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069906998,1.08152995,671.56,668.97,0.25964239]
["bitfinex-derivatives","BNBF0:USTF0",1747069907300,1.08152995,671.55,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069907599,1.08152995,671.54,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069907799,1.08152995,671.53,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069907994,1.08152995,671.52,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069908195,1.08152995,671.51,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069908397,0.25964239,671.58,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069908600,1.08130246,671.57,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069908900,1.08129895,671.56,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069909094,0.25964239,671.58,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069909294,1.08128399,671.57,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069909500,1.93563723,672.2,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069909700,1.08117389,672.19,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069909900,0.25963852,671.56,668.97,0.25963852]
["bitfinex-derivatives","BNBF0:USTF0",1747069910297,1.93563723,672.2,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069910495,1.08119149,672.19,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069910699,1.08119149,672.18,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069910999,1.08119149,672.17,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069911195,1.08119149,672.16,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069911400,1.08119149,672.15,668.98,0.2743884]
["bitfinex-derivatives","BNBF0:USTF0",1747069911601,1.93563723,671.84,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069911796,1.08119149,671.83,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069911998,1.08119149,671.82,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069912200,1.08119149,671.81,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069912402,1.08119149,671.8,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069912700,1.08119149,671.79,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069912900,1.08119149,671.78,669.25,0.27436685]
["bitfinex-derivatives","BNBF0:USTF0",1747069913605,1.08119149,671.78,669.21,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069914200,1.08135161,671.77,669.22,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1747069914401,1.08135161,671.76,669.22,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1747069914601,1.08135161,671.75,669.22,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1747069914797,1.08135161,671.74,669.22,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1747069914995,1.08135161,671.73,669.22,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1747069915299,1.08135161,671.72,669.22,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1747069915499,1.08135161,671.71,669.22,0.27436816]
["bitfinex-derivatives","BNBF0:USTF0",1747069915699,1.08135161,671.7,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069915896,1.08135161,671.69,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069917601,1.08135161,671.69,669.17,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069918003,1.08135161,671.69,669.18,0.27434866]
["bitfinex-derivatives","BNBF0:USTF0",1747069918403,1.08135161,671.69,669.17,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069918806,1.34094752,671.68,669.17,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069919103,1.08135161,671.67,669.17,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069919304,1.08135161,671.67,669.18,0.27434832]
["bitfinex-derivatives","BNBF0:USTF0",1747069919803,1.08135161,671.67,669.16,0.25959591]
["bitfinex-derivatives","BNBF0:USTF0",1747069920006,1.08135161,671.67,669.17,0.27434887]
["bitfinex-derivatives","BNBF0:USTF0",1747069921906,1.08135161,671.66,669.03,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069922210,1.08135161,671.65,669.18,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069922411,1.0814938,671.64,669.18,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069922607,1.0814938,671.63,669.04,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069922811,1.0814938,671.62,669.04,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069923006,1.0814938,671.61,669.04,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069923206,1.0814938,671.6,669.17,0.25961431]
["bitfinex-derivatives","BNBF0:USTF0",1747069923411,1.0814938,671.59,669.04,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069923605,1.0814938,671.58,669.04,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069923807,1.0814938,671.57,669.17,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069924011,1.0814938,671.56,669.17,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069924207,1.0814938,671.55,669.17,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069924412,1.0814938,671.54,669.18,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069924612,1.0814938,671.53,669.18,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069924810,1.0814938,671.52,669.18,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069925012,1.0814938,671.51,669.18,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069925210,1.0814938,671.5,669.18,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069925513,0.25961044,671.53,669.18,1.2140492]
["bitfinex-derivatives","BNBF0:USTF0",1747069926112,0.25961044,671.53,669.19,0.27434998]
["bitfinex-derivatives","BNBF0:USTF0",1747069926914,0.25961044,671.53,669.18,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069927617,1.93563723,671.82,669.18,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069927814,1.08134792,671.81,669.18,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069928114,1.08134792,671.8,669.18,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069928310,1.08134792,671.8,668.95,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747069928311,1.08134792,671.79,669.05,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069928609,1.08134792,671.78,669.06,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069928813,1.08134792,671.77,669.06,0.5339153]
["bitfinex-derivatives","BNBF0:USTF0",1747069929014,1.08134792,671.76,669.06,0.5339153]
["bitfinex-derivatives","BNBF0:USTF0",1747069929215,1.08134792,671.75,669.07,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069929413,1.08134792,671.74,669.07,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069929615,1.08134792,671.73,669.07,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069929918,1.08134792,671.72,669.07,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069930116,1.08134792,671.71,669.07,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069930316,1.08134792,671.7,669.07,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069930517,1.08134792,671.69,669.07,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069930716,1.08134792,671.68,669.07,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069931016,1.08134792,671.67,669.06,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069931217,1.08134792,671.66,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069931416,1.08134792,671.65,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069931617,1.08134792,671.64,669.06,1.21402829]
["bitfinex-derivatives","BNBF0:USTF0",1747069931811,0.25959882,671.64,669.07,0.25959882]
["bitfinex-derivatives","BNBF0:USTF0",1747069932012,0.25959882,671.64,669.07,0.53392789]
["bitfinex-derivatives","BNBF0:USTF0",1747069932516,0.25959882,671.64,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069933618,1.93563723,672.28,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069933818,1.08147755,672.27,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069934015,0.25953686,671.63,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069934217,1.93563723,672.28,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069934417,1.08147755,672.27,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069934618,1.08157727,672.26,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069934820,1.08157727,672.25,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069935019,1.08157727,672.24,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069935318,1.08157727,672.23,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069935615,1.08157727,672.22,669.08,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069935819,1.08157727,672.22,669.09,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069936315,1.08157727,672.22,669.1,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069936819,1.08157727,672.21,669.1,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069937020,1.08157727,672.2,669.1,0.27432907]
["bitfinex-derivatives","BNBF0:USTF0",1747069937821,1.93563723,671.8,669.54,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069938120,1.08157727,671.79,669.54,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069939921,1.34175682,671.78,669.54,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069940119,1.08221802,671.77,669.54,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069940315,1.08221802,671.76,669.54,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069940522,1.08221802,671.75,669.31,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069940820,1.08221802,671.74,669.31,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069941121,1.08221802,671.73,669.31,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069941420,1.08221802,671.72,669.31,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069941716,1.08221802,671.71,669.31,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069941920,1.08221802,671.7,669.31,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069942122,1.08221802,671.69,669.26,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1747069942420,1.08221802,671.68,669.26,0.2595388]
["bitfinex-derivatives","BNBF0:USTF0",1747069942621,1.93563723,672.96,668.71,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069942822,1.08250713,672.95,669.26,0.25963368]
["bitfinex-derivatives","BNBF0:USTF0",1747069943019,0.25963368,671.67,668.71,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069943216,1.93563723,672.96,668.71,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069943416,1.08250951,672.95,668.72,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069943718,1.08250951,672.94,668.72,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069943916,1.08250951,672.93,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069944119,1.08250951,672.92,668.73,1.19920995]
["bitfinex-derivatives","BNBF0:USTF0",1747069944316,1.08250951,672.91,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069944522,1.08250951,672.9,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069944721,1.08250951,672.89,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069944921,1.08250951,672.88,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069945121,1.08250951,672.87,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069945319,1.08250951,672.86,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069945519,1.08250951,672.85,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069945719,1.08250951,672.84,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069946018,1.08250951,672.83,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069946323,1.08250951,672.82,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069946519,1.08250951,672.81,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069946719,1.08250951,672.8,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069946919,1.08250951,672.79,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069947119,1.08250951,672.78,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069947319,1.08250951,672.77,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069947523,1.08250951,672.76,668.74,0.27433252]
["bitfinex-derivatives","BNBF0:USTF0",1747069947726,1.08250951,672.75,668.73,1.19920995]
["bitfinex-derivatives","BNBF0:USTF0",1747069947925,1.93563723,672.35,668.74,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069948120,1.08250951,672.34,668.74,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069948826,1.08250951,672.34,668.71,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069949929,0.25960366,672.33,668.72,0.25960366]
["bitfinex-derivatives","BNBF0:USTF0",1747069950130,1.08250951,672.32,668.72,0.25960366]
["bitfinex-derivatives","BNBF0:USTF0",1747069950323,1.08250951,672.32,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069951731,1.93563723,672.18,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069952029,1.08250951,672.17,668.82,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069953930,1.09229616,672.16,668.82,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069954129,1.93563723,671.8,668.82,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069954331,1.09229616,671.79,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069954530,1.09229616,671.78,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069954830,1.09229616,671.77,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069955129,1.09229616,671.76,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069955330,1.09229616,671.75,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069955529,1.09229616,671.74,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069955730,1.09178821,671.73,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069955932,1.09178821,671.72,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069956129,1.09178821,671.71,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069956327,1.09178821,671.7,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069956631,1.09178821,671.69,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069956926,1.09178821,671.68,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069957131,1.09178821,671.67,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069957330,1.09178821,671.66,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069957530,1.09152709,671.65,668.73,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069957732,1.09152709,671.64,668.63,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069958031,1.09152709,671.63,668.72,0.25970634]
["bitfinex-derivatives","BNBF0:USTF0",1747069958231,1.09152709,671.62,668.63,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069958431,1.09152709,671.61,668.63,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069958731,1.09152709,671.6,668.63,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069959030,1.09152709,671.59,668.64,0.25972087]
["bitfinex-derivatives","BNBF0:USTF0",1747069959228,1.09152709,671.58,668.64,0.25972087]
["bitfinex-derivatives","BNBF0:USTF0",1747069959426,1.09152709,671.57,668.65,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069959732,1.09152709,671.56,668.65,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069960027,1.09152709,671.55,668.65,0.27439212]
["bitfinex-derivatives","BNBF0:USTF0",1747069960231,1.09152709,671.54,668.64,0.25972087]
["bitfinex-derivatives","BNBF0:USTF0",1747069960427,1.09152709,671.53,668.64,0.25972087]
["bitfinex-derivatives","BNBF0:USTF0",1747069960633,1.09152709,671.52,668.64,0.25972087]
["bitfinex-derivatives","BNBF0:USTF0",1747069960833,1.09152709,671.51,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069961027,1.09060758,671.5,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069961232,1.09060758,671.49,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069961431,1.09060758,671.48,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069961633,1.09060758,671.47,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069961833,1.09032975,671.46,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069962032,1.09032975,671.45,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069962228,1.09032975,671.44,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069962532,1.09032975,671.43,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069962834,1.09007609,671.42,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069963033,1.09007609,671.41,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069963232,1.09007609,671.4,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069963530,1.09007609,671.39,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069963733,1.09007609,671.38,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069963927,1.09007609,671.37,668.64,0.25975092]
["bitfinex-derivatives","BNBF0:USTF0",1747069964127,1.09007609,671.36,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069964333,1.09007609,671.35,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069964533,1.08978174,671.34,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069964731,1.08978174,671.33,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069964932,1.08978174,671.32,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069965227,1.08978174,671.31,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069965430,1.08978174,671.3,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069965636,0.25975092,671.39,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069965930,1.08941889,671.38,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069966133,1.08941889,671.37,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069966429,1.08941834,671.36,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069966633,1.93563723,671.92,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069966935,1.93563723,671.9,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069967134,1.08928968,671.89,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069967326,1.08928968,671.88,668.69,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069967528,1.08928968,671.87,668.69,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069967732,1.08928968,671.86,668.69,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069967933,1.08928968,671.85,668.69,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069968230,1.08928968,671.84,668.69,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069968434,1.08928968,671.83,668.69,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069968636,1.08928968,671.82,668.69,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069968836,1.08928968,671.81,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069969031,1.08928968,671.8,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069969241,1.08928968,671.79,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069969434,1.08928968,671.78,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069969636,1.08928968,671.77,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069969833,1.08928968,671.76,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069970033,1.08928968,671.75,668.64,0.25969277]
["bitfinex-derivatives","BNBF0:USTF0",1747069970235,1.08928968,671.74,668.64,0.25969277]
["bitfinex-derivatives","BNBF0:USTF0",1747069970435,1.08928968,671.73,668.65,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069970736,1.08928968,671.72,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069970936,1.08928968,671.71,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069971232,1.08928968,671.7,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069971530,1.08928968,671.69,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069971733,1.08928968,671.68,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069971934,1.08928968,671.67,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069972137,1.08928968,671.66,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069972337,1.08928968,671.65,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069972537,1.08928968,671.64,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069972739,1.08928968,671.63,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069972935,1.08928968,671.62,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069973139,1.08928968,671.61,668.71,0.27449454]
["bitfinex-derivatives","BNBF0:USTF0",1747069973341,1.08886142,671.6,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069973535,1.08886142,671.59,668.71,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069973737,1.08886142,671.58,668.71,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069973937,1.08886142,671.57,668.71,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069974135,1.08886142,671.56,668.71,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069974340,1.08886142,671.55,668.71,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069974538,0.25969277,671.77,668.71,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069974838,1.08867601,671.76,668.65,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069975038,1.08867601,671.75,668.72,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069975239,1.08867601,671.74,668.72,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069975439,1.08867601,671.73,668.65,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069975640,1.08867601,671.72,668.73,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069975840,1.08867601,671.71,668.65,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069976140,1.08867601,671.7,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069976335,0.25965692,671.72,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069976336,1.08867601,671.69,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069976539,1.08867601,671.68,668.69,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069976741,0.25965692,671.72,668.69,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069976941,1.08869525,671.71,668.69,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069977141,1.08869525,671.7,668.69,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069977440,1.08869525,671.69,668.69,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069977642,1.08869525,671.68,668.69,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069977836,0.25965692,671.72,668.69,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069978041,1.08855591,671.71,668.7,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069978237,0.25965692,671.72,668.7,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069978441,0.25965692,671.72,668.71,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069978641,1.93563723,672.48,668.71,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069978842,1.08849565,672.47,668.72,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069979042,0.25955719,671.71,668.72,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069979238,1.93563723,672.45,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069979443,1.08845009,672.44,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069979643,1.08845009,672.43,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069979844,1.08845009,672.42,668.76,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069980045,1.08845009,672.41,668.77,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069980243,1.08845009,672.41,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069980244,1.08845009,672.4,668.78,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069980439,1.08845009,672.39,668.78,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069980646,1.08845009,672.38,668.79,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069980846,1.08845009,672.37,668.8,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069981146,1.08845009,672.36,668.8,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069981445,1.08845009,672.35,668.81,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069981643,1.93563723,672.19,669.28,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069981940,1.08845009,672.18,669.28,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069982140,1.08845009,672.17,669.29,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069982345,1.08845009,672.16,669.29,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069982643,1.08845009,672.15,669.29,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069982842,1.08845009,672.14,669.29,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069983046,1.08845009,672.13,669.29,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069983347,1.08806377,672.12,669.29,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069983544,1.08806377,672.11,669.29,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069983748,1.08806377,672.1,669.29,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069984049,1.08806377,672.09,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069984348,1.08796844,672.08,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069984547,1.08796844,672.07,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069984752,1.08796844,672.06,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069984950,1.08796844,672.05,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069985150,1.08793044,672.04,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069985350,1.08793044,672.03,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069985650,1.08793044,672.02,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069985851,1.08793044,672.01,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069986047,1.08793044,672.0,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069986250,1.08793044,671.99,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069986545,1.08793044,671.98,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069986749,1.08765975,671.97,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069987051,1.08765975,671.96,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069987251,1.08765975,671.95,669.24,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069987446,1.08765975,671.94,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069987645,1.08765975,671.93,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069987845,1.08765975,671.92,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069988048,1.08765975,671.91,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069988345,1.08765975,671.9,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069988549,1.08765975,671.89,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069988745,1.08765975,671.88,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069988946,1.08765975,671.87,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069989246,0.25955815,671.93,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069989247,1.08765975,671.86,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069989446,1.08765975,671.85,669.1,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069989645,1.08765975,671.84,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069989845,1.08765975,671.83,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069990048,1.08765975,671.82,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069990348,1.08765975,671.81,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069990548,1.93563723,672.51,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069990746,1.08725016,672.5,668.96,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069991050,1.08725016,672.49,668.98,0.25951654]
["bitfinex-derivatives","BNBF0:USTF0",1747069991246,1.08725016,672.48,668.98,0.25951654]
["bitfinex-derivatives","BNBF0:USTF0",1747069991448,1.08725016,672.47,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069991649,1.08725016,672.46,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069991849,1.08725016,672.45,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069992151,1.08725016,672.44,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069992346,1.08725016,672.43,668.99,0.27444985]
["bitfinex-derivatives","BNBF0:USTF0",1747069992550,1.08725016,672.42,668.98,0.25951654]
["bitfinex-derivatives","BNBF0:USTF0",1747069992850,1.08725016,672.41,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069993047,1.08725016,672.4,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069993250,1.08725016,672.39,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069993450,1.08725016,672.38,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069993650,1.08725016,672.37,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069993847,1.08725016,672.36,669.0,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069994051,1.08830814,672.35,669.01,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069994251,1.08830814,672.34,669.02,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069994451,1.08830814,672.33,669.03,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069994652,1.08830814,672.32,669.04,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069994845,1.08830814,672.31,669.05,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069995050,1.08830814,672.3,669.06,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069995250,1.08830814,672.29,669.06,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069995450,1.08830814,672.28,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069995746,1.08830814,672.27,669.0,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069995945,1.08813553,672.26,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069996149,1.08813553,672.25,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069996349,1.08813553,672.24,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069996547,1.08813553,672.23,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069996752,1.08813553,672.22,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069996951,1.08813553,672.21,668.99,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069997150,1.08813553,672.2,669.03,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069997351,1.08813553,672.19,669.03,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069997551,1.08792678,672.18,669.04,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069997747,1.08792678,672.17,669.04,0.27428958]
["bitfinex-derivatives","BNBF0:USTF0",1747069997946,1.08792678,672.16,669.03,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747069998150,1.08792678,672.15,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747069998346,1.08792678,672.14,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747069998551,1.08792678,672.13,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747069998753,1.08792678,672.12,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747069998953,1.08792678,672.11,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747069999153,1.08792678,672.1,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747069999355,1.08792678,672.09,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747069999555,1.08792678,672.08,668.99,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747069999754,1.08792678,672.07,668.79,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747069999951,1.08792678,672.06,669.0,0.2595659]
["bitfinex-derivatives","BNBF0:USTF0",1747070000149,1.08792678,672.05,669.01,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070000350,1.08792678,672.04,668.79,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070000554,1.08792678,672.03,668.79,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070000751,1.08792678,672.02,668.79,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070000952,1.08792678,672.01,668.82,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070001157,0.2595659,672.08,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070001455,1.08779689,672.07,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070001655,1.08779689,672.06,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070001853,1.08779689,672.05,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070002155,1.08779689,672.04,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070002354,1.08779689,672.03,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070002549,1.08779689,672.02,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070002755,1.08779689,672.01,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070002956,1.08779689,672.0,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070003156,1.08779689,671.99,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070003357,1.08779689,671.98,668.82,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070003558,1.08779689,671.97,668.82,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070003754,1.08779689,671.96,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070003957,1.08779689,671.95,668.84,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070004159,1.08779689,671.94,668.85,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070004358,1.08779689,671.93,668.86,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070004559,1.08779689,671.92,668.82,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070004859,1.08775371,671.91,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070005155,1.08775371,671.9,668.84,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070005358,1.08775371,671.89,668.82,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070005659,1.08775371,671.88,668.82,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070005862,1.08775371,671.87,668.83,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070006160,1.0877294,671.86,669.03,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070006361,1.0877294,671.85,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070006555,1.0877294,671.84,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070006759,1.0877294,671.83,669.04,0.2743091]
["bitfinex-derivatives","BNBF0:USTF0",1747070007061,1.0877294,671.82,669.03,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070007255,1.0877294,671.81,669.05,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070007453,1.0877294,671.8,669.05,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070007653,1.0877294,671.79,669.04,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070007854,1.0877294,671.78,669.04,1.21403175]
["bitfinex-derivatives","BNBF0:USTF0",1747070008059,1.0877294,671.77,669.04,1.21403175]
["bitfinex-derivatives","BNBF0:USTF0",1747070008358,1.08735475,671.76,669.05,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070008555,1.08735475,671.75,669.05,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070008759,1.93563723,671.95,669.05,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070008960,1.08727408,671.94,669.05,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070009256,1.08727408,671.93,669.05,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070009455,1.08727408,671.92,669.05,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070009661,1.93563723,671.87,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070009960,1.93563723,671.87,669.11,0.27433253]
["bitfinex-derivatives","BNBF0:USTF0",1747070010161,1.08725911,671.86,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070010359,1.08725911,671.85,669.1,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070010555,1.08725911,671.84,669.11,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070010758,1.08725911,671.83,669.11,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070010958,1.08725911,671.82,669.11,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070011162,1.08725911,671.81,669.11,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070011460,1.08725911,671.8,669.14,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070011659,1.08725911,671.79,669.14,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070011863,1.08730842,671.78,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070012063,1.08730842,671.77,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070012263,1.08730842,671.76,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070012462,0.25959107,671.8,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070012463,1.08730842,671.75,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070012666,1.08730842,671.74,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070012861,1.08730842,671.73,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070013067,1.08730842,671.72,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070013264,1.08730842,671.71,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070013462,0.25959107,671.8,669.15,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070013663,1.93563723,671.73,669.2,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070013866,1.08757218,671.72,669.2,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070014166,1.08757218,671.71,669.21,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070014467,1.08757218,671.7,669.21,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070014669,1.08757218,671.69,669.21,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070014967,1.08757218,671.68,669.21,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070015163,1.93563723,671.73,669.21,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070015368,1.93563723,671.79,669.21,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070015565,1.08776821,671.78,669.21,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070015868,1.08776821,671.77,669.21,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070016066,1.08776821,671.77,669.16,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070017067,0.25958816,671.78,669.16,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070017068,1.08797903,671.76,669.16,0.27433641]
["bitfinex-derivatives","BNBF0:USTF0",1747070017370,1.08797903,671.75,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070017568,1.08797903,671.74,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070017766,1.08797903,671.73,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070017965,1.93563723,672.0,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070018170,1.08805441,671.99,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070018372,1.08805441,671.98,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070018571,1.08805441,671.97,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070018874,1.08805441,671.96,669.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070019371,1.08805441,671.96,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070019372,1.08805441,671.96,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070020572,1.08880948,671.95,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070020770,1.08880948,671.94,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070020971,1.08880948,671.93,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070021272,1.08880948,671.92,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070021472,1.08880948,671.91,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070021670,1.08880948,671.9,669.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070021868,1.08880948,671.9,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070021869,1.08880948,671.89,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070022069,1.08880948,671.88,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070022272,1.0891655,671.87,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070022572,1.0891655,671.86,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070022770,1.0891655,671.85,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070022969,1.0891655,671.84,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070023272,1.0891655,671.83,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070023470,0.25956009,671.97,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070023471,1.0891655,671.82,669.17,0.25956009]
["bitfinex-derivatives","BNBF0:USTF0",1747070023769,1.0891655,671.81,668.78,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070023972,1.0891655,671.8,668.78,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070024272,1.0897484,671.79,668.79,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070024474,1.0897484,671.78,668.78,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070024670,1.0897484,671.77,668.78,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070024872,1.0897484,671.76,668.8,0.25967146]
["bitfinex-derivatives","BNBF0:USTF0",1747070025073,1.0897484,671.75,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070025273,1.0897484,671.74,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070025573,1.0897484,671.73,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070025773,0.25967146,671.78,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070025971,1.09007198,671.77,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070026174,1.09007198,671.76,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070026376,1.09007198,671.75,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070026569,1.09007198,671.74,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070026773,1.09007198,671.73,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070026974,1.09007198,671.72,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070027271,1.09007198,671.71,668.77,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070027577,1.09022436,671.7,668.77,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070027769,1.09022436,671.69,668.77,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070027973,1.09022436,671.68,668.79,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070028175,1.09022436,671.67,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070028373,1.09022436,671.66,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070028569,1.09022436,671.65,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070028770,1.09022436,671.64,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070028970,1.09022436,671.63,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070029174,1.09022436,671.62,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070029377,1.09022436,671.61,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070029575,1.09022436,671.6,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070029770,1.09022436,671.59,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070029973,1.09022436,671.58,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070030177,1.09022436,671.57,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070030373,1.09022436,671.56,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070030571,1.09022436,671.55,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070030775,1.09022436,671.54,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070030974,1.09022436,671.53,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070031173,1.090294,671.52,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070031374,1.09012545,671.51,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070031573,1.09012545,671.5,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070031777,0.25969762,671.55,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070031778,1.09012545,671.49,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070031974,1.09012545,671.48,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070032279,1.09012545,671.47,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070032473,1.09012545,671.46,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070032681,1.09012545,671.45,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070032878,1.09012545,671.44,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070033075,1.09012545,671.43,668.84,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070033275,1.09012545,671.42,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070033480,1.09012545,671.41,668.85,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070033775,1.09012545,671.4,668.8,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070033977,1.09012545,671.39,668.81,0.25971215]
["bitfinex-derivatives","BNBF0:USTF0",1747070034177,1.09012545,671.38,668.81,0.25971215]
["bitfinex-derivatives","BNBF0:USTF0",1747070034480,1.09012545,671.37,668.82,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070034674,1.09012545,671.36,668.82,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070034876,1.09012545,671.35,668.82,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070035079,0.25971215,671.4,668.82,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070035280,1.08987698,671.39,668.82,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070035479,0.25971215,671.4,668.82,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070035776,1.93563723,671.88,668.82,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070035980,1.08969392,671.87,668.82,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070036175,1.08969392,671.86,668.71,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070036476,1.08969392,671.85,668.71,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070036676,1.08969392,671.84,668.71,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070036881,1.08969392,671.83,668.8,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070037078,1.08969392,671.82,668.8,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070037278,1.08969392,671.81,668.8,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070037482,1.08969392,671.8,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070037684,1.08969392,671.79,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070037983,1.08969392,671.78,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070038180,1.08969392,671.77,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070038476,1.08969392,671.76,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070038680,1.08969392,671.75,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070038876,1.08969392,671.74,668.81,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070039080,1.08969392,671.73,668.58,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070039280,1.08969392,671.72,668.58,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070039482,1.08969392,671.71,668.58,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070039786,1.08969392,671.7,668.58,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070039980,1.08969392,671.69,668.59,0.25971894]
["bitfinex-derivatives","BNBF0:USTF0",1747070040176,1.08969392,671.68,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070040382,1.08969392,671.67,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070040578,1.08969392,671.66,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070040782,1.08969392,671.65,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070040982,1.08969392,671.64,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070041183,1.08969392,671.63,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070041379,1.08969392,671.62,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070041582,1.08969392,671.61,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070041881,1.08969392,671.6,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070042080,1.08969392,671.59,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070042278,1.08969392,671.58,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070042477,1.08969392,671.57,668.6,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070042679,1.08969392,671.56,668.82,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070042882,1.08969392,671.55,668.83,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070043080,1.08969392,671.54,668.83,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070043279,1.08969392,671.53,668.83,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070043480,1.08969392,671.52,668.83,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070043780,1.08969392,671.51,668.83,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070043983,1.08969392,671.5,668.83,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070044182,1.08969392,671.49,668.83,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070044380,1.08969392,671.48,668.83,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070044578,0.25971894,671.71,668.83,0.27443914]
["bitfinex-derivatives","BNBF0:USTF0",1747070044784,1.08821562,671.7,668.83,1.21413836]
["bitfinex-derivatives","BNBF0:USTF0",1747070044983,1.08821562,671.69,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070046383,1.08799657,671.68,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070046581,1.08799657,671.67,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070046881,1.08799657,671.66,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070047085,1.08799657,671.65,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070047285,1.08799657,671.64,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070047485,1.08799657,671.63,668.69,0.25970149]
["bitfinex-derivatives","BNBF0:USTF0",1747070047681,1.08799657,671.62,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070047885,1.08799657,671.61,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070048081,1.08799657,671.6,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070048285,1.08792685,671.59,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070048485,1.08792685,671.58,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070048684,1.08792685,671.57,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070048883,1.08792685,671.56,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070049081,1.08792685,671.55,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070049384,1.08792685,671.54,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070049582,1.08792685,671.53,668.7,0.274518]
["bitfinex-derivatives","BNBF0:USTF0",1747070049780,1.08792685,671.52,668.69,0.25970149]
["bitfinex-derivatives","BNBF0:USTF0",1747070049982,1.08773563,671.51,668.7,0.27452072]
["bitfinex-derivatives","BNBF0:USTF0",1747070050185,1.08773563,671.5,668.7,0.27452072]
["bitfinex-derivatives","BNBF0:USTF0",1747070050386,1.08773563,671.49,668.7,0.27452072]
["bitfinex-derivatives","BNBF0:USTF0",1747070050582,1.08773563,671.48,668.69,0.25970149]
["bitfinex-derivatives","BNBF0:USTF0",1747070050882,1.08773563,671.47,668.43,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070051087,1.08773563,671.46,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070051388,1.08773563,671.45,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070051588,1.08773563,671.44,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070051783,1.08763794,671.43,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070051982,1.08763794,671.42,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070052188,1.08763794,671.41,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070052387,1.08763794,671.4,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070052586,1.08763794,671.39,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070052785,1.08763794,671.38,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070052989,1.08763794,671.37,668.69,0.25976837]
["bitfinex-derivatives","BNBF0:USTF0",1747070053186,1.08763794,671.36,668.71,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070053386,1.08763794,671.35,668.71,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070053593,1.08763794,671.34,668.7,0.27451979]
["bitfinex-derivatives","BNBF0:USTF0",1747070053791,1.08763794,671.33,668.38,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070053992,1.08763794,671.32,668.7,0.25975868]
["bitfinex-derivatives","BNBF0:USTF0",1747070054193,1.08763794,671.31,668.39,0.27451839]
["bitfinex-derivatives","BNBF0:USTF0",1747070054389,1.08763794,671.3,668.71,0.27451839]
["bitfinex-derivatives","BNBF0:USTF0",1747070054587,1.08763794,671.29,668.71,0.27451839]
["bitfinex-derivatives","BNBF0:USTF0",1747070054887,0.25975868,671.34,668.72,0.27451839]
["bitfinex-derivatives","BNBF0:USTF0",1747070055091,1.08768367,671.33,668.72,0.27451839]
["bitfinex-derivatives","BNBF0:USTF0",1747070055390,1.08768367,671.32,668.71,0.27451839]
["bitfinex-derivatives","BNBF0:USTF0",1747070055587,1.08768367,671.31,668.7,0.25979358]
["bitfinex-derivatives","BNBF0:USTF0",1747070055786,1.08768367,671.3,668.7,0.25979358]
["bitfinex-derivatives","BNBF0:USTF0",1747070055991,1.08936225,671.29,668.7,0.25979358]
["bitfinex-derivatives","BNBF0:USTF0",1747070056291,1.08936225,671.28,668.71,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070056487,1.08936225,671.27,668.71,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070056690,1.08936225,671.26,668.71,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070056888,1.08936225,671.25,668.71,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070057093,1.08936225,671.24,668.71,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070057291,1.08936225,671.23,668.44,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070057492,1.08936225,671.22,668.44,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070057692,1.08936225,671.21,668.44,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070057894,1.08936225,671.2,668.45,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1747070058191,1.08936225,671.2,668.46,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070058901,1.08936225,671.2,668.64,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070059094,1.08942513,671.19,668.64,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070059295,1.08942513,671.18,668.64,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070059501,0.25979649,671.21,668.64,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070059698,1.08954079,671.2,668.64,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070059897,1.08954079,671.19,668.65,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070060096,1.08954079,671.18,668.65,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070060302,0.25979649,671.21,668.65,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070060502,1.08964168,671.2,668.65,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070060704,1.08964168,671.19,668.65,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070060899,1.08964068,671.18,668.65,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070061203,0.25979649,671.21,668.65,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070061404,1.08974351,671.2,668.65,1.21421963]
["bitfinex-derivatives","BNBF0:USTF0",1747070061604,1.08974351,671.19,668.65,1.21421963]
["bitfinex-derivatives","BNBF0:USTF0",1747070061802,0.25979649,671.21,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070062004,1.08974167,671.2,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070062299,1.08974167,671.19,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070062502,0.25979649,671.21,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070062703,1.08984535,671.2,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070062903,1.08984535,671.19,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070063103,1.08984535,671.18,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070063305,0.25979649,671.21,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070063505,1.08996087,671.2,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070063699,1.08996087,671.19,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070063900,1.08996087,671.18,668.66,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070064201,0.25979649,671.21,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070064406,1.09009176,671.2,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070064605,1.09009176,671.19,668.7,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070064902,1.09009176,671.18,668.7,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070065201,0.25979649,671.21,668.7,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070065506,1.09024584,671.2,668.7,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070065806,0.25979649,671.21,668.7,0.27452041]
["bitfinex-derivatives","BNBF0:USTF0",1747070066309,0.25979649,671.21,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070067706,1.09068441,671.2,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070067910,0.25979649,671.21,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070068210,1.09069491,671.2,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070068407,1.09076439,671.19,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070068713,1.09078697,671.18,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070069010,1.09078697,671.17,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070071416,1.09078697,671.17,668.66,0.25980813]
["bitfinex-derivatives","BNBF0:USTF0",1747070071612,1.09078697,671.17,668.47,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070071814,1.09078697,671.16,668.47,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070072012,1.09078697,671.15,668.48,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070072212,1.93563723,671.79,668.48,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070072409,1.09111864,671.78,668.48,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070072709,1.09111864,671.77,668.48,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070072912,1.09111864,671.76,668.49,0.25976934]
["bitfinex-derivatives","BNBF0:USTF0",1747070073215,1.09111864,671.76,668.5,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070073715,1.93563723,671.68,668.55,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070073909,1.09111864,671.67,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070074514,1.09137621,671.66,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070074809,1.09137621,671.65,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070075014,1.09137621,671.64,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070075211,1.09137621,671.63,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070075416,1.09137621,671.62,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070075616,1.09137621,671.61,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070075817,1.09137621,671.6,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070076017,1.09137621,671.59,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070076217,1.09137621,671.58,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070076417,1.09137621,671.57,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070076619,1.09137621,671.56,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070076919,1.09137621,671.55,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070077218,1.09137621,671.54,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070077421,1.09137621,671.53,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070077621,1.09137621,671.52,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070077920,1.09137621,671.51,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070078119,1.09137621,671.5,668.56,0.27458166]
["bitfinex-derivatives","BNBF0:USTF0",1747070078422,1.09137621,671.5,668.55,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070078722,1.09137621,671.5,668.56,0.27459363]
["bitfinex-derivatives","BNBF0:USTF0",1747070078922,1.93563723,671.32,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070079116,1.09295025,671.31,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070079317,1.09328663,671.3,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070079517,1.09328663,671.29,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070079723,1.09328663,671.28,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070079917,1.09328663,671.27,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070080121,1.09328663,671.26,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070080417,1.09328663,671.25,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070080617,1.09328663,671.24,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070080821,1.09328663,671.23,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070081117,1.09328663,671.22,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070081318,1.09328663,671.21,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070081522,1.09328663,671.2,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070081723,1.09328663,671.19,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070081923,1.09328663,671.18,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070082122,1.09328663,671.17,668.7,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070082320,1.09328663,671.16,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070082623,1.09378214,671.15,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070082822,1.09378214,671.14,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070083020,1.09378214,671.13,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070083224,1.09378214,671.12,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070083523,1.09378214,671.11,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070083823,1.09378214,671.1,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070084020,1.09378214,671.09,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070084519,1.09380668,671.08,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070084721,1.09380668,671.07,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070084920,1.09380668,671.06,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070085123,1.09380668,671.05,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070085423,1.09380668,671.04,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070085622,1.09380668,671.03,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070085927,1.09418314,671.02,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070086122,1.09418314,671.01,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070086324,1.09420153,671.0,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070086627,1.93563723,671.35,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070086828,3.02983273,671.34,668.59,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070087030,1.0941955,671.33,668.6,0.27460072]
["bitfinex-derivatives","BNBF0:USTF0",1747070087231,1.0941955,671.32,668.6,0.27460072]
["bitfinex-derivatives","BNBF0:USTF0",1747070087425,1.0941955,671.31,668.6,0.27460072]
["bitfinex-derivatives","BNBF0:USTF0",1747070087630,1.0941955,671.3,668.6,0.27460072]
["bitfinex-derivatives","BNBF0:USTF0",1747070087830,1.0941955,671.29,668.6,0.27460072]
["bitfinex-derivatives","BNBF0:USTF0",1747070088023,1.09311838,671.28,668.61,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1747070088228,1.09311838,671.27,668.61,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1747070088530,1.09311838,671.26,668.62,0.27460072]
["bitfinex-derivatives","BNBF0:USTF0",1747070088726,1.09311838,671.25,668.61,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1747070088928,1.09311838,671.24,668.61,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1747070089126,1.09311838,671.23,668.61,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1747070089325,1.09311838,671.22,668.61,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1747070089530,1.09311838,671.21,668.61,0.25981104]
["bitfinex-derivatives","BNBF0:USTF0",1747070089727,1.09311838,671.2,668.55,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070090031,1.09311838,671.19,668.61,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747070090225,1.09311838,671.18,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070090426,1.09311838,671.17,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070090629,1.09311838,671.16,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070090832,1.09311838,671.15,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070091030,1.09311838,671.14,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070091230,1.09311838,671.13,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070091430,1.09311838,671.12,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070091631,1.09321269,671.11,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070091830,0.25979455,671.21,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070092030,1.0932747,671.2,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070092327,1.0932747,671.19,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070092530,1.0932747,671.18,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070092732,1.0932747,671.17,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070092933,1.0932747,671.16,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070093230,1.0932747,671.15,668.61,0.25979261]
["bitfinex-derivatives","BNBF0:USTF0",1747070093525,1.0932747,671.14,668.63,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070093727,1.0932747,671.13,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070094027,1.0932747,671.12,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070094229,1.0932747,671.11,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070094428,0.25979261,671.17,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070094631,1.09368171,671.16,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070094831,1.09368171,671.15,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070095029,1.09368171,671.14,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070095226,1.09387298,671.13,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070095429,1.09387298,671.12,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070095625,1.09387298,671.11,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070095829,1.09387298,671.1,668.56,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070096124,1.93563723,671.71,668.61,0.25979843]
["bitfinex-derivatives","BNBF0:USTF0",1747070096125,1.09387298,671.09,668.61,0.25979843]
["bitfinex-derivatives","BNBF0:USTF0",1747070096329,0.25979843,671.11,668.61,0.25979843]
["bitfinex-derivatives","BNBF0:USTF0",1747070096531,1.09400992,671.1,668.62,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070096727,1.09400992,671.09,668.65,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070096929,0.25979843,671.11,668.65,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070097226,1.09400431,671.1,668.66,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070097429,1.09400431,671.09,668.66,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070097625,0.25979843,671.11,668.66,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070097829,1.09416254,671.1,668.66,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070098027,1.09416254,671.09,668.66,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070098226,1.09416254,671.08,668.66,0.27455996]
["bitfinex-derivatives","BNBF0:USTF0",1747070098430,0.25979843,671.11,668.65,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070098630,1.09424824,671.1,668.65,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070098832,1.09424824,671.09,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070099031,1.09424824,671.08,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070099233,0.25974995,671.1,668.7,0.27454902]
["bitfinex-derivatives","BNBF0:USTF0",1747070099427,1.09434583,671.09,668.7,0.27454902]
["bitfinex-derivatives","BNBF0:USTF0",1747070099638,1.09434583,671.08,668.7,0.27454902]
["bitfinex-derivatives","BNBF0:USTF0",1747070099831,0.25974995,671.1,668.7,0.27454902]
["bitfinex-derivatives","BNBF0:USTF0",1747070100033,1.09434643,671.09,668.7,0.27454902]
["bitfinex-derivatives","BNBF0:USTF0",1747070100332,1.09434643,671.08,668.7,0.27454902]
["bitfinex-derivatives","BNBF0:USTF0",1747070100533,0.25974995,671.1,668.7,0.27454902]
["bitfinex-derivatives","BNBF0:USTF0",1747070100733,1.09434602,671.09,668.7,0.27454902]
["bitfinex-derivatives","BNBF0:USTF0",1747070100934,1.09434602,671.08,668.7,0.27454902]
["bitfinex-derivatives","BNBF0:USTF0",1747070101136,0.25974995,671.1,668.86,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070101336,1.094345,671.09,668.86,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070101537,1.094345,671.08,668.86,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070101730,1.094345,671.07,668.86,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070101929,0.2597771,671.08,668.86,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070102128,1.09445315,671.07,668.86,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070102428,0.2597771,671.08,668.86,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070102630,1.09456017,671.07,668.86,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070102935,0.2597771,671.08,668.72,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1747070103234,1.09456017,671.07,668.72,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1747070103435,1.09456017,671.06,668.72,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1747070103634,1.09456017,671.05,668.72,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1747070103933,1.09470289,671.04,668.72,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1747070104230,1.09470289,671.03,668.72,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1747070104434,1.09470289,671.02,668.72,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1747070104636,1.93563723,671.61,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070104934,1.09484532,671.6,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070105130,1.09484532,671.59,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070105336,1.09484532,671.59,668.42,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070105337,1.09484532,671.58,668.52,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070105533,1.09484532,671.57,668.52,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070105828,1.09484532,671.56,668.53,0.27456982]
["bitfinex-derivatives","BNBF0:USTF0",1747070106031,1.09484532,671.55,668.53,0.53434692]
["bitfinex-derivatives","BNBF0:USTF0",1747070106338,1.09484532,671.55,668.53,0.2597771]
["bitfinex-derivatives","BNBF0:USTF0",1747070107637,1.09484532,671.55,668.34,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070107839,1.09484532,671.54,668.34,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070108039,1.09484532,671.53,668.53,0.25979455]
["bitfinex-derivatives","BNBF0:USTF0",1747070108239,1.09484532,671.53,668.54,0.27459907]
["bitfinex-derivatives","BNBF0:USTF0",1747070108639,1.09484532,671.53,668.35,0.27459907]
["bitfinex-derivatives","BNBF0:USTF0",1747070108939,1.09484532,671.53,668.53,0.25982171]
["bitfinex-derivatives","BNBF0:USTF0",1747070109240,1.09484532,671.53,668.54,0.27459907]
["bitfinex-derivatives","BNBF0:USTF0",1747070109441,1.93563723,671.4,668.54,0.27459907]
["bitfinex-derivatives","BNBF0:USTF0",1747070109642,1.09484532,671.39,668.53,0.25982074]
["bitfinex-derivatives","BNBF0:USTF0",1747070109841,1.09484532,671.39,668.54,0.27459907]
["bitfinex-derivatives","BNBF0:USTF0",1747070110842,1.09484532,671.39,668.53,0.25981686]
["bitfinex-derivatives","BNBF0:USTF0",1747070111040,0.25981686,671.38,668.53,0.25981686]
["bitfinex-derivatives","BNBF0:USTF0",1747070111239,1.09484532,671.37,668.54,0.27459907]
["bitfinex-derivatives","BNBF0:USTF0",1747070112544,1.0951285,671.36,668.54,0.27459907]
["bitfinex-derivatives","BNBF0:USTF0",1747070112838,1.0951285,671.36,668.53,0.25981686]
["bitfinex-derivatives","BNBF0:USTF0",1747070112839,1.0951285,671.35,668.53,0.25981686]
["bitfinex-derivatives","BNBF0:USTF0",1747070113143,1.0951285,671.34,668.55,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070113341,1.0951285,671.33,668.54,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070113542,0.25981686,671.38,668.54,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070113543,1.0951285,671.32,668.54,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070113738,1.0951285,671.31,668.54,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070113942,1.0951285,671.3,668.54,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070114143,1.0951285,671.29,668.41,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070114343,1.0951285,671.28,668.41,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070114642,1.0951285,671.27,668.41,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070114842,1.0951285,671.26,668.41,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070115043,1.0951285,671.25,668.42,0.25984014]
["bitfinex-derivatives","BNBF0:USTF0",1747070115237,1.0951285,671.24,668.42,0.25984014]
["bitfinex-derivatives","BNBF0:USTF0",1747070115441,1.0951285,671.23,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070115643,1.0951285,671.22,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070115842,1.0951285,671.21,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070116043,1.0951285,671.2,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070116239,1.0951285,671.19,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070116441,1.0951285,671.18,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070116642,1.0951285,671.17,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070116846,1.0951285,671.16,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070117046,1.0951285,671.15,668.42,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1747070117246,1.0951285,671.14,668.42,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1747070117446,1.0951285,671.13,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070117646,1.0951285,671.12,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070117848,1.0951285,671.11,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070118047,1.0953317,671.1,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070118247,1.0953317,671.09,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070118448,1.0953317,671.08,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070118647,1.0953317,671.07,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070118948,1.0953317,671.06,668.43,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070119150,1.0953317,671.05,668.48,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070119448,1.0953317,671.04,668.48,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070119650,1.0953317,671.03,668.49,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070119851,1.09546205,671.02,668.49,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070120149,1.09546205,671.01,668.49,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070120449,1.09546205,671.0,668.49,0.27460257]
["bitfinex-derivatives","BNBF0:USTF0",1747070120750,1.09546205,670.99,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070120952,1.09546205,670.98,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070121245,1.09546205,670.97,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070121449,1.09546205,670.96,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070121649,1.09546205,670.95,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070121844,1.09546205,670.94,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070122047,1.09546205,670.93,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070122246,1.09546205,670.92,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070122448,1.09546205,670.91,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070122648,1.09546205,670.9,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070122850,1.93563723,671.24,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070123147,1.09556625,671.23,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070123348,1.09556625,671.22,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070123547,1.09556625,671.21,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070123749,1.09556625,671.2,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070123949,1.09556625,671.19,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070124149,1.09556625,671.18,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070124349,1.09556625,671.17,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070124550,1.09556625,671.16,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070124849,1.09556625,671.15,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070125045,1.09556625,671.14,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070125250,1.09576198,671.13,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070125550,1.09576198,671.12,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070125750,1.09576198,671.11,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070125950,1.09576198,671.1,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070126151,1.09576198,671.09,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070126346,1.09576198,671.08,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070126551,1.09576198,671.07,668.68,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070126849,1.09576198,671.06,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070127047,1.09591284,671.05,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070127250,1.09591284,671.04,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070127447,1.09591284,671.03,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070127651,1.09591284,671.02,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070127851,1.09591284,671.01,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070128052,1.09591284,671.0,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070128246,1.09591284,670.99,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070128550,1.09591284,670.98,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070128747,1.09591284,670.97,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070129052,1.09591284,670.96,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070129653,1.09591284,670.96,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070132255,1.09578873,670.95,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070132552,1.09578873,670.94,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070132753,1.09578873,670.93,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070132954,1.09578873,670.92,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070133250,1.09578873,670.91,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070133454,1.09578873,670.9,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070133750,1.09578873,670.89,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070133955,1.09578873,670.88,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070134155,1.09578873,670.87,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070134354,1.09578873,670.86,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070134548,1.09578873,670.85,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070134749,1.09578873,670.84,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070135155,0.25984111,670.97,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070135357,1.09540116,670.83,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070135551,1.09540116,670.96,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070135852,0.25984111,670.97,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070136054,1.09540077,670.96,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070136252,0.25984111,670.97,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070136459,1.0953077,670.96,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070136857,1.09530613,670.95,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070137560,1.09530613,670.94,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070137759,1.09530613,670.93,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070137961,1.09530613,670.92,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070138162,1.09530613,670.91,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070138460,1.09530613,670.9,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070138661,1.09530613,670.89,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070138861,1.09514844,670.88,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070139055,1.09514844,670.87,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070139260,1.09514844,670.86,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070139456,1.09514844,670.85,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070139657,1.09505514,670.84,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070139858,1.93563723,671.3,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070140058,1.09505906,671.29,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070140260,1.09505906,671.28,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070140463,1.09505906,671.27,668.65,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1747070140763,1.09505906,671.26,668.46,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070140963,1.09505906,671.25,668.65,0.25984596]
["bitfinex-derivatives","BNBF0:USTF0",1747070141264,1.09505906,671.24,668.46,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070141459,1.09505906,671.23,668.46,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070141658,1.09505906,671.22,668.46,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070141858,1.09505906,671.21,668.46,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070142059,1.09505906,671.2,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070142258,1.09505906,671.19,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070142460,1.09505906,671.18,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070142661,1.09505906,671.17,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070142862,1.09505906,671.16,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070143059,1.09505906,671.15,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070143258,1.09505906,671.14,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070143463,1.09505906,671.13,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070143664,1.09505906,671.12,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070143865,1.09505906,671.11,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070144058,1.09505906,671.1,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070144263,1.09505906,671.09,668.47,1.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1747070144460,1.09505906,671.08,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070144761,1.09505906,671.07,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070144960,1.09505906,671.06,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070145167,1.09505906,671.05,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070145463,1.09505906,671.04,668.48,0.27464958]
["bitfinex-derivatives","BNBF0:USTF0",1747070145663,1.09505906,671.03,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070145869,1.09505906,671.02,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070146063,1.09505906,671.01,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070146266,1.09505906,671.0,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070146468,1.09505906,670.99,668.47,0.25985469]
["bitfinex-derivatives","BNBF0:USTF0",1747070146667,1.09505906,670.98,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070146869,1.09505906,670.97,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070147067,1.09505906,670.96,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070147268,1.09505906,670.95,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070147469,1.09505906,670.94,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070147770,1.09440073,670.93,668.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070147969,1.09440073,670.92,668.43,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1747070148165,1.09440073,670.91,668.25,0.27462517]
["bitfinex-derivatives","BNBF0:USTF0",1747070148364,1.09440073,670.9,668.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070148567,1.09440073,670.89,668.24,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070148869,1.09440073,670.88,668.25,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070149069,1.09440073,670.87,668.25,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070149271,1.09440073,670.86,668.25,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070149469,1.09440073,670.85,668.26,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1747070149671,1.09440073,670.84,668.26,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1747070149970,1.93563723,671.66,668.27,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070150170,1.09433038,671.65,668.27,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070150370,1.09433038,671.64,668.27,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070150569,1.09433038,671.63,668.27,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070150765,1.09433038,671.62,668.27,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070150966,1.09433038,671.61,668.27,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070151271,1.09442365,671.6,668.27,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070151573,1.09442365,671.59,668.27,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070151871,0.25981007,671.62,668.27,0.27462432]
["bitfinex-derivatives","BNBF0:USTF0",1747070151872,1.09442365,671.58,668.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070152071,1.09442365,671.57,668.27,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070152272,1.09442365,671.56,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070152471,1.09442365,671.55,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070152669,1.09442365,671.54,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070152872,1.09442365,671.53,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070153067,1.09452723,671.52,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070153273,1.09452723,671.51,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070153471,1.09452723,671.5,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070153670,1.09452723,671.49,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070153871,1.09452723,671.48,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070154069,1.09452723,671.47,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070154367,1.09452723,671.46,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070154571,1.09452723,671.45,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070154769,1.09452723,671.44,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070154972,1.09452723,671.43,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070155170,1.09452723,671.42,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070155375,1.09452723,671.41,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070155569,1.09452723,671.4,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070155770,1.09452723,671.39,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070156075,1.09452723,671.38,668.28,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070156277,1.09452723,671.38,668.35,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070156578,1.09452723,671.38,668.36,0.27460141]
["bitfinex-derivatives","BNBF0:USTF0",1747070157580,1.09452723,671.38,668.45,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070158181,1.09452723,671.38,668.46,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070158880,1.93563723,671.64,668.46,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070159082,0.25981783,671.37,668.46,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070159276,1.09525042,671.36,668.46,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070159482,1.09525042,671.35,668.45,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070159676,1.09525042,671.34,668.45,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070159876,1.09525042,671.33,668.45,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070160076,1.09540054,671.32,668.45,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070160280,1.09540054,671.31,668.45,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070160481,1.09540054,671.3,668.45,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070160676,1.09540054,671.29,668.45,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070160880,1.09540054,671.28,668.45,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070161076,1.09540054,671.27,668.52,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070161380,1.09540054,671.26,668.52,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070161580,1.09540054,671.25,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070161780,1.09540054,671.24,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070161977,1.09540054,671.23,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070162179,1.09540054,671.22,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070162380,1.09540054,671.21,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070162580,1.09540054,671.2,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070162782,1.09540054,671.19,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070163084,1.09570191,671.18,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070163278,1.09570191,671.17,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070163480,1.09570191,671.16,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070163685,1.09570191,671.15,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070163881,1.09570191,671.14,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070164079,1.09570191,671.13,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070164283,1.09570191,671.12,668.53,0.27460188]
["bitfinex-derivatives","BNBF0:USTF0",1747070164480,1.09570191,671.11,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070164685,1.09570191,671.1,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070164986,1.09570191,671.09,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070165188,1.09570191,671.08,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070165388,1.09573052,671.07,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070165587,1.93563723,671.24,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070165781,1.09573255,671.23,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070165982,1.09573255,671.22,668.58,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070166288,1.09573255,671.21,668.59,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070166588,1.09555523,671.2,668.59,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070166789,1.09555523,671.19,668.59,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070167088,1.09555523,671.18,668.59,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070167289,1.09534133,671.17,668.59,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070167491,1.09534133,671.16,668.59,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070167690,1.09534133,671.15,668.59,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070167891,1.09534133,671.14,668.59,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070168090,1.09534133,671.13,668.65,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070168288,0.2597674,671.23,668.65,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070168487,1.09507188,671.22,668.66,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070168685,1.09507188,671.21,668.66,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070168883,1.09507188,671.2,668.66,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070169089,1.09507188,671.19,668.66,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070169389,1.09507188,671.18,668.66,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070169590,1.09507188,671.17,668.66,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070169783,0.2597674,671.23,668.66,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070169987,1.09472989,671.22,668.66,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070170185,0.2597674,671.23,668.66,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070170389,0.2597674,671.23,668.72,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070170693,1.93563723,671.62,668.73,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070170891,1.09416857,671.61,668.73,0.27453735]
["bitfinex-derivatives","BNBF0:USTF0",1747070171092,0.25970246,671.22,668.72,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070171287,1.93563723,671.62,668.73,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070171488,1.09364531,671.61,668.73,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070171788,1.93563723,671.62,668.73,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070171986,1.09364433,671.61,668.73,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070172191,1.35334776,671.6,668.73,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070172391,1.09364433,671.59,668.73,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070172586,1.09364433,671.58,668.73,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070172891,1.09364433,671.57,668.73,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070173092,1.09364433,671.56,668.73,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070173288,1.09364433,671.55,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070173491,1.09272114,671.54,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070173687,1.09272114,671.53,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070173893,1.09272114,671.52,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070174093,1.09272114,671.51,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070174294,1.09272114,671.5,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070174593,1.09272114,671.49,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070174793,1.09272114,671.48,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070174990,1.09272114,671.47,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070175195,1.09272114,671.46,668.72,0.27447212]
["bitfinex-derivatives","BNBF0:USTF0",1747070175398,1.0918625,671.45,668.79,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070175695,1.0918625,671.44,668.79,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070175994,1.0918625,671.43,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070176195,0.25971118,671.53,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070176494,1.09133261,671.52,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070176691,1.09133261,671.51,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070176895,1.09133261,671.5,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070177092,1.09133261,671.49,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070177290,1.09133261,671.48,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070177489,1.93563723,672.42,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070177490,1.09133261,671.47,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070177789,1.93563723,672.12,668.8,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070177990,0.25968696,671.46,668.74,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070178193,1.93563723,672.12,668.74,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070178490,1.09036637,672.11,668.74,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070178693,1.09036637,672.1,668.74,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070178890,1.09036637,672.09,668.74,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070179093,1.93563723,672.71,668.74,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070179094,1.09036637,672.08,668.74,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070179294,1.09036637,672.07,668.71,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070179494,1.09036637,672.06,668.71,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070179695,1.09036637,672.05,668.71,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070179895,1.09036637,672.04,668.71,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070180095,1.09036637,672.03,668.71,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070180296,1.09036637,672.02,668.71,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070180597,1.09036637,672.01,668.71,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070180797,1.09036637,672.0,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070180990,1.09036637,671.99,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070181194,1.09036637,671.98,668.76,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070181391,1.09036637,671.97,668.76,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070181693,1.09036637,671.96,668.76,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070181892,1.09036637,671.95,668.76,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070182091,1.09036637,671.94,668.76,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070182294,1.09036637,671.93,668.76,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070182494,1.09036637,671.92,668.76,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070182794,1.09036637,671.91,668.72,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070183096,1.09036637,671.9,668.73,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070183298,1.09036637,671.89,668.73,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070183598,1.09036637,671.88,668.72,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070183795,1.09036637,671.87,668.72,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070183995,1.08867482,671.86,668.74,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070184192,1.08859962,671.85,668.74,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070184492,1.08859962,671.84,668.72,0.27444961]
["bitfinex-derivatives","BNBF0:USTF0",1747070184695,1.08859962,671.83,668.79,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070184890,1.08859962,671.82,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070185091,1.08859962,671.81,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070185395,1.08859962,671.8,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070185594,1.08859962,671.79,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070185794,1.08859962,671.78,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070185993,1.08841978,671.77,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070186193,1.93563723,671.9,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070186194,1.08841978,671.76,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070186393,1.08841978,671.75,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070186595,1.08841978,671.74,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070186794,1.08841978,671.73,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070186996,1.08841978,671.72,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070187198,1.08841978,671.71,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070187398,1.08841978,671.7,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070187594,1.08841978,671.69,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070187799,1.08841978,671.68,668.8,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070188100,1.08841978,671.67,668.75,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070188299,1.08841978,671.66,668.81,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070188502,1.08841978,671.65,668.75,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070188700,1.08841978,671.64,668.75,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070189002,1.08841978,671.63,668.75,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070189203,1.08841978,671.62,668.3,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070189398,1.08810427,671.61,668.33,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070189702,1.08810427,671.6,668.33,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070189903,1.08810396,671.59,668.34,0.53420587]
["bitfinex-derivatives","BNBF0:USTF0",1747070190100,1.08810396,671.58,668.34,0.53420587]
["bitfinex-derivatives","BNBF0:USTF0",1747070190301,1.08810396,671.57,668.34,0.53420587]
["bitfinex-derivatives","BNBF0:USTF0",1747070190500,1.08810396,671.56,668.35,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070190702,1.08810396,671.55,668.35,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070190899,1.08810396,671.54,668.35,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070191100,1.08810396,671.53,668.35,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070191302,1.08810396,671.52,668.35,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070191498,1.08810396,671.51,668.35,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070191702,1.08810396,671.5,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070191897,1.08810396,671.49,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070192098,1.08810396,671.48,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070192300,1.08810396,671.48,668.43,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070192598,1.08810396,671.47,668.43,0.27445882]
["bitfinex-derivatives","BNBF0:USTF0",1747070192802,1.08810396,671.46,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070193098,1.08810396,671.45,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070193299,1.08810396,671.44,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070193499,1.08810396,671.43,668.42,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070193698,1.08810396,671.42,668.42,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070193903,1.08810396,671.41,668.42,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070194203,1.08810396,671.4,668.42,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070194405,1.08810396,671.39,668.42,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070194703,1.08810396,671.38,668.42,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070195002,1.08810396,671.37,668.42,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070195203,1.08849619,671.36,668.42,1.21417258]
["bitfinex-derivatives","BNBF0:USTF0",1747070195399,1.08849619,671.35,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070195606,1.08849619,671.34,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070195807,1.08849619,671.33,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070196005,0.25970149,671.64,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070196206,1.08850099,671.63,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070196404,1.08850099,671.62,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070196704,1.08850099,671.61,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070196900,1.08850099,671.6,668.43,0.27447336]
["bitfinex-derivatives","BNBF0:USTF0",1747070197101,1.08850099,671.59,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070197301,1.08850099,671.58,668.54,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070197606,1.08850099,671.57,668.55,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070197803,1.08850099,671.56,668.55,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070198106,1.08850099,671.55,668.55,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070198405,1.08947368,671.54,668.55,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070198606,1.08947368,671.53,668.55,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070198906,1.08947368,671.52,668.55,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070199205,1.08947368,671.51,668.55,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070199407,1.08947368,671.5,668.55,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070199706,1.08947368,671.49,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070199904,1.08947368,671.48,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070200105,1.08947368,671.47,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070200304,1.08947368,671.46,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070200504,1.08947368,671.45,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070200701,1.08947368,671.44,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070200900,1.08947368,671.43,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070201104,1.08947368,671.42,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070201405,1.08947368,671.41,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070201602,1.08947368,671.4,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070201801,1.08947368,671.39,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070202001,1.09003891,671.38,668.67,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070202207,1.09003891,671.37,668.62,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070202404,1.09003891,671.36,668.68,0.27447531]
["bitfinex-derivatives","BNBF0:USTF0",1747070202604,1.09003891,671.35,668.61,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070202807,1.09003891,671.34,668.69,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070203005,1.09003891,671.33,668.62,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070203209,1.09050721,671.32,668.62,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070203411,0.25973154,671.57,668.62,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070203609,1.09050742,671.56,668.72,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070203814,1.09050742,671.55,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070204010,1.09050742,671.54,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070204210,1.09050742,671.53,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070204411,1.09050742,671.52,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070204711,1.09050742,671.51,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070205014,1.09050742,671.5,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070205417,1.0910427,671.49,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070205615,1.0910427,671.48,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070205815,1.0910427,671.47,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070206012,1.0910427,671.46,668.73,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070206211,1.0910427,671.45,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070206413,1.0910427,671.44,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070206612,1.0910427,671.43,668.75,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070206914,1.0910427,671.42,668.76,0.27448637]
["bitfinex-derivatives","BNBF0:USTF0",1747070208714,1.0910427,671.42,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070210016,1.35077327,671.41,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070210315,1.0910427,671.4,668.91,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070210619,1.0910427,671.4,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070210918,1.09211908,671.39,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070211119,1.09211908,671.38,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070211320,1.09211908,671.37,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070211619,1.09211908,671.36,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070211818,1.09211908,671.35,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070212016,1.09211908,671.34,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070212215,1.09211908,671.33,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070212420,1.09211908,671.32,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070212621,0.25973057,671.41,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070212819,1.09251904,671.4,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070213121,1.09251904,671.39,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070213320,1.09251904,671.38,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070213622,1.09251904,671.37,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070213816,1.09251904,671.36,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070214019,1.09251904,671.35,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070214216,1.09300069,671.34,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070214415,1.09300069,671.33,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070214620,1.09300069,671.32,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070214821,1.09300069,671.31,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070215018,1.09300069,671.3,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070215222,1.09300069,671.29,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070215517,1.09300069,671.28,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070215720,1.09300069,671.27,668.92,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070215916,1.09300069,671.26,668.77,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070216116,1.09322878,671.25,668.85,0.25974317]
["bitfinex-derivatives","BNBF0:USTF0",1747070216317,1.09322878,671.24,668.77,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070216521,1.09322878,671.23,668.77,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070216719,1.09322878,671.22,668.77,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070216919,1.09322878,671.21,668.78,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070217119,1.093671,671.2,668.78,0.53428118]
["bitfinex-derivatives","BNBF0:USTF0",1747070217323,0.25974317,671.27,668.78,0.53428118]
["bitfinex-derivatives","BNBF0:USTF0",1747070217522,1.09370078,671.26,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070217823,1.09370078,671.25,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070218018,1.09370078,671.24,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070218221,1.09370078,671.23,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070218420,1.09370078,671.22,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070218725,1.09370078,671.21,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070218922,1.09370078,671.2,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070219526,1.09424765,671.19,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070219730,1.09424765,671.18,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070219929,0.25976256,671.21,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070220127,1.09424765,671.2,668.79,0.27451862]
["bitfinex-derivatives","BNBF0:USTF0",1747070220426,1.09424765,671.19,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070220627,1.09424765,671.18,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070220927,0.25976256,671.21,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070221125,1.09424948,671.2,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070221325,1.09424948,671.19,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070221521,1.09424948,671.18,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070221726,1.09424948,671.17,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070221928,0.25976256,671.21,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070222222,1.0945604,671.2,668.81,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070222525,1.09509994,671.19,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070222722,1.09509994,671.18,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070222921,1.09509994,671.17,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070223122,0.25976256,671.21,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070223123,1.09509994,671.16,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070223325,1.09509994,671.15,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070223527,1.09509994,671.14,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070223826,1.09509994,671.13,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070224026,1.09509994,671.12,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070224227,1.09509994,671.11,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070224426,1.09509994,671.1,668.83,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070224723,1.09509994,671.09,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070224922,1.09509994,671.08,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070225126,1.09509994,671.07,668.8,0.25981977]
["bitfinex-derivatives","BNBF0:USTF0",1747070225321,1.09509994,671.06,668.8,0.25981977]
["bitfinex-derivatives","BNBF0:USTF0",1747070225528,1.09509994,671.05,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070225725,1.09509994,671.04,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070225929,1.09509994,671.03,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070226129,1.09456277,671.02,668.31,0.2746072]
["bitfinex-derivatives","BNBF0:USTF0",1747070226429,1.09456277,671.01,668.31,0.2746072]
["bitfinex-derivatives","BNBF0:USTF0",1747070226630,1.09456277,671.0,668.31,0.2746072]
["bitfinex-derivatives","BNBF0:USTF0",1747070226828,1.09456277,670.99,668.31,0.2746072]
["bitfinex-derivatives","BNBF0:USTF0",1747070227022,0.25981977,671.09,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070227228,1.09432015,671.08,668.19,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070227423,1.09432015,671.07,668.31,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070227625,1.09432015,671.06,668.31,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070227823,1.09432015,671.05,668.2,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070228025,1.09432015,671.04,668.2,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070228232,1.09432015,671.03,668.2,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070228425,1.09432015,671.02,668.2,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070228628,1.09432015,671.01,668.2,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070228829,1.09432015,671.0,668.2,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070229027,1.09432015,670.99,668.2,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070229231,1.09432015,670.98,668.51,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070229534,1.09320817,670.97,668.51,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070229831,1.93563723,671.33,668.52,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070230131,1.09320666,671.32,668.52,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070230333,1.09320666,671.31,668.52,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070230533,1.09320666,671.3,668.52,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070230728,1.09320666,671.29,668.52,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070230928,1.09320666,671.28,668.52,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070231231,1.09320666,671.27,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070231531,1.09320666,671.26,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070231728,1.09320666,671.25,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070231928,1.09320666,671.24,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070232231,1.09320666,671.23,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070232430,1.09320666,671.22,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070232726,1.09320666,671.21,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070232929,1.09320666,671.2,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070233128,1.93563723,671.41,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070233129,1.09222794,671.19,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070233326,1.09222794,671.18,668.47,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070233632,1.09222794,671.17,668.46,0.2746337]
["bitfinex-derivatives","BNBF0:USTF0",1747070233834,1.09222794,671.16,668.45,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070234034,1.09222794,671.15,668.45,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070234332,1.09222794,671.14,668.45,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070234533,1.09222794,671.13,668.46,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070234733,1.09222794,671.12,668.46,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070234933,1.09222794,671.11,668.46,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070235236,1.09222794,671.1,668.46,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070235534,1.09222794,671.09,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070235735,1.09222794,671.08,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070235933,1.09222794,671.07,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070236128,1.09222794,671.06,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070236331,1.09222794,671.05,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070236530,1.09222794,671.04,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070236732,1.09222794,671.03,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070237034,1.09222794,671.02,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070237234,1.09222794,671.01,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070237435,1.93563723,671.57,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070237631,1.09139242,671.56,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070237829,1.09139242,671.55,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070238128,1.09139242,671.54,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070238334,1.09139242,671.53,668.31,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070238528,1.09135721,671.52,668.08,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070238734,1.09135721,671.51,668.08,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070238929,1.09135721,671.5,668.08,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070239133,1.09135721,671.49,668.08,0.27463348]
["bitfinex-derivatives","BNBF0:USTF0",1747070239334,1.09135721,671.48,668.07,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070239534,1.09135721,671.47,668.08,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070239836,1.09135721,671.46,668.08,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070240136,1.09135721,671.45,668.08,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070240337,1.09135721,671.44,668.04,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070240631,1.09135721,671.43,668.04,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070240832,1.09135721,671.42,668.04,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070241038,1.09135721,671.41,668.04,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070241235,1.09135721,671.4,668.28,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070241436,1.09135721,671.39,668.28,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070241737,1.09168534,671.38,668.29,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070241938,1.09168534,671.37,668.29,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070242138,1.09180388,671.36,668.29,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070242338,1.09180388,671.35,668.29,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070242540,1.09180388,671.34,668.29,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070242841,1.09180388,671.33,668.29,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070243041,1.09180388,671.32,668.29,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070243240,1.09180388,671.31,668.29,0.27457887]
["bitfinex-derivatives","BNBF0:USTF0",1747070243541,1.09180388,671.3,668.28,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070243742,1.09180388,671.29,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070243936,1.09180388,671.28,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070244140,1.09180388,671.27,668.31,0.27460569]
["bitfinex-derivatives","BNBF0:USTF0",1747070244341,1.09180388,671.26,668.31,0.27460569]
["bitfinex-derivatives","BNBF0:USTF0",1747070244642,1.09180388,671.25,668.31,0.27460569]
["bitfinex-derivatives","BNBF0:USTF0",1747070244841,1.09180388,671.24,668.31,0.27460569]
["bitfinex-derivatives","BNBF0:USTF0",1747070245042,1.09180388,671.23,668.39,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070245236,1.09180388,671.22,668.4,0.27460569]
["bitfinex-derivatives","BNBF0:USTF0",1747070245438,1.09180388,671.21,668.4,0.27460569]
["bitfinex-derivatives","BNBF0:USTF0",1747070245641,1.09180388,671.2,668.4,0.27460569]
["bitfinex-derivatives","BNBF0:USTF0",1747070245841,1.09180388,671.19,668.39,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070246041,1.09180388,671.18,668.39,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070246239,1.09180388,671.17,668.4,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070246443,1.09180388,671.16,668.4,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070246739,1.09180388,671.15,668.4,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070246943,1.09180388,671.14,668.4,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070247243,1.09180388,671.13,668.4,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070247444,1.09205371,671.12,668.4,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070247644,1.09205371,671.11,668.37,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070247844,1.09205371,671.1,668.37,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070248044,1.09205371,671.09,668.37,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070248245,1.09205371,671.08,668.37,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070248445,1.09205371,671.07,668.37,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070248741,1.09205371,671.06,668.37,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070248945,1.09205371,671.05,668.37,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070249145,1.09217642,671.04,668.37,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070249345,1.09217642,671.03,668.41,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070249545,1.09217642,671.02,668.41,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070249846,1.09217642,671.01,668.42,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070250046,1.09217642,671.0,668.42,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070250345,1.09217642,670.99,668.42,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070250545,1.09217642,670.98,668.42,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070250746,1.93563723,671.45,668.42,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070250947,1.09225969,671.44,668.42,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070251146,1.09225969,671.43,668.42,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070251346,1.09225969,671.42,668.42,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070251647,1.09225969,671.41,668.42,0.2746028]
["bitfinex-derivatives","BNBF0:USTF0",1747070251849,1.93563723,671.09,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070252045,1.09225969,671.08,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070252244,1.09225969,671.07,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070252443,1.09225969,671.06,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070252644,1.09225969,671.05,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070252847,1.09225969,671.04,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070253050,1.93563723,671.09,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070253345,1.09239202,671.08,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070253544,1.09239202,671.07,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070253745,1.09239202,671.06,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070253948,1.09239202,671.05,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070254149,1.09239202,671.04,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070254450,1.93563723,671.09,668.69,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070254745,1.93563723,671.09,668.23,1.91855259]
["bitfinex-derivatives","BNBF0:USTF0",1747070254746,1.09255802,671.08,668.57,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070254945,1.09255802,671.07,668.57,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070255244,1.09255802,671.06,668.58,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070255445,1.09255802,671.05,668.58,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070255649,1.93563723,671.44,668.58,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070255846,1.09267889,671.43,668.58,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070256049,1.09267889,671.42,668.58,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070256352,1.09267889,671.41,668.58,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070256550,1.09267889,671.4,668.58,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070256851,1.09267889,671.39,668.58,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070257151,1.09267889,671.38,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070257347,1.09267889,671.37,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070257551,1.09267889,671.36,668.68,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070257753,1.09294157,671.35,668.68,0.27457449]
["bitfinex-derivatives","BNBF0:USTF0",1747070257952,1.09294157,671.34,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070258248,1.09294157,671.33,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070258446,1.09308709,671.32,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070258652,1.09308709,671.31,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070258850,1.09308709,671.3,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070259046,1.09308709,671.29,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070259252,1.09308709,671.28,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070259550,1.09308709,671.27,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070259750,1.09308709,671.26,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070259948,1.09308709,671.25,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070260147,1.09308709,671.24,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070260451,1.09308709,671.23,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070260648,1.09308709,671.22,668.67,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070260953,1.09308709,671.21,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070261252,1.93563723,671.51,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070261449,1.09350755,671.5,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070261652,1.09350755,671.49,668.66,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070261849,1.09350755,671.48,668.67,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070262054,1.09350755,671.47,668.67,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070262255,1.09350755,671.46,668.67,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070262553,1.09350755,671.45,668.65,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070262753,1.09350755,671.44,668.65,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070263053,1.09350755,671.43,668.65,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070263253,1.09350755,671.42,668.65,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070263554,1.09350755,671.41,668.65,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070263750,1.09404194,671.4,668.65,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070263954,1.09404194,671.39,668.65,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1747070264256,1.93563723,671.31,668.76,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070264450,1.09404194,671.3,668.76,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070265658,1.09404194,671.3,668.28,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070265858,1.09404194,671.29,668.28,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070266157,1.09404194,671.28,668.29,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070266354,1.09404194,671.27,668.29,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070266554,1.09404194,671.26,668.29,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070266751,1.09404194,671.25,668.29,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070266955,1.09404194,671.24,668.29,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070267252,1.09404194,671.23,668.29,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070267452,1.09404194,671.22,668.29,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070267656,1.09404194,671.21,668.29,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070267852,1.09404194,671.2,668.29,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070268158,1.09404194,671.19,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070268460,1.09404194,671.18,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070268653,1.09404194,671.17,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070268855,1.09404194,671.16,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070269056,1.09404194,671.15,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070269255,1.09404194,671.14,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070269459,1.09404194,671.13,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070269656,1.09404194,671.12,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070269854,1.09404194,671.11,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070270053,1.09404194,671.1,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070270356,1.09404194,671.09,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070270552,1.09404194,671.08,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070270757,1.09404194,671.07,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070271058,1.09404194,671.06,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070271254,1.09404194,671.05,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070271455,1.93563723,671.7,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070271456,1.09404194,671.04,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070271655,1.09527198,671.03,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070271859,1.09527198,671.02,668.22,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070272158,1.09527198,671.01,668.24,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070272361,1.09527198,671.0,668.23,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070272558,1.09527198,670.99,668.22,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070272759,1.09527198,670.98,668.22,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070273058,1.09527198,670.97,668.22,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070273252,1.93563723,671.72,668.22,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070273457,1.09568671,671.71,668.22,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070273659,1.09568671,671.7,668.22,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070273856,1.93563723,671.61,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070274056,1.09568671,671.6,668.3,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070274261,1.09568671,671.59,668.31,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070274460,1.09568671,671.58,668.31,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070274660,1.09568671,671.57,668.31,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070274960,1.09568671,671.56,668.31,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070275161,1.09568671,671.55,668.31,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070275360,1.09568671,671.54,668.31,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070275556,1.09568671,671.53,668.31,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070275860,1.09568671,671.52,668.31,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070276056,1.93563723,671.45,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070276261,1.09568671,671.44,668.42,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070276460,1.09568671,671.44,668.43,0.27462173]
["bitfinex-derivatives","BNBF0:USTF0",1747070277861,1.09568671,671.44,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070278059,1.09568671,671.43,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070278260,1.09568671,671.42,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070278460,1.09749911,671.41,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070278658,1.09749911,671.4,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070278858,1.09749911,671.39,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070279056,1.09749911,671.38,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070279256,1.09749911,671.37,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070279456,1.09749911,671.36,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070279658,1.09749911,671.35,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070279860,1.09749911,671.34,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070280057,1.09749911,671.33,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070280261,1.09749911,671.32,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070280560,1.09749911,671.31,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070280758,1.09749911,671.3,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070281061,1.09749911,671.29,668.49,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070281257,1.09749911,671.28,668.38,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070281461,1.09749911,671.27,668.38,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070281658,1.09749911,671.26,668.38,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070281961,1.09749911,671.25,668.39,0.2746235]
["bitfinex-derivatives","BNBF0:USTF0",1747070282161,1.09749911,671.24,668.39,0.2746235]
["bitfinex-derivatives","BNBF0:USTF0",1747070282461,1.09749911,671.23,668.39,0.2746235]
["bitfinex-derivatives","BNBF0:USTF0",1747070282658,1.09749911,671.22,668.39,0.2746235]
["bitfinex-derivatives","BNBF0:USTF0",1747070282857,1.09749911,671.21,668.39,0.2746235]
["bitfinex-derivatives","BNBF0:USTF0",1747070283063,1.09749911,671.2,668.39,0.2746235]
["bitfinex-derivatives","BNBF0:USTF0",1747070283261,1.09727081,671.19,668.39,0.2746235]
["bitfinex-derivatives","BNBF0:USTF0",1747070283562,1.93563723,672.55,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070283563,1.09727081,671.18,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070283763,1.09727081,671.17,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070283962,1.09727081,671.16,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070284157,1.09727081,671.15,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070284364,1.09727081,671.14,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070284558,1.09727081,671.13,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070284764,1.09727081,671.12,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070285062,1.09727081,671.11,668.73,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070285258,1.09727081,671.1,668.85,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070287763,1.09727081,671.1,668.51,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070288063,1.09727081,671.09,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070288263,1.09727081,671.08,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070288562,1.09727081,671.07,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070288763,1.09727081,671.06,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070288959,1.09727081,671.05,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070289159,1.09727081,671.04,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070289363,1.09727081,671.03,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070289564,1.09727081,671.02,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070289864,1.09727081,671.01,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070290063,1.09727081,671.0,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070290260,1.09727081,670.99,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070290563,1.09727081,670.98,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070290758,1.09727081,670.97,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070290961,1.09727081,670.96,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070291160,1.09727081,670.95,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070291361,1.09727081,670.94,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070291564,1.09727081,670.93,668.52,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070291866,1.93563723,671.36,668.52,1.21427631]
["bitfinex-derivatives","BNBF0:USTF0",1747070292065,1.09650905,671.35,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070292260,1.09650905,671.34,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070292561,1.09650905,671.33,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070292765,1.09650905,671.32,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070292966,1.09650905,671.31,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070293261,1.09650905,671.3,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070293462,1.09650905,671.29,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070293667,1.09650905,671.28,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070293870,1.09650905,671.27,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070294067,1.09650905,671.26,668.53,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070294267,1.09650905,671.25,668.44,0.27457709]
["bitfinex-derivatives","BNBF0:USTF0",1747070294462,1.09650905,671.24,668.43,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070294663,1.09650905,671.23,668.43,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070294966,1.09650905,671.22,668.44,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070295167,1.09556847,671.21,668.44,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070295367,1.09556847,671.2,668.44,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070295567,1.09556847,671.19,668.32,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070295770,1.09556847,671.18,668.32,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070295965,1.09556847,671.17,668.32,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070296172,1.09556847,671.16,668.32,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070296470,1.93563723,671.96,668.32,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070296669,1.09527026,671.95,668.32,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070296873,1.09526883,671.94,668.44,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070297072,1.09526883,671.93,668.45,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070297270,1.09526883,671.92,668.45,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070297469,1.09526883,671.91,668.45,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070297674,1.09526883,671.9,668.45,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070297974,1.09526883,671.89,668.45,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070298176,1.09526883,671.88,668.45,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070298374,1.09526883,671.87,668.45,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070298577,1.09526883,671.86,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070298778,1.09526883,671.85,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070299077,1.09486386,671.84,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070299277,1.09486386,671.83,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070299477,1.09486386,671.82,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070299777,1.09486386,671.81,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070299977,1.09486386,671.8,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070300178,1.09486386,671.79,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070300478,1.09486386,671.78,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070300673,1.09486386,671.77,668.42,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070300877,1.09486386,671.76,668.39,0.27451443]
["bitfinex-derivatives","BNBF0:USTF0",1747070301076,1.09486386,671.75,668.38,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070301275,1.09486386,671.74,668.38,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070301478,1.09486386,671.73,668.39,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070301673,1.09486386,671.72,668.39,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070301874,1.09486386,671.71,668.39,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070302078,1.09486386,671.7,668.39,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070302376,1.09486386,671.69,668.39,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070302678,1.09486386,671.68,668.39,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070302877,1.09486386,671.67,668.36,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070303082,1.09486386,671.66,668.36,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070303280,1.09486386,671.65,668.37,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070303477,1.09486386,671.64,668.37,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070303781,1.09486386,671.63,668.38,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070303979,1.09486386,671.62,668.38,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070304276,1.09486386,671.61,668.39,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070304479,1.09486386,671.6,668.39,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070304681,1.93563723,671.49,668.8,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070304879,1.09486386,671.48,668.8,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070305075,1.09486386,671.48,668.81,0.27451147]
["bitfinex-derivatives","BNBF0:USTF0",1747070306078,1.09486386,671.48,668.8,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070306381,1.09486386,671.48,668.81,0.27454305]
["bitfinex-derivatives","BNBF0:USTF0",1747070306582,1.93563723,671.38,668.81,0.27454305]
["bitfinex-derivatives","BNBF0:USTF0",1747070306783,1.09486386,671.37,668.81,0.27454305]
["bitfinex-derivatives","BNBF0:USTF0",1747070307077,1.0939663,671.36,668.81,0.27454305]
["bitfinex-derivatives","BNBF0:USTF0",1747070307278,1.0939663,671.35,668.72,0.27454305]
["bitfinex-derivatives","BNBF0:USTF0",1747070307478,1.0939663,671.34,668.72,0.27454305]
["bitfinex-derivatives","BNBF0:USTF0",1747070307681,1.0939663,671.33,668.72,0.27454305]
["bitfinex-derivatives","BNBF0:USTF0",1747070307882,1.0939663,671.32,668.72,0.27454305]
["bitfinex-derivatives","BNBF0:USTF0",1747070308077,1.0939663,671.31,668.72,1.21424227]
["bitfinex-derivatives","BNBF0:USTF0",1747070308283,1.0939663,671.3,668.72,1.21424227]
["bitfinex-derivatives","BNBF0:USTF0",1747070308483,1.0939663,671.29,668.73,0.27454305]
["bitfinex-derivatives","BNBF0:USTF0",1747070308782,1.09379472,671.28,668.72,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070308984,1.09379472,671.27,668.72,0.93969922]
["bitfinex-derivatives","BNBF0:USTF0",1747070309185,1.09379472,671.26,668.73,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070309478,1.09379472,671.25,668.73,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070309683,1.09379472,671.24,668.73,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070309882,1.09379472,671.23,668.73,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070310078,1.93563723,671.78,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070310279,1.09350448,671.77,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070310479,1.09350448,671.76,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070310678,1.09350448,671.75,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070310879,1.09350448,671.74,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070311083,1.09350448,671.73,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070311284,1.09350448,671.72,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070311483,1.09350448,671.71,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070311783,1.09350448,671.7,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070311981,1.09350448,671.69,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070312185,1.93563723,672.15,668.57,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070312386,1.0928524,672.14,668.23,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070312586,1.0928524,672.13,668.23,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070312885,1.0928524,672.12,668.23,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070313084,1.0928524,672.11,668.23,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070313288,1.0928524,672.1,668.23,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070313485,1.0928524,672.09,668.23,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070313686,1.0928524,672.08,668.23,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070313885,1.0928524,672.07,668.23,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070314079,1.0928524,672.06,668.23,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070314284,1.0928524,672.05,668.24,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070314486,1.0928524,672.04,668.25,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070314685,1.0928524,672.03,668.25,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070314885,1.0928524,672.02,668.26,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070315181,1.0928524,672.01,668.27,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070315381,1.0928524,672.0,668.32,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070315584,1.93563723,672.09,668.32,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070315585,1.0928524,671.99,668.33,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070315881,1.0928524,671.98,668.33,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070316085,1.0928524,671.97,668.33,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070316285,1.0928524,671.96,668.33,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070316483,1.0928524,671.95,668.33,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070316783,1.0928524,671.94,668.33,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070317083,1.0928524,671.93,668.33,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070318990,1.93563723,671.66,668.71,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070319685,1.09058321,671.65,668.71,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070319989,1.09058321,671.64,668.71,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070320286,1.09058321,671.63,668.71,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070320591,1.09058321,671.62,668.71,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070320890,1.09058321,671.61,668.71,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070321087,1.09058321,671.6,668.71,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070321295,1.09058321,671.59,668.71,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070321492,1.93563723,671.55,668.77,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070321686,1.09058321,671.54,668.77,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070321891,1.09058321,671.54,668.78,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070323194,1.09058321,671.53,668.78,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070323391,1.09058321,671.52,668.76,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070323690,1.09058321,671.51,668.76,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070323894,1.09058321,671.5,668.76,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070324094,1.09058321,671.49,668.76,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070324296,1.09058321,671.48,668.76,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070324595,1.09058321,671.47,668.76,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070324796,1.09017465,671.46,668.76,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070324992,1.93563723,671.57,668.76,1.40215078]
["bitfinex-derivatives","BNBF0:USTF0",1747070324993,1.09017465,671.45,668.76,1.40215078]
["bitfinex-derivatives","BNBF0:USTF0",1747070325193,1.09017465,671.44,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070325393,1.09017465,671.43,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070325598,1.09017465,671.42,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070325793,1.09017465,671.41,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070325998,1.09017465,671.4,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070326294,1.09017465,671.39,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070326597,1.09011415,671.38,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070326798,1.09011415,671.37,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070326999,1.09011415,671.36,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070327200,1.09011415,671.35,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070327401,1.09011415,671.34,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070327601,1.09011415,671.33,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070327801,1.09011415,671.32,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070328003,1.93563723,671.48,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070328201,1.09015004,671.47,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070328400,1.09015004,671.46,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070328598,1.09015004,671.45,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070328801,1.09015004,671.44,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070329102,1.09015004,671.43,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070329301,1.09015004,671.42,668.77,0.27451171]
["bitfinex-derivatives","BNBF0:USTF0",1747070329497,1.09015004,671.41,668.76,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070329798,1.09015004,671.4,668.79,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070329999,1.09015004,671.39,668.79,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070330197,1.09015004,671.38,668.79,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070330399,1.09015004,671.37,668.79,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070330603,1.09015004,671.36,668.79,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070330805,1.09015004,671.35,668.79,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070331105,1.09015004,671.34,668.24,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070331306,1.09015004,671.33,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070331503,1.09015004,671.32,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070331705,1.0906841,671.31,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070331906,1.0906841,671.3,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070332102,1.0906841,671.29,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070332305,1.0906841,671.28,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070332503,1.0906841,671.27,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070332700,1.0906841,671.26,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070332901,1.0906841,671.25,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070333102,1.0906841,671.24,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070333305,1.09092089,671.23,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070333600,1.09092089,671.22,668.25,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070333802,1.09092089,671.21,668.26,1.40215455]
["bitfinex-derivatives","BNBF0:USTF0",1747070334006,1.09092089,671.2,668.26,1.40215455]
["bitfinex-derivatives","BNBF0:USTF0",1747070334202,1.09092089,671.19,668.27,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070334402,1.09092089,671.18,668.27,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070334705,1.09092089,671.17,668.27,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070334902,1.93563723,671.77,668.27,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070335205,1.09115847,671.76,668.27,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070335501,1.09115847,671.75,668.27,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070335810,1.93563723,672.26,668.27,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070335811,1.93563723,671.65,668.39,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070336002,1.09115847,671.64,668.39,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070336205,1.09115847,671.64,668.4,0.27451548]
["bitfinex-derivatives","BNBF0:USTF0",1747070336405,1.09115847,671.64,668.39,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070336709,1.09155285,671.63,668.4,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070336902,1.09155285,671.62,668.4,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070337101,1.09155285,671.61,668.4,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070337308,1.09155285,671.6,668.4,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070337508,1.09155285,671.59,668.5,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070337708,1.09155285,671.58,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070337905,1.09155285,671.57,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070338105,1.09155285,671.56,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070338306,1.09155285,671.55,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070338505,1.09155285,671.54,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070338705,1.09155285,671.53,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070338906,1.09155285,671.52,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070339109,1.09155285,671.51,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070339305,1.93563723,671.76,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070339306,1.09155285,671.5,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070339607,1.09155285,671.49,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070339808,1.09155285,671.48,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070340009,1.09155285,671.47,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070340206,1.09155285,671.46,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070340407,1.09155285,671.45,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070340611,1.09155285,671.44,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070340809,1.09155285,671.43,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070341105,1.09155285,671.42,668.51,0.27451921]
["bitfinex-derivatives","BNBF0:USTF0",1747070341308,1.09155285,671.42,668.5,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070341309,1.09155285,671.41,668.5,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070341506,1.09155285,671.4,668.5,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070341708,1.09155285,671.39,668.5,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070341907,1.09155285,671.38,668.5,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070342111,1.09155285,671.37,668.5,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070342414,1.09155285,671.36,668.26,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070342612,1.09155285,671.35,668.26,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070342813,1.09155285,671.34,668.26,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070343013,1.09155285,671.33,668.27,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070343212,1.09155285,671.32,668.27,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070343408,1.09155285,671.31,668.27,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070343613,1.09155285,671.3,668.27,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070343809,1.09155285,671.29,668.27,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070344014,1.09155285,671.28,668.27,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070344310,1.09155285,671.27,668.27,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070344516,1.09155285,671.26,668.27,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070344814,1.09155285,671.25,668.12,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070345013,1.09155285,671.24,668.12,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070345314,1.09155285,671.23,668.13,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070345609,1.09155285,671.22,668.13,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070345909,1.09155285,671.21,668.14,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070346115,1.09155285,671.2,668.14,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070346315,1.09155285,671.19,668.15,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070346514,1.09155285,671.18,668.16,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070346715,1.09155285,671.17,668.44,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070346909,1.09155285,671.16,668.44,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070347110,1.93563723,671.7,668.45,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070347310,1.09387321,671.69,668.45,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070347612,1.93563723,671.7,668.45,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070347613,1.09387321,671.68,668.45,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070347812,1.09387321,671.67,668.45,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070348010,1.09387321,671.66,668.45,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070348214,1.09387321,671.65,668.45,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070348410,1.09387321,671.64,668.45,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070348610,1.09387321,671.63,668.45,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070348913,1.09387321,671.62,668.45,1.4022105]
["bitfinex-derivatives","BNBF0:USTF0",1747070349111,1.09387321,671.61,668.45,1.4022105]
["bitfinex-derivatives","BNBF0:USTF0",1747070349411,1.09387321,671.6,668.46,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070349613,1.09387321,671.59,668.46,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070349814,1.09387321,671.58,668.46,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070350013,1.09387321,671.57,668.46,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070350216,1.09387321,671.56,668.46,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070350415,1.09387321,671.55,668.46,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070350617,1.09387321,671.54,668.63,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070350811,1.09387321,671.53,668.63,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070351016,1.09387321,671.52,668.63,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070351316,1.09387321,671.51,668.64,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070351516,1.09387321,671.5,668.64,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070351712,1.09387321,671.49,668.64,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070351912,1.09387321,671.48,668.64,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070352115,1.09387321,671.47,668.64,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070352317,1.09387321,671.46,668.64,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070352616,1.09387321,671.45,668.64,1.4022105]
["bitfinex-derivatives","BNBF0:USTF0",1747070352816,1.09387321,671.44,668.64,1.4022105]
["bitfinex-derivatives","BNBF0:USTF0",1747070353017,1.09387321,671.43,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070353217,1.09387321,671.42,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070353417,1.09387321,671.41,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070353614,1.09387321,671.4,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070353818,1.09387321,671.39,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070354014,1.09387321,671.38,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070354213,1.09387321,671.37,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070354417,1.09387321,671.36,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070354717,1.09387321,671.35,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070354918,1.09387321,671.34,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070355114,1.09445158,671.33,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070355314,1.09445158,671.32,668.65,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070355513,1.09445158,671.31,668.55,0.27457143]
["bitfinex-derivatives","BNBF0:USTF0",1747070355714,1.09445158,671.3,668.54,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070356019,1.09445158,671.29,668.55,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070356219,1.09445158,671.28,668.55,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070356419,1.09445158,671.27,668.55,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070356620,1.09445158,671.26,668.57,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070356815,1.09448575,671.25,668.57,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070357120,1.09448575,671.24,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070357420,1.09448575,671.23,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070357622,1.09448575,671.22,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070357814,1.09448575,671.21,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070358019,1.93563723,671.64,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070358319,1.09448334,671.63,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070358516,1.09448334,671.62,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070358719,1.09448334,671.61,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070358917,1.09448334,671.6,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070359221,1.93563723,672.57,668.58,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070359222,1.09448334,671.59,668.62,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070359416,1.09448334,671.58,668.62,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070359716,1.09448334,671.57,668.63,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070359914,1.09448334,671.56,668.63,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070360118,1.09448334,671.55,668.63,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070360321,1.09448334,671.54,668.63,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070360522,1.09448334,671.53,668.71,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070360722,1.09448334,671.52,668.71,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070360924,1.09448334,671.51,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070361223,1.09448334,671.5,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070361421,1.09448334,671.49,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070361620,1.09448334,671.48,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070361826,1.09448334,671.47,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070362023,1.09447633,671.46,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070362221,1.09447633,671.45,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070362427,1.93563723,672.6,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070362428,1.09447633,671.44,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070362626,1.09447633,671.43,668.72,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070362828,1.09447633,671.42,668.71,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070363029,1.09447633,671.41,668.71,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070363328,1.09447633,671.4,668.71,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070363623,1.93563723,671.58,668.71,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070363827,1.09448868,671.57,668.71,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070364027,1.09448868,671.56,668.71,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070364230,1.09448868,671.55,668.71,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070364423,1.09448868,671.54,668.71,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070364628,1.93563723,671.38,668.88,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070364825,1.09448868,671.37,668.89,0.2745138]
["bitfinex-derivatives","BNBF0:USTF0",1747070365025,1.09448868,671.37,668.88,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070366833,1.09448868,671.37,668.54,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070367032,1.09448868,671.36,668.54,1.12763907]
["bitfinex-derivatives","BNBF0:USTF0",1747070367232,1.09448868,671.35,668.55,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070367527,1.09448868,671.34,668.55,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070367831,1.09448868,671.33,668.55,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070368032,1.09448868,671.32,668.55,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070368234,1.09448868,671.31,668.55,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070368533,1.09448868,671.3,668.55,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070368833,1.09448868,671.29,668.55,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070369030,1.09448868,671.28,668.55,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070369234,1.09448868,671.27,668.51,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070369536,1.09448868,671.26,668.52,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070369733,1.09448868,671.25,668.51,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070369933,1.09448868,671.24,668.51,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070370137,1.09448868,671.23,668.51,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070370337,1.09448868,671.22,668.58,0.94543431]
["bitfinex-derivatives","BNBF0:USTF0",1747070370539,1.09473234,671.21,668.58,0.94543431]
["bitfinex-derivatives","BNBF0:USTF0",1747070370838,1.09473234,671.2,668.59,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070371037,1.09473234,671.19,668.59,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070371237,1.09473234,671.18,668.59,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070371438,1.09473234,671.17,668.59,0.27452099]
["bitfinex-derivatives","BNBF0:USTF0",1747070371738,1.09473234,671.16,668.6,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070371934,1.09473234,671.15,668.6,1.21996703]
["bitfinex-derivatives","BNBF0:USTF0",1747070372140,1.09473234,671.14,668.6,0.94543431]
["bitfinex-derivatives","BNBF0:USTF0",1747070372338,1.09475684,671.13,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070372539,1.93563723,671.83,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070372739,1.09483098,671.82,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070372933,1.09483098,671.81,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070373234,1.09483098,671.8,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070373438,1.09483098,671.79,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070373638,1.93563723,671.83,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070373639,1.09483098,671.78,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070373939,1.09483098,671.77,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070374136,1.09483098,671.76,668.61,0.27453272]
["bitfinex-derivatives","BNBF0:USTF0",1747070374340,1.93563723,671.63,668.74,0.94543431]
["bitfinex-derivatives","BNBF0:USTF0",1747070374541,1.09483098,671.62,668.74,0.94543431]
["bitfinex-derivatives","BNBF0:USTF0",1747070375436,1.09483098,671.62,668.32,1.91855259]
["bitfinex-derivatives","BNBF0:USTF0",1747070375640,1.09483098,671.61,666.64,0.89648191]
["bitfinex-derivatives","BNBF0:USTF0",1747070375843,1.09483098,671.6,666.65,0.89648191]
["bitfinex-derivatives","BNBF0:USTF0",1747070376036,1.09483098,671.59,666.66,0.89648191]
["bitfinex-derivatives","BNBF0:USTF0",1747070376237,1.09483098,671.58,666.67,0.89648191]
["bitfinex-derivatives","BNBF0:USTF0",1747070376541,1.09483098,671.57,666.68,0.89648191]
["bitfinex-derivatives","BNBF0:USTF0",1747070376842,1.09483098,671.56,666.69,0.89648191]
["bitfinex-derivatives","BNBF0:USTF0",1747070377042,1.09483098,671.55,666.7,0.89648191]
["bitfinex-derivatives","BNBF0:USTF0",1747070377342,1.09483098,671.54,666.71,0.89648191]
["bitfinex-derivatives","BNBF0:USTF0",1747070377542,1.09526706,671.53,668.6,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070377737,1.09526706,671.52,668.61,0.27453336]
["bitfinex-derivatives","BNBF0:USTF0",1747070377941,1.09526706,671.51,668.61,0.27453336]
["bitfinex-derivatives","BNBF0:USTF0",1747070378140,1.09526706,671.5,668.61,0.27453336]
["bitfinex-derivatives","BNBF0:USTF0",1747070378337,1.09526706,671.49,668.61,0.27453336]
["bitfinex-derivatives","BNBF0:USTF0",1747070378542,1.09526706,671.48,668.61,0.27453336]
["bitfinex-derivatives","BNBF0:USTF0",1747070378743,1.09526706,671.47,668.61,0.27453336]
["bitfinex-derivatives","BNBF0:USTF0",1747070378941,1.09526706,671.46,668.61,0.27453336]
["bitfinex-derivatives","BNBF0:USTF0",1747070379139,1.94086238,671.54,668.61,0.27453336]
["bitfinex-derivatives","BNBF0:USTF0",1747070379339,1.0953975,671.53,668.61,0.27453336]
["bitfinex-derivatives","BNBF0:USTF0",1747070379639,1.0953975,671.52,668.6,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070379844,1.94086238,671.32,668.77,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070380036,1.0953975,671.31,668.77,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070380336,1.0953975,671.3,668.77,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070380640,1.0953975,671.29,668.77,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070380839,1.0953975,671.28,668.77,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070381038,1.0953975,671.27,668.77,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070381244,1.0953975,671.26,668.77,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070381444,1.0953975,671.25,668.78,0.27446309]
["bitfinex-derivatives","BNBF0:USTF0",1747070381645,1.0953975,671.24,668.77,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070381840,1.0953975,671.23,668.77,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070382144,1.0953975,671.22,668.37,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070382443,1.0953975,671.21,668.38,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070382643,1.0953975,671.2,668.38,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070382845,1.0953975,671.19,668.38,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070383038,1.0953975,671.18,668.38,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070383241,1.0953975,671.17,668.38,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070383441,1.0953975,671.16,668.38,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070383642,1.0953975,671.15,668.38,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070383942,1.0953975,671.14,668.38,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070384138,1.0953975,671.13,668.38,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070384341,1.0953975,671.12,668.49,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070384540,1.09562469,671.11,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070384742,1.09562469,671.1,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070384942,1.09562469,671.09,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070385140,1.09562469,671.08,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070385343,1.09562469,671.07,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070385645,1.94086238,671.93,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070385846,1.09581137,671.92,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070386145,1.09581137,671.91,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070386345,1.09581137,671.9,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070386644,1.09581137,671.89,668.5,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070386845,1.09581137,671.88,668.56,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070387043,1.09581137,671.87,668.57,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070387340,1.09581137,671.86,668.57,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070387538,1.09581137,671.85,668.57,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070387743,1.09581137,671.84,668.57,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070387943,1.096259,671.83,668.57,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070388239,1.096259,671.82,668.57,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070388442,1.096259,671.81,668.62,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070388642,1.096259,671.8,668.63,0.27448902]
["bitfinex-derivatives","BNBF0:USTF0",1747070388844,1.096259,671.79,668.62,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070389042,1.096259,671.78,668.62,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070389245,1.096259,671.77,668.62,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070389443,1.096259,671.76,668.62,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070389646,1.096259,671.75,668.62,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070389847,1.94086238,671.66,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070390043,1.096259,671.65,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070390651,1.096259,671.65,668.62,0.27456811]
["bitfinex-derivatives","BNBF0:USTF0",1747070390849,1.096259,671.65,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070391251,1.09642752,671.64,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070391450,1.09642752,671.63,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070391655,1.09642752,671.62,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070391851,1.09642752,671.61,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070392051,1.09642752,671.6,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070392246,1.09642752,671.59,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070392449,1.09642752,671.58,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070392750,1.09642752,671.57,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070392946,1.09612241,671.56,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070393249,1.09612241,671.55,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070393450,1.09612241,671.54,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070393650,1.09612241,671.53,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070393845,1.09612241,671.52,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070394046,1.09612241,671.51,668.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070394347,1.09612241,671.5,668.44,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070394546,1.09612241,671.49,668.45,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070394748,1.09612241,671.48,668.45,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070394949,1.09612241,671.47,668.45,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070395144,1.09612241,671.46,668.45,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070395347,1.09612241,671.45,668.45,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070395552,1.09612241,671.44,668.45,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070395750,1.09612241,671.43,668.45,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070395951,1.09612241,671.42,668.46,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070396153,1.09612241,671.41,668.38,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070396347,1.09549234,671.4,668.38,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070396547,1.09549234,671.39,668.38,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070396750,1.09549234,671.38,668.38,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070396946,1.09549234,671.37,668.38,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070397148,1.09549234,671.36,668.38,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070397349,1.09549234,671.35,668.38,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070397553,1.09549234,671.34,668.38,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070397754,1.09549234,671.33,668.42,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070397954,1.09549234,671.32,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070398153,1.0951508,671.31,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070398354,1.0951508,671.3,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070398554,1.0951508,671.29,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070398754,1.0951508,671.28,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070398955,1.0951508,671.27,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070399156,1.0951508,671.26,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070399457,1.09509416,671.25,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070399655,1.09509416,671.24,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070399855,1.09509416,671.23,668.43,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070400156,1.0950938,671.22,668.44,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070400358,1.0950938,671.21,668.44,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070400656,1.0950938,671.2,668.45,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070400858,1.94086238,671.55,668.42,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070400859,1.0950938,671.19,668.42,0.27460324]
["bitfinex-derivatives","BNBF0:USTF0",1747070401057,1.0949909,671.18,668.41,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070401258,1.0949909,671.17,668.43,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070401458,1.0949909,671.16,668.42,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070401658,1.0949909,671.15,668.54,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070401852,1.0949909,671.14,668.54,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070402055,1.09505765,671.13,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070402253,1.09505923,671.12,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070402454,1.09505923,671.11,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070402658,1.09505923,671.1,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070402858,1.09511619,671.09,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070403059,1.09511619,671.08,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070403354,1.09511619,671.07,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070403553,1.09511619,671.06,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070403757,1.09511619,671.05,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070403957,1.09511619,671.04,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070404159,1.09511619,671.03,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070404361,1.09511619,671.02,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070404556,1.09473386,671.01,668.55,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070404863,1.09473481,671.0,668.56,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070405058,1.09473425,670.99,668.56,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070405358,1.09473425,670.98,668.56,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070405557,1.09473425,670.97,668.49,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070405765,1.09473425,670.96,668.49,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070405959,1.09473425,670.95,668.49,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1747070406162,1.09473425,670.94,668.48,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070406365,1.09469074,670.93,668.48,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070406563,1.09469074,670.92,668.48,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070406858,1.09469074,670.91,668.48,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070407060,1.09464677,670.9,668.35,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070407263,1.94086238,671.37,668.35,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070407465,1.94086238,671.37,668.36,0.27464441]
["bitfinex-derivatives","BNBF0:USTF0",1747070408165,1.94086238,671.37,668.35,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070408766,1.94086238,671.56,668.31,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070409166,1.94086238,671.56,668.32,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070410762,1.94086238,671.93,668.32,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070411067,1.94086238,671.93,668.02,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070412567,1.94086238,671.88,668.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070412871,1.94086238,671.88,668.05,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070414267,1.94086238,671.58,668.26,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070414464,1.94086238,671.58,668.27,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070415168,1.09349646,671.57,668.27,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070415467,1.09349646,671.56,668.27,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070415667,1.09349646,671.55,668.27,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070415861,1.09349646,671.54,668.27,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070416065,1.09349646,671.53,668.27,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070416263,1.09349646,671.52,668.27,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070416466,1.09349646,671.51,668.27,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070416668,3.03290186,671.5,668.31,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070416864,1.09203948,671.49,668.31,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070417168,1.94086238,671.5,668.31,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070417468,1.09204302,671.49,668.31,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070417691,1.09204302,671.48,668.31,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070417964,1.09204302,671.47,668.31,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070418164,1.09200655,671.46,668.31,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070418370,1.94086238,671.42,668.39,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070418664,1.09177483,671.41,668.39,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070418865,1.09177483,671.4,668.39,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070419065,1.09177483,671.39,668.39,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070419269,1.09177483,671.38,668.4,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070419568,1.09177483,671.37,668.4,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070419769,1.09177483,671.36,668.4,0.27465311]
["bitfinex-derivatives","BNBF0:USTF0",1747070419965,1.09177483,671.35,668.39,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070420166,1.94086238,671.23,668.25,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070420365,1.09174135,671.22,668.25,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070420672,1.09174135,671.21,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070420865,1.09174135,671.2,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070421070,1.09174135,671.19,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070421270,1.09154014,671.18,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070421470,1.09154014,671.17,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070421670,1.94086238,671.23,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070421671,1.09151032,671.16,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070421870,1.09151032,671.15,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070422071,1.09151032,671.14,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070422273,1.09151032,671.13,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070422469,1.09151032,671.12,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070422670,1.09151032,671.11,668.26,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070422871,1.09151032,671.1,668.09,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070423073,1.94086238,671.48,668.27,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070423274,1.09133764,671.47,668.27,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070423470,1.94086238,671.48,668.09,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070423676,1.09131243,671.47,668.09,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070423870,1.09131243,671.46,668.09,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070424068,1.09131243,671.45,668.1,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070424270,1.09128911,671.44,668.1,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070424474,1.09128911,671.43,668.11,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070424676,1.09117434,671.42,668.11,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070424871,1.09117434,671.41,668.11,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070425075,1.09117434,671.4,668.11,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070425275,1.94086238,671.47,668.11,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070426377,0.25986051,671.46,668.12,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1747070426674,0.25986051,671.46,668.13,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070426977,1.94086238,671.44,668.16,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070427172,1.94086238,671.44,668.17,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070428279,0.25986051,671.46,668.22,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070428482,0.25986051,671.46,668.23,0.27465174]
["bitfinex-derivatives","BNBF0:USTF0",1747070428782,1.94086238,671.66,668.22,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070428982,1.94086238,671.66,668.23,0.27462841]
["bitfinex-derivatives","BNBF0:USTF0",1747070429482,0.25983044,671.65,668.23,0.27462841]
["bitfinex-derivatives","BNBF0:USTF0",1747070430684,1.94086238,671.62,668.27,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070432284,1.94086238,671.62,668.28,0.27462841]
["bitfinex-derivatives","BNBF0:USTF0",1747070432480,0.25983335,671.61,668.28,0.27462841]
["bitfinex-derivatives","BNBF0:USTF0",1747070433290,1.94086238,671.57,668.28,0.27462841]
["bitfinex-derivatives","BNBF0:USTF0",1747070433689,1.94086238,671.57,668.24,0.27462841]
["bitfinex-derivatives","BNBF0:USTF0",1747070435090,0.25984402,671.56,668.24,0.27462841]
["bitfinex-derivatives","BNBF0:USTF0",1747070435592,1.94086238,671.42,668.33,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070436091,1.94086238,671.42,668.34,0.27462841]
["bitfinex-derivatives","BNBF0:USTF0",1747070437892,1.94086238,670.88,668.7,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070438391,0.25986536,670.87,668.7,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070440991,1.94086238,670.97,668.62,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070442091,0.25991291,670.96,668.62,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070443394,0.25991291,670.96,667.94,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070443588,0.25991291,670.96,668.39,0.25995272]
["bitfinex-derivatives","BNBF0:USTF0",1747070443994,1.94086238,671.33,667.95,0.27483325]
["bitfinex-derivatives","BNBF0:USTF0",1747070444193,1.94086238,671.33,667.94,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070445098,0.25998864,671.32,667.95,0.25998864]
["bitfinex-derivatives","BNBF0:USTF0",1747070445899,0.25998864,671.32,667.96,0.27485526]
["bitfinex-derivatives","BNBF0:USTF0",1747070446094,1.94086238,671.17,667.96,0.27485526]
["bitfinex-derivatives","BNBF0:USTF0",1747070446294,1.94086238,671.17,667.95,0.25998864]
["bitfinex-derivatives","BNBF0:USTF0",1747070446899,1.94086238,671.17,667.65,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070447399,1.94086238,671.17,667.66,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070447801,1.94086238,671.04,667.66,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070448103,1.94086238,671.04,667.67,0.26003235]
["bitfinex-derivatives","BNBF0:USTF0",1747070448700,1.94086238,671.04,667.68,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070449802,0.26003235,671.16,667.68,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070450003,1.94086238,671.25,667.68,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070450406,1.94086238,671.25,667.43,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070451204,0.26004693,671.24,667.44,0.53490376]
["bitfinex-derivatives","BNBF0:USTF0",1747070451603,0.26004693,671.24,667.45,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070452105,1.94086238,671.1,667.47,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070452505,1.94086238,671.1,667.48,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070454703,0.26004693,671.24,667.48,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070455203,0.26004693,671.24,667.45,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070455903,1.94086238,671.89,667.45,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070456408,1.94086238,671.89,666.61,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070456802,1.94086238,671.89,666.62,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070457107,1.94086238,671.21,666.88,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070457504,1.94086238,671.21,666.89,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070457708,1.94086238,671.21,666.9,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070458004,1.94086238,671.21,666.91,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070458408,1.94086238,671.21,666.92,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070458608,1.94086238,671.21,666.89,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070458911,1.94086238,670.94,666.9,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070459210,1.94086238,670.94,666.91,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070459409,1.94086238,670.94,666.85,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070461012,1.94086238,670.94,666.86,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070461312,1.94086238,670.94,666.87,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070461513,1.94086238,671.31,666.87,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070461708,1.94086238,671.31,666.88,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070462114,1.08692548,671.3,666.88,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070462313,1.08692548,671.29,666.89,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070462507,1.08692548,671.28,666.89,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070462707,1.08692548,671.27,666.9,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070462909,1.08692548,671.26,666.91,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070463214,1.08692548,671.25,666.92,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070463415,1.94086238,671.04,666.92,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070463614,1.08692548,671.03,666.93,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070463814,1.08692548,671.02,666.93,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070464015,1.08372179,671.01,666.94,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070464216,1.08372179,671.0,666.95,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070464512,1.08332528,670.99,666.95,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070464716,1.08332528,670.98,666.96,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070465015,1.08332528,670.97,666.96,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070465212,1.08332792,670.96,666.96,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070465411,1.08332792,670.95,666.97,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070465611,1.08339687,670.94,666.97,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070465811,1.08339687,670.93,666.98,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070466014,1.0834104,670.92,666.98,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070466213,1.0834104,670.91,666.99,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070466414,1.0834104,670.9,666.99,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070466618,0.2602774,670.93,667.0,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070466619,1.0834104,670.89,667.0,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070466809,1.0834104,670.88,667.01,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070467011,1.08341432,670.87,667.01,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070467214,1.58517377,670.86,667.02,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070467411,1.58517377,670.85,667.02,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070467614,0.2602774,670.93,667.03,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070467615,1.94086238,670.5,667.03,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070467814,1.58517377,670.49,667.04,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070468015,1.58517377,670.48,667.04,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070468216,1.58517812,670.47,667.05,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070468415,1.58517812,670.46,667.05,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070468615,1.58517812,670.45,667.06,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070468815,1.08064181,670.44,667.06,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070469012,1.58220601,670.43,667.06,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070469213,1.58221,670.42,667.07,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070469417,1.58221,670.41,667.08,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070469618,1.58221,670.4,667.08,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070469818,1.58221,670.39,667.09,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070470018,1.58221,670.38,667.09,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070470318,1.58221,670.37,667.1,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070470519,1.58221,670.36,667.11,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070470720,1.58221,670.35,667.11,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070470918,1.58221,670.34,667.12,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070471119,1.58153077,670.33,667.12,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070471318,1.58153077,670.32,667.13,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070471516,1.58153077,670.31,666.77,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070471714,1.07810517,670.3,666.77,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070472014,1.07810517,670.29,666.78,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070472221,1.94086238,670.32,666.77,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070473322,1.94086238,670.68,666.77,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070474622,1.94086238,670.68,666.78,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070474921,1.94086238,670.68,666.79,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070475322,1.94086238,670.68,666.8,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070475723,1.94086238,670.51,666.81,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070476023,1.94086238,670.51,666.82,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070476422,1.94086238,670.51,666.83,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070476618,0.26033095,670.5,665.99,0.27485683]
["bitfinex-derivatives","BNBF0:USTF0",1747070476828,0.26033095,670.5,666.78,0.26033095]
["bitfinex-derivatives","BNBF0:USTF0",1747070477026,1.94086238,670.37,666.21,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070477226,1.94086238,670.37,666.79,0.27515444]
["bitfinex-derivatives","BNBF0:USTF0",1747070477526,1.94086238,670.37,666.22,0.27515444]
["bitfinex-derivatives","BNBF0:USTF0",1747070477827,1.94086238,670.37,666.23,0.27515444]
["bitfinex-derivatives","BNBF0:USTF0",1747070478121,1.94086238,670.37,666.24,0.27515444]
["bitfinex-derivatives","BNBF0:USTF0",1747070478328,0.26039815,670.36,666.24,0.27515444]
["bitfinex-derivatives","BNBF0:USTF0",1747070478623,0.26039815,670.36,666.25,0.27515444]
["bitfinex-derivatives","BNBF0:USTF0",1747070479027,0.26039815,670.36,666.26,0.27515444]
["bitfinex-derivatives","BNBF0:USTF0",1747070479528,0.26039815,670.36,666.27,0.27515444]
["bitfinex-derivatives","BNBF0:USTF0",1747070479828,0.26039815,670.36,666.23,0.26039815]
["bitfinex-derivatives","BNBF0:USTF0",1747070480029,1.94086238,670.5,666.24,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070480427,1.94086238,670.5,666.25,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070481023,1.94086238,670.5,666.26,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070481228,0.2604001,670.49,666.26,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070481428,0.2604001,670.49,666.24,0.2604001]
["bitfinex-derivatives","BNBF0:USTF0",1747070481429,0.2604001,670.49,666.27,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070481623,0.2604001,670.49,666.28,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070481928,0.2604001,670.49,666.29,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070482224,0.2604001,670.49,666.3,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070482427,0.2604001,670.49,666.31,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070482830,0.2604001,670.49,666.32,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070483028,1.94086238,670.53,666.32,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070483228,1.94086238,670.53,666.33,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070483424,1.94086238,670.53,666.34,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070483630,1.94086238,670.49,666.34,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070483929,1.94086238,670.49,666.35,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070484124,0.26042251,670.48,666.35,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070484428,0.26042251,670.48,666.36,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070484429,0.50002369,670.47,666.36,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070484631,0.50002369,670.47,666.28,0.26042251]
["bitfinex-derivatives","BNBF0:USTF0",1747070484632,0.26042251,670.48,666.37,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070484930,0.26042251,670.48,666.38,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070485230,0.26042251,670.48,666.39,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070485526,0.26042251,670.48,666.4,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070485730,0.26042251,670.48,666.28,0.26042251]
["bitfinex-derivatives","BNBF0:USTF0",1747070485731,0.26042251,670.48,666.41,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070485929,1.94086238,670.49,666.41,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070486231,0.26040887,670.47,666.42,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070486429,1.94086238,670.37,666.42,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070486729,1.94086238,670.37,666.43,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070487128,1.94086238,670.37,666.44,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070487532,1.94086238,670.37,666.45,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070487931,1.94086238,670.37,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070488232,1.94086238,670.37,666.47,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070488434,1.94086238,669.89,666.47,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070488737,1.94086238,669.89,666.37,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070488934,1.94086238,669.89,666.38,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070489233,1.94086238,669.89,666.39,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070489430,0.5011473,669.88,666.39,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070489629,1.94086238,669.89,666.4,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070489830,1.94086238,669.89,666.41,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070490136,1.94086238,669.89,666.42,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070490435,1.94086238,669.89,666.43,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070490637,1.94086238,670.29,666.43,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070490936,0.50101773,670.28,666.44,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070491136,1.94086238,670.29,666.44,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070491437,1.94086238,670.29,666.45,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070491739,1.94086238,670.29,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070492243,0.26041374,670.28,666.47,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070492545,0.26041374,670.28,666.48,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070492844,0.26041374,670.28,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070493342,0.26041374,670.28,666.39,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070493642,0.26041374,670.28,666.4,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070493941,0.26041374,670.28,666.41,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070494139,0.26041374,670.28,666.42,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070494643,0.26041374,670.28,666.43,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070494947,1.94086238,670.37,666.43,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070495136,1.94086238,670.37,666.44,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070495339,0.26045077,670.36,666.44,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070495644,0.26045077,670.36,666.45,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070496143,0.26045077,670.36,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070496338,0.26045077,670.36,666.47,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070496543,1.94086238,670.27,666.47,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070496743,1.94086238,670.27,666.48,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070496945,1.94086238,670.27,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070497138,1.94086238,670.27,666.5,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070497446,1.94086238,670.27,666.51,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070497743,1.94086238,670.27,666.52,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070498045,1.94086238,670.27,666.53,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070498345,1.94086238,670.13,666.53,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070498544,1.94086238,670.13,666.54,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070498741,0.50311988,670.12,666.55,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070498946,1.94086238,670.13,666.56,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070499246,1.94086238,670.13,666.57,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070499546,1.94086238,670.13,666.58,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070499948,1.94086238,670.13,666.59,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070500143,1.94086238,669.89,666.47,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070500548,1.94086238,669.89,666.48,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070500745,1.94086238,669.89,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070501046,1.94086238,669.89,666.48,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070501242,1.34606378,669.88,666.48,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070501442,1.08559322,669.87,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070501641,1.08559322,669.86,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070501845,1.08559322,669.85,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070502148,1.08559322,669.84,666.48,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070502448,1.08559322,669.83,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070502649,1.08559322,669.82,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070502842,1.08559322,669.81,666.45,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070503043,1.08559322,669.8,666.45,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070503241,1.08559322,669.79,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070503443,1.08559322,669.78,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070503740,1.08559322,669.77,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070503944,1.08559322,669.76,666.45,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070504243,1.08559322,669.75,666.47,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070504441,1.08559322,669.75,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070506244,1.08797821,669.74,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070506444,1.08797821,669.73,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070506646,1.08797821,669.72,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070506950,1.08797821,669.71,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070507143,1.08797821,669.7,666.46,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070507347,1.08797821,669.69,666.29,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070507546,1.08797821,669.69,666.28,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070507547,1.94086238,670.21,666.3,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070507746,1.08815465,670.2,666.3,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070507949,1.08815465,670.19,666.31,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070508143,1.08815465,670.18,666.32,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070508352,1.08815465,670.17,666.32,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070508548,1.08815465,670.16,666.33,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070508743,1.08815465,670.15,666.32,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070508949,1.08815465,670.14,666.32,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070509249,1.08815465,670.13,666.32,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070509448,1.94086238,670.05,666.48,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070509649,1.08815465,670.04,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070510157,0.26045272,670.03,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070510456,1.08815465,670.02,666.49,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070511154,1.08815465,670.02,666.42,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070512957,1.94086238,670.08,666.42,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070513158,1.09271039,670.07,666.42,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070513359,0.2604615,670.01,666.42,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070513556,1.09271039,670.0,666.46,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070513756,1.09271039,670.0,666.47,0.27517636]
["bitfinex-derivatives","BNBF0:USTF0",1747070514358,1.09271039,670.0,666.46,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070514654,1.09271039,670.0,666.47,0.27528436]
["bitfinex-derivatives","BNBF0:USTF0",1747070515659,3.03357277,670.0,666.47,1.22082514]
["bitfinex-derivatives","BNBF0:USTF0",1747070515863,1.09271039,669.99,666.47,1.22082514]
["bitfinex-derivatives","BNBF0:USTF0",1747070516063,1.09271039,669.99,666.48,0.27528436]
["bitfinex-derivatives","BNBF0:USTF0",1747070516564,1.94086238,670.0,666.48,0.27528436]
["bitfinex-derivatives","BNBF0:USTF0",1747070516762,1.09288289,669.99,666.48,0.27528436]
["bitfinex-derivatives","BNBF0:USTF0",1747070516966,1.94086238,669.91,666.61,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070517157,1.09288289,669.9,666.62,0.27528436]
["bitfinex-derivatives","BNBF0:USTF0",1747070519164,1.94086238,669.68,666.83,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070519364,1.09288289,669.67,666.84,0.27528436]
["bitfinex-derivatives","BNBF0:USTF0",1747070521667,1.94086238,669.45,666.98,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070521965,1.09288289,669.44,666.98,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070522160,1.94086238,669.45,666.98,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070522366,1.3539267,669.44,666.98,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070522561,1.09343206,669.43,666.98,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070522765,1.09343206,669.42,666.98,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070522966,1.09343206,669.41,666.98,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070523159,1.09343206,669.4,666.98,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070523463,1.09343206,669.39,666.98,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070523664,1.09343206,669.38,666.72,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070523860,1.09343206,669.37,666.73,0.27534687]
["bitfinex-derivatives","BNBF0:USTF0",1747070524065,1.09343206,669.36,666.73,0.27534687]
["bitfinex-derivatives","BNBF0:USTF0",1747070524366,1.09343206,669.35,666.73,0.27534687]
["bitfinex-derivatives","BNBF0:USTF0",1747070524668,1.09343206,669.34,666.73,0.27534687]
["bitfinex-derivatives","BNBF0:USTF0",1747070524863,1.09343206,669.33,666.73,0.27534687]
["bitfinex-derivatives","BNBF0:USTF0",1747070525064,1.09343206,669.32,666.73,0.27534687]
["bitfinex-derivatives","BNBF0:USTF0",1747070525270,1.35399594,669.32,666.72,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070525466,1.09343206,669.31,666.72,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070525667,1.09343206,669.3,666.72,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070525869,1.09343206,669.3,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070525870,1.09343206,669.29,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070526069,1.09343206,669.28,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070526270,1.09343206,669.27,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070526470,1.09343206,669.26,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070526670,1.09343206,669.25,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070526871,1.09343206,669.24,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070527065,1.09343206,669.23,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070527266,1.09343206,669.22,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070527469,1.09343206,669.21,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070527668,1.09343206,669.2,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070527966,1.09343206,669.19,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070528266,0.26056388,669.32,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070528267,1.09343206,669.18,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070528469,1.09343206,669.17,666.71,0.26056388]
["bitfinex-derivatives","BNBF0:USTF0",1747070528667,1.09343206,669.16,666.11,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070528869,1.09343206,669.15,666.11,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070529071,1.09343206,669.14,666.11,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070529271,1.09343206,669.13,666.12,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747070529473,1.09343206,669.12,666.12,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747070529675,1.09343206,669.11,666.12,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747070529874,1.09343206,669.1,666.12,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747070530173,1.09343206,669.09,666.12,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747070530370,1.09343206,669.08,666.12,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747070530571,1.09343206,669.07,666.12,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747070530870,1.09343206,669.06,666.12,0.26072982]
["bitfinex-derivatives","BNBF0:USTF0",1747070531070,1.09343206,669.05,666.13,0.2756013]
["bitfinex-derivatives","BNBF0:USTF0",1747070531274,1.09343206,669.04,665.6,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070531473,1.09343206,669.03,666.12,0.26082264]
["bitfinex-derivatives","BNBF0:USTF0",1747070531679,1.09343206,669.02,665.33,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070531872,1.09343206,669.01,665.34,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070532178,1.09343206,669.0,665.35,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070532375,1.09343206,668.99,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070532579,1.09343206,668.98,665.37,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070532873,1.09343206,668.97,665.38,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070533076,1.09343206,668.96,665.39,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070533378,1.09343206,668.95,665.4,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070533575,1.09343206,668.94,665.4,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070533770,1.09343206,668.93,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070533971,1.09343206,668.92,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070534174,1.09343206,668.91,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070534373,1.09343206,668.9,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070534572,1.09343206,668.89,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070534775,1.09343206,668.88,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070534974,1.09343206,668.87,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070535176,1.09343206,668.86,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070535479,1.09343206,668.85,665.36,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070535677,1.09343206,668.84,665.37,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070535879,1.09343206,668.83,665.38,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070536080,1.09343206,668.82,665.39,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070536281,1.09343206,668.81,665.4,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070536577,1.09343206,668.81,665.35,0.26086565]
["bitfinex-derivatives","BNBF0:USTF0",1747070536578,1.09343206,668.8,665.41,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070536783,1.09343206,668.79,665.42,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070537082,1.09343206,668.78,665.43,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070537283,1.09343206,668.77,665.43,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070537581,1.09343206,668.76,665.44,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070537785,1.08247635,668.75,665.39,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070537975,1.08247635,668.74,665.4,0.27568631]
["bitfinex-derivatives","BNBF0:USTF0",1747070538180,1.08247635,668.73,665.38,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747070538383,1.08247635,668.72,665.38,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747070538578,1.08247635,668.71,665.39,0.27569621]
["bitfinex-derivatives","BNBF0:USTF0",1747070538784,1.08247635,668.7,665.39,0.27569621]
["bitfinex-derivatives","BNBF0:USTF0",1747070538977,1.08247635,668.69,665.4,0.27569621]
["bitfinex-derivatives","BNBF0:USTF0",1747070539176,1.08247635,668.68,665.4,0.27569621]
["bitfinex-derivatives","BNBF0:USTF0",1747070539379,1.080049,668.67,665.41,0.27569621]
["bitfinex-derivatives","BNBF0:USTF0",1747070539577,1.080049,668.66,665.41,0.27569621]
["bitfinex-derivatives","BNBF0:USTF0",1747070539778,1.080049,668.65,665.42,0.27569621]
["bitfinex-derivatives","BNBF0:USTF0",1747070539980,1.080049,668.64,665.42,0.27569621]
["bitfinex-derivatives","BNBF0:USTF0",1747070540184,1.080049,668.63,665.38,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747070540481,1.080049,668.62,665.39,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070540683,1.080049,668.62,665.38,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747070540684,1.080049,668.61,665.4,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070540885,1.080049,668.6,665.41,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070541084,1.080049,668.59,665.42,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070541282,0.26088814,668.78,665.43,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070541481,1.07932562,668.77,665.44,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070541682,1.07932562,668.76,665.45,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070541883,1.07932562,668.75,665.46,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070542084,1.07932562,668.74,665.47,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070542285,1.07932562,668.73,665.48,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070542582,1.07932562,668.72,665.49,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070542787,0.26088814,668.78,665.5,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070543087,1.0793577,668.77,665.51,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070543281,1.0793577,668.76,665.52,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070543481,1.94086238,669.41,665.53,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070543684,1.07927863,669.4,665.54,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070543884,1.07927863,669.39,665.55,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070544082,1.07927863,669.38,665.56,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070544286,1.07927863,669.37,665.57,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070544487,1.07927863,669.36,665.58,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070544687,1.07927863,669.35,665.59,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070544887,1.07927863,669.34,665.6,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070545082,1.07927863,669.33,665.61,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070545286,1.07927863,669.32,665.62,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070545484,0.26078941,669.39,665.63,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070545485,1.07927863,669.31,665.63,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070545687,1.07927863,669.3,665.63,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070545887,1.07927863,669.29,665.64,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070546188,1.07927863,669.28,665.65,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070546390,1.07927863,669.27,665.66,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070546584,1.07927863,669.26,665.67,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070546783,1.07927863,669.25,665.68,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070546983,1.07927863,669.24,665.69,0.27571434]
["bitfinex-derivatives","BNBF0:USTF0",1747070547187,1.07927863,669.23,665.51,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1747070547385,1.07927863,669.22,665.52,0.27560188]
["bitfinex-derivatives","BNBF0:USTF0",1747070547587,1.07927863,669.21,665.52,0.27560188]
["bitfinex-derivatives","BNBF0:USTF0",1747070547889,1.07927863,669.2,665.52,0.27560188]
["bitfinex-derivatives","BNBF0:USTF0",1747070548088,1.07959095,669.19,665.52,0.27560188]
["bitfinex-derivatives","BNBF0:USTF0",1747070548389,1.07959095,669.18,665.52,0.27560188]
["bitfinex-derivatives","BNBF0:USTF0",1747070548589,1.07959095,669.17,665.52,0.27560188]
["bitfinex-derivatives","BNBF0:USTF0",1747070548891,1.07959095,669.16,665.01,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070549191,1.07959095,669.15,665.51,0.26080603]
["bitfinex-derivatives","BNBF0:USTF0",1747070549384,1.07959095,669.15,665.52,0.27564066]
["bitfinex-derivatives","BNBF0:USTF0",1747070550091,1.07959095,669.15,664.71,0.27564066]
["bitfinex-derivatives","BNBF0:USTF0",1747070550692,1.08004207,669.14,664.72,0.27564066]
["bitfinex-derivatives","BNBF0:USTF0",1747070550893,1.08004207,669.13,664.72,0.53654739]
["bitfinex-derivatives","BNBF0:USTF0",1747070551088,1.08004207,669.12,664.73,0.27564066]
["bitfinex-derivatives","BNBF0:USTF0",1747070551288,1.08004207,669.11,664.74,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070551490,1.08004207,669.1,664.74,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070551694,1.08004207,669.09,664.75,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070551888,1.08004207,669.08,664.75,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070552192,1.08012232,669.07,664.76,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070552393,1.08012232,669.06,664.76,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070552587,1.08012232,669.05,664.77,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070552785,1.08012232,669.04,664.77,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070552990,1.08012232,669.03,664.78,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070553190,1.08012232,669.02,664.78,0.90243244]
["bitfinex-derivatives","BNBF0:USTF0",1747070553393,1.08012232,669.01,664.73,0.26090477]
["bitfinex-derivatives","BNBF0:USTF0",1747070553692,1.08012232,669.0,664.79,0.90327108]
["bitfinex-derivatives","BNBF0:USTF0",1747070553892,1.08012232,668.99,664.74,0.90327108]
["bitfinex-derivatives","BNBF0:USTF0",1747070554099,1.08012232,668.98,664.84,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070554393,1.08012232,668.97,664.85,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070554592,1.08012232,668.96,664.85,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070554890,1.07994182,668.95,664.86,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070555091,1.07994182,668.94,664.86,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070555292,1.07994182,668.93,664.87,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070555493,1.07994182,668.92,664.87,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070555693,1.07994182,668.91,664.88,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070555893,1.07994182,668.9,664.89,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070556091,1.07994182,668.89,664.9,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070556290,1.07994182,668.88,664.91,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070556496,1.07994182,668.87,664.92,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070556696,1.07994182,668.86,664.93,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070556994,1.07994182,668.85,664.93,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070557195,1.07994182,668.84,664.93,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070557397,1.07994182,668.83,664.93,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070557592,1.07994182,668.82,664.93,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070557793,1.07994182,668.82,664.86,0.6275465]
["bitfinex-derivatives","BNBF0:USTF0",1747070557794,1.07994182,668.81,664.94,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070557993,1.07994182,668.8,664.94,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070558191,1.07994182,668.79,664.94,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070558398,1.07954048,668.78,664.95,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070558596,1.07954048,668.77,664.96,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070558900,1.07954048,668.76,664.97,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070559098,1.07954048,668.75,664.97,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070559291,1.07954048,668.74,664.98,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070559492,1.07954048,668.73,664.99,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070559698,1.07954048,668.72,665.0,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070559895,1.07954048,668.71,665.0,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070560091,1.07999936,668.7,665.01,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070560293,1.07999936,668.69,665.02,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070560493,1.07999936,668.68,665.02,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070560697,1.07999936,668.67,665.03,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070560894,1.07999936,668.66,665.03,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070561094,1.07999936,668.65,665.03,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070561296,1.07999936,668.64,665.04,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070561500,1.07999936,668.63,665.04,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070561700,1.07952255,668.62,665.05,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070561894,1.07952255,668.61,665.06,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070562202,1.07952255,668.6,665.07,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070562397,1.07952255,668.59,665.07,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070562598,1.07952255,668.58,665.08,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070562903,1.07952255,668.57,665.08,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070563101,1.07952255,668.56,665.08,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070563301,1.07952255,668.55,665.09,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070563603,1.07952255,668.54,665.09,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070563798,1.94086238,668.32,665.1,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070563998,1.07952255,668.31,665.11,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070564200,1.94086238,668.32,665.11,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070564402,1.07964316,668.31,665.12,0.27572458]
["bitfinex-derivatives","BNBF0:USTF0",1747070564597,1.94086238,668.32,665.06,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070564806,1.07961825,668.31,665.06,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070565000,1.07961825,668.3,665.07,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070565195,1.07961825,668.29,665.07,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070565400,1.94086238,668.32,665.08,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070565598,1.07976031,668.31,665.08,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070565800,1.07976031,668.3,665.09,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070566003,1.07976031,668.29,665.1,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070566197,1.94086238,668.32,665.11,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070566396,1.94086238,668.35,665.11,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070566600,1.94086238,668.35,665.12,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070566806,1.94086238,668.35,665.13,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070567309,0.26099772,668.34,665.14,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070567803,0.26099772,668.34,665.21,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070568403,0.26099772,668.34,665.22,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070568704,0.26099772,668.34,665.23,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070569006,0.26099772,668.34,665.24,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070569298,0.26099772,668.34,665.25,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070569603,0.26099772,668.34,665.26,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070569999,1.94086238,668.43,665.27,0.27578355]
["bitfinex-derivatives","BNBF0:USTF0",1747070570200,1.08157361,668.42,665.21,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070570505,1.08157361,668.41,665.22,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070570704,1.08157361,668.4,665.22,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070570903,1.08157361,668.39,665.23,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070571102,1.94086238,668.66,665.24,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070571298,0.26097814,668.39,665.24,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070571502,0.26097814,668.39,665.25,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070571700,0.26097814,668.39,665.11,0.26097814]
["bitfinex-derivatives","BNBF0:USTF0",1747070571701,1.94086238,668.66,665.26,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070571999,1.08279208,668.65,665.27,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070572204,1.08279208,668.64,665.27,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070572400,1.08279208,668.63,665.28,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070572605,1.08279208,668.62,665.29,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070572805,1.08279208,668.61,665.29,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070573007,1.08279208,668.6,665.3,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070573301,1.08279208,668.59,665.31,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070573505,1.08279208,668.58,665.32,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070573806,1.08279208,668.57,665.33,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070574005,1.08279208,668.56,665.33,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070574199,1.08279208,668.55,665.19,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070574405,1.08279208,668.54,665.2,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070574700,1.08279208,668.53,665.21,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070574900,1.08279208,668.52,665.21,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070575104,1.08279208,668.51,665.22,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070575405,1.08279208,668.5,665.23,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070575600,1.08279208,668.49,665.23,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070575803,1.08279208,668.48,665.24,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070576003,1.08279208,668.47,665.24,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070576203,1.08279208,668.46,665.25,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070576404,1.08279208,668.45,665.26,0.27579107]
["bitfinex-derivatives","BNBF0:USTF0",1747070576601,1.08279208,668.44,665.1,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070576798,1.94086238,668.76,665.1,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070576799,1.08279208,668.43,665.11,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070576999,1.08279208,668.42,665.11,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070577200,1.08279208,668.41,665.12,0.5367638]
["bitfinex-derivatives","BNBF0:USTF0",1747070577402,1.08279208,668.4,665.13,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070577605,1.08279208,668.39,665.13,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070577802,1.08279208,668.38,665.14,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070578005,1.08279208,668.37,665.14,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070578208,1.08279208,668.36,665.15,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070578407,1.08279208,668.35,665.16,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070578608,1.08279208,668.34,665.16,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070578806,1.08279208,668.33,665.17,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070579002,1.08279208,668.32,665.22,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070579204,1.08279208,668.31,665.22,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070579403,1.08279208,668.3,665.23,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070579607,0.26099087,668.32,665.24,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070579808,1.08885424,668.31,665.25,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070580004,1.08885424,668.3,665.25,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070580209,0.26099087,668.32,665.26,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070580413,1.08885492,668.31,665.26,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070580710,1.08885492,668.3,665.27,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070580906,0.26099087,668.32,665.27,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070581111,1.08891123,668.31,665.42,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070581308,1.08891123,668.3,665.42,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070581610,1.08991603,668.29,665.43,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070581810,0.26099087,668.32,665.43,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070582006,1.08994668,668.31,665.44,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070582205,1.08994668,668.3,665.44,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070582508,1.09096954,668.29,665.43,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070582705,0.26099087,668.32,665.49,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070583203,0.26099087,668.32,665.5,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070584319,0.26099087,668.32,665.64,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070584617,0.26099087,668.32,665.65,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070587020,0.26090477,668.31,665.79,0.27578076]
["bitfinex-derivatives","BNBF0:USTF0",1747070587222,0.26090477,668.31,665.92,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070587920,1.94086238,668.39,665.92,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070588221,1.09678067,668.38,665.92,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070588421,1.09678067,668.37,665.92,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070588616,1.09678067,668.36,665.92,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070588821,1.09678067,668.35,665.92,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070589016,1.09678067,668.34,665.92,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070589221,1.09748347,668.33,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070589418,0.26088619,668.35,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070589718,1.09765473,668.34,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070589917,1.09765473,668.33,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070590221,0.26088619,668.35,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070590423,1.09791964,668.34,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070590617,0.26088619,668.35,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070590821,1.09791268,668.34,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070591022,1.94086238,668.49,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070591225,1.09797111,668.48,666.04,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070591524,1.94086238,668.46,666.12,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070591724,1.09797111,668.45,666.12,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070592825,0.26085783,668.44,666.12,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070593028,1.09797111,668.43,666.12,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070593225,1.09797111,668.43,666.14,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070593626,0.26085783,668.44,666.14,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070593925,1.94086238,668.46,666.14,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070595128,1.94086238,669.35,665.81,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070595328,0.2608158,668.45,665.91,0.2608158]
["bitfinex-derivatives","BNBF0:USTF0",1747070595528,1.94086238,669.35,665.81,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070595829,1.09790267,669.34,665.82,0.2756584]
["bitfinex-derivatives","BNBF0:USTF0",1747070596023,1.94086238,669.35,665.82,0.2756584]
["bitfinex-derivatives","BNBF0:USTF0",1747070596024,1.09783053,669.33,665.82,0.2756584]
["bitfinex-derivatives","BNBF0:USTF0",1747070596228,1.09783053,669.32,665.81,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070596426,1.09783053,669.31,665.82,0.27563838]
["bitfinex-derivatives","BNBF0:USTF0",1747070596628,1.09783053,669.3,665.78,0.27563838]
["bitfinex-derivatives","BNBF0:USTF0",1747070596829,1.09783053,669.29,665.78,0.27563838]
["bitfinex-derivatives","BNBF0:USTF0",1747070597023,1.09783053,669.28,665.78,0.27563838]
["bitfinex-derivatives","BNBF0:USTF0",1747070597226,1.09783053,669.27,665.79,0.2607601]
["bitfinex-derivatives","BNBF0:USTF0",1747070597426,1.09783053,669.26,665.8,0.27563838]
["bitfinex-derivatives","BNBF0:USTF0",1747070597628,1.09783053,669.25,665.8,0.27563838]
["bitfinex-derivatives","BNBF0:USTF0",1747070597829,1.09783053,669.24,665.8,0.27563838]
["bitfinex-derivatives","BNBF0:USTF0",1747070598147,1.09783053,669.23,665.8,0.27563838]
["bitfinex-derivatives","BNBF0:USTF0",1747070598426,1.09783053,669.22,665.79,0.2607601]
["bitfinex-derivatives","BNBF0:USTF0",1747070598628,1.09783053,669.21,665.79,0.2607601]
["bitfinex-derivatives","BNBF0:USTF0",1747070598829,1.09783053,669.2,665.79,0.2607601]
["bitfinex-derivatives","BNBF0:USTF0",1747070599031,1.09783053,669.19,665.8,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070599229,1.09783053,669.18,665.8,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070599425,1.09783053,669.17,665.8,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070599629,1.09783053,669.16,665.8,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070599832,1.09783053,669.15,665.84,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070600128,1.09783053,669.14,665.84,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070600331,1.09783053,669.13,665.85,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070600526,1.09783053,669.12,665.85,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070600725,1.09783053,669.11,665.85,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070600930,1.09783053,669.1,665.85,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070601127,1.09783053,669.09,665.85,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070601330,1.09705081,669.08,665.85,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070601530,1.09705081,669.07,665.85,0.27562551]
["bitfinex-derivatives","BNBF0:USTF0",1747070601729,0.2607601,669.29,665.8,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070601730,1.09705081,669.06,665.8,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070602031,1.09705081,669.05,665.81,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070602231,1.09705081,669.04,665.81,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070602436,1.09705081,669.03,665.81,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070602632,1.09705081,669.02,665.81,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070602827,1.09705081,669.01,665.81,1.22118328]
["bitfinex-derivatives","BNBF0:USTF0",1747070603027,1.09722265,669.0,665.81,1.22118328]
["bitfinex-derivatives","BNBF0:USTF0",1747070603331,1.09722265,668.99,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070603534,1.09722265,668.98,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070603836,1.09722265,668.97,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070604036,1.09722265,668.96,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070604227,1.09722265,668.95,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070604426,1.09722265,668.94,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070604632,1.09722265,668.93,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070604832,1.09754751,668.92,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070605031,1.09754751,668.91,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070605232,1.09754751,668.9,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070605532,1.09754751,668.89,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070605833,1.09754751,668.88,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070606132,1.09754751,668.87,665.82,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070606434,1.94086238,668.75,665.85,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070606636,1.09754751,668.74,665.85,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070606932,1.09754751,668.74,665.86,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070608234,1.0983479,668.73,665.86,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070608428,1.0983479,668.72,665.86,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070608633,1.94086238,668.64,665.86,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070608832,1.0983479,668.63,665.86,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070609131,1.0983479,668.63,665.81,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070609328,0.26084024,668.62,665.87,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070609532,1.0983479,668.61,665.87,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070609731,1.0983479,668.61,665.83,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070612234,1.35918423,668.6,665.83,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070612430,1.0983479,668.59,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070612630,1.0983479,668.59,665.83,0.2756425]
["bitfinex-derivatives","BNBF0:USTF0",1747070614535,1.0983479,668.59,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070615136,1.09973083,668.58,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070615336,1.09973083,668.57,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070615636,1.09973083,668.56,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070615936,1.09973083,668.55,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070616129,1.09973083,668.54,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070616332,1.09973083,668.53,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070616535,1.09973083,668.52,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070616734,1.09973083,668.51,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070616938,1.0995969,668.5,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070617236,1.0995969,668.49,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070617435,1.0995969,668.48,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070617632,1.0995969,668.47,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070617832,1.0995969,668.46,665.82,0.26083633]
["bitfinex-derivatives","BNBF0:USTF0",1747070618038,1.0995969,668.45,665.27,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070618237,1.0995969,668.44,665.82,0.26096347]
["bitfinex-derivatives","BNBF0:USTF0",1747070618538,1.0995969,668.44,665.27,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070618741,1.0995969,668.44,665.28,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070619140,1.0995969,668.44,665.46,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070619537,1.0995969,668.44,665.47,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070621239,1.3605496,668.43,665.47,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070621440,1.0995969,668.42,665.47,1.2213124]
["bitfinex-derivatives","BNBF0:USTF0",1747070621740,1.0995969,668.42,665.48,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070621936,0.2609527,668.43,665.48,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070622136,1.09979128,668.42,665.48,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070622338,1.09979128,668.41,665.48,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070622639,0.2609527,668.43,665.48,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070622841,1.09974481,668.4,665.48,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070623042,0.2609527,668.43,665.48,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070623643,0.2609527,668.43,665.56,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070623837,0.2609527,668.43,665.57,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070624039,1.09961093,668.42,665.57,0.27577162]
["bitfinex-derivatives","BNBF0:USTF0",1747070624238,1.09961093,668.41,665.56,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070625944,1.09961093,668.41,665.49,0.26097325]
["bitfinex-derivatives","BNBF0:USTF0",1747070626344,1.09961093,668.41,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070627143,1.09961093,668.4,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070627340,1.09961093,668.39,665.49,0.26097031]
["bitfinex-derivatives","BNBF0:USTF0",1747070627543,1.09961093,668.38,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070627742,1.09961093,668.37,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070627948,1.09961093,668.36,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070628146,1.09961093,668.35,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070628340,1.09961093,668.34,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070628544,1.09961093,668.33,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070628843,1.09961093,668.32,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070629045,1.09961093,668.31,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070629240,0.26097031,668.4,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070629241,1.09961093,668.3,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070629439,1.09961093,668.29,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070629643,1.09961093,668.28,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070629943,1.09961093,668.27,665.5,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070630139,1.09961093,668.26,665.28,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070630446,1.09961093,668.25,665.49,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747070630640,1.09961093,668.24,665.28,0.2758537]
["bitfinex-derivatives","BNBF0:USTF0",1747070630839,1.09961093,668.23,665.24,0.94554078]
["bitfinex-derivatives","BNBF0:USTF0",1747070631139,1.09868609,668.22,665.25,0.27585798]
["bitfinex-derivatives","BNBF0:USTF0",1747070631339,1.09868609,668.21,665.25,0.53688212]
["bitfinex-derivatives","BNBF0:USTF0",1747070631546,1.09868609,668.2,665.25,0.26102414]
["bitfinex-derivatives","BNBF0:USTF0",1747070631739,1.09868609,668.19,665.25,0.26102414]
["bitfinex-derivatives","BNBF0:USTF0",1747070631946,1.09868609,668.18,665.26,0.27585802]
["bitfinex-derivatives","BNBF0:USTF0",1747070632139,1.09868609,668.17,665.26,0.27585802]
["bitfinex-derivatives","BNBF0:USTF0",1747070632339,1.09868609,668.16,665.26,0.27585802]
["bitfinex-derivatives","BNBF0:USTF0",1747070632639,1.09868609,668.15,665.25,0.26102414]
["bitfinex-derivatives","BNBF0:USTF0",1747070632843,1.09868609,668.14,665.27,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070633043,1.09863074,668.13,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070633243,1.09863074,668.12,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070633442,1.09863074,668.11,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070633645,1.09863074,668.1,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070633946,1.09863074,668.09,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070634144,1.09863074,668.08,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070634344,1.09863074,668.07,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070634646,1.09826526,668.06,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070634844,1.09826526,668.05,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070635046,1.09826526,668.04,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070635247,1.09826526,668.03,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070635545,1.09826526,668.02,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070635744,1.09826526,668.01,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070635943,0.26104862,668.12,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070636142,1.09801357,668.11,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070636341,1.09801357,668.1,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070636546,1.09801357,668.09,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070636748,1.09801357,668.08,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070636943,1.09801357,668.07,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070637242,1.09801357,668.06,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070637440,1.09801357,668.05,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070637646,1.09801357,668.04,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070637843,1.09801357,668.03,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070638047,1.09801357,668.02,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070638245,1.09758837,668.01,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070638450,1.09758837,668.0,665.26,0.27585517]
["bitfinex-derivatives","BNBF0:USTF0",1747070638645,1.09758837,667.99,665.25,0.26104862]
["bitfinex-derivatives","BNBF0:USTF0",1747070638849,1.0976339,667.98,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070639048,1.94086238,668.89,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070639248,0.26106331,667.97,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070639549,1.94086238,668.75,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070639753,1.09742328,668.74,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070639952,1.09743938,668.73,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070640151,1.09743938,668.72,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070640451,1.09743938,668.71,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070640649,1.09743938,668.7,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070640951,1.09743938,668.69,665.26,0.27586493]
["bitfinex-derivatives","BNBF0:USTF0",1747070641247,1.09743938,668.68,665.25,0.26106331]
["bitfinex-derivatives","BNBF0:USTF0",1747070641451,1.09743938,668.67,665.27,0.2758657]
["bitfinex-derivatives","BNBF0:USTF0",1747070641653,1.09743938,668.66,665.27,0.2758657]
["bitfinex-derivatives","BNBF0:USTF0",1747070641851,1.09743938,668.65,665.26,0.2758657]
["bitfinex-derivatives","BNBF0:USTF0",1747070642050,1.09743938,668.64,665.26,0.2758657]
["bitfinex-derivatives","BNBF0:USTF0",1747070642255,1.09743938,668.63,665.26,0.53687418]
["bitfinex-derivatives","BNBF0:USTF0",1747070642450,1.09743938,668.62,665.26,0.26100848]
["bitfinex-derivatives","BNBF0:USTF0",1747070642651,1.09743938,668.61,665.26,0.26100848]
["bitfinex-derivatives","BNBF0:USTF0",1747070642855,1.09743938,668.6,665.26,0.26100848]
["bitfinex-derivatives","BNBF0:USTF0",1747070643052,1.09743938,668.59,665.26,0.26100848]
["bitfinex-derivatives","BNBF0:USTF0",1747070643251,1.09743938,668.58,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070643454,1.09743938,668.57,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070643656,1.09743938,668.56,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070643952,1.09743938,668.55,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070644152,1.09743938,668.54,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070644352,1.09743938,668.53,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070644553,1.09743938,668.52,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070644755,1.09743938,668.51,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070644953,1.09743938,668.5,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070645156,1.09743938,668.49,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070645353,1.09743938,668.48,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070645654,1.09743938,668.47,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070645860,1.09743938,668.46,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070646057,1.09743938,668.45,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070646258,1.09743938,668.44,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070646555,1.09554559,668.43,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070646862,1.93887155,668.25,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070647054,1.09554559,668.24,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070648354,0.26100848,668.23,665.26,0.26100848]
["bitfinex-derivatives","BNBF0:USTF0",1747070648561,1.09554559,668.22,665.26,0.26100848]
["bitfinex-derivatives","BNBF0:USTF0",1747070648760,1.09554559,668.21,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070649059,1.09554559,668.2,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070649260,1.09554559,668.19,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070649455,1.09554559,668.18,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070649659,1.09554559,668.17,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070649859,1.09554559,668.16,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070650059,1.09554559,668.15,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070650255,1.09554559,668.14,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070650460,1.09554559,668.13,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070650657,1.09554559,668.12,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070650858,1.09554559,668.11,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070651065,1.09554559,668.1,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070651266,1.09554559,668.09,665.26,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747070651461,1.09554559,668.08,665.26,0.26102806]
["bitfinex-derivatives","BNBF0:USTF0",1747070651657,1.09521036,668.07,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070651858,1.09521036,668.06,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070652063,1.09521036,668.05,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070652258,1.09521036,668.04,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070652460,1.09521036,668.03,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070652661,1.09521036,668.02,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070652861,1.09521036,668.01,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070653059,1.09521036,668.0,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070653261,1.09521036,667.99,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070653462,1.0951127,667.98,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070653664,1.0951127,667.97,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070653863,1.0951127,667.96,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070654061,1.93887155,668.99,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070654364,0.26104275,667.95,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070654767,1.93887155,668.99,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070654962,1.0951663,668.98,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070655167,1.09522748,668.97,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070655360,1.93887155,668.78,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070655564,1.09522748,668.77,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070657663,1.09522748,668.76,665.27,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070657967,1.09522748,668.75,665.28,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070658165,1.09522748,668.74,665.28,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070658366,1.09522748,668.73,665.29,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070658566,1.09522748,668.72,665.29,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070658766,1.09522748,668.71,665.3,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070658969,1.09522748,668.7,665.31,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070659268,1.09522748,668.69,665.32,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070659470,1.93887155,668.12,665.67,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070659669,1.09522748,668.11,665.67,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070659871,1.09522748,668.11,665.68,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070660263,1.09555302,668.1,665.68,0.27595195]
["bitfinex-derivatives","BNBF0:USTF0",1747070660468,1.09555302,668.09,665.67,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070660770,1.09555302,668.09,665.68,0.27581973]
["bitfinex-derivatives","BNBF0:USTF0",1747070661469,1.93887155,668.06,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070661865,1.09704148,668.05,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070662064,1.09692858,668.04,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070662269,1.09692858,668.03,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070662472,1.09692858,668.02,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070662671,1.09692858,668.01,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070662970,1.09692858,668.0,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070663266,1.09692858,667.99,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070667376,1.13514983,667.98,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070667674,1.13514983,667.97,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070667874,0.26114853,668.0,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070667875,1.13514983,667.96,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070668173,1.13514983,667.95,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070668370,1.13514983,667.94,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070668574,1.13514983,667.93,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070668772,1.13514983,667.92,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070668971,1.13429365,667.91,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070669169,1.13429365,667.9,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070669370,1.13429365,667.89,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070669571,1.13429365,667.88,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070669772,1.13429365,667.87,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070669971,1.13429365,667.86,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070670173,1.13429365,667.85,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070670373,1.13429365,667.84,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070670574,1.13429365,667.83,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070670772,1.13429365,667.82,665.75,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070670976,1.13429365,667.81,665.32,0.26112207]
["bitfinex-derivatives","BNBF0:USTF0",1747070671176,1.13429365,667.8,665.32,0.26112207]
["bitfinex-derivatives","BNBF0:USTF0",1747070671376,0.26112207,667.85,665.32,0.26112207]
["bitfinex-derivatives","BNBF0:USTF0",1747070671377,1.13429365,667.79,665.32,0.26112207]
["bitfinex-derivatives","BNBF0:USTF0",1747070671575,0.26112207,667.85,665.32,0.26112207]
["bitfinex-derivatives","BNBF0:USTF0",1747070671576,1.13429365,667.78,665.32,0.26112207]
["bitfinex-derivatives","BNBF0:USTF0",1747070671777,1.13429365,667.77,665.32,0.26112207]
["bitfinex-derivatives","BNBF0:USTF0",1747070671976,1.13429365,667.76,664.21,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070672175,1.13429365,667.75,663.95,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070672376,1.13429365,667.74,664.22,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1747070672576,1.13429365,667.73,664.22,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1747070672776,1.13429365,667.72,664.23,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070672978,1.13429365,667.71,663.96,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070673178,1.13429365,667.7,663.97,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070673378,1.13429365,667.69,663.97,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070673673,1.13429365,667.68,663.98,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070673880,1.13429365,667.67,663.98,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070674177,1.13429365,667.66,663.99,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070674379,1.13429365,667.65,663.99,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070674577,1.13429365,667.64,663.99,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070674773,1.13429365,667.63,664.0,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070674978,1.13429365,667.62,664.01,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070675176,1.13429365,667.61,664.01,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070675478,1.13429365,667.61,663.82,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070675479,1.13429365,667.6,664.02,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070675679,1.13429365,667.59,664.02,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070675975,1.13429365,667.58,664.03,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070676181,1.13429365,667.57,664.03,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070676374,1.13429365,667.56,664.04,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070676576,1.13429365,667.55,664.05,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070676778,1.13429365,667.54,664.05,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070676981,1.13429365,667.53,664.05,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070677180,1.13429365,667.52,664.06,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070677382,1.13429365,667.51,664.06,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070677677,1.13429365,667.5,664.07,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070677883,1.13429365,667.49,664.07,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070678082,1.13429365,667.48,664.0,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070678282,1.13429365,667.47,664.0,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070678483,1.13429365,667.46,664.01,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070678681,1.13429365,667.45,664.02,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070678881,1.13429365,667.44,664.02,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070679081,1.13429365,667.43,664.03,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070679280,1.13429365,667.42,664.03,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070679477,1.13377017,667.41,664.04,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070679781,1.13377017,667.4,664.04,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070680077,1.13377017,667.39,664.04,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070680279,1.13377017,667.38,664.05,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070680584,1.13377017,667.37,664.06,0.27612926]
["bitfinex-derivatives","BNBF0:USTF0",1747070680779,1.13377017,667.36,663.99,0.26132012]
["bitfinex-derivatives","BNBF0:USTF0",1747070680985,1.13377017,667.35,663.48,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070681284,1.13377017,667.34,663.89,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070681479,1.13377017,667.33,663.89,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070681684,1.93887155,668.26,663.89,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070681685,1.13377017,667.32,663.9,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070681886,1.13377017,667.31,663.9,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070682083,1.13377017,667.3,663.91,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070682380,1.13377017,667.29,663.92,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070682584,0.26132993,667.31,663.92,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070682585,1.13377017,667.28,663.92,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070682785,1.13377017,667.27,663.93,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070682985,0.26132993,667.31,663.94,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070683485,0.26132993,667.31,663.95,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070683683,0.26132993,667.31,663.96,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070683982,1.93887155,668.58,663.97,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070684180,1.1362067,668.57,663.97,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070684386,1.13619258,668.56,663.97,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070684584,1.13619258,668.55,663.97,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070684781,1.13619258,668.54,663.98,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070685083,1.13619258,668.53,663.99,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070685284,1.13619258,668.52,663.99,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070685481,1.13619258,668.52,664.0,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070685887,1.13619258,668.52,664.01,0.27604665]
["bitfinex-derivatives","BNBF0:USTF0",1747070686282,1.13619258,668.52,663.94,0.26122204]
["bitfinex-derivatives","BNBF0:USTF0",1747070686487,1.13631251,668.51,663.94,0.26122204]
["bitfinex-derivatives","BNBF0:USTF0",1747070686683,1.13631251,668.5,663.95,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070686882,1.13631251,668.49,663.96,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070687083,1.13631251,668.48,663.96,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070687285,1.13631251,668.48,663.71,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070687286,1.13631251,668.47,663.97,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070687483,1.13631251,668.46,663.97,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070687787,1.13631251,668.45,664.2,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070687990,1.13631251,668.44,664.2,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070688282,1.39748456,668.43,664.21,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070688487,1.13631251,668.42,664.21,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070688682,1.13631251,668.42,664.22,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070688984,1.13631251,668.42,664.23,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070689388,1.13631251,668.42,664.24,0.27603133]
["bitfinex-derivatives","BNBF0:USTF0",1747070689586,1.13631251,668.42,664.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070689890,1.13668163,668.41,664.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070690189,1.13668163,668.4,664.27,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070690489,1.13668163,668.39,664.28,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070690889,1.13668163,668.39,664.3,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070691091,1.13668163,668.39,664.31,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070691390,1.13668163,668.39,664.32,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070691690,1.13691139,668.38,664.32,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070691890,1.13691139,668.37,664.33,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070692090,1.13691139,668.36,664.33,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070692286,1.13691139,668.35,664.34,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070692584,1.13691139,668.34,664.34,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070692788,1.13691139,668.33,664.35,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070692989,1.13691139,668.32,664.39,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070693189,1.13691139,668.31,664.39,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070693390,1.13710884,668.3,664.4,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070693590,1.13710884,668.29,664.4,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070693784,1.13710884,668.28,664.41,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070693989,1.13710884,668.27,664.41,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070694185,1.13710884,668.26,664.42,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070694492,1.13710884,668.25,664.43,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070694689,1.13710884,668.24,664.44,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070694887,1.13710884,668.23,664.44,0.2760187]
["bitfinex-derivatives","BNBF0:USTF0",1747070695089,1.13710884,668.22,664.39,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070695288,1.13710884,668.22,664.22,0.26117107]
["bitfinex-derivatives","BNBF0:USTF0",1747070695289,1.13710884,668.21,664.49,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070695491,1.13710884,668.2,664.49,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070695690,1.13710884,668.19,664.5,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070695892,1.13710884,668.18,664.51,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070696093,1.13710884,668.17,664.51,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070696289,1.13710884,668.16,664.52,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070696593,1.13710884,668.16,664.53,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070696893,1.13754284,668.15,664.54,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070697093,1.13754284,668.14,664.54,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070697294,1.13754284,668.13,664.55,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070697495,1.13754284,668.12,664.55,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070697694,1.13754284,668.12,664.49,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070697695,1.13754284,668.11,664.56,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070697892,1.13754284,668.1,664.56,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070698091,1.13754284,668.09,664.57,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070698291,1.13754284,668.08,664.58,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070698491,1.13754284,668.07,664.89,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070698690,1.13754284,668.06,664.89,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070698900,1.13754284,668.05,664.9,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070699201,1.13754284,668.04,664.9,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070699400,1.13754284,668.03,664.9,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070700402,1.13858402,668.02,664.9,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070700597,1.13858402,668.01,664.9,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070700799,1.13858402,668.0,664.9,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070700999,1.13858402,667.99,664.91,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070701197,1.13858402,667.98,664.92,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070701397,1.13858402,667.97,664.92,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070701600,1.13858402,667.96,664.93,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070701801,1.13858402,667.95,664.93,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070702002,1.13858402,667.94,664.94,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070702201,1.13858402,667.93,664.95,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070702398,1.13858402,667.92,664.95,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070702602,1.13858402,667.91,664.95,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070702803,1.13858402,667.9,664.96,0.2760201]
["bitfinex-derivatives","BNBF0:USTF0",1747070703010,1.13858402,667.89,664.83,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070703204,1.13858402,667.88,664.84,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070703401,1.13831623,667.87,665.16,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070703605,1.13831623,667.86,665.16,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070703800,1.13831623,667.85,665.16,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070704004,1.13831623,667.84,665.17,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070704204,1.13831623,667.83,665.17,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070704404,1.13831623,667.82,665.17,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070704704,1.13831623,667.81,665.17,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070704905,1.13831623,667.8,665.17,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070705209,1.93887155,668.13,665.17,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070705398,0.2610682,667.79,665.17,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070705602,1.93887155,668.3,665.17,1.22571468]
["bitfinex-derivatives","BNBF0:USTF0",1747070705902,1.13807607,668.29,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070706104,1.13807607,668.28,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070706306,1.13807607,668.27,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070706505,1.13807607,668.26,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070706804,1.13807607,668.25,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070707005,1.13789107,668.24,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070707300,1.13789107,668.23,665.19,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070707500,1.13789107,668.22,665.19,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070707705,1.13789107,668.21,665.2,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070708005,1.13789107,668.2,665.21,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070708206,1.13789107,668.19,665.21,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070708501,1.13789107,668.18,665.22,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070708701,1.13789107,668.17,665.23,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070708910,1.13789107,668.16,665.23,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070709107,1.13789107,668.15,665.24,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070709405,1.13789107,668.14,665.24,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070709606,1.13789107,668.13,665.25,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070709906,1.13789107,668.12,665.25,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070710106,1.13789107,668.12,665.12,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070710107,1.13789107,668.11,665.26,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070710304,1.13789107,668.1,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070710501,1.1377279,668.09,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070710702,1.1377279,668.08,665.14,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070710908,1.1377279,668.07,665.17,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070711107,1.1377279,668.06,665.17,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070711306,1.1377279,668.05,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070711506,1.1377279,668.04,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070711706,1.1377279,668.03,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070711906,1.1377279,668.02,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070712104,1.1377279,668.01,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070712304,0.26106037,668.07,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070712305,1.1377279,668.0,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070712502,1.1377279,667.99,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070712706,1.1377279,667.98,665.18,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070713007,1.1377279,667.97,665.09,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070713207,1.1377279,667.96,665.09,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070713407,1.1377279,667.95,665.1,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070713706,1.1377279,667.94,665.11,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070713904,1.1377279,667.93,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070714107,1.1377279,667.92,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070714308,1.1377279,667.91,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070714507,1.93887155,668.37,665.14,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070714508,1.1377279,667.9,665.14,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070714705,1.1377279,667.89,665.14,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070715002,1.1377279,667.88,665.15,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070715202,1.1377279,667.87,665.15,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070715406,0.26107898,667.92,665.15,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070715407,1.1377279,667.86,665.15,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070715607,1.1377279,667.85,665.12,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070715808,1.1377279,667.84,665.12,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070716008,1.1377279,667.83,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070716303,1.1377279,667.82,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070716502,1.1377279,667.81,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070716706,1.1377279,667.8,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070716907,1.1377279,667.79,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070717109,1.1377279,667.78,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070717405,1.1377279,667.77,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070717908,1.1377279,667.77,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070720213,1.39885879,667.76,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070720414,1.1377279,667.75,665.11,0.26113089]
["bitfinex-derivatives","BNBF0:USTF0",1747070720614,1.1377279,667.75,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070721115,1.13916418,667.74,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070721313,1.13916418,667.73,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070721509,1.13916418,667.72,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070721709,1.13916418,667.71,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070721914,1.13916418,667.7,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070722210,1.13916418,667.69,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070722512,1.13916418,667.68,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070722714,0.26113089,667.76,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070722913,1.13997604,667.75,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070723111,1.13997604,667.74,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070723310,0.26113089,667.76,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070723311,1.13997604,667.73,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070723513,1.13997604,667.72,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070723713,1.13997604,667.71,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070723916,1.13997604,667.7,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070724111,1.13997604,667.69,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070724310,1.13997604,667.68,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070724511,1.13997604,667.67,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070724712,1.14070857,667.66,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070724912,1.14070857,667.65,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070725112,0.26113089,667.76,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070725312,1.14080797,667.75,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070725516,1.14080797,667.74,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070725717,1.14080797,667.73,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070725917,1.14080797,667.72,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070726119,1.14080797,667.71,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070726414,1.14117909,667.7,665.11,0.26115147]
["bitfinex-derivatives","BNBF0:USTF0",1747070726618,0.26115147,667.71,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070726819,1.14118583,667.7,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070727019,0.26115147,667.71,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070727220,1.14118126,667.7,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070727420,0.26115147,667.71,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070727720,1.1413927,667.7,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070728022,0.26115147,667.71,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070728220,1.14138912,667.7,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070728415,0.26115147,667.71,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070729120,1.93887155,668.18,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070729314,1.14166737,668.17,665.12,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070729516,1.14166737,668.16,665.05,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070729715,1.14166737,668.15,665.05,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070729921,1.14166737,668.14,665.07,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070730120,1.14166737,668.13,665.07,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070730317,1.14166737,668.12,665.08,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070730515,1.14166737,668.12,665.08,0.53698718]
["bitfinex-derivatives","BNBF0:USTF0",1747070730921,1.14166737,668.12,665.1,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070731318,1.14166737,668.12,665.11,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070732317,1.40276691,668.11,665.11,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070732516,1.14166737,668.1,665.11,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070732720,1.14257927,668.09,665.11,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070732922,1.14257927,668.08,665.11,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070733217,1.14257927,668.07,665.11,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070733418,0.26109954,668.11,665.11,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070733419,1.14257927,668.06,665.11,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070733617,1.14257927,668.05,665.12,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070733824,1.14257927,668.04,665.12,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070734025,1.14257927,668.03,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070734225,1.14257927,668.02,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070734424,1.14257927,668.01,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070734639,1.14257927,668.0,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070734822,1.14257927,667.99,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070735020,1.14257927,667.98,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070735221,1.14257927,667.97,665.13,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070735422,1.93887155,667.91,665.31,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070735621,1.14257927,667.9,665.32,0.27588666]
["bitfinex-derivatives","BNBF0:USTF0",1747070736423,1.14257927,667.9,665.31,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070736723,1.14257927,667.9,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070736927,1.14363731,667.89,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070737124,1.14363731,667.88,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070737323,1.14363731,667.87,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070737528,1.14363731,667.86,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070737728,1.14363731,667.85,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070737928,1.14363731,667.84,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070738129,1.14363731,667.83,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070738323,1.93887155,667.91,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070738324,1.14363731,667.82,665.26,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070738530,1.14363731,667.82,664.76,1.93923222]
["bitfinex-derivatives","BNBF0:USTF0",1747070738531,1.14363731,667.81,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070738729,1.14363731,667.8,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070738924,1.14363731,667.79,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070739126,1.14363731,667.78,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070739326,1.14363731,667.77,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070739527,1.14363731,667.76,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070739724,0.26115245,667.83,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070739725,1.14363731,667.75,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070739929,1.14363731,667.74,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070740125,1.14363731,667.73,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070740328,1.14363731,667.72,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070740529,1.14363731,667.71,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070740727,1.14363731,667.7,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070740925,1.14363731,667.69,665.17,0.26115245]
["bitfinex-derivatives","BNBF0:USTF0",1747070741127,1.14363731,667.68,664.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070741331,1.14363731,667.67,665.17,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747070741529,1.14363731,667.66,665.17,0.26124361]
["bitfinex-derivatives","BNBF0:USTF0",1747070741729,1.14363731,667.65,664.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070741929,1.14363731,667.64,664.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070742225,1.14363731,667.63,664.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070742429,1.14363731,667.62,664.77,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070742730,1.14363731,667.61,664.78,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070742931,1.14363731,667.6,664.78,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070743232,1.14363731,667.59,664.78,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070743432,1.14363731,667.58,664.78,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070743631,1.14363731,667.57,664.78,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070743830,1.14363731,667.56,664.78,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070744033,1.14363731,667.55,664.78,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070744231,1.14363731,667.54,664.78,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070744427,1.14363731,667.53,664.78,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070744631,1.14363731,667.52,664.75,0.53735904]
["bitfinex-derivatives","BNBF0:USTF0",1747070744832,0.26125734,667.55,664.79,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070745031,0.26125734,667.55,664.76,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070745232,1.14285019,667.54,664.76,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070745532,1.14285019,667.53,664.76,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070745735,1.14284619,667.52,664.76,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070746136,0.26125734,667.55,664.76,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070746335,1.14282797,667.54,664.76,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070746934,1.14282797,667.54,664.76,1.22592972]
["bitfinex-derivatives","BNBF0:USTF0",1747070747337,1.14282797,667.53,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070747539,1.14282797,667.52,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070747833,1.14282797,667.51,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070748037,1.14257955,667.5,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070748237,1.14257955,667.49,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070748435,1.14257955,667.48,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070748640,1.14257955,667.47,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070748843,1.14257955,667.46,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070749042,1.14257955,667.45,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070749244,1.14257955,667.44,664.77,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070749543,1.14257955,667.43,664.91,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070749739,1.14110501,667.42,664.91,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070749943,1.14110501,667.41,664.91,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070750144,1.14110501,667.4,664.92,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070750446,1.14092919,667.39,664.92,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070750745,1.14092919,667.38,664.92,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070750945,0.26125244,667.4,664.92,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070751145,1.14098379,667.39,664.92,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070751339,1.14098379,667.38,664.92,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070751539,1.14073198,667.37,664.92,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070751742,0.26125244,667.4,664.94,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070751943,1.14074947,667.39,664.94,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070752142,1.14074947,667.38,664.94,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070752344,0.26125244,667.4,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070752646,1.14057589,667.39,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070752845,1.14057589,667.38,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070753042,1.93887155,667.75,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070753247,1.14041567,667.74,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070753447,0.26125244,667.37,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070753747,1.93887155,667.75,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070753948,1.14041712,667.74,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070754149,1.14041712,667.73,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070754347,1.14041712,667.72,664.95,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070754648,0.26121616,667.74,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070755449,1.14024789,667.73,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070755644,1.14024789,667.72,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070755847,1.14024789,667.71,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070756046,1.14024789,667.7,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070756247,1.14024789,667.69,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070756443,1.14024789,667.68,664.87,0.26123184]
["bitfinex-derivatives","BNBF0:USTF0",1747070756647,1.14024789,667.67,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070756945,1.14024789,667.66,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070757146,1.14024789,667.65,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070757347,1.14024789,667.64,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070757542,1.14024789,667.63,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070757747,1.14024789,667.62,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070757946,1.14024789,667.61,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070758148,1.14024789,667.6,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070758346,0.26123184,667.69,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070758347,1.14024789,667.59,664.88,0.2761017]
["bitfinex-derivatives","BNBF0:USTF0",1747070758545,1.14024789,667.58,664.7,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070758750,1.14024789,667.57,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070758951,1.13894275,667.56,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070759153,1.13894275,667.55,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070759354,1.13894275,667.54,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070759554,1.13894275,667.53,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070759755,1.13894275,667.52,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070759955,1.13894275,667.51,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070760159,1.13894275,667.5,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070760355,1.13894275,667.49,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070760557,1.13894275,667.48,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070760756,1.13894275,667.47,664.77,0.26135544]
["bitfinex-derivatives","BNBF0:USTF0",1747070760958,1.13894275,667.46,663.37,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070761157,1.13894275,667.45,663.37,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070761359,1.13894275,667.44,664.68,0.2615332]
["bitfinex-derivatives","BNBF0:USTF0",1747070761563,1.13894275,667.43,663.38,0.27639344]
["bitfinex-derivatives","BNBF0:USTF0",1747070761755,0.26137605,667.55,663.37,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070761756,1.13894275,667.42,663.37,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070761953,1.13559972,667.41,664.68,0.26153517]
["bitfinex-derivatives","BNBF0:USTF0",1747070762156,1.13559972,667.4,663.37,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070762355,1.13559972,667.39,663.62,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070762558,1.13559972,667.38,663.63,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070762758,1.13559972,667.37,663.63,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070762958,1.13559972,667.36,663.64,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070763160,1.13559972,667.35,663.64,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070763354,1.13559972,667.35,663.62,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070763355,1.13559972,667.34,663.65,0.53791891]
["bitfinex-derivatives","BNBF0:USTF0",1747070763556,1.13291369,667.33,663.65,0.53791891]
["bitfinex-derivatives","BNBF0:USTF0",1747070763860,1.13291369,667.32,663.66,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070764055,1.13291369,667.31,663.67,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070764259,1.13291369,667.3,663.67,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070764457,1.13291369,667.29,663.68,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070764653,1.13291369,667.28,663.68,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070764856,1.13291369,667.27,663.69,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070765060,1.13291369,667.26,663.66,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070765258,1.13291369,667.25,663.67,0.26152337]
["bitfinex-derivatives","BNBF0:USTF0",1747070765459,1.13291369,667.24,663.67,0.26152337]
["bitfinex-derivatives","BNBF0:USTF0",1747070765661,1.13291369,667.23,663.68,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070765962,1.13291369,667.22,663.68,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070766164,1.13291369,667.21,663.68,0.27639947]
["bitfinex-derivatives","BNBF0:USTF0",1747070766461,1.13291369,667.2,663.67,0.26152337]
["bitfinex-derivatives","BNBF0:USTF0",1747070766654,1.13291369,667.19,663.69,0.27637538]
["bitfinex-derivatives","BNBF0:USTF0",1747070766855,1.13291369,667.18,663.69,0.27637538]
["bitfinex-derivatives","BNBF0:USTF0",1747070767054,1.13291369,667.17,663.68,0.27637538]
["bitfinex-derivatives","BNBF0:USTF0",1747070767256,1.13291369,667.16,663.68,0.27637538]
["bitfinex-derivatives","BNBF0:USTF0",1747070767458,1.13291369,667.15,663.68,0.27637538]
["bitfinex-derivatives","BNBF0:USTF0",1747070767658,1.13291369,667.14,663.67,0.26152337]
["bitfinex-derivatives","BNBF0:USTF0",1747070767963,1.13291369,667.13,663.67,0.26152337]
["bitfinex-derivatives","BNBF0:USTF0",1747070768263,1.13291369,667.12,663.68,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070768464,1.13291369,667.11,663.68,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070768662,1.13291369,667.1,663.68,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070768861,1.13291369,667.09,663.69,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070769061,1.13291369,667.08,663.69,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070769261,1.13291369,667.07,663.7,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070769460,1.13291369,667.06,663.71,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070769663,1.13291369,667.05,663.71,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070769860,1.12962456,667.04,663.72,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070770064,1.12962456,667.03,663.73,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070770265,1.12962456,667.02,663.73,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070770462,1.12962456,667.01,663.74,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070770666,1.12962456,667.0,663.74,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070770867,1.12962456,666.99,663.75,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070771069,1.12962456,666.98,663.76,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070771266,1.12962456,666.97,663.76,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070771464,1.12962456,666.96,663.77,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070771668,1.12962456,666.95,663.77,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070771870,1.12962456,666.94,663.78,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070772070,1.12962456,666.93,663.79,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070772267,0.26159415,667.12,663.79,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070772466,1.1288443,667.11,663.79,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070772670,1.1288443,667.1,663.8,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070772866,1.1288443,667.09,663.81,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070773168,1.1288443,667.08,663.82,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070773365,1.1288443,667.07,663.83,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070773568,1.1288443,667.06,663.83,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070773765,0.26159415,667.12,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070773766,1.1288443,667.05,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070773970,1.1288443,667.04,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070774167,1.1288443,667.03,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070774365,1.1288443,667.03,663.35,0.62899323]
["bitfinex-derivatives","BNBF0:USTF0",1747070774366,1.1288443,667.02,663.86,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070774570,1.1288443,667.01,663.87,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070774769,1.1288443,667.0,663.87,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070774977,1.1288443,666.99,663.88,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070775172,1.1288443,666.98,663.88,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070775374,1.1288443,666.98,663.25,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070775375,1.1288443,666.97,663.89,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070775571,1.1288443,666.97,663.9,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070776072,1.1288443,666.97,663.91,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070776373,1.1288443,666.97,663.92,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070776877,1.1288443,666.97,663.93,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070777072,1.1288443,666.97,663.94,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070777282,1.1288443,666.96,663.94,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070777578,1.1288443,666.95,663.95,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070777873,1.1288443,666.95,663.96,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070778278,1.1288443,666.95,663.83,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070778577,1.1288443,666.95,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070778878,1.1288443,666.95,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070779280,1.1288443,666.95,663.86,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070779679,1.1288443,666.95,663.87,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070780080,1.1288443,666.95,663.83,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070780280,1.1288443,666.94,663.83,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070780475,1.1288443,666.93,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070780674,1.1288443,666.92,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070780880,1.1288443,666.91,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070781076,1.1288443,666.91,663.25,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070781077,1.1288443,666.9,663.86,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070781382,1.12942182,666.89,663.87,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070781574,1.12942182,666.88,663.87,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070781778,1.12942182,666.87,663.88,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070781978,1.12945739,666.86,663.88,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070782179,0.26154893,666.9,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070782376,1.12957783,666.89,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070782677,1.12957783,666.88,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070782876,1.12957783,666.87,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070783079,1.93887155,668.05,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070783278,1.12957129,668.04,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070783480,0.26149586,666.86,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070783682,1.12957129,666.85,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070783884,1.12957129,666.84,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070784182,1.93887155,667.98,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070784378,1.12896338,667.97,663.86,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070784577,1.12896338,667.96,663.86,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070784791,1.12896338,667.95,663.87,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070784982,1.12896338,667.94,663.88,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070785282,1.12896338,667.94,663.89,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070785479,1.12896338,667.94,663.9,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070785785,1.12896338,667.94,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070786085,1.93887155,667.62,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070786382,1.12896338,667.61,663.86,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070786583,1.12896338,667.61,663.87,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070786778,1.12896338,667.61,663.84,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070787082,1.12896338,667.61,663.85,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070787284,1.12896338,667.61,663.86,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070787580,1.12896338,667.61,663.87,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070787786,1.12896338,667.61,663.88,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070788086,1.12896338,667.6,663.89,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070788281,1.12896338,667.59,663.9,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070788481,1.12896338,667.58,663.91,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070788785,1.12896338,667.57,663.92,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070788982,1.12896338,667.56,663.93,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070789182,1.12896338,667.56,663.46,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070789183,1.12896338,667.55,663.94,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070789488,1.93887155,667.31,664.08,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070789683,1.12896338,667.3,664.09,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070789994,1.12896338,667.3,664.1,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070790189,1.13044891,667.29,664.1,0.27636179]
["bitfinex-derivatives","BNBF0:USTF0",1747070790396,1.13044891,667.28,664.08,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070790689,1.13044891,667.27,664.09,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070790995,1.13044891,667.26,664.09,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070791194,1.13044891,667.25,664.09,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070791489,1.13044891,667.24,664.23,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070791690,1.13044891,667.23,664.23,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070791889,1.13044891,667.22,664.24,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070792089,1.13044891,667.21,664.24,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070792288,1.13044891,667.2,664.24,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070792592,0.26136133,667.21,664.24,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070792791,1.10819448,667.2,664.24,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070792996,0.26136133,667.21,664.24,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070793187,1.10866618,667.2,664.24,0.27623392]
["bitfinex-derivatives","BNBF0:USTF0",1747070793394,0.26136133,667.21,664.13,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070793594,1.10868344,667.2,664.13,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070793789,1.10868344,667.19,664.14,0.27618148]
["bitfinex-derivatives","BNBF0:USTF0",1747070793994,1.10868344,667.18,664.15,0.27618148]
["bitfinex-derivatives","BNBF0:USTF0",1747070794195,0.26136133,667.21,664.15,0.27618148]
["bitfinex-derivatives","BNBF0:USTF0",1747070794395,1.1091709,667.2,664.15,0.27618148]
["bitfinex-derivatives","BNBF0:USTF0",1747070794591,0.26136133,667.21,664.13,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070794592,1.1091709,667.19,664.16,0.27618148]
["bitfinex-derivatives","BNBF0:USTF0",1747070794790,1.1091709,667.18,664.17,0.27618148]
["bitfinex-derivatives","BNBF0:USTF0",1747070794993,0.26136133,667.21,664.17,0.27618148]
["bitfinex-derivatives","BNBF0:USTF0",1747070795194,1.10914159,667.2,664.16,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070795393,1.10961526,667.19,664.18,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070795689,1.93887155,667.9,664.17,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070795890,1.10961695,667.89,664.17,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070796090,1.93887155,667.9,664.17,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070796091,1.10961695,667.88,664.17,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070796290,1.10961695,667.87,664.18,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070796489,1.10961695,667.86,664.17,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070796689,1.10961695,667.85,664.17,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070796890,1.10961695,667.84,664.17,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070797090,1.11016991,667.83,664.17,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070797395,1.11016991,667.82,664.18,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070797595,0.26130246,667.88,664.14,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070797596,1.11016991,667.81,664.15,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070797796,1.11016991,667.8,664.15,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070798097,1.11016991,667.79,664.15,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070798293,1.11016991,667.78,664.15,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070798491,1.11016991,667.77,664.15,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070798696,1.11016991,667.76,664.15,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070798892,1.11080294,667.75,664.15,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070799095,1.11080294,667.74,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070799300,1.11080294,667.73,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070799500,1.11080294,667.72,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070799697,1.11080294,667.71,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070799897,1.11080294,667.7,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070800094,1.11080294,667.69,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070800398,1.11080294,667.68,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070800596,1.11080294,667.67,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070800896,1.11080294,667.66,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070801201,1.11080294,667.65,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070801401,1.11080294,667.64,664.12,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070801601,1.11080294,667.64,664.13,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070801900,1.11080294,667.64,664.14,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070802302,1.11080294,667.64,664.15,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070802600,1.11080294,667.64,664.16,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070802902,1.11080294,667.64,664.32,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070803201,1.11080294,667.64,664.33,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070803401,1.11080294,667.64,664.34,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070803601,1.11080294,667.64,664.35,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070803799,1.11080294,667.64,664.36,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070804101,1.11080294,667.64,664.37,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070804397,1.37211619,667.63,664.38,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070804596,1.11080294,667.62,664.38,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070804803,1.11080294,667.62,664.45,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070805000,1.11080294,667.62,664.46,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070805206,1.11080294,667.62,664.47,0.276186]
["bitfinex-derivatives","BNBF0:USTF0",1747070805405,1.11080294,667.62,664.45,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070805606,1.11080294,667.62,664.46,0.27617644]
["bitfinex-derivatives","BNBF0:USTF0",1747070805906,1.11201816,667.61,664.47,0.27617644]
["bitfinex-derivatives","BNBF0:USTF0",1747070806103,1.11201816,667.61,664.45,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070806104,1.11201816,667.6,664.46,0.27617644]
["bitfinex-derivatives","BNBF0:USTF0",1747070806304,1.11201816,667.59,664.47,0.27617644]
["bitfinex-derivatives","BNBF0:USTF0",1747070806499,1.11201816,667.58,664.47,0.27617644]
["bitfinex-derivatives","BNBF0:USTF0",1747070806704,1.11201816,667.57,664.47,0.27617644]
["bitfinex-derivatives","BNBF0:USTF0",1747070806906,1.11201816,667.56,664.47,0.27617644]
["bitfinex-derivatives","BNBF0:USTF0",1747070807105,1.11201816,667.55,664.47,0.27617644]
["bitfinex-derivatives","BNBF0:USTF0",1747070807307,1.11208956,667.54,664.46,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070807503,1.11208956,667.53,664.47,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070807707,1.11214998,667.52,664.47,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070808006,1.11214998,667.51,664.47,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070808310,1.11214998,667.5,664.43,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070808506,1.11214998,667.49,664.44,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070808706,1.11214998,667.48,664.43,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070808909,1.11214998,667.47,664.44,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070809103,1.11214998,667.46,664.44,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070809307,1.11214998,667.45,664.45,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070809507,1.11197799,667.44,664.45,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070809806,1.11197799,667.43,664.46,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070810013,1.11197799,667.42,664.43,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070810311,1.11197799,667.41,664.43,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070810505,1.11197799,667.4,664.44,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070810709,1.11197799,667.39,664.42,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070810904,1.11197799,667.38,664.43,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070811107,1.11197799,667.37,664.44,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070811305,1.11213128,667.36,664.45,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070811508,1.11213128,667.35,664.46,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070811810,1.11213128,667.34,664.47,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070812106,1.11213128,667.33,664.48,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070812310,1.11213128,667.32,664.49,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070812610,1.11213128,667.31,664.5,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070812906,0.26132306,667.42,664.51,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070813110,1.1123747,667.41,664.52,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070813311,1.1123747,667.4,664.49,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070813512,1.1123747,667.39,664.5,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070813705,1.1123747,667.38,664.51,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070813909,1.1123747,667.37,664.57,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070814210,1.1123747,667.36,664.58,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070814513,0.26130246,667.41,664.58,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070816013,1.93887155,667.5,664.58,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070816214,1.93887155,668.33,664.58,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070816407,0.26124557,667.4,664.59,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070816611,1.93887155,668.33,664.6,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070816913,1.93887155,668.33,664.61,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070817212,1.93887155,668.33,664.62,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070817512,0.26116617,668.32,664.63,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070817809,1.93887155,667.88,664.65,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070818109,1.93887155,667.88,664.66,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070818413,1.93887155,667.88,664.67,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070818714,1.93887155,667.88,664.66,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070819014,1.11262843,667.87,664.66,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070819315,1.11262843,667.86,664.66,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070819514,1.11262843,667.85,664.66,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070819710,1.11262843,667.84,664.67,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070819915,1.11262843,667.83,664.68,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070820209,1.11240116,667.82,664.69,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070820411,1.11240116,667.82,664.58,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070820412,1.11240116,667.81,664.7,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070820616,1.11240116,667.8,664.71,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070820814,1.11240116,667.79,664.72,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070821012,1.11240116,667.78,664.73,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070821314,1.11240116,667.77,664.74,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070821518,1.11240116,667.76,664.75,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070821810,1.11240116,667.75,664.76,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070822111,1.11200755,667.74,664.77,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070822313,1.11200755,667.73,664.77,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070822514,1.11200755,667.72,664.78,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070822711,1.11200755,667.71,664.78,0.2761736]
["bitfinex-derivatives","BNBF0:USTF0",1747070822911,0.26117891,667.87,664.65,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070823122,1.11149543,667.86,664.79,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070823311,1.11149543,667.85,664.66,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070823510,1.11149543,667.84,664.8,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070823713,1.11149543,667.83,664.67,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070823916,1.11149543,667.82,664.81,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070824111,1.11149543,667.81,664.82,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070824314,1.11149543,667.8,664.66,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070824514,1.11149543,667.79,664.66,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070824819,1.11149543,667.78,664.56,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070825018,1.11149543,667.77,664.56,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070825219,1.11149543,667.76,664.56,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070825418,1.11149543,667.75,664.55,0.26120635]
["bitfinex-derivatives","BNBF0:USTF0",1747070825620,1.11149543,667.74,664.56,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070825820,1.11149543,667.73,664.56,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070826118,1.11149543,667.72,664.56,0.2759618]
["bitfinex-derivatives","BNBF0:USTF0",1747070826423,1.11149543,667.71,664.55,0.26120635]
["bitfinex-derivatives","BNBF0:USTF0",1747070826721,1.11079618,667.7,664.56,0.27599924]
["bitfinex-derivatives","BNBF0:USTF0",1747070826920,1.11079618,667.69,664.56,0.27599924]
["bitfinex-derivatives","BNBF0:USTF0",1747070827114,1.11079618,667.68,664.56,0.27599924]
["bitfinex-derivatives","BNBF0:USTF0",1747070827318,1.11079618,667.67,664.56,0.27599924]
["bitfinex-derivatives","BNBF0:USTF0",1747070827618,1.11079618,667.66,664.56,0.27599924]
["bitfinex-derivatives","BNBF0:USTF0",1747070827816,1.11079618,667.65,664.56,0.27599924]
["bitfinex-derivatives","BNBF0:USTF0",1747070828121,1.11079618,667.64,664.23,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070828315,1.11085719,667.63,664.55,0.2612191]
["bitfinex-derivatives","BNBF0:USTF0",1747070828516,1.11085719,667.62,664.56,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070828720,1.11085719,667.61,664.56,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070829018,0.2612191,667.64,664.37,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070829323,1.11062195,667.63,664.38,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070829521,1.11062195,667.62,664.55,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747070829818,1.11062195,667.61,664.56,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070830022,0.2612191,667.64,664.56,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070830216,1.11056946,667.63,664.55,0.26122204]
["bitfinex-derivatives","BNBF0:USTF0",1747070830415,1.11056946,667.62,664.57,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070830619,0.2612191,667.64,664.56,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070830818,1.11050266,667.63,664.58,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070831016,1.11050266,667.62,664.59,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070831218,0.2612191,667.64,664.56,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070831423,1.11054226,667.63,664.56,0.27599753]
["bitfinex-derivatives","BNBF0:USTF0",1747070831625,0.2612191,667.64,664.55,0.26122204]
["bitfinex-derivatives","BNBF0:USTF0",1747070831921,1.11053444,667.63,664.56,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070832123,0.2612191,667.64,664.56,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070832324,1.11059871,667.63,664.56,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070832624,0.2612191,667.64,664.56,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070833023,0.2612191,667.64,664.57,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070833217,0.2612191,667.64,664.58,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070833421,0.2612191,667.64,664.59,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070833618,0.2612191,667.64,664.6,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070833822,0.2612191,667.64,664.61,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070834022,0.2612191,667.64,664.62,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070834224,1.93887155,668.79,664.62,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070834416,1.11074723,668.78,664.63,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070834621,0.26107604,667.63,664.63,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070834919,1.93887155,668.79,664.64,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070835124,1.11051338,668.78,664.65,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070835422,1.11051338,668.77,664.66,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070835621,1.11051338,668.76,664.67,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070835822,1.11051338,668.75,664.68,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070836018,1.11051338,668.74,664.69,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070836225,1.11051338,668.73,664.59,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070836423,1.93887155,668.42,664.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070836623,1.11051338,668.41,664.73,0.2759892]
["bitfinex-derivatives","BNBF0:USTF0",1747070836921,1.11051338,668.4,664.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070837124,1.11051338,668.39,664.73,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070837324,1.11051338,668.38,664.73,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070837524,1.11051338,668.37,664.73,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070837725,1.11051338,668.36,664.73,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070838028,1.11051338,668.35,664.73,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070838225,1.11051338,668.34,664.65,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070838428,1.11051338,668.33,664.74,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070838622,1.11051338,668.32,664.66,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070838927,1.11051338,668.31,664.67,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070839127,1.11051338,668.3,664.65,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070839321,1.11051338,668.29,664.68,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070839524,1.11051338,668.28,664.69,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070839727,1.11051338,668.27,664.65,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070839926,1.11051338,668.26,664.66,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070840129,1.11051338,668.25,664.67,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070840330,1.11051338,668.24,664.68,0.27597802]
["bitfinex-derivatives","BNBF0:USTF0",1747070840526,1.11051338,668.23,664.65,0.26112991]
["bitfinex-derivatives","BNBF0:USTF0",1747070840830,1.11043779,668.22,664.66,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070841031,1.11043779,668.21,664.67,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070841325,1.11043779,668.2,664.68,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070841530,1.11043779,668.19,664.69,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070841731,1.11043779,668.18,664.69,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070841931,1.11043779,668.17,664.69,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070842133,1.11043779,668.16,664.66,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070842331,0.26112991,668.24,664.7,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070842631,1.11088267,668.23,664.71,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070842931,1.11088267,668.22,664.66,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070843133,1.11088267,668.21,664.67,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070843328,1.11088267,668.2,664.67,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070843634,1.11088267,668.19,664.7,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070843828,1.11088267,668.18,664.7,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070844032,1.11088267,668.17,664.7,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070844228,1.11088267,668.16,664.71,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070844432,1.11088267,668.15,664.71,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070844729,1.11088267,668.14,664.71,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070844928,1.11088267,668.13,664.71,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070845127,1.11088267,668.12,664.71,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070845333,1.11088267,668.11,664.72,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070845635,1.11088267,668.1,664.72,0.27597185]
["bitfinex-derivatives","BNBF0:USTF0",1747070845933,1.11088267,668.09,664.71,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070846134,1.11088267,668.08,664.73,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070846333,1.11088267,668.07,664.74,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070846534,1.11088267,668.06,664.74,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070846734,1.11088267,668.05,664.75,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070846928,1.11088267,668.04,664.75,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070847236,1.11088267,668.03,665.04,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070847440,1.11088267,668.02,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070847735,1.11204244,668.01,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070847935,1.11204244,668.0,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070848129,1.11204244,667.99,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070848331,1.11204244,667.98,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070848534,1.11204244,667.97,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070848830,1.11204244,667.96,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070849035,1.11204244,667.95,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070849234,1.11204244,667.94,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070849431,1.11204244,667.93,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070851131,0.26109661,667.94,665.05,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070851336,1.11268019,667.93,665.2,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070851535,1.11268019,667.93,665.21,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070852435,1.11268019,667.92,665.21,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070852636,1.11268019,667.91,665.21,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070852932,1.11268019,667.9,665.22,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070853138,1.11268019,667.89,665.23,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070853336,1.11268019,667.88,665.23,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070853534,1.11268019,667.87,665.23,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070853730,1.11268019,667.86,665.23,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070853931,1.11268019,667.85,665.23,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070854234,1.11268019,667.84,665.23,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070854436,1.11268019,667.83,665.23,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070854631,1.11268019,667.82,665.23,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070854835,0.26108387,667.89,665.32,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070855137,1.11264717,667.88,665.32,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070855337,1.11264717,667.88,665.33,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070855338,1.11264717,667.87,665.33,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070855633,0.26104568,667.88,665.33,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070856039,0.26104568,667.88,665.38,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070856736,0.26104568,667.88,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070857440,0.26104568,667.88,665.45,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070857741,0.26104568,667.88,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070858142,1.93887155,668.1,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070858337,1.11276176,668.09,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070858643,1.11276176,668.08,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070858844,1.11276176,668.07,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070859039,1.11276176,668.06,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070859244,1.11276176,668.05,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070859437,1.11276176,668.04,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070859638,1.11276176,668.03,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070859837,0.26101044,668.05,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070860037,1.11244395,668.04,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070860241,1.11244395,668.03,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070860441,1.11244395,668.02,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070860638,1.11244395,668.01,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070860837,1.11244395,668.0,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070861042,1.11244395,667.99,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070861245,1.11244395,667.98,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070861440,1.11281257,667.97,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070861638,1.11281344,667.96,665.46,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070861842,1.93887155,668.19,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070862040,1.11268818,668.18,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070862244,1.11268818,668.17,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070862544,1.11268818,668.16,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070862738,1.11268818,668.15,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070862939,1.11268818,668.14,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070863241,1.11261748,668.13,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070863441,1.11261748,668.12,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070863641,1.11261748,668.11,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070863840,1.11261748,668.1,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070864139,1.11261748,668.09,665.45,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070864339,1.11261748,668.08,665.43,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070864640,1.11261748,668.07,665.43,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070864938,1.11261748,668.06,665.43,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070865143,1.11275233,668.05,665.43,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070865345,1.11275233,668.04,665.43,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070865545,1.11275233,668.03,665.43,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070865743,1.11275233,668.02,665.43,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070865940,1.11275233,668.01,665.43,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070866146,1.11275233,668.0,665.43,1.22578128]
["bitfinex-derivatives","BNBF0:USTF0",1747070866347,1.11275233,667.99,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070866550,1.11275233,667.98,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070866748,1.11275233,667.97,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070867048,1.11275233,667.96,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070867247,1.93887155,668.27,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070867450,1.11298263,668.26,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070867743,0.26100065,667.95,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070867949,1.93887155,668.27,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070868145,1.11285716,668.26,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070868448,1.93887155,668.2,665.44,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070868649,1.11298385,668.19,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070868949,1.11298385,668.18,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070869141,1.11298385,668.17,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070869345,1.11298385,668.16,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070869547,1.11298385,668.15,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070869748,1.11298385,668.14,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070869942,1.11298385,668.13,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070870143,1.11298385,668.12,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070870345,1.11302844,668.11,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070870550,1.11302844,668.1,665.38,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747070870745,1.11302844,668.09,665.39,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070870949,1.11302844,668.08,665.4,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070871150,1.11302844,668.07,665.4,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070871350,1.11302844,668.06,665.4,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070871547,0.26098108,668.12,665.41,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070871851,1.11302527,668.11,665.41,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070872151,1.1130187,668.1,665.41,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070872352,1.1130187,668.09,665.41,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070872546,1.1130187,668.08,665.41,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070872748,1.1130187,668.07,665.41,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070872952,1.1130187,668.06,665.41,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070873151,1.1130187,668.05,665.41,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070873347,1.93887155,668.45,665.41,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070873553,0.26098597,668.05,665.39,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747070873755,1.93887155,668.45,665.39,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747070873952,1.11379006,668.44,665.4,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070874152,1.11379006,668.43,665.4,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070874457,1.11379006,668.42,665.4,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070874658,1.11379006,668.41,665.4,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070874858,1.11379006,668.4,665.4,0.27595326]
["bitfinex-derivatives","BNBF0:USTF0",1747070875158,1.11379006,668.39,665.39,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747070875458,1.11379006,668.38,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070875657,1.11379006,668.37,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070875957,1.11379006,668.36,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070876254,1.11379006,668.35,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070876457,1.11379006,668.34,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070876660,1.11379006,668.33,665.39,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747070876854,1.11379006,668.32,665.39,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747070877056,1.11379006,668.31,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070877259,1.11379006,668.34,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070877460,1.11379006,668.33,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070877656,1.11379006,668.32,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070877856,1.11379006,668.31,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070878060,1.11379006,668.3,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070878262,1.11379006,668.29,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070878561,1.11379006,668.28,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070878755,1.11379006,668.27,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070878960,1.11379006,668.26,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070879161,1.11443325,668.25,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070879457,1.11443325,668.24,665.4,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070879662,1.11443325,668.24,664.97,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070880460,1.11443325,668.24,664.98,0.26104862]
["bitfinex-derivatives","BNBF0:USTF0",1747070880660,0.26100457,668.25,665.17,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070880862,1.11454058,668.24,665.17,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070881061,1.11454058,668.23,665.18,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070881256,1.11454058,668.22,665.18,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070881461,1.11454058,668.21,665.18,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070881762,1.11454058,668.2,665.18,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070881960,1.11454058,668.19,665.18,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070882156,1.11454732,668.18,665.18,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070882358,1.11454732,668.17,665.18,0.27580735]
["bitfinex-derivatives","BNBF0:USTF0",1747070882562,1.11454732,668.16,665.17,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070882761,1.11454732,668.15,665.17,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070882966,1.11454732,668.14,665.18,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1747070883158,1.11454732,668.13,665.18,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1747070883358,1.11454732,668.12,665.18,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1747070883562,1.11454732,668.11,665.19,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070883760,1.11454732,668.1,665.19,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070883960,1.11444068,668.09,665.2,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1747070884264,1.11444068,668.08,665.2,0.2758723]
["bitfinex-derivatives","BNBF0:USTF0",1747070884461,1.11444068,668.07,665.23,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070884660,1.11444068,668.06,665.23,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070884965,1.11444068,668.05,665.24,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070885161,1.11444068,668.04,665.24,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070885464,1.11444068,668.03,665.24,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070885663,1.11438013,668.02,665.24,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070885866,1.11438013,668.01,665.25,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070886062,1.11438013,668.0,665.25,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070886264,1.11438013,667.99,665.34,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070886466,1.93887155,668.45,665.34,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070886467,0.26102708,668.0,665.34,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070886664,1.11453547,667.99,665.35,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070886869,0.26102708,668.0,665.35,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070887080,1.1145536,667.99,665.35,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070887268,0.26102708,668.0,665.35,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070887570,1.11465097,667.99,665.35,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070887771,0.26102708,668.0,665.6,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070887964,1.11464559,667.99,665.61,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070888166,1.93887155,668.32,665.61,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070888365,1.11466815,668.31,665.61,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070888564,1.11466815,668.3,665.61,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070888769,1.11466815,668.29,665.61,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070888969,1.11466815,668.28,665.61,0.27586863]
["bitfinex-derivatives","BNBF0:USTF0",1747070889165,1.11466815,668.27,665.6,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070889367,1.11466815,668.26,665.62,0.27585541]
["bitfinex-derivatives","BNBF0:USTF0",1747070889565,1.11466815,668.25,665.61,0.27585541]
["bitfinex-derivatives","BNBF0:USTF0",1747070889769,1.11466815,668.24,665.61,0.27585541]
["bitfinex-derivatives","BNBF0:USTF0",1747070889965,1.11466815,668.23,665.66,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070890166,1.11466815,668.22,665.66,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070890365,1.11466815,668.21,665.66,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070890570,1.11466815,668.2,665.67,0.27585541]
["bitfinex-derivatives","BNBF0:USTF0",1747070890870,1.11466815,668.19,665.67,0.27585541]
["bitfinex-derivatives","BNBF0:USTF0",1747070891172,1.11466815,668.18,665.67,0.27585541]
["bitfinex-derivatives","BNBF0:USTF0",1747070891472,1.11466815,668.17,665.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070891669,1.11466815,668.16,665.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070891868,1.11466815,668.15,665.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070892070,1.93887155,668.32,665.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070892071,1.11466815,668.14,665.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070892271,1.11466815,668.13,665.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070892572,1.11539443,668.12,665.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070892766,1.11539443,668.11,665.72,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070892964,1.11539443,668.1,665.73,0.2758201]
["bitfinex-derivatives","BNBF0:USTF0",1747070893168,1.11539443,668.09,665.73,0.2758201]
["bitfinex-derivatives","BNBF0:USTF0",1747070893369,1.11539443,668.08,665.73,0.2758201]
["bitfinex-derivatives","BNBF0:USTF0",1747070893570,0.26095466,668.13,665.73,0.2758201]
["bitfinex-derivatives","BNBF0:USTF0",1747070893765,1.11539147,668.12,665.73,0.2758201]
["bitfinex-derivatives","BNBF0:USTF0",1747070894067,1.11539147,668.11,665.79,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070894272,1.11539147,668.1,665.79,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070894566,1.11539147,668.09,665.79,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070894770,1.11539147,668.08,665.79,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070894972,1.11539147,668.07,665.79,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070895171,1.93887155,668.34,665.79,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070895369,1.11516644,668.33,665.79,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070895574,0.26095466,668.06,665.79,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070895770,1.93887155,668.2,665.88,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070895970,1.11516214,668.19,665.88,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070896172,1.11511776,668.18,665.88,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070896369,1.11511776,668.17,665.88,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070896573,1.11511776,668.16,665.88,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070896773,1.11511776,668.15,665.88,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070896973,1.11511776,668.14,665.88,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070897175,1.11511776,668.13,665.88,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070897571,1.11511776,668.13,665.77,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070897872,0.26093803,668.14,665.77,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070898676,1.11498209,668.13,665.77,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070898873,1.11498209,668.12,665.77,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070899074,1.11498209,668.11,665.77,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070899373,1.11498209,668.1,665.77,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070899575,1.11498209,668.09,665.77,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070899771,1.11498209,668.08,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070899970,1.11498209,668.07,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070900172,1.11498209,668.06,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070900372,1.93887155,668.3,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070900579,1.1161562,668.29,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070900777,1.1161562,668.28,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070901079,1.93887155,668.3,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070901080,1.1161562,668.27,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070901278,1.1161562,668.26,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070901479,1.1161562,668.25,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070901780,1.11633062,668.24,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070901982,1.11633062,668.23,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070902182,1.11633062,668.22,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070902377,1.11633062,668.21,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070902584,1.11633062,668.2,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070902778,1.11633062,668.19,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070902982,1.11633062,668.18,665.78,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070903184,1.11633062,668.17,665.78,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070903381,1.11633062,668.16,665.78,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070903580,1.11633062,668.15,665.78,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070903779,1.11633062,668.14,665.78,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070904080,1.11633062,668.13,665.79,0.27579167]
["bitfinex-derivatives","BNBF0:USTF0",1747070904277,1.11633062,668.12,665.76,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070904481,1.11633062,668.11,665.76,1.21075626]
["bitfinex-derivatives","BNBF0:USTF0",1747070904681,1.11633062,668.11,665.77,0.27578844]
["bitfinex-derivatives","BNBF0:USTF0",1747070904878,1.11633062,668.11,665.76,1.21075626]
["bitfinex-derivatives","BNBF0:USTF0",1747070905182,0.26092824,668.12,665.76,1.21075626]
["bitfinex-derivatives","BNBF0:USTF0",1747070905483,0.26092824,668.12,665.77,0.27576559]
["bitfinex-derivatives","BNBF0:USTF0",1747070906284,1.93887155,668.36,665.77,0.27576559]
["bitfinex-derivatives","BNBF0:USTF0",1747070906478,0.26089988,668.11,665.92,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070906880,1.93887155,668.36,665.92,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070907078,1.11753397,668.35,665.92,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070907277,1.11753397,668.34,665.92,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070907482,1.11753397,668.33,665.92,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070907676,1.11753397,668.32,665.92,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070907879,1.11753397,668.31,665.92,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070908077,1.11753397,668.3,665.92,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070908280,1.11753397,668.29,665.92,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070908481,1.11753397,668.28,665.76,0.26089988]
["bitfinex-derivatives","BNBF0:USTF0",1747070908681,1.11753397,668.27,665.77,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070908879,1.11753397,668.26,665.77,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070909083,1.11753397,668.25,665.77,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070909388,1.11753397,668.24,665.62,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070909583,1.11753397,668.23,665.76,0.26091748]
["bitfinex-derivatives","BNBF0:USTF0",1747070909885,1.11753397,668.22,665.77,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070910090,1.11753397,668.21,665.62,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070910284,1.11753397,668.2,665.62,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070910482,1.11753397,668.19,665.62,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070910677,1.11753397,668.18,665.63,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747070910882,0.26091748,668.24,665.63,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747070911079,1.11713578,668.23,665.63,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747070911283,1.11713578,668.22,665.63,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747070911482,1.11713578,668.21,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070911683,1.11713578,668.2,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070911883,1.11713578,668.19,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070912084,1.11713578,668.18,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070912286,1.11713578,668.17,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070912586,1.93887155,668.65,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070912781,0.26092238,668.17,665.63,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747070912988,1.93887155,668.65,665.63,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747070913286,1.11725113,668.64,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070913486,1.11725113,668.63,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070914186,0.26087739,668.64,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070914391,1.1173907,668.63,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070914586,1.1173907,668.62,665.64,0.27574313]
["bitfinex-derivatives","BNBF0:USTF0",1747070914881,1.1173907,668.61,665.63,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1747070915082,1.1173907,668.6,665.65,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070915282,1.1173907,668.59,665.65,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070915486,1.1173907,668.58,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070915687,1.1173907,668.57,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070915986,1.1173907,668.56,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070916187,1.1173907,668.55,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070916388,1.1173907,668.54,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070916587,1.1173907,668.53,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070916783,1.1173907,668.52,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070917093,1.1173907,668.51,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070917387,1.1173907,668.5,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070917588,1.1173907,668.49,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070917888,1.1173907,668.48,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070918082,1.1175205,668.47,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070918285,1.1175205,668.46,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070918486,1.1175205,668.45,665.64,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070918683,1.1175205,668.44,665.81,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070918887,1.1175205,668.43,665.82,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070919086,1.1175205,668.42,665.82,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070919282,1.1175205,668.41,665.82,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070919487,1.1175205,668.4,665.82,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070919686,1.1175205,668.39,665.82,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070919987,1.11739138,668.38,665.82,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070920188,1.11739138,668.37,665.82,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070920387,1.11739138,668.36,665.82,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070920589,1.11739138,668.35,665.85,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070920785,1.11739138,668.34,665.85,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070920990,1.11739138,668.33,665.85,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070921286,1.11739138,668.32,665.86,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070921490,1.11739138,668.31,665.86,0.2757366]
["bitfinex-derivatives","BNBF0:USTF0",1747070921686,1.11739138,668.3,665.85,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070921888,1.11739138,668.29,665.85,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070922088,1.11739138,668.28,665.86,0.27573524]
["bitfinex-derivatives","BNBF0:USTF0",1747070922286,1.11739138,668.27,665.97,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070922490,1.11739138,668.26,665.97,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070922688,1.11739138,668.25,665.97,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070922892,1.11739138,668.24,665.97,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070923087,0.26088619,668.32,665.97,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070923390,1.11720424,668.31,665.98,0.27573419]
["bitfinex-derivatives","BNBF0:USTF0",1747070923590,1.11720424,668.3,665.98,0.27573419]
["bitfinex-derivatives","BNBF0:USTF0",1747070923891,1.11720424,668.29,665.98,0.27573419]
["bitfinex-derivatives","BNBF0:USTF0",1747070924088,1.11720424,668.28,665.98,0.27573419]
["bitfinex-derivatives","BNBF0:USTF0",1747070924290,1.11720424,668.27,665.98,0.27573419]
["bitfinex-derivatives","BNBF0:USTF0",1747070924490,1.11720424,668.26,666.01,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070924687,1.11720424,668.25,666.01,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070924892,1.11730068,668.24,666.01,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070925092,0.26087934,668.27,666.01,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070925294,1.11731037,668.26,666.01,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070925488,1.11731037,668.25,666.01,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070925691,0.26087934,668.27,666.01,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070925891,1.11734303,668.26,666.01,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070926191,1.11734303,668.25,666.01,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070926388,1.11734303,668.24,665.9,0.94982802]
["bitfinex-derivatives","BNBF0:USTF0",1747070926591,1.11734303,668.23,665.91,0.2757279]
["bitfinex-derivatives","BNBF0:USTF0",1747070926789,1.11734303,668.22,665.91,0.2757279]
["bitfinex-derivatives","BNBF0:USTF0",1747070926994,1.11734303,668.21,665.91,0.2757279]
["bitfinex-derivatives","BNBF0:USTF0",1747070927190,1.11734303,668.2,665.91,0.2757279]
["bitfinex-derivatives","BNBF0:USTF0",1747070927489,1.11734303,668.19,665.91,0.2757279]
["bitfinex-derivatives","BNBF0:USTF0",1747070927691,1.11734303,668.18,665.91,0.2757279]
["bitfinex-derivatives","BNBF0:USTF0",1747070927894,1.11734303,668.17,665.91,0.2757279]
["bitfinex-derivatives","BNBF0:USTF0",1747070928092,0.54939679,674.33,663.99,0.90343859]
["bitfinex-derivatives","BNBF0:USTF0",1747070928293,1.11711799,670.45,663.99,0.90343859]
["bitfinex-derivatives","BNBF0:USTF0",1747070928491,1.11711799,670.44,664.0,1.16429838]
["bitfinex-derivatives","BNBF0:USTF0",1747070928692,1.11711799,670.43,664.0,1.16429838]
["bitfinex-derivatives","BNBF0:USTF0",1747070928891,1.11711799,670.42,664.01,0.90343859]
["bitfinex-derivatives","BNBF0:USTF0",1747070929093,1.11711799,670.41,664.01,0.90343859]
["bitfinex-derivatives","BNBF0:USTF0",1747070929289,1.11711799,670.4,664.02,0.90343859]
["bitfinex-derivatives","BNBF0:USTF0",1747070929490,1.11711799,670.39,664.03,0.2757279]
["bitfinex-derivatives","BNBF0:USTF0",1747070929692,1.11711799,670.38,664.03,0.90343859]
["bitfinex-derivatives","BNBF0:USTF0",1747070929895,0.26085979,670.45,665.89,0.95257477]
["bitfinex-derivatives","BNBF0:USTF0",1747070929896,1.94023812,668.67,665.89,0.95257477]
["bitfinex-derivatives","BNBF0:USTF0",1747070930095,1.11711799,668.66,665.89,0.95257477]
["bitfinex-derivatives","BNBF0:USTF0",1747070930293,1.11711799,668.65,665.89,0.95257477]
["bitfinex-derivatives","BNBF0:USTF0",1747070930496,1.11711799,668.64,665.89,0.95257477]
["bitfinex-derivatives","BNBF0:USTF0",1747070930693,1.11711799,668.63,665.89,0.95257477]
["bitfinex-derivatives","BNBF0:USTF0",1747070930899,1.11711799,668.62,665.9,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070931098,1.11711799,668.61,665.9,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070931299,1.11711799,668.6,664.77,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070931499,1.11711799,668.59,665.91,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070931798,1.11711799,668.59,663.99,0.6276758]
["bitfinex-derivatives","BNBF0:USTF0",1747070931799,1.11711799,668.58,664.77,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070931999,1.11711799,668.57,664.77,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070932301,1.11711799,668.56,664.78,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070932494,1.11711799,668.55,664.79,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070932693,1.11711799,668.54,664.79,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070932898,1.11711799,668.53,665.86,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070933199,1.11711799,668.52,665.86,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070933399,1.11711799,668.52,665.87,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070933594,0.26084024,668.52,665.87,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070933799,1.11668264,668.51,665.87,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070933996,1.11668264,668.5,665.87,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070934196,1.11668264,668.49,665.87,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070934396,1.11668264,668.48,665.87,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070934595,1.11668264,668.47,665.87,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070934796,1.11668264,668.46,665.87,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070934996,1.11668264,668.45,665.87,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070935198,1.11668264,668.44,665.9,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070935398,1.11622502,668.43,665.9,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070935596,1.11622502,668.42,665.91,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070935799,1.11622502,668.41,665.91,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070936001,1.11622502,668.4,665.91,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070936300,1.11622502,668.39,665.91,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070936597,1.11622502,668.38,665.91,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070936796,1.11622502,668.37,665.91,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070937099,0.26084903,668.39,665.97,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070937305,1.11599407,668.38,665.97,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070937498,1.11599407,668.37,665.97,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070937698,0.26084903,668.39,665.98,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070937997,1.11596465,668.38,665.98,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070938200,1.11596465,668.37,665.98,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070938501,0.26084903,668.39,665.98,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070938700,1.11596283,668.38,665.98,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070938901,1.11596283,668.37,665.98,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070939100,0.26084903,668.39,665.98,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070939301,1.11596207,668.38,665.96,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070939495,1.11596207,668.37,665.96,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070939701,1.94081996,668.81,665.96,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070939901,1.11601593,668.8,665.96,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070940102,1.11601593,668.79,665.96,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070940401,1.11601593,668.78,665.96,0.27571479]
["bitfinex-derivatives","BNBF0:USTF0",1747070940601,1.94081996,668.69,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070940799,1.11601593,668.68,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070941002,1.11601593,668.67,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070941202,1.11601593,668.66,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070941398,1.11601593,668.65,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070941602,1.11601593,668.64,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070941803,1.11601593,668.63,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070942003,1.11601593,668.62,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070942205,1.11601593,668.61,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070942402,1.11618245,668.6,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070942606,1.11618245,668.59,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070942907,1.11618245,668.58,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070943103,1.11618245,668.57,666.05,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070943301,1.11618245,668.56,666.03,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070943504,1.11618245,668.55,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070943702,1.11618245,668.54,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070943906,1.11618245,668.53,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070944106,1.11618245,668.52,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070944307,1.11618245,668.51,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070944504,1.11618245,668.5,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070944704,1.11618245,668.49,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070944905,1.11618245,668.48,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070945107,1.11618245,668.47,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070945308,1.11618245,668.46,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070945508,1.11618245,668.45,666.04,0.27568048]
["bitfinex-derivatives","BNBF0:USTF0",1747070945710,1.11618245,668.45,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070946007,1.11618245,668.44,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070946204,1.11574301,668.43,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070946402,1.11574301,668.42,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070946603,1.11574301,668.41,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070946803,1.11574301,668.4,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070947007,1.11574301,668.39,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070947207,0.26082557,668.46,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070947208,1.11574301,668.38,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070947406,1.11574301,668.37,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070947607,1.11574301,668.36,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070947807,1.11574301,668.35,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070948007,1.11574301,668.34,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070948308,1.11574301,668.33,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070948508,1.11574301,668.32,666.12,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070950212,1.11574301,668.32,665.94,0.26086077]
["bitfinex-derivatives","BNBF0:USTF0",1747070951310,1.11574301,668.32,665.49,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070951511,1.11574301,668.31,665.49,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070951710,1.11574301,668.3,665.5,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070951910,1.11574301,668.29,665.5,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070952107,1.11574301,668.28,665.5,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070952314,1.11574301,668.27,665.56,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070952510,1.11574301,668.26,665.57,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070954317,1.11574301,668.26,665.55,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070955917,1.11574301,668.26,665.52,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070957318,1.94081996,668.77,665.52,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070957620,1.11709925,668.76,665.51,0.5367224]
["bitfinex-derivatives","BNBF0:USTF0",1747070957918,1.11709925,668.75,665.52,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070958115,1.11709925,668.74,665.52,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070958310,1.11709925,668.73,665.52,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070958516,1.11709925,668.72,665.52,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070958713,1.11709925,668.71,665.52,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070958913,1.11709925,668.7,665.52,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070959110,1.11709925,668.69,665.52,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070959312,1.94081996,668.64,665.61,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070959512,1.11722562,668.63,665.61,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070959717,1.11722562,668.62,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070959920,1.11722562,668.61,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070960119,1.11722562,668.6,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070960319,1.11722562,668.59,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070960520,1.11722562,668.58,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070960715,1.11722562,668.57,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070961020,1.09326222,668.56,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070961222,1.09326222,668.55,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070961521,0.26090868,668.59,665.64,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070961522,1.09326222,668.54,665.64,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070961721,1.09326222,668.53,665.65,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070961920,1.09326222,668.52,665.65,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070962118,1.09326222,668.51,665.65,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070962322,1.09326222,668.5,665.65,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070962517,1.09326222,668.49,665.65,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070962718,1.09326222,668.48,665.65,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070962922,1.09326222,668.47,665.65,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070963123,1.09326222,668.46,665.65,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070963324,1.09326222,668.45,665.65,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070963517,1.09326222,668.44,665.61,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747070963721,1.09326222,668.43,665.61,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747070963917,1.09326222,668.42,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070964122,1.09326222,668.41,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070964319,1.09326222,668.4,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070964527,1.09326222,668.39,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070964724,1.09326222,668.38,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070964923,1.09326222,668.37,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070965225,1.09326222,668.36,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070965421,1.09326222,668.35,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070965625,1.09326222,668.34,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070965926,1.09326222,668.33,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070966126,1.09326222,668.32,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070966425,1.09326222,668.31,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070966622,1.09326222,668.3,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070966827,1.09326222,668.29,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070967025,1.09326222,668.28,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070967221,1.09326222,668.27,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070967426,1.09326222,668.26,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070967626,1.09326222,668.25,665.62,0.27577068]
["bitfinex-derivatives","BNBF0:USTF0",1747070967829,1.09326222,668.24,665.61,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747070968028,1.09326222,668.23,665.61,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747070968328,1.09326222,668.22,665.61,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747070968528,1.09326222,668.21,665.61,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747070968729,1.09326222,668.2,665.61,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747070968926,1.09326222,668.19,665.61,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747070969130,1.09326222,668.18,665.61,0.26092531]
["bitfinex-derivatives","BNBF0:USTF0",1747070969331,1.09326222,668.17,665.62,0.27583116]
["bitfinex-derivatives","BNBF0:USTF0",1747070969633,1.09326222,668.16,665.61,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747070969833,1.09326222,668.15,665.61,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747070970031,1.09268434,668.14,665.61,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747070970330,1.09268434,668.13,665.62,0.27583068]
["bitfinex-derivatives","BNBF0:USTF0",1747070970528,1.09268434,668.12,665.62,0.27583068]
["bitfinex-derivatives","BNBF0:USTF0",1747070970729,1.09268434,668.11,665.62,0.27583068]
["bitfinex-derivatives","BNBF0:USTF0",1747070970930,1.09268434,668.1,665.62,0.27583068]
["bitfinex-derivatives","BNBF0:USTF0",1747070971126,1.09268434,668.09,665.61,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747070971325,1.09268434,668.08,665.61,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747070971628,1.09268434,668.07,665.61,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747070971828,1.09222329,668.06,665.61,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747070972126,1.09222329,668.05,665.61,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747070972331,1.09222329,668.04,665.35,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070972626,1.09222329,668.03,665.61,0.26100065]
["bitfinex-derivatives","BNBF0:USTF0",1747070972830,1.09222329,668.02,665.36,0.27581477]
["bitfinex-derivatives","BNBF0:USTF0",1747070973032,0.26100065,668.04,665.35,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070973228,1.09189613,668.03,665.35,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070973425,0.26100065,668.04,665.35,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070973724,0.26100065,668.04,665.36,0.26091651]
["bitfinex-derivatives","BNBF0:USTF0",1747070974028,0.26100065,668.04,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070975233,1.94081996,668.78,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070975429,1.09193117,668.77,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070975631,1.09193117,668.76,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070975928,1.09193117,668.75,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070976134,1.09193117,668.74,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070976329,1.09193117,668.73,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070976535,1.09193117,668.72,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070976833,1.09193117,668.71,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070977036,1.09194671,668.7,665.37,0.2757915]
["bitfinex-derivatives","BNBF0:USTF0",1747070977235,1.09194671,668.69,665.4,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070977530,0.26091064,668.74,665.4,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070977836,0.26091064,668.74,665.41,0.27576942]
["bitfinex-derivatives","BNBF0:USTF0",1747070978235,1.09195184,668.73,665.41,0.27576942]
["bitfinex-derivatives","BNBF0:USTF0",1747070978435,1.09195184,668.72,665.41,0.27576942]
["bitfinex-derivatives","BNBF0:USTF0",1747070978632,1.09195184,668.71,665.41,0.27576942]
["bitfinex-derivatives","BNBF0:USTF0",1747070978933,1.09195184,668.7,665.41,0.27576942]
["bitfinex-derivatives","BNBF0:USTF0",1747070979133,1.09191306,668.69,665.4,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070979334,1.09191306,668.68,665.77,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070979531,1.09191306,668.67,665.77,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070979735,1.09191306,668.66,665.78,0.27576772]
["bitfinex-derivatives","BNBF0:USTF0",1747070979936,1.09191306,668.65,665.78,0.27576772]
["bitfinex-derivatives","BNBF0:USTF0",1747070980134,1.09191306,668.64,665.77,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070980333,1.09191306,668.63,665.77,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070980536,1.09191306,668.62,665.77,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070980736,1.09191306,668.61,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070980938,1.09191306,668.6,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070981238,1.09191306,668.59,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070981539,1.09191306,668.58,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070981738,1.09191306,668.57,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070982037,1.94081996,669.26,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070982038,1.09191306,668.56,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070982236,1.09191306,668.55,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070982437,1.09191306,668.54,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070982739,1.09194613,668.53,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070983040,1.09194613,668.52,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070983238,1.09194613,668.51,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070983438,1.09194613,668.5,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070983734,0.26087934,668.55,665.78,0.27575878]
["bitfinex-derivatives","BNBF0:USTF0",1747070983735,1.09194613,668.49,665.94,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070983940,1.09194613,668.48,665.94,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070984232,1.09194613,668.47,665.94,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070984434,1.09215413,668.46,665.94,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070984633,1.09215413,668.45,665.94,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070984936,1.09215413,668.44,665.94,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070985134,1.09215413,668.43,665.94,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070985334,1.09215413,668.42,665.94,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070985536,1.09215413,668.41,665.69,0.26086077]
["bitfinex-derivatives","BNBF0:USTF0",1747070985738,1.09215413,668.4,665.69,0.26086077]
["bitfinex-derivatives","BNBF0:USTF0",1747070986034,1.09215413,668.39,665.69,0.26086077]
["bitfinex-derivatives","BNBF0:USTF0",1747070986338,1.0918547,668.38,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070986540,1.0918547,668.37,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070986839,1.0918547,668.36,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070987036,0.26086077,668.47,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070987037,1.0918547,668.35,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070987241,1.0918547,668.34,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070987439,1.0918547,668.33,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070987635,1.0918547,668.32,665.69,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1747070987836,1.09158188,668.31,665.69,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1747070988037,1.09158188,668.3,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070988241,0.26088228,668.34,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070988442,1.09155223,668.33,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070988638,1.09155223,668.32,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070988841,1.09155223,668.31,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070989138,0.26088228,668.34,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070989342,1.09137124,668.33,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070989641,1.09137124,668.32,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070989842,1.09131115,668.31,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070990142,0.26088228,668.34,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070990342,1.08881401,668.33,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070990642,0.26088228,668.34,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070990643,1.08881401,668.32,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070990842,1.08881401,668.31,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070991042,0.26088228,668.34,665.7,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070992845,0.26088228,668.34,665.97,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070993040,0.26088228,668.34,665.98,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070993245,1.94081996,668.62,665.98,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070993544,0.26082851,668.33,665.98,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070993742,1.94081996,668.62,665.98,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070994545,1.94081996,668.63,665.98,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070994746,1.94081996,668.63,665.97,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070995047,0.26082851,668.62,665.97,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070996247,1.94081996,668.63,665.97,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070996443,0.26082851,668.61,665.97,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070996943,0.26082851,668.61,665.9,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070999246,1.94081996,668.63,665.9,0.27570648]
["bitfinex-derivatives","BNBF0:USTF0",1747070999445,1.94081996,668.63,665.86,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747070999650,0.2608373,668.6,665.87,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071000548,0.2608373,668.6,665.88,0.26083828]
["bitfinex-derivatives","BNBF0:USTF0",1747071000748,0.2608373,668.6,665.89,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071002255,1.94081996,668.83,665.89,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071003058,1.94081996,668.84,665.89,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071003355,1.94081996,668.84,665.72,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071003656,0.26081678,668.83,665.88,0.26081678]
["bitfinex-derivatives","BNBF0:USTF0",1747071003858,0.26081678,668.83,665.72,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071005159,1.94081996,668.84,665.72,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071005355,1.94081996,668.84,665.73,0.26081678]
["bitfinex-derivatives","BNBF0:USTF0",1747071005554,1.94081996,669.79,665.73,0.26081678]
["bitfinex-derivatives","BNBF0:USTF0",1747071005555,0.26081678,668.82,665.73,1.21354602]
["bitfinex-derivatives","BNBF0:USTF0",1747071005764,0.26081678,668.82,665.74,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071007556,1.94081996,668.74,665.82,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747071007758,1.94081996,668.74,665.83,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071009564,0.2608158,668.73,665.83,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071009862,0.2608158,668.73,665.92,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747071010259,0.2608158,668.73,665.93,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071011262,1.94081996,668.79,665.93,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071011463,1.94081996,668.78,665.93,1.22841899]
["bitfinex-derivatives","BNBF0:USTF0",1747071011656,0.26080114,668.72,665.94,0.27568975]
["bitfinex-derivatives","BNBF0:USTF0",1747071014168,0.26080114,668.72,665.93,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747071014364,1.94081996,668.78,665.93,0.95272924]
["bitfinex-derivatives","BNBF0:USTF0",1747071014764,1.94081996,668.78,665.69,1.14327509]
["bitfinex-derivatives","BNBF0:USTF0",1747071015659,0.26088228,670.71,663.31,1.16421309]
["bitfinex-derivatives","BNBF0:USTF0",1747071015861,0.26088228,670.71,663.32,0.90333081]
["bitfinex-derivatives","BNBF0:USTF0",1747071016365,0.26088228,670.71,663.33,0.90333081]
["bitfinex-derivatives","BNBF0:USTF0",1747071016661,0.26088228,670.71,663.34,0.90333081]
["bitfinex-derivatives","BNBF0:USTF0",1747071016961,1.94189453,668.96,665.8,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071017361,1.94189453,668.96,665.81,0.27569186]
["bitfinex-derivatives","BNBF0:USTF0",1747071017566,0.26080993,668.95,665.81,0.27569186]
["bitfinex-derivatives","BNBF0:USTF0",1747071019767,0.26080993,668.95,665.86,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071019971,1.94189453,668.85,665.86,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071020470,0.26081287,668.84,665.87,0.27569186]
["bitfinex-derivatives","BNBF0:USTF0",1747071021773,1.94189453,668.45,666.18,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071023679,0.26082069,668.44,666.18,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071024374,0.26082069,668.44,666.01,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071026073,0.26082069,668.44,665.98,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071026368,1.94189453,668.71,665.98,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071026573,0.26081482,668.43,665.99,0.27568228]
["bitfinex-derivatives","BNBF0:USTF0",1747071026767,1.94189453,668.71,665.99,0.27568228]
["bitfinex-derivatives","BNBF0:USTF0",1747071028074,0.260807,668.7,665.99,0.27568228]
["bitfinex-derivatives","BNBF0:USTF0",1747071028271,1.94189453,668.27,666.33,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071029573,0.2608158,668.26,666.33,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071030275,0.2608158,668.26,666.34,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071032271,1.94189453,668.31,666.34,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071032675,0.26081091,668.25,666.34,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071032980,0.26081091,668.25,666.26,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071035076,0.26081091,668.25,666.09,0.26081091]
["bitfinex-derivatives","BNBF0:USTF0",1747071038277,1.94189453,668.61,665.89,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071038678,0.26084317,668.6,665.9,0.53655131]
["bitfinex-derivatives","BNBF0:USTF0",1747071038978,0.26084317,668.6,665.91,0.27570814]
["bitfinex-derivatives","BNBF0:USTF0",1747071040679,1.94189453,668.55,666.02,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071040979,1.94189453,668.55,666.03,0.27570814]
["bitfinex-derivatives","BNBF0:USTF0",1747071041580,0.26083633,668.54,666.03,0.27570814]
["bitfinex-derivatives","BNBF0:USTF0",1747071042378,1.94189453,668.29,666.21,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071043877,1.94189453,668.3,666.21,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071044679,0.26084219,668.29,666.21,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071046182,0.26084219,668.29,666.05,1.21501742]
["bitfinex-derivatives","BNBF0:USTF0",1747071047281,1.94189453,668.51,666.05,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071047479,1.94189453,668.51,666.05,1.21501253]
["bitfinex-derivatives","BNBF0:USTF0",1747071047677,0.2608373,668.28,666.05,1.21501253]
["bitfinex-derivatives","BNBF0:USTF0",1747071047877,1.94189453,668.4,666.05,0.2608373]
["bitfinex-derivatives","BNBF0:USTF0",1747071048581,0.26085783,668.39,666.05,0.2608373]
["bitfinex-derivatives","BNBF0:USTF0",1747071050283,1.94189453,668.45,665.92,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071051583,0.26089108,668.44,665.93,0.26089108]
["bitfinex-derivatives","BNBF0:USTF0",1747071053183,1.94189453,668.73,665.62,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071053484,0.26089499,668.43,665.93,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1747071053784,1.94189453,668.73,665.63,0.27576888]
["bitfinex-derivatives","BNBF0:USTF0",1747071054485,0.26089499,668.72,665.64,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1747071054886,1.94189453,668.48,665.65,0.27576888]
["bitfinex-derivatives","BNBF0:USTF0",1747071056482,1.94189453,668.48,665.64,0.27576888]
["bitfinex-derivatives","BNBF0:USTF0",1747071056682,0.26091748,668.47,665.64,0.53668636]
["bitfinex-derivatives","BNBF0:USTF0",1747071056885,1.94189453,668.44,665.65,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071057087,1.94189453,668.44,665.66,0.27576888]
["bitfinex-derivatives","BNBF0:USTF0",1747071058987,0.26091748,668.47,665.74,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071059385,1.94189453,668.58,665.74,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071059686,0.26089792,668.46,665.75,0.27576888]
["bitfinex-derivatives","BNBF0:USTF0",1747071059887,1.94189453,668.58,665.75,0.27576888]
["bitfinex-derivatives","BNBF0:USTF0",1747071060586,0.26089792,668.57,665.75,0.27576888]
["bitfinex-derivatives","BNBF0:USTF0",1747071061591,0.26089792,668.57,665.74,0.27576888]
["bitfinex-derivatives","BNBF0:USTF0",1747071062684,1.94189453,668.31,665.75,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071062890,1.94189453,668.31,665.94,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071064192,1.94189453,668.3,665.94,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071065594,0.26090575,668.29,665.94,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071066993,0.26090575,668.29,665.95,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071068189,1.94189453,668.3,665.95,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071068590,0.26090477,668.29,665.95,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071069895,0.26090477,668.29,665.85,0.26090477]
["bitfinex-derivatives","BNBF0:USTF0",1747071069896,0.26090477,668.29,665.89,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071071190,1.94189453,668.43,665.89,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071071489,0.26089792,668.28,665.89,0.95417523]
["bitfinex-derivatives","BNBF0:USTF0",1747071071693,0.26089792,668.28,665.89,0.94462521]
["bitfinex-derivatives","BNBF0:USTF0",1747071071894,1.94189453,668.43,665.87,0.26089792]
["bitfinex-derivatives","BNBF0:USTF0",1747071073094,0.26091846,668.42,665.87,0.26089792]
["bitfinex-derivatives","BNBF0:USTF0",1747071074296,1.94189453,668.61,665.36,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071074493,1.94189453,668.61,665.37,0.27580201]
["bitfinex-derivatives","BNBF0:USTF0",1747071074694,0.26091846,668.41,665.87,0.26091846]
["bitfinex-derivatives","BNBF0:USTF0",1747071074896,1.94189453,668.61,665.37,0.27580201]
["bitfinex-derivatives","BNBF0:USTF0",1747071076099,0.26095368,668.6,665.38,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1747071076393,0.26095368,668.6,665.39,0.27580201]
["bitfinex-derivatives","BNBF0:USTF0",1747071077300,1.94189453,668.65,665.39,0.27580201]
["bitfinex-derivatives","BNBF0:USTF0",1747071077502,0.26094781,668.59,665.39,0.27580201]
["bitfinex-derivatives","BNBF0:USTF0",1747071080204,1.94189453,668.62,665.39,0.27580201]
["bitfinex-derivatives","BNBF0:USTF0",1747071080500,0.26092824,668.58,665.38,0.26092824]
["bitfinex-derivatives","BNBF0:USTF0",1747071080804,0.26092824,668.58,665.39,0.27578151]
["bitfinex-derivatives","BNBF0:USTF0",1747071081599,0.26092824,668.58,665.38,0.26092824]
["bitfinex-derivatives","BNBF0:USTF0",1747071081909,0.26092824,668.58,665.39,0.27578281]
["bitfinex-derivatives","BNBF0:USTF0",1747071082105,0.26092824,668.58,665.42,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071082503,0.26092824,668.58,665.43,0.27578281]
["bitfinex-derivatives","BNBF0:USTF0",1747071083303,1.94189453,668.63,665.43,0.27578281]
["bitfinex-derivatives","BNBF0:USTF0",1747071083600,1.94189453,668.45,665.58,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071083802,1.94189453,668.45,665.59,0.27578281]
["bitfinex-derivatives","BNBF0:USTF0",1747071084800,1.94189453,668.45,665.58,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071085006,1.94189453,668.45,665.59,0.27578148]
["bitfinex-derivatives","BNBF0:USTF0",1747071086306,1.94189453,668.28,665.75,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071086507,1.94189453,668.28,665.76,0.27578148]
["bitfinex-derivatives","BNBF0:USTF0",1747071088008,1.94189453,668.28,665.75,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071088408,1.94189453,668.17,665.65,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071088608,1.94189453,668.17,665.66,0.27580544]
["bitfinex-derivatives","BNBF0:USTF0",1747071089702,0.26095857,668.16,665.66,0.27580544]
["bitfinex-derivatives","BNBF0:USTF0",1747071090711,0.26095857,668.16,665.56,0.27580544]
["bitfinex-derivatives","BNBF0:USTF0",1747071092208,1.94189453,668.18,665.56,0.27580544]
["bitfinex-derivatives","BNBF0:USTF0",1747071092612,0.26096738,668.15,665.55,0.26096738]
["bitfinex-derivatives","BNBF0:USTF0",1747071092914,0.26096738,668.15,665.56,0.27580544]
["bitfinex-derivatives","BNBF0:USTF0",1747071094717,2.20286191,668.15,665.56,0.27580544]
["bitfinex-derivatives","BNBF0:USTF0",1747071096420,1.94189453,668.14,665.61,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071096611,1.94189453,668.14,665.62,0.27580544]
["bitfinex-derivatives","BNBF0:USTF0",1747071098415,0.26096738,668.15,665.67,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071100212,0.26096738,668.15,665.55,0.26096738]
["bitfinex-derivatives","BNBF0:USTF0",1747071101211,1.94189453,669.79,664.74,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071101516,0.2608461,668.14,665.55,0.2608461]
["bitfinex-derivatives","BNBF0:USTF0",1747071101816,1.94189453,669.79,665.56,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071102118,1.94189453,669.82,664.75,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071102312,1.94189453,669.82,664.76,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071102511,1.94189453,669.82,664.77,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071102715,1.94189453,669.82,664.78,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071103019,1.94189453,669.82,664.79,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071103221,0.26084121,669.81,664.8,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071103418,0.26084121,669.81,664.81,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071103614,0.26084121,669.81,664.82,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071103920,1.94189453,669.33,665.19,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071104218,1.94189453,669.33,665.2,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071104719,1.94189453,669.33,665.21,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071105020,1.94189453,669.33,665.22,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071105518,0.26084121,669.32,665.22,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071105722,0.26084121,669.32,665.23,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071106023,1.94189453,669.03,665.47,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071106219,1.94189453,669.03,665.48,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071108224,1.94189453,668.77,665.65,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071108527,1.94189453,668.77,665.66,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071109729,1.94189453,668.69,665.74,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071110130,1.94189453,668.69,665.75,0.27571815]
["bitfinex-derivatives","BNBF0:USTF0",1747071110525,0.26085588,668.68,665.74,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071110830,0.26085588,668.68,665.75,0.27570695]
["bitfinex-derivatives","BNBF0:USTF0",1747071111730,1.94189453,668.65,665.77,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071112226,1.94189453,668.65,665.78,0.27570695]
["bitfinex-derivatives","BNBF0:USTF0",1747071113630,0.26085685,668.64,665.78,0.27570695]
["bitfinex-derivatives","BNBF0:USTF0",1747071113831,0.26085685,668.64,665.76,0.27570695]
["bitfinex-derivatives","BNBF0:USTF0",1747071115032,0.26085685,668.64,665.75,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071115228,0.26085685,668.64,665.57,0.26085685]
["bitfinex-derivatives","BNBF0:USTF0",1747071115433,0.26085685,668.64,665.76,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071115626,0.26085685,668.64,665.58,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071116228,1.94189453,668.77,665.58,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071116630,0.26090575,668.63,665.58,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071116830,1.94189453,668.54,665.57,0.26090575]
["bitfinex-derivatives","BNBF0:USTF0",1747071117030,1.94189453,668.54,665.59,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071117533,0.26092824,668.53,665.59,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071117731,0.26092824,668.53,665.58,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071118132,1.94189453,668.47,665.58,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071119630,0.26095662,668.46,665.58,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071119843,0.26095662,668.46,665.57,0.26095662]
["bitfinex-derivatives","BNBF0:USTF0",1747071120128,0.26095662,668.46,665.58,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071122429,1.94189453,668.52,665.58,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071122634,0.2609439,668.45,665.57,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747071122834,0.2609439,668.45,665.59,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071123138,0.2609439,668.45,665.58,0.27576496]
["bitfinex-derivatives","BNBF0:USTF0",1747071123436,0.2609439,668.45,665.57,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747071123636,0.24698619,668.45,665.57,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1747071125839,0.24698619,668.45,665.58,0.2757836]
["bitfinex-derivatives","BNBF0:USTF0",1747071128539,1.94189453,669.61,665.58,0.2757836]
["bitfinex-derivatives","BNBF0:USTF0",1747071128734,0.26083339,668.44,665.58,0.2757836]
["bitfinex-derivatives","BNBF0:USTF0",1747071128937,0.26083339,668.44,665.57,0.26083339]
["bitfinex-derivatives","BNBF0:USTF0",1747071129134,1.94189453,669.61,665.59,0.2757836]
["bitfinex-derivatives","BNBF0:USTF0",1747071129338,1.94189453,669.61,665.58,0.2757836]
["bitfinex-derivatives","BNBF0:USTF0",1747071129541,1.94189453,668.47,665.58,0.2757836]
["bitfinex-derivatives","BNBF0:USTF0",1747071130944,1.94189453,668.23,665.6,1.14501028]
["bitfinex-derivatives","BNBF0:USTF0",1747071131144,1.94189453,668.23,665.61,0.2757836]
["bitfinex-derivatives","BNBF0:USTF0",1747071131744,0.26097521,668.22,665.61,0.2757836]
["bitfinex-derivatives","BNBF0:USTF0",1747071132340,0.26097521,668.22,665.6,0.2757836]
["bitfinex-derivatives","BNBF0:USTF0",1747071133948,0.26097521,668.22,665.75,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071134249,1.93355125,668.25,665.75,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071134544,0.26096444,668.21,665.75,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071136453,0.26096444,668.21,665.65,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1747071137248,1.93355125,668.59,665.41,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071137452,1.93355125,668.59,665.42,0.27584693]
["bitfinex-derivatives","BNBF0:USTF0",1747071137653,0.26096444,668.2,665.65,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1747071137852,1.93355125,668.59,665.41,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071138049,1.93355125,668.46,665.26,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071138352,1.93355125,668.46,665.27,0.27584481]
["bitfinex-derivatives","BNBF0:USTF0",1747071138653,0.26099184,668.45,665.27,0.53683665]
["bitfinex-derivatives","BNBF0:USTF0",1747071138954,0.26099184,668.45,665.28,0.27584481]
["bitfinex-derivatives","BNBF0:USTF0",1747071140253,1.93355125,668.44,665.28,0.27584481]
["bitfinex-derivatives","BNBF0:USTF0",1747071141654,0.26099282,668.43,665.28,0.27584481]
["bitfinex-derivatives","BNBF0:USTF0",1747071142454,1.93355125,668.31,665.42,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071142650,1.93355125,668.31,665.43,0.27584481]
["bitfinex-derivatives","BNBF0:USTF0",1747071143853,1.93355125,668.31,665.42,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071144060,1.93355125,668.31,665.43,0.2757778]
["bitfinex-derivatives","BNBF0:USTF0",1747071144455,0.26099282,668.43,665.43,0.2757778]
["bitfinex-derivatives","BNBF0:USTF0",1747071144656,0.26099282,668.43,665.4,0.2757778]
["bitfinex-derivatives","BNBF0:USTF0",1747071146262,1.93355125,668.64,665.4,0.2757778]
["bitfinex-derivatives","BNBF0:USTF0",1747071146662,0.26091651,668.63,665.4,0.2757778]
["bitfinex-derivatives","BNBF0:USTF0",1747071146964,1.93355125,668.57,665.52,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071147361,1.93355125,668.57,665.53,0.2757778]
["bitfinex-derivatives","BNBF0:USTF0",1747071148965,2.19446776,668.63,665.71,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071149363,1.93355125,668.63,665.71,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071149760,0.26088619,668.62,665.71,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071150666,0.26088619,668.62,665.48,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1747071150667,0.26088619,668.62,665.62,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071150963,0.26088619,668.62,665.63,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071152464,1.93355125,668.73,665.63,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071152770,0.26088521,668.61,665.63,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071152972,1.93355125,668.73,665.63,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071153265,1.93355125,668.77,665.63,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071153570,1.93355125,668.77,665.62,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071153870,0.26088228,668.76,665.62,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071155272,1.93355125,668.8,665.62,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071155567,0.26086565,668.75,665.62,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071157467,1.93355125,668.64,665.81,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071157870,1.93355125,668.64,665.82,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071158672,0.26086174,668.63,665.82,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071159273,1.93355125,668.56,665.82,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071159572,1.93355125,668.56,665.71,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071159573,1.93355125,668.56,665.72,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071160674,1.93355125,668.53,665.72,1.22767119]
["bitfinex-derivatives","BNBF0:USTF0",1747071160874,1.93355125,668.53,665.73,0.27576926]
["bitfinex-derivatives","BNBF0:USTF0",1747071161674,1.93355125,668.53,665.72,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071161975,0.26089499,668.52,665.73,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071162370,1.93355125,668.49,665.73,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071162774,1.93355125,668.49,665.71,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071164779,0.26090086,668.48,665.71,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071165182,1.93355125,668.44,665.71,1.22765618]
["bitfinex-derivatives","BNBF0:USTF0",1747071165574,1.93355125,668.44,665.72,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071167280,1.93355125,668.43,665.72,1.22765618]
["bitfinex-derivatives","BNBF0:USTF0",1747071167580,2.19445602,668.43,665.72,1.22765618]
["bitfinex-derivatives","BNBF0:USTF0",1747071167782,2.19445602,668.43,665.73,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071169077,2.19445602,668.43,665.76,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071169078,0.26090477,668.43,665.76,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071169475,0.26090477,668.43,665.77,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071170378,1.93355125,668.45,665.77,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071170782,0.2608989,668.44,665.77,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071171479,0.2608989,668.44,665.74,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071173286,1.93355125,668.59,665.74,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071173586,0.26088814,668.43,665.74,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071173781,1.93355125,668.59,665.73,0.26088814]
["bitfinex-derivatives","BNBF0:USTF0",1747071174085,1.93355125,668.59,665.74,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071175082,0.2608725,668.58,665.74,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071175383,1.93355125,668.56,665.74,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071176588,0.26087641,668.55,665.73,0.53663066]
["bitfinex-derivatives","BNBF0:USTF0",1747071176889,0.26087641,668.55,665.74,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071177291,1.04753257,668.54,665.74,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071177491,1.04753257,668.53,665.74,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071177685,1.04753257,668.52,665.74,1.22765618]
["bitfinex-derivatives","BNBF0:USTF0",1747071177886,1.04753257,668.51,665.74,1.22765618]
["bitfinex-derivatives","BNBF0:USTF0",1747071178190,1.04753257,668.5,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071178488,1.04753257,668.49,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071178785,1.0480135,668.48,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071178987,1.0480135,668.47,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071179189,1.0480135,668.46,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071179384,1.0480135,668.45,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071179585,1.0480135,668.44,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071179787,1.0480135,668.43,665.74,0.26089206]
["bitfinex-derivatives","BNBF0:USTF0",1747071179987,1.0480135,668.42,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071180189,1.0480135,668.41,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071180388,1.0480135,668.4,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071180592,1.0480135,668.39,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071180789,1.0480135,668.38,665.75,0.27575425]
["bitfinex-derivatives","BNBF0:USTF0",1747071180988,1.0480135,668.37,665.74,0.26089206]
["bitfinex-derivatives","BNBF0:USTF0",1747071181193,1.0480135,668.36,665.74,0.26089206]
["bitfinex-derivatives","BNBF0:USTF0",1747071181494,1.0480135,668.35,665.75,0.27574208]
["bitfinex-derivatives","BNBF0:USTF0",1747071181694,1.0480135,668.34,665.75,0.27574208]
["bitfinex-derivatives","BNBF0:USTF0",1747071181898,1.0480135,668.33,665.75,0.27574208]
["bitfinex-derivatives","BNBF0:USTF0",1747071182092,1.0480135,668.32,665.75,0.27574208]
["bitfinex-derivatives","BNBF0:USTF0",1747071182292,1.0480135,668.31,665.75,0.27574208]
["bitfinex-derivatives","BNBF0:USTF0",1747071182495,1.0480135,668.3,665.74,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071182693,1.93355125,668.52,665.74,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071183594,0.26096444,668.51,665.74,1.21286735]
["bitfinex-derivatives","BNBF0:USTF0",1747071183796,1.93355125,668.1,665.82,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071183993,1.04919845,668.09,665.82,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071186299,1.04919845,668.09,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071186693,1.04919845,668.08,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071186894,1.04919845,668.07,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071187091,0.26096444,668.51,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071187092,1.04919845,668.06,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071187293,1.04919845,668.05,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071187492,1.04919845,668.04,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071187695,1.04919845,668.03,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071187895,1.04919845,668.02,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071188094,1.04919845,668.01,665.74,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1747071188294,1.04919845,668.0,664.63,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071188496,1.04919845,667.99,664.63,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071188792,1.04919845,667.98,664.78,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071188994,1.04919845,667.97,664.78,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071189196,1.04919845,667.96,664.78,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071189498,1.04897175,667.95,664.79,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071189694,1.04897175,667.94,664.8,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071189891,1.04897175,667.93,664.8,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071190096,1.04897175,667.92,664.81,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071190297,1.04897175,667.91,664.81,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071190498,1.04897175,667.9,664.82,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071190696,1.04897175,667.89,664.82,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071190897,1.04897175,667.88,665.02,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071191099,1.04897175,667.87,665.03,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071191396,1.04897175,667.86,665.03,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071191599,1.04897175,667.85,665.03,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071191798,0.2611162,667.86,665.04,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071192094,0.2611162,667.86,665.05,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071192399,0.2611162,667.86,665.06,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071192694,0.2611162,667.86,665.03,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071192899,0.2611162,667.86,665.2,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071193495,0.2611162,667.86,665.21,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071194300,1.93355125,668.27,665.21,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071194498,1.0481763,668.26,665.21,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071194795,0.26100261,667.85,665.21,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071195001,1.93355125,668.66,665.21,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071195200,1.0480473,668.65,665.08,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071195400,1.0480473,668.64,665.08,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071195595,1.0480473,668.63,665.08,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071195800,1.0480473,668.62,665.08,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071195996,1.0480473,668.61,665.08,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071196296,1.0480473,668.6,665.08,0.27595312]
["bitfinex-derivatives","BNBF0:USTF0",1747071196600,1.0480473,668.59,665.02,0.26100261]
["bitfinex-derivatives","BNBF0:USTF0",1747071196804,1.0480473,668.58,665.09,0.27584304]
["bitfinex-derivatives","BNBF0:USTF0",1747071197101,1.0480473,668.57,665.03,0.27584304]
["bitfinex-derivatives","BNBF0:USTF0",1747071197302,1.0480473,668.56,665.03,0.27584304]
["bitfinex-derivatives","BNBF0:USTF0",1747071197502,1.0480473,668.55,665.03,0.27584304]
["bitfinex-derivatives","BNBF0:USTF0",1747071197703,1.0480473,668.54,665.03,0.27584304]
["bitfinex-derivatives","BNBF0:USTF0",1747071197905,1.0480473,668.53,665.03,0.27584304]
["bitfinex-derivatives","BNBF0:USTF0",1747071198105,1.0480473,668.52,665.03,0.27584304]
["bitfinex-derivatives","BNBF0:USTF0",1747071198304,1.0480473,668.51,665.02,0.26100261]
["bitfinex-derivatives","BNBF0:USTF0",1747071198506,1.0480473,668.5,665.03,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071198705,1.0480473,668.49,665.03,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071198905,1.0480473,668.48,665.03,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071199112,1.0480473,668.47,665.03,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071199310,1.0480473,668.46,665.03,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071199509,1.0480473,668.45,665.03,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071199813,1.0480473,668.44,665.04,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071200007,1.0480473,668.43,665.04,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071200209,1.0480473,668.42,665.04,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071200510,1.0480473,668.41,665.03,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071200711,1.0480473,668.4,665.05,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071200909,1.0480473,668.39,665.05,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071201112,1.0480473,668.38,665.05,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071201314,1.0480473,668.37,665.06,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071201517,1.0473886,668.36,665.17,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071201710,1.0473886,668.35,665.17,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071201910,1.0473886,668.34,665.18,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071202210,1.0473886,668.33,665.18,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071202409,1.0473886,668.32,665.18,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071202709,1.0473886,668.31,665.18,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071202911,1.0473886,668.3,665.18,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071203110,1.0473886,668.29,665.18,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071203311,1.0473886,668.28,665.2,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071203610,1.0473886,668.27,665.21,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071203816,1.0473886,668.26,665.21,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071204118,1.0473886,668.25,665.21,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071204313,1.0473886,668.24,665.22,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071204512,0.26104275,668.28,665.22,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071204716,0.26104275,668.28,665.23,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071205015,0.26104275,668.28,665.24,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071205315,1.04742411,668.27,665.21,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071205518,1.04742411,668.26,665.37,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071205716,1.04742411,668.25,665.37,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071206016,1.04742411,668.24,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071206214,1.04742411,668.23,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071206415,1.04742411,668.22,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071206712,1.04742411,668.21,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071206916,1.04731001,668.2,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071207110,1.04731001,668.19,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071207314,1.04731001,668.18,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071207511,1.04731001,668.17,665.39,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071207712,1.04731001,668.16,665.39,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071207915,1.04731001,668.15,665.39,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071208112,1.04731001,668.14,665.4,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071208317,1.04731001,668.13,665.4,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071208517,1.04731001,668.12,665.4,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071208816,1.04731001,668.11,665.4,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071209017,1.04731001,668.1,665.4,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071209214,1.04731001,668.09,665.4,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071209417,1.04731001,668.08,665.4,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071209619,1.04731001,668.07,665.4,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071209813,1.04731001,668.06,665.37,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071210017,1.04731001,668.05,665.37,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071210220,0.26104079,668.08,665.37,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071210415,1.04725115,668.07,665.37,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071210613,1.04725775,668.06,665.37,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071210914,0.26104079,668.08,665.37,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071211118,1.04733596,668.07,665.37,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071211319,0.26104079,668.08,665.37,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071211618,1.04717041,668.07,665.37,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071211814,0.26104079,668.08,665.46,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071212017,1.04720986,668.07,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071212320,1.93355125,668.22,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071212514,1.04717293,668.21,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071212716,0.26101044,668.06,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071212919,1.93355125,668.22,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071213123,1.0472135,668.21,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071213418,1.0472135,668.2,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071213614,1.0472135,668.19,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071213820,1.0472135,668.18,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071214118,1.0472135,668.17,665.47,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071214416,1.0472135,668.16,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071214719,1.0472135,668.15,665.48,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071214919,1.0472135,668.14,665.48,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071215215,1.0472135,668.13,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071215518,1.93355125,668.42,665.49,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071215719,1.0475887,668.41,665.38,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071215914,1.93355125,668.38,665.43,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071216116,1.0475887,668.37,665.43,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071216318,1.0475887,668.37,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071216615,0.26098401,668.36,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071216814,1.0475887,668.35,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071217013,1.0475887,668.34,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071217213,1.0475887,668.33,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071217417,1.0475887,668.32,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071217616,1.0475887,668.31,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071217819,1.0475887,668.3,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071218020,1.0475887,668.29,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071218215,1.0475887,668.28,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071218420,1.0475887,668.27,665.44,0.27586443]
["bitfinex-derivatives","BNBF0:USTF0",1747071218614,1.0475887,668.26,665.43,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071218815,1.0475887,668.25,665.44,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071219017,1.0475887,668.24,665.44,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071219217,1.0475887,668.23,665.44,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071219416,1.0475887,668.22,665.44,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071219724,1.0475887,668.21,665.53,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071219922,1.0475887,668.2,665.53,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071220121,1.0475887,668.19,665.54,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071220320,1.0475887,668.18,665.54,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071220517,1.0475887,668.17,665.54,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071220820,0.26098499,668.23,665.54,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071221320,1.93355125,668.38,665.54,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071222122,1.93355125,668.38,665.67,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071222318,1.93355125,668.54,665.68,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071222517,0.26089303,668.37,665.68,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071222818,1.93355125,668.54,665.68,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071223020,1.04777695,668.53,665.68,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071223323,1.04777695,668.52,665.68,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071223518,1.93355125,668.54,665.68,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071223719,0.26086272,668.52,665.68,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071224322,1.93355125,668.54,665.68,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071224923,1.93355125,668.76,665.68,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071225128,1.04516602,668.75,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071225322,1.04516602,668.74,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071225527,1.04516602,668.73,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071225727,1.04516602,668.72,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071225928,1.04516602,668.71,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071226227,1.04486767,668.7,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071226427,1.04486767,668.69,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071226627,1.04486767,668.68,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071226825,1.04486767,668.67,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071227023,1.04486767,668.66,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071227224,1.04486767,668.65,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071227520,1.04486767,668.64,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071227728,1.04486767,668.63,665.62,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071227926,1.04486767,668.62,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071228128,1.04486767,668.61,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071228325,1.04486767,668.6,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071228627,1.04486767,668.59,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071228930,1.04486767,668.58,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071229131,1.04486767,668.57,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071229330,1.04486767,668.56,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071229531,0.26083926,668.74,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071229729,1.04431986,668.73,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071229931,1.04431986,668.72,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071230234,1.04431986,668.71,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071230429,1.04431986,668.7,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071230634,1.04431986,668.69,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071230835,1.04431986,668.68,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071231035,1.04431986,668.67,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071231335,1.04431986,668.66,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071231636,1.04431986,668.65,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071231837,1.04383228,668.64,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071232036,1.04383228,668.63,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071232236,1.04383228,668.62,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071232437,1.04383228,668.61,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071232637,1.04383228,668.6,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071232933,0.26083926,668.74,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071233133,1.04454144,668.73,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071233333,1.04454144,668.72,665.53,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071233533,1.04442536,668.71,665.26,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071233737,1.04442536,668.7,665.27,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071233934,1.04442536,668.69,665.28,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071234139,1.04442536,668.68,665.29,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071234339,1.04430567,668.67,665.29,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071234539,1.93355125,669.3,665.3,0.2608637]
["bitfinex-derivatives","BNBF0:USTF0",1747071234737,0.2608637,668.67,665.3,0.2608637]
["bitfinex-derivatives","BNBF0:USTF0",1747071234938,1.93355125,669.3,665.3,0.2608637]
["bitfinex-derivatives","BNBF0:USTF0",1747071235134,1.04445814,669.29,665.3,0.2608637]
["bitfinex-derivatives","BNBF0:USTF0",1747071235438,1.0444127,669.28,665.31,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071235639,1.0444127,669.27,665.31,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071235839,1.93355125,669.64,665.32,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071235840,1.0444127,669.26,665.32,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071236040,1.0444127,669.25,665.33,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071236241,1.0444127,669.24,665.34,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071236540,1.0444127,669.23,665.35,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071236739,1.0444127,669.22,665.35,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071237039,1.0444127,669.21,665.36,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071237240,1.0444127,669.2,665.36,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071237439,1.0444127,669.19,665.37,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071237639,1.0444127,669.18,665.37,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071237840,1.0444127,669.17,665.38,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071238141,1.0444127,669.16,665.39,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071238338,1.0444127,669.15,665.33,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071238534,1.0444127,669.14,665.33,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071238734,1.0444127,669.13,665.34,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071238934,0.26080114,669.26,665.34,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071239135,0.26080114,669.26,665.35,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071239336,1.93355125,669.76,665.35,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071239533,1.93355125,669.76,665.36,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071239738,0.26076205,669.25,665.37,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071239934,1.93355125,669.76,665.37,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071240138,1.0431803,669.75,665.38,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071240334,1.0431803,669.75,665.39,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071240637,1.0431803,669.75,665.4,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071240840,1.0431803,669.75,665.41,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071241240,0.26073763,669.74,665.42,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071241439,1.0431803,669.73,665.42,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071241640,0.26073763,669.74,665.43,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071241840,1.04291552,669.73,665.43,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071242039,1.04291552,669.73,665.44,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071242336,1.04291552,669.73,665.45,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071242542,1.04291552,669.73,665.46,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071242943,1.04291552,669.73,665.47,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071243241,1.04291552,669.73,665.48,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071243537,1.04291552,669.73,665.49,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071243742,1.93355125,669.31,665.59,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071243941,1.04291552,669.3,665.59,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071244138,1.04291552,669.29,665.6,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071244339,1.04291552,669.28,665.6,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071244637,1.04291552,669.27,665.61,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071244839,1.04135359,669.26,665.61,0.27583869]
["bitfinex-derivatives","BNBF0:USTF0",1747071245036,1.04135359,669.25,665.59,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071245243,1.04135359,669.24,665.6,0.27560296]
["bitfinex-derivatives","BNBF0:USTF0",1747071245441,1.04135359,669.23,665.6,0.27560296]
["bitfinex-derivatives","BNBF0:USTF0",1747071245639,1.04135359,669.22,665.61,0.27560296]
["bitfinex-derivatives","BNBF0:USTF0",1747071245841,1.04135359,669.21,665.61,0.27560296]
["bitfinex-derivatives","BNBF0:USTF0",1747071246045,0.26077182,669.23,665.44,0.26077182]
["bitfinex-derivatives","BNBF0:USTF0",1747071246046,1.93355125,669.19,665.62,0.27560296]
["bitfinex-derivatives","BNBF0:USTF0",1747071246342,1.04135359,669.18,665.63,0.27560296]
["bitfinex-derivatives","BNBF0:USTF0",1747071246539,1.04135359,669.17,665.63,0.27560296]
["bitfinex-derivatives","BNBF0:USTF0",1747071246744,1.04135359,669.16,665.63,0.27560296]
["bitfinex-derivatives","BNBF0:USTF0",1747071246943,1.04135359,669.15,665.64,0.27560296]
["bitfinex-derivatives","BNBF0:USTF0",1747071247139,1.04135359,669.14,665.6,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071247343,1.04135359,669.13,665.6,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071247541,1.04135359,669.12,665.61,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071247743,1.04135359,669.11,665.62,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071247941,1.04135359,669.1,665.62,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071248247,1.04135359,669.09,665.63,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071248446,1.04135359,669.08,665.64,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071248646,1.04135359,669.07,665.64,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071248942,1.04135359,669.06,665.65,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071249145,1.04135359,669.05,665.65,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071249346,1.04135359,669.04,665.65,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071249546,1.04135359,669.03,665.66,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071249746,1.04135359,669.02,665.66,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071250049,1.04135359,669.01,665.67,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071250246,1.04135359,669.0,665.67,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071250445,1.04135359,668.99,665.67,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071250642,1.04135359,668.98,665.68,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071250842,0.26074252,669.08,665.68,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071251043,1.04095812,669.07,665.69,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071251247,1.04095812,669.06,665.69,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071251446,1.04095812,669.05,665.7,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071251647,1.04095812,669.04,665.7,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071251848,1.04095812,669.03,665.77,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071252048,1.04095812,669.02,665.77,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071252342,1.04095812,669.01,665.78,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071252542,0.26072396,669.05,665.78,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071252742,1.04043849,669.04,665.78,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071253045,1.04043849,669.03,665.79,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071253242,0.26072396,669.05,665.79,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071253243,1.04043849,669.02,665.79,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071253443,0.26072396,669.05,665.79,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071253645,1.04009672,669.04,665.8,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071253848,1.04009672,669.03,665.8,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071254049,1.04009672,669.02,665.81,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071254349,1.04009672,669.01,665.82,1.22747874]
["bitfinex-derivatives","BNBF0:USTF0",1747071254647,1.04009672,669.0,665.82,1.22747874]
["bitfinex-derivatives","BNBF0:USTF0",1747071254847,1.04009672,668.99,665.82,1.22747874]
["bitfinex-derivatives","BNBF0:USTF0",1747071255049,1.04009672,668.98,665.83,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071255248,1.04009672,668.97,665.83,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071255450,1.04009672,668.96,665.83,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071255650,1.04009672,668.95,665.84,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071255845,1.04009672,668.94,665.85,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071256046,0.26072884,669.0,665.85,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1747071256248,1.03899096,668.99,665.76,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071256447,1.03887468,668.98,665.77,0.27553111]
["bitfinex-derivatives","BNBF0:USTF0",1747071256646,1.03887468,668.97,665.77,0.27553111]
["bitfinex-derivatives","BNBF0:USTF0",1747071256845,1.03887468,668.96,665.76,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071257152,1.03887468,668.96,665.68,0.26072884]
["bitfinex-derivatives","BNBF0:USTF0",1747071257153,1.03887468,668.95,665.78,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071257351,1.03887468,668.94,665.77,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071257547,0.26072884,669.0,665.77,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071257852,1.03878861,668.99,665.78,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071258052,1.03878861,668.98,665.78,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071258253,1.03878861,668.97,665.78,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071258555,1.03878861,668.96,665.79,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071258753,0.26072884,669.0,665.82,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071258953,1.03889756,668.99,665.83,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071259154,1.03889756,668.98,665.84,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071259449,1.03893582,668.97,665.85,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071259654,0.26072884,669.0,665.85,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071259856,1.03895363,668.99,665.86,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071260056,0.26072884,669.0,665.86,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071260057,1.03895363,668.98,665.86,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071260256,1.03895363,668.97,665.87,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071260458,0.26072884,669.0,665.87,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071260653,0.26072884,669.0,665.68,0.26072884]
["bitfinex-derivatives","BNBF0:USTF0",1747071260654,1.03904511,668.99,665.88,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071260853,1.03904511,668.98,665.88,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071261051,1.03904511,668.97,665.89,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071261251,0.26072884,669.0,665.89,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071261451,1.03904156,668.99,665.9,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071261652,0.26072884,669.0,665.9,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071261851,1.03920573,668.99,665.91,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071262156,0.26072884,669.0,665.92,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071262559,0.26072884,669.0,665.88,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071263356,1.93355125,669.15,665.88,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071263656,1.03931751,669.14,665.88,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071263852,1.03931751,669.13,665.88,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071264056,1.03945727,669.12,665.88,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071264253,1.03945727,669.11,665.88,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071264458,1.03945727,669.1,665.88,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071264754,1.03945727,669.09,665.77,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071265759,1.03990148,669.08,665.77,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071265954,1.03990148,669.07,665.77,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071266257,0.26070345,669.1,665.77,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071266553,1.93355125,669.77,665.77,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071266756,1.04018529,669.76,665.77,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071266957,1.04018529,669.75,665.77,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071267157,1.04018529,669.74,665.78,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071267359,1.04018529,669.73,665.79,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071267558,1.03907645,669.72,665.79,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071267759,1.03907645,669.72,665.64,0.62694525]
["bitfinex-derivatives","BNBF0:USTF0",1747071267760,1.03907645,669.71,665.8,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071267959,1.03907645,669.7,665.8,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071268154,1.03907645,669.69,665.81,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071268458,1.03907645,669.68,665.82,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071268654,1.03907645,669.67,665.82,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071268854,1.03907645,669.66,665.83,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071269054,1.03907645,669.65,665.83,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071269359,1.93355125,669.05,666.39,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071269554,1.93355125,669.05,666.4,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071271055,1.03974117,669.04,666.4,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071271259,1.93355125,669.26,666.4,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071271459,1.03975612,669.25,666.4,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071271661,1.03975612,669.24,666.07,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071271854,1.03975612,669.23,666.07,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071272158,1.03975612,669.22,666.07,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071272359,1.03975612,669.21,666.07,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071272659,1.03975612,669.2,666.07,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071272855,1.03975612,669.19,666.07,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071273060,1.03975612,669.18,666.07,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071273253,1.03975612,669.17,666.07,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071273456,1.03975612,669.16,666.07,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071273655,1.03975612,669.15,666.11,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071273854,1.03975612,669.14,666.11,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071274060,1.03975612,669.13,666.12,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071274258,1.03975612,669.12,666.12,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071274460,1.03975612,669.11,666.12,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071274661,1.03975612,669.1,666.12,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071274957,1.03975612,669.09,666.12,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071275259,1.03975612,669.08,666.12,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071275456,1.03975612,669.07,666.12,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071275657,1.03975612,669.06,666.14,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071275960,1.03975612,669.06,666.15,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071277262,1.03975612,669.06,666.21,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071277460,1.03975612,669.06,666.22,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071277963,0.26069368,669.07,666.22,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071278157,1.04367807,669.06,666.22,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071278363,1.04367807,669.05,666.22,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071278664,1.04367807,669.04,666.22,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071278962,1.04367807,669.03,666.22,0.27555728]
["bitfinex-derivatives","BNBF0:USTF0",1747071279162,1.04367807,669.02,666.21,0.95190193]
["bitfinex-derivatives","BNBF0:USTF0",1747071279363,1.04367807,669.01,666.22,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071279563,1.04367807,669.0,666.22,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071279863,1.04508628,668.99,666.22,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071280062,1.04508628,668.98,666.1,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071280264,1.04508628,668.97,666.1,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071280464,1.04508628,668.96,666.1,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071280759,0.26070345,669.05,666.1,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071280760,1.04508628,668.95,666.1,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071280960,1.04508628,668.94,666.1,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071281264,1.04508628,668.93,666.1,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071281565,1.04508628,668.92,666.1,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071281765,1.04508628,668.91,666.1,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071282961,1.04508628,668.91,666.07,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071283163,1.04508628,668.91,666.11,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071283364,1.04508628,668.91,666.08,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071283665,1.04508628,668.91,666.07,0.27553673]
["bitfinex-derivatives","BNBF0:USTF0",1747071283866,1.04508628,668.91,666.06,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1747071284167,1.04508628,668.91,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071284861,0.26071029,668.92,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071285064,1.04744365,668.91,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071285469,1.04748737,668.9,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071285670,1.04748737,668.89,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071285967,1.04748737,668.88,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071286269,1.04773151,668.87,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071286469,1.04773491,668.86,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071286767,1.04773491,668.85,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071286969,1.04773491,668.84,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071287168,1.04773491,668.83,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071287366,1.04773491,668.82,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071287669,1.04773491,668.81,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071287869,1.04773491,668.81,666.06,0.26074056]
["bitfinex-derivatives","BNBF0:USTF0",1747071288866,1.04773491,668.81,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071289371,0.26074056,668.82,666.07,0.27553483]
["bitfinex-derivatives","BNBF0:USTF0",1747071290072,0.26074056,668.82,666.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071290272,1.0484818,668.81,666.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071290672,1.30922725,668.8,666.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071290866,1.0484818,668.79,666.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071291874,1.0484818,668.79,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071292175,0.26074545,668.8,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071292376,1.04881123,668.78,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071292674,1.04881123,668.79,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071292976,1.04888569,668.78,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071293176,0.26074545,668.8,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071293370,1.04889177,668.79,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071293571,1.93358313,669.19,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071293771,0.26075912,668.79,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071293977,1.04884192,669.18,666.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071294171,1.93100774,668.93,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071294376,1.04883698,668.92,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071294576,1.04883698,668.91,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071294776,1.04883698,668.9,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071294972,1.04883698,668.89,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071295176,1.04883698,668.88,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071295379,1.04846106,668.87,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071295577,1.04846106,668.86,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071295777,1.93100774,668.83,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071296077,1.04846106,668.82,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071296277,1.04846106,668.81,666.15,0.26079821]
["bitfinex-derivatives","BNBF0:USTF0",1747071296474,1.04846106,668.8,665.92,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071296677,1.04846106,668.79,666.15,0.26082264]
["bitfinex-derivatives","BNBF0:USTF0",1747071296876,1.04846106,668.78,666.15,0.26082264]
["bitfinex-derivatives","BNBF0:USTF0",1747071297073,1.04846106,668.77,665.92,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071297272,1.04846106,668.76,665.92,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071297476,1.04846106,668.75,665.93,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071297680,1.04846106,668.74,665.93,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071297880,1.04846106,668.73,665.94,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747071298180,1.04846106,668.72,665.94,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747071298377,1.04846106,668.71,665.94,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747071298575,1.04846106,668.7,665.94,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747071298774,1.04846106,668.69,665.94,0.26082851]
["bitfinex-derivatives","BNBF0:USTF0",1747071298979,1.04768977,668.68,665.95,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071299179,1.04768977,668.67,665.95,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071299375,1.04768977,668.66,665.95,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071299674,1.04768977,668.65,665.95,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071299874,1.04768977,668.64,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071300072,1.04768977,668.63,665.96,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071300279,1.04768977,668.62,665.96,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071300474,1.04768977,668.61,665.96,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071300674,1.04768977,668.6,665.96,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071300874,1.04768977,668.59,665.96,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071301173,1.04768977,668.58,665.95,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071301378,1.04768977,668.57,665.95,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071301579,1.04768977,668.56,665.95,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071301780,1.04768977,668.55,665.95,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071301979,1.04768977,668.54,665.95,0.27567633]
["bitfinex-derivatives","BNBF0:USTF0",1747071302279,1.04768977,668.53,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071302479,1.04768977,668.52,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071302679,1.04768977,668.51,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071302880,1.04768977,668.5,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071303179,1.04768977,668.49,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071303380,1.04768977,668.48,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071303579,1.04768977,668.47,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071303774,1.04768977,668.46,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071303973,1.04768977,668.45,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071304174,1.04768977,668.44,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071304374,1.04768977,668.43,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071304579,1.04768977,668.42,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071304779,1.04768977,668.41,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071305078,1.04768977,668.4,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071305277,1.04768977,668.39,665.94,0.26083437]
["bitfinex-derivatives","BNBF0:USTF0",1747071305481,1.04511987,668.38,665.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071305679,1.04511987,668.37,665.94,0.26092042]
["bitfinex-derivatives","BNBF0:USTF0",1747071305982,1.04482327,668.36,665.94,0.26092042]
["bitfinex-derivatives","BNBF0:USTF0",1747071306179,1.04482327,668.35,665.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071306376,1.04482327,668.35,665.13,0.62727286]
["bitfinex-derivatives","BNBF0:USTF0",1747071306377,1.04482327,668.34,665.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071306580,1.04482327,668.33,665.56,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071306776,1.04482327,668.32,665.56,0.53669036]
["bitfinex-derivatives","BNBF0:USTF0",1747071307075,1.04482327,668.31,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071307376,1.04482327,668.3,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071307575,1.04482327,668.29,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071307778,0.26092042,668.38,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071308078,1.04386813,668.37,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071308273,1.04386813,668.36,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071308479,1.04386813,668.35,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071308676,1.04386813,668.34,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071308881,1.04386813,668.33,665.56,0.53669329]
["bitfinex-derivatives","BNBF0:USTF0",1747071309182,1.04386813,668.32,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071309379,1.04338022,668.31,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071309579,1.04338022,668.3,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071309775,0.26094096,668.35,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071309977,1.04321109,668.34,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071310181,1.04321109,668.33,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071310377,1.04321109,668.32,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071310682,0.26094096,668.35,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071310880,1.04293497,668.34,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071311078,1.04293497,668.33,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071311281,1.04293497,668.32,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071311480,1.04293497,668.31,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071311679,0.26093901,668.31,665.56,0.53669134]
["bitfinex-derivatives","BNBF0:USTF0",1747071311983,0.26093901,668.31,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071314485,1.93100774,668.73,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071314679,0.26089988,668.3,665.56,0.53665221]
["bitfinex-derivatives","BNBF0:USTF0",1747071314884,1.93100774,668.73,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071315083,1.04175917,668.72,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071315281,1.04175917,668.71,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071315584,1.04175917,668.7,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071315781,1.04175917,668.69,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071315985,1.04175917,668.68,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071316185,1.04175917,668.67,665.57,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1747071316385,1.04175917,668.66,665.56,0.26089988]
["bitfinex-derivatives","BNBF0:USTF0",1747071316581,1.04175917,668.65,665.56,0.26089988]
["bitfinex-derivatives","BNBF0:USTF0",1747071316787,1.04175917,668.64,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071317088,1.04175917,668.63,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071317282,1.04175917,668.62,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071317485,0.26087739,668.7,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071317686,1.04007801,668.69,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071317885,0.26087739,668.7,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071317886,1.04007801,668.68,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071318188,1.04007801,668.67,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071318388,1.04007801,668.66,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071318588,1.04007801,668.65,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071318889,1.04007801,668.64,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071319089,1.04007801,668.63,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071319290,1.04007801,668.62,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071319489,1.04007801,668.61,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071319690,1.04007801,668.6,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071319889,1.04007801,668.59,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071320090,1.04007801,668.58,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071320290,1.04007801,668.57,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071320490,1.04007801,668.56,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071320691,1.04032206,668.55,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071320887,0.26088325,668.56,665.56,0.53657554]
["bitfinex-derivatives","BNBF0:USTF0",1747071321090,1.04036185,668.55,665.56,0.53657554]
["bitfinex-derivatives","BNBF0:USTF0",1747071321287,0.26088325,668.56,665.57,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071322291,0.26088325,668.56,665.58,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071322490,0.26088325,668.56,665.59,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071322891,0.26088325,668.56,665.6,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071323187,0.26088325,668.56,665.61,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071323392,1.93100774,669.15,665.61,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071323592,1.93100774,669.15,665.62,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071323593,1.04089723,669.14,665.62,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071323888,1.04089723,669.13,665.63,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071324091,1.04089723,669.12,665.64,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071324391,1.04089723,669.11,665.65,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071324593,1.93100774,668.58,665.85,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071324786,1.93100774,668.58,665.86,0.27569229]
["bitfinex-derivatives","BNBF0:USTF0",1747071325394,1.93100774,668.58,665.85,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071325995,1.93100774,668.58,665.86,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071326190,1.93100774,668.49,665.93,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071326586,1.93100774,668.49,665.94,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071326790,0.26082948,668.48,665.94,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071328094,1.93100774,668.47,665.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071328294,1.93100774,668.47,665.99,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071329596,1.93100774,668.54,665.99,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071329895,0.26084415,668.46,665.99,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071330096,1.93100774,668.54,665.96,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071330297,1.04266597,668.53,665.96,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071330496,1.93100774,668.54,665.96,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071330696,1.04287451,668.53,665.96,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071330997,1.30371572,668.52,665.96,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071331197,1.04287451,668.51,665.96,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071332102,1.04287451,668.51,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071332399,1.04317531,668.5,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071332598,1.93100774,668.67,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071332799,0.26085294,668.5,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071333100,1.04342975,668.49,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071333297,1.04342975,668.48,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071333503,1.93100774,668.67,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071333695,0.26085588,668.47,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071334095,1.93100774,668.64,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071334300,1.04362984,668.63,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071334499,1.04362984,668.62,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071334701,1.04362984,668.61,665.92,0.27565974]
["bitfinex-derivatives","BNBF0:USTF0",1747071334897,1.04362984,668.6,665.91,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071335101,1.04362984,668.59,665.91,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071335400,1.04362984,668.58,665.91,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071335601,1.04362984,668.57,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071335801,1.04418765,668.56,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071336102,1.04418765,668.55,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071336300,1.04418765,668.54,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071336505,1.04418765,668.53,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071336705,1.04418765,668.52,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071336899,1.04418765,668.51,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071337102,1.04418765,668.5,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071337300,1.04418765,668.49,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071337500,1.04418765,668.48,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071337700,1.04418765,668.47,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071337903,1.04418765,668.46,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071338104,1.04418765,668.45,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071338303,1.04418765,668.44,665.9,0.26082948]
["bitfinex-derivatives","BNBF0:USTF0",1747071338505,1.04418765,668.43,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071338705,1.04418765,668.42,665.56,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071338901,1.04418765,668.41,665.9,0.26087934]
["bitfinex-derivatives","BNBF0:USTF0",1747071339101,1.04418765,668.4,665.56,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071339405,1.04418765,668.39,665.56,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071339604,0.26087934,668.43,665.56,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071339899,1.04538378,668.42,665.56,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071340103,1.04538378,668.41,665.56,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071340301,1.04538378,668.4,665.56,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071340501,1.04538378,668.39,665.57,0.2608813]
["bitfinex-derivatives","BNBF0:USTF0",1747071340703,0.26087934,668.43,665.57,0.2608813]
["bitfinex-derivatives","BNBF0:USTF0",1747071340902,1.04588101,668.42,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071341101,1.04588101,668.41,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071341301,1.04588101,668.4,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071341506,1.04588101,668.39,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071341700,0.26087934,668.43,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071341906,1.04623496,668.42,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071342106,1.04623496,668.41,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071342306,1.04623496,668.4,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071342603,1.04623496,668.39,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071342803,1.04623496,668.38,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071343001,1.04623496,668.37,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071343204,0.26087934,668.43,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071343402,1.0467539,668.42,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071343607,1.0467539,668.41,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071343806,1.0467539,668.4,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071344002,1.0467539,668.39,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071344206,1.0467539,668.38,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071344407,1.0467539,668.37,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071344605,1.04764497,668.36,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071344804,1.04764497,668.35,665.57,0.26091064]
["bitfinex-derivatives","BNBF0:USTF0",1747071345004,1.04764497,668.34,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071345204,1.04764497,668.33,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071345408,1.04764497,668.32,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071345614,1.04764497,668.31,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071345902,1.04764497,668.3,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071346109,1.04764497,668.29,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071346308,1.047684,668.28,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071346507,1.047684,668.27,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071346803,1.047684,668.26,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071347002,0.26091064,668.37,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071347204,1.04760833,668.36,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071347404,1.04760833,668.35,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071347604,1.04760833,668.34,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071347806,1.04760833,668.33,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071348006,1.04760833,668.32,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071348207,1.04760833,668.31,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071348408,1.04760833,668.3,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071348708,1.04760833,668.29,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071348908,1.04760833,668.28,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071349110,1.04760833,668.27,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071349310,1.04760833,668.26,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071349508,1.04760833,668.25,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071349715,1.04760833,668.24,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071350013,0.26091064,668.37,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071350014,1.04760833,668.23,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071350209,1.04760833,668.22,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071350516,1.04760833,668.21,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071350714,1.04760833,668.2,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071350914,1.04760833,668.2,665.57,0.26098891]
["bitfinex-derivatives","BNBF0:USTF0",1747071351314,1.04760833,668.2,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071352015,1.04760833,668.2,665.59,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071352610,1.04760833,668.2,665.6,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071353616,1.04760833,668.2,665.58,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071353815,1.04760833,668.19,665.56,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071354013,1.04760833,668.18,665.58,0.26099087]
["bitfinex-derivatives","BNBF0:USTF0",1747071354211,1.04760833,668.17,665.58,0.26099087]
["bitfinex-derivatives","BNBF0:USTF0",1747071354416,1.04798627,668.16,665.59,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071354615,1.04798627,668.15,665.59,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071354912,1.04798627,668.14,665.59,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071355116,1.04798627,668.13,665.59,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071355317,1.04798627,668.12,665.59,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071355513,0.2609938,668.15,665.59,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071355817,1.04747514,668.14,665.59,0.27566617]
["bitfinex-derivatives","BNBF0:USTF0",1747071356016,1.04747514,668.13,665.58,0.26099087]
["bitfinex-derivatives","BNBF0:USTF0",1747071356216,0.2609938,668.15,665.58,0.26099087]
["bitfinex-derivatives","BNBF0:USTF0",1747071356413,1.04747701,668.14,665.38,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071356712,1.04747701,668.13,665.56,0.27585489]
["bitfinex-derivatives","BNBF0:USTF0",1747071356912,1.04747701,668.12,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071357115,1.04747701,668.11,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071357314,1.04747701,668.1,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071357511,1.04747701,668.09,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071357714,1.04747701,668.08,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071357914,1.04747701,668.07,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071358112,1.04747701,668.06,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071358312,1.04747701,668.05,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071358513,0.26095759,668.14,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071358714,1.04646277,668.13,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071358917,1.04646277,668.12,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071359118,1.04646277,668.11,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071359316,1.04646277,668.1,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071359615,1.04646277,668.09,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071359812,1.04646277,668.08,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071360014,1.04646277,668.07,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071360214,0.26095759,668.14,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071360420,1.04614693,668.13,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071360618,1.04614693,668.12,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071360813,1.04614693,668.11,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071361014,1.04614693,668.1,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071361318,1.04614693,668.09,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071361520,1.04614693,668.08,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071361713,0.26095759,668.14,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071361918,1.04618735,668.13,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071362117,1.04618735,668.12,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071362318,1.04618735,668.11,665.58,0.26095759]
["bitfinex-derivatives","BNBF0:USTF0",1747071362515,1.93100774,668.86,665.03,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071362719,0.26098108,668.11,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071362921,1.93100774,668.86,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071363219,1.93100774,668.84,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071363415,1.0465471,668.83,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071363718,1.3074685,668.83,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071363919,1.0465471,668.82,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071364119,1.0465471,668.81,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071364321,1.0465471,668.8,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071364520,1.0465471,668.79,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071364720,1.0465471,668.78,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071364920,1.0465471,668.77,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071365122,1.0465471,668.76,665.58,0.26098108]
["bitfinex-derivatives","BNBF0:USTF0",1747071365421,1.0465471,668.75,665.11,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071365722,1.0465471,668.74,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071366022,1.0465471,668.73,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071366218,1.0465471,668.72,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071366425,1.0465471,668.71,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071366723,1.0465471,668.7,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071366918,1.0465471,668.69,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071367121,1.0465471,668.68,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071367319,1.0465471,668.67,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071367522,1.0465471,668.66,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071367721,1.0465471,668.65,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071367921,1.0465471,668.64,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071368120,1.0465471,668.63,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071368318,1.0465471,668.62,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071368522,1.0465471,668.61,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071368719,1.0465471,668.6,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071369024,1.0465471,668.59,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071369219,1.04630865,668.58,665.59,0.27584457]
["bitfinex-derivatives","BNBF0:USTF0",1747071369424,1.04630865,668.57,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071369622,1.04630865,668.56,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071369822,1.04630865,668.55,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071370024,1.04630865,668.54,665.59,0.27581941]
["bitfinex-derivatives","BNBF0:USTF0",1747071370320,1.04630865,668.53,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071370521,1.04630865,668.52,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071370722,1.04630865,668.51,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071370921,1.04630865,668.5,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071371126,1.04630865,668.49,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071371329,1.04630865,668.48,665.58,0.26093314]
["bitfinex-derivatives","BNBF0:USTF0",1747071371525,1.04630865,668.47,665.07,0.62749736]
["bitfinex-derivatives","BNBF0:USTF0",1747071371728,1.04630865,668.46,665.58,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747071371930,1.04630865,668.45,665.58,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747071372229,1.04630865,668.44,665.58,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747071372430,1.04630865,668.43,665.58,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747071372629,1.04621803,668.42,665.58,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747071372929,1.04621803,668.41,665.58,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747071373131,1.04621803,668.4,665.58,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1747071373329,1.04621803,668.39,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071373525,1.04621351,668.38,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071373724,1.04621351,668.37,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071373926,1.04621351,668.36,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071374125,1.04621351,668.35,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071374330,1.04621351,668.34,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071374530,1.04621351,668.33,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071374728,1.04621351,668.32,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071374928,1.04621351,668.31,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071375230,1.04621351,668.3,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071375429,1.04621351,668.29,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071375730,0.2609664,668.48,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071375929,1.04642935,668.47,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071376125,1.04642935,668.46,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071376326,1.04642935,668.45,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071376526,1.04642935,668.44,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071376727,1.04642935,668.43,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071376925,1.04642935,668.42,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071377130,1.04642935,668.41,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071377432,1.04642935,668.4,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071377727,0.26091064,668.4,665.58,0.26091064]
["bitfinex-derivatives","BNBF0:USTF0",1747071377931,1.04671808,668.39,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071378131,1.04671808,668.38,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071378331,1.04671808,668.37,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071378527,1.04671808,668.36,665.59,0.27582688]
["bitfinex-derivatives","BNBF0:USTF0",1747071378731,1.04671808,668.35,665.58,0.26091064]
["bitfinex-derivatives","BNBF0:USTF0",1747071378932,1.04671808,668.34,665.58,0.26091064]
["bitfinex-derivatives","BNBF0:USTF0",1747071379132,1.04671808,668.33,665.59,0.27572984]
["bitfinex-derivatives","BNBF0:USTF0",1747071379433,1.04671808,668.32,665.59,0.27572984]
["bitfinex-derivatives","BNBF0:USTF0",1747071379734,1.0468212,668.31,665.59,0.27572984]
["bitfinex-derivatives","BNBF0:USTF0",1747071380034,1.0468212,668.3,665.59,0.27572984]
["bitfinex-derivatives","BNBF0:USTF0",1747071380332,1.0468212,668.29,665.59,0.27572984]
["bitfinex-derivatives","BNBF0:USTF0",1747071380533,1.0468212,668.28,665.59,0.27572984]
["bitfinex-derivatives","BNBF0:USTF0",1747071380734,1.0468212,668.27,665.59,0.27572984]
["bitfinex-derivatives","BNBF0:USTF0",1747071381034,1.0468212,668.26,665.58,0.26093901]
["bitfinex-derivatives","BNBF0:USTF0",1747071381230,1.04681329,668.25,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071381428,1.04681329,668.24,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071381627,1.04681329,668.23,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071381828,1.04681329,668.22,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071382028,1.04681329,668.21,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071382328,1.04681329,668.2,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071382531,1.04681329,668.19,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071382732,1.04681329,668.18,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071382932,0.26093901,668.29,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071383133,1.04696486,668.28,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071383334,1.04696486,668.27,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071383530,1.04707187,668.26,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071383735,1.04707187,668.25,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071384037,1.04707187,668.24,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071384234,1.04707187,668.23,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071384436,1.04707187,668.22,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071384636,1.04707187,668.21,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071384831,1.04700091,668.2,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071385032,1.04700091,668.19,665.59,0.27575898]
["bitfinex-derivatives","BNBF0:USTF0",1747071385232,1.04700091,668.18,665.59,1.22898682]
["bitfinex-derivatives","BNBF0:USTF0",1747071385529,1.04700091,668.17,665.59,1.22898682]
["bitfinex-derivatives","BNBF0:USTF0",1747071385731,1.04700091,668.16,665.59,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071386036,1.04700091,668.15,665.6,0.2757864]
["bitfinex-derivatives","BNBF0:USTF0",1747071386232,1.04700091,668.14,665.6,0.2757864]
["bitfinex-derivatives","BNBF0:USTF0",1747071386436,1.04700091,668.13,665.6,0.2757864]
["bitfinex-derivatives","BNBF0:USTF0",1747071386735,1.93100774,668.53,665.6,0.2757864]
["bitfinex-derivatives","BNBF0:USTF0",1747071386936,1.04707029,668.52,665.6,0.2757864]
["bitfinex-derivatives","BNBF0:USTF0",1747071387136,1.04707029,668.51,665.6,0.2757864]
["bitfinex-derivatives","BNBF0:USTF0",1747071387334,1.93100774,668.47,665.63,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071387531,1.04707029,668.46,665.63,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071387835,1.04707029,668.45,665.63,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071388034,1.04707029,668.44,665.63,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071388232,1.04707029,668.43,665.63,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071388437,1.04707029,668.42,665.63,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071388637,1.04707029,668.41,665.63,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071388838,1.04707029,668.4,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071389038,1.04707029,668.39,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071389239,1.04707029,668.38,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071389439,1.04707029,668.37,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071389633,1.04707029,668.36,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071389837,1.04707029,668.35,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071390032,1.04707029,668.34,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071390236,1.04707029,668.33,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071390437,1.04707029,668.32,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071390635,1.04707029,668.31,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071390838,1.93100774,668.68,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071390839,1.04707029,668.3,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071391035,1.93358313,669.8,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071391036,1.04707029,668.29,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071391342,1.04707029,668.28,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071391540,1.04707029,668.27,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071391740,1.04553703,668.26,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071391939,1.04553703,668.25,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071392139,1.04553703,668.24,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071392335,1.04553703,668.23,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071392539,1.04553703,668.22,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071392739,1.04553703,668.21,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071392943,1.04553703,668.2,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071393241,1.04553703,668.19,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071393438,1.04553703,668.18,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071393639,1.04553703,668.17,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071393842,1.04553703,668.16,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071394039,1.04553703,668.15,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071394239,1.04553703,668.14,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071394438,1.04553703,668.13,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071394645,1.04553703,668.12,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071394849,1.04553703,668.11,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071395050,1.93100774,668.36,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071395251,1.04633912,668.35,665.56,0.27586844]
["bitfinex-derivatives","BNBF0:USTF0",1747071396854,1.04633912,668.35,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071397249,1.04633912,668.34,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071397448,1.04633912,668.33,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071397650,1.04633912,668.32,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071397851,1.04633912,668.31,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071398050,1.04633912,668.3,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071398248,1.04633912,668.29,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071398548,1.04576053,668.28,665.56,0.26105939]
["bitfinex-derivatives","BNBF0:USTF0",1747071398753,1.04576053,668.27,665.56,0.26105939]
["bitfinex-derivatives","BNBF0:USTF0",1747071399053,1.04576053,668.26,665.56,0.26105939]
["bitfinex-derivatives","BNBF0:USTF0",1747071399254,1.04576053,668.25,665.56,0.26105939]
["bitfinex-derivatives","BNBF0:USTF0",1747071399455,1.04576053,668.24,665.56,0.26105939]
["bitfinex-derivatives","BNBF0:USTF0",1747071399655,1.04576053,668.23,665.56,0.26105939]
["bitfinex-derivatives","BNBF0:USTF0",1747071399855,1.04576053,668.22,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071400055,1.04576053,668.21,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071400256,1.04576053,668.2,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071400555,1.04576053,668.19,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071400755,1.04576053,668.18,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071400957,1.04576053,668.17,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071401156,1.04576053,668.16,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071401357,1.04576053,668.15,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071401557,1.04576053,668.14,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071401857,1.04576053,668.13,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071402158,1.93100774,667.94,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071402351,1.0454088,667.93,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071402556,1.0454088,667.92,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071402852,1.0454088,667.91,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071403055,1.0454088,667.9,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071403257,1.0454088,667.89,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071403452,1.0454088,667.88,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071403657,1.0454088,667.87,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071403854,1.0454088,667.86,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071404052,1.0454088,667.85,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071404256,1.0454088,667.84,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071404457,1.0454088,667.83,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071404657,1.0454088,667.82,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071404855,1.0454088,667.81,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071405057,1.0454088,667.8,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071405257,1.0454088,667.79,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071405454,1.0454088,667.78,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071405656,1.0454088,667.77,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071405855,1.04344855,667.76,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071406055,1.04344855,667.75,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071406257,1.04344855,667.74,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071406452,1.04344855,667.73,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071406656,1.04344855,667.72,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071406856,0.26115735,667.79,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071406857,1.04344855,667.71,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071407157,1.04344855,667.7,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071407357,1.04344855,667.69,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071407555,1.04344855,667.68,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071407753,1.04344855,667.67,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071407957,1.04344855,667.66,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071408253,1.04344855,667.65,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071408453,1.04344855,667.64,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071408656,1.04344855,667.63,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071408853,1.04344855,667.62,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071409059,1.04344855,667.61,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071409258,1.04344855,667.6,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071409558,1.04344855,667.59,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071409859,1.04344855,667.58,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071410155,1.04344855,667.57,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071410358,1.04344855,667.56,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071410558,1.04344855,667.55,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071410761,1.04344855,667.54,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071410960,1.04344855,667.53,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071411163,1.04344855,667.52,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071411362,1.04344855,667.51,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071411562,1.04344855,667.5,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071411862,1.04344855,667.49,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071412157,1.04344855,667.48,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071412358,1.04344855,667.47,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071412561,1.04344855,667.46,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071412757,1.04344855,667.45,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071412960,1.04344855,667.44,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071413159,1.04344855,667.43,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071413463,1.04344855,667.42,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071413663,1.04344855,667.41,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071413862,1.04344855,667.4,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071414158,1.04344855,667.39,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071414362,1.04344855,667.38,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071414664,1.03829231,667.37,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071414867,1.03829231,667.36,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071415160,1.03829231,667.35,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071415358,1.03829231,667.34,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071415557,1.03829231,667.33,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071415758,1.03829231,667.32,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071415958,1.03829231,667.31,665.55,1.14387341]
["bitfinex-derivatives","BNBF0:USTF0",1747071416258,0.26122302,667.42,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071416465,1.03760727,667.41,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071416764,1.03760727,667.4,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071416959,1.03760727,667.39,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071417263,1.03760727,667.38,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071417459,1.03760727,667.37,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071417664,0.26122302,667.42,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071417665,1.03760727,667.36,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071417864,1.03760727,667.35,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071418160,1.03760727,667.34,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071418359,1.03760727,667.33,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071418559,1.03760727,667.32,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071418759,1.03760727,667.31,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071418960,1.03760727,667.3,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071419164,0.26122302,667.42,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071419361,1.03637667,667.41,665.14,0.26124165]
["bitfinex-derivatives","BNBF0:USTF0",1747071419563,1.03637667,667.4,663.6,0.62821413]
["bitfinex-derivatives","BNBF0:USTF0",1747071419762,1.03637667,667.39,665.14,0.26137802]
["bitfinex-derivatives","BNBF0:USTF0",1747071419967,1.03637667,667.38,663.67,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071420165,1.03637667,667.37,663.68,0.62821413]
["bitfinex-derivatives","BNBF0:USTF0",1747071420464,1.03637667,667.36,663.68,0.62821413]
["bitfinex-derivatives","BNBF0:USTF0",1747071420669,1.03637667,667.35,663.68,0.62821413]
["bitfinex-derivatives","BNBF0:USTF0",1747071420870,1.03637667,667.34,663.69,1.16579838]
["bitfinex-derivatives","BNBF0:USTF0",1747071421068,1.03637667,667.33,663.7,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071421369,1.03637667,667.32,663.71,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071421569,1.03637667,667.31,663.71,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071421866,1.03601742,667.3,663.72,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071422069,0.26137802,667.41,663.72,1.85761188]
["bitfinex-derivatives","BNBF0:USTF0",1747071422268,1.03604424,667.4,663.72,1.85761188]
["bitfinex-derivatives","BNBF0:USTF0",1747071422468,1.03604424,667.39,663.73,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071422670,1.03604424,667.38,663.73,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071422872,1.93100774,667.76,663.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071423069,1.03593446,667.75,663.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071423269,1.03593446,667.74,663.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071423471,1.93100774,667.68,663.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071423770,1.03593446,667.67,663.77,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071423969,1.03593446,667.66,663.77,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071424167,1.03593446,667.65,663.78,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071424370,1.03593446,667.64,663.78,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071424572,1.03593446,667.63,663.79,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071424872,1.03593446,667.62,663.8,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071425070,1.03593446,667.61,663.8,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071425270,1.03593446,667.6,663.81,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071425472,1.03593446,667.59,663.82,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071425771,1.03593446,667.58,663.83,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071425970,1.03593446,667.57,663.83,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071426172,1.03593446,667.56,663.84,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071426472,1.03593446,667.55,663.85,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071426771,1.03593446,667.54,663.86,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071426967,0.26134465,667.55,663.86,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071427270,0.26134465,667.55,663.87,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071427469,0.26134465,667.55,663.88,0.90438404]
["bitfinex-derivatives","BNBF0:USTF0",1747071427672,0.26134465,667.55,663.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071427970,0.26134465,667.55,663.98,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071428273,0.26134465,667.55,663.99,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071428473,1.93100774,667.83,663.99,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071428674,1.03593985,667.82,663.99,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071428874,1.03593985,667.81,664.0,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071429174,1.03593985,667.8,664.0,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071429476,1.03593985,667.79,664.01,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071429673,1.03614166,667.78,664.01,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071429874,1.03614166,667.77,664.02,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071430074,1.03614166,667.76,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071430273,1.03614166,667.75,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071430473,1.03614166,667.74,664.31,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071430671,1.03614166,667.73,664.32,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071430869,1.03614166,667.72,664.32,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071431074,1.03614166,667.71,664.33,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071431373,1.03614166,667.7,664.34,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071431572,1.92854444,668.51,663.94,0.62821413]
["bitfinex-derivatives","BNBF0:USTF0",1747071431573,1.03610416,667.69,664.35,1.22939775]
["bitfinex-derivatives","BNBF0:USTF0",1747071431875,1.03610416,667.68,664.36,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071432075,1.03610416,667.67,664.37,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071432376,1.03610416,667.66,664.38,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071432578,1.03610416,667.65,664.39,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071432771,1.03610416,667.64,664.4,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071432977,1.03610416,667.63,664.4,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071433177,1.03610416,667.62,664.41,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071433377,1.03651451,667.61,664.41,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071433673,0.2612848,667.7,664.42,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071433879,2.96758496,667.69,664.62,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071434079,1.03657722,667.68,664.62,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071434277,1.03657722,667.68,664.63,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071434473,1.03657722,667.68,664.64,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071434678,0.26123478,667.67,664.65,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071434879,1.03657722,667.66,664.66,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071435183,1.03657722,667.66,664.67,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071435375,1.03657722,667.66,664.62,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071435376,1.03657722,667.66,664.68,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071435579,1.03657722,667.66,664.69,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071435776,1.03657722,667.66,664.7,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071435978,1.03657722,667.66,664.71,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071436175,1.93100774,667.58,664.83,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071436374,1.93100774,667.58,664.84,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071438282,1.93100774,667.94,664.84,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071438482,1.03818074,667.93,664.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071438680,0.26124557,667.57,664.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071439076,1.93100774,667.94,664.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071439379,1.0386249,667.93,664.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071439579,1.0386249,667.92,664.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071439779,1.92854444,668.57,664.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071439780,1.0386249,667.91,664.74,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071440080,1.0386249,667.9,664.57,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071440284,1.0386249,667.89,664.57,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071440981,1.0386249,667.89,664.58,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071441182,1.0386249,667.89,664.59,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071441380,1.0386249,667.89,664.57,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071441581,1.0386249,667.89,664.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071441781,1.0386249,667.89,664.61,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071442082,1.04052861,667.88,664.62,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071442281,1.04052861,667.87,664.62,0.27616991]
["bitfinex-derivatives","BNBF0:USTF0",1747071442582,1.04052861,667.86,664.63,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071442782,1.04052861,667.85,664.64,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071442978,1.04052861,667.84,664.65,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071443184,1.93100774,667.78,664.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071443378,1.04052861,667.77,664.77,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071443879,1.93100774,667.78,664.77,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071444587,1.93100774,667.78,664.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071444588,1.93100774,667.78,664.78,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071444783,0.26123969,667.9,664.87,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071444979,1.04193741,667.89,664.88,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071445181,1.04193741,667.88,664.89,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071445379,1.04193741,667.87,664.89,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071445583,1.04193741,667.87,664.87,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071445584,1.04193741,667.86,664.9,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071445783,0.26123969,667.9,664.9,0.2760821]
["bitfinex-derivatives","BNBF0:USTF0",1747071446085,1.04272539,667.89,664.87,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071446285,1.04272539,667.88,664.88,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071446481,1.04272539,667.87,664.89,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071446683,1.04272539,667.86,665.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071446885,0.26115343,667.87,665.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071447185,1.04429357,667.86,665.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071447382,1.04429357,667.85,665.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071447688,1.04429357,667.84,665.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071447889,1.04429357,667.83,665.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071448189,1.04429357,667.82,665.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071448387,0.26115343,667.87,665.05,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071448591,1.04470791,667.86,665.05,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071448889,1.04470791,667.85,665.05,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071449189,1.04498945,667.84,665.05,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071449391,0.26115343,667.87,665.05,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071451085,0.26115343,667.87,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071451289,0.26115343,667.87,665.1,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071451290,1.04548722,667.86,665.1,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071451589,1.04582396,667.85,665.1,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071451887,1.04582396,667.84,665.1,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071452090,1.04582396,667.83,665.1,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071452388,1.04582396,667.82,665.1,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071452584,1.93100774,668.24,665.1,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071452785,1.04621855,668.23,665.1,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071452991,1.93100774,667.88,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071453190,1.93100774,667.88,665.17,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071453191,1.04621855,667.87,665.17,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071453488,1.93100774,667.88,665.17,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071453791,0.26111228,667.86,665.17,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071455595,1.93100774,668.26,665.17,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071455792,0.2611113,667.85,665.15,0.27598073]
["bitfinex-derivatives","BNBF0:USTF0",1747071455988,1.93100774,668.26,665.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071456193,1.04772061,668.25,665.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071456388,1.04772061,668.24,665.15,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071456689,1.04772061,668.23,665.15,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071456888,1.04772061,668.22,665.15,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071457294,1.93100774,668.07,665.15,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071457493,1.04772061,668.06,665.15,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071457688,1.04772061,668.06,665.12,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071458895,1.93100774,667.85,665.12,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071459095,1.04772061,667.84,665.12,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071459395,1.04772061,667.83,665.05,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071459594,1.04772061,667.82,665.13,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071459791,1.04772061,667.81,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071459990,1.04772061,667.8,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071460195,1.04772061,667.79,665.05,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071460393,1.04772061,667.78,665.05,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071460592,1.04772061,667.77,665.05,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071460795,1.04772061,667.76,665.05,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071460996,1.93100774,667.71,665.05,1.22918992]
["bitfinex-derivatives","BNBF0:USTF0",1747071461197,1.04772061,667.7,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071461396,1.04772061,667.69,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071461597,1.04772061,667.68,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071461798,1.04772061,667.67,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071462099,1.93100774,667.71,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071462397,1.04723325,667.7,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071462597,1.04723325,667.69,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071462893,1.93100774,667.71,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071462894,1.04723325,667.68,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071463094,1.04723325,667.67,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071463295,1.93100774,667.71,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071463494,1.93100774,667.69,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071463697,1.04711359,667.68,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071463896,1.04704475,667.67,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071464094,1.93100774,667.69,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071464397,1.04705094,667.68,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071464594,1.04705094,667.67,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071464899,1.04705094,667.66,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071465099,1.93100774,667.69,665.06,0.27596208]
["bitfinex-derivatives","BNBF0:USTF0",1747071465294,1.04698384,667.68,665.05,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071465494,1.04698384,667.67,665.06,0.27599014]
["bitfinex-derivatives","BNBF0:USTF0",1747071465702,2.97789754,667.66,665.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071465901,1.0468898,667.65,665.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071466094,1.0468898,667.64,665.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071466296,1.0468898,667.63,665.08,0.27599014]
["bitfinex-derivatives","BNBF0:USTF0",1747071466494,1.0468898,667.62,665.08,0.27599014]
["bitfinex-derivatives","BNBF0:USTF0",1747071466695,1.0468898,667.61,665.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071466895,1.0468898,667.6,665.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071467197,1.0468898,667.59,665.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071467393,1.0468898,667.58,665.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071467595,1.0468898,667.57,665.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071467798,1.047187,667.56,665.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071468000,1.047187,667.55,664.62,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071468196,1.047187,667.54,664.63,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071468402,1.04720329,667.53,664.63,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071468704,1.04720329,667.52,664.63,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071468997,1.04720329,667.51,664.64,0.2612897]
["bitfinex-derivatives","BNBF0:USTF0",1747071469199,1.04720329,667.5,664.64,0.2612897]
["bitfinex-derivatives","BNBF0:USTF0",1747071469498,1.04720329,667.49,664.65,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071469701,1.04720329,667.48,664.65,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071469903,1.04720329,667.47,664.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071470108,1.04742249,667.46,664.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071470303,1.04742249,667.45,664.8,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071470504,1.04742249,667.44,664.8,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071470696,1.04742249,667.43,664.8,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071470898,1.04742249,667.42,664.8,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071471100,1.04742249,667.41,664.8,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071471305,1.04742249,667.4,664.8,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071471503,1.04763008,667.39,664.8,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071471800,0.26127499,667.44,664.76,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071472003,1.04763927,667.43,664.76,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071472298,1.04763927,667.42,664.76,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071472603,1.04763927,667.41,664.76,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071472802,1.04763927,667.4,664.76,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071472999,1.04763927,667.39,664.76,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071473204,0.26127499,667.44,664.76,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071473405,1.04784784,667.43,664.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071473704,1.04792319,667.42,664.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071473904,1.04792319,667.41,664.79,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071474200,1.04792319,667.4,664.79,0.27610025]
["bitfinex-derivatives","BNBF0:USTF0",1747071474405,1.93100774,667.95,664.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071474705,1.04833785,667.94,664.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071474906,1.04833785,667.93,664.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071475409,1.04833785,667.93,664.79,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071476911,1.04833785,667.93,664.73,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071477412,1.04905037,667.92,664.73,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071477612,1.04905037,667.91,664.73,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071477911,1.04905037,667.9,664.73,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071478111,1.04905037,667.89,664.73,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071478308,1.04905037,667.88,664.73,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071478508,1.04905037,667.87,664.74,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071478709,1.04905037,667.86,664.74,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071478908,1.04905037,667.85,664.73,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071479110,1.04905037,667.84,664.75,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071479310,0.26117891,667.94,664.73,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071479508,1.0499002,667.93,664.74,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071479712,1.0499002,667.92,665.03,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071479907,0.26117891,667.94,665.04,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071480313,1.05035544,667.93,665.04,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071480513,0.26117891,667.94,665.04,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071481814,0.26117891,667.94,665.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071482314,0.26117891,667.94,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071482516,1.93100774,668.43,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071482716,0.26099087,667.93,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071483110,1.93100774,668.43,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071483311,1.05095463,668.42,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071483515,1.05095463,668.41,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071483710,1.05095463,668.4,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071483914,1.05095463,668.39,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071484211,1.05095463,668.38,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071484412,1.05095463,668.37,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071484617,1.05095463,668.36,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071484916,1.05095463,668.35,665.46,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071485116,1.05095463,668.34,665.46,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071485313,1.05095463,668.33,665.46,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071485516,1.05095463,668.32,665.46,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071485717,1.05095463,668.31,665.46,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071485913,1.05011243,668.3,665.46,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071486216,1.05011243,668.29,665.46,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071486416,1.05011243,668.28,665.46,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071486616,1.05011243,668.27,665.42,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071486817,1.05011243,668.26,665.42,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071487015,1.05011243,668.25,665.42,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071487216,1.05011243,668.24,665.42,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071487515,1.05011243,668.23,665.42,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071487710,1.05011243,668.22,665.43,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071487914,1.05011243,668.21,665.44,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071488113,1.05011243,668.2,665.45,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071488314,1.05011243,668.19,665.46,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071488512,1.05011243,668.18,665.25,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071488715,1.05011243,668.17,665.26,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071488912,1.05011243,668.16,665.27,0.53703678]
["bitfinex-derivatives","BNBF0:USTF0",1747071489117,1.05011243,668.15,665.28,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071489414,1.05011243,668.14,665.29,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071489620,1.05011243,668.13,665.3,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071489818,1.05011243,668.12,665.31,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071490018,1.05011243,668.11,665.32,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071490213,1.05011243,668.1,665.33,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071490417,1.05011243,668.09,665.34,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071490616,1.05011243,668.08,665.35,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071490820,0.26100457,668.18,665.36,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071491016,1.04854765,668.17,665.37,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071491219,1.04854765,668.16,665.38,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071491419,1.04854765,668.15,665.38,0.27603221]
["bitfinex-derivatives","BNBF0:USTF0",1747071491619,1.04854765,668.14,665.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071491820,1.04854765,668.13,665.39,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071492120,1.04854765,668.12,665.4,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071492318,1.04854765,668.11,665.4,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071492513,1.04854765,668.1,665.41,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071492812,1.04854765,668.09,665.42,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071493014,0.26101729,668.14,665.42,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071493218,1.04825223,668.13,665.43,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071493419,1.04825223,668.12,665.44,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071493620,1.04825223,668.11,665.44,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071493819,1.04825223,668.1,665.45,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071494021,1.04804103,668.09,665.45,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071494222,0.26101729,668.14,665.46,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071494521,1.0478642,668.13,665.46,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071494822,1.04783222,668.12,665.47,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071495023,1.04783222,668.11,665.48,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071495223,1.04783222,668.1,665.49,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071495424,0.26101729,668.14,665.49,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071495723,1.04810264,668.13,665.32,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071496023,1.04810264,668.12,665.5,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071496217,1.04810264,668.11,665.33,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071496418,1.04810264,668.1,665.33,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071496620,0.26101729,668.14,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071496921,0.26101729,668.14,665.31,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1747071496922,0.26101729,668.14,665.35,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071497322,0.26101729,668.14,665.36,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071497519,1.93100774,668.53,665.32,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071497720,0.26098499,668.13,665.33,0.26098597]
["bitfinex-derivatives","BNBF0:USTF0",1747071497919,0.26098499,668.13,665.33,0.53680622]
["bitfinex-derivatives","BNBF0:USTF0",1747071498120,1.93100774,668.53,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071498420,1.04793581,668.52,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071498620,1.04793581,668.51,665.35,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071498820,1.04793581,668.5,665.36,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071499121,1.04793581,668.49,665.36,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071499324,1.04793581,668.48,665.37,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071499521,1.04793581,668.47,665.37,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071499725,1.04793581,668.46,665.37,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071499926,1.04793581,668.45,665.38,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071500125,1.04793581,668.44,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071500424,1.04793581,668.43,665.35,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071500626,1.04793581,668.42,665.35,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071500828,1.04793581,668.41,665.36,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071501027,1.04793581,668.4,665.36,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071501327,1.04793581,668.39,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071501528,1.04793581,668.38,665.37,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071501726,0.26097129,668.43,665.37,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071501727,1.04793581,668.37,665.37,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071501921,1.04793581,668.36,665.37,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071502123,1.04793581,668.35,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071502323,1.04793581,668.34,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071502522,1.04793581,668.33,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071502727,1.04793581,668.32,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071502930,1.04793581,668.31,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071503126,1.04793581,668.3,665.34,0.27582025]
["bitfinex-derivatives","BNBF0:USTF0",1747071503326,1.04793581,668.29,665.33,0.26097129]
["bitfinex-derivatives","BNBF0:USTF0",1747071503529,1.0480414,668.28,665.05,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071503729,1.0480414,668.27,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071503931,1.0480414,668.26,665.33,0.26104666]
["bitfinex-derivatives","BNBF0:USTF0",1747071504228,1.0480414,668.25,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071504432,1.0480414,668.24,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071504632,1.0480414,668.23,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071504932,1.0480414,668.22,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071505135,1.04784946,668.21,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071505331,1.04784946,668.2,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071505532,1.04784946,668.19,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071505726,1.04784946,668.18,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071505931,1.04784946,668.17,665.34,0.27584977]
["bitfinex-derivatives","BNBF0:USTF0",1747071506131,1.04784946,668.16,665.33,0.26104666]
["bitfinex-derivatives","BNBF0:USTF0",1747071506329,1.04784946,668.15,665.33,0.26104666]
["bitfinex-derivatives","BNBF0:USTF0",1747071506531,1.04784946,668.14,665.34,0.27590638]
["bitfinex-derivatives","BNBF0:USTF0",1747071506729,1.04784946,668.13,664.96,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071506933,1.04784946,668.12,665.33,0.26109269]
["bitfinex-derivatives","BNBF0:USTF0",1747071507129,1.04784946,668.11,664.97,0.2759081]
["bitfinex-derivatives","BNBF0:USTF0",1747071507333,1.04784946,668.1,664.98,0.2759081]
["bitfinex-derivatives","BNBF0:USTF0",1747071507532,1.04784946,668.09,664.99,0.2759081]
["bitfinex-derivatives","BNBF0:USTF0",1747071507735,1.04784946,668.08,664.99,0.2759081]
["bitfinex-derivatives","BNBF0:USTF0",1747071507932,1.04784946,668.07,665.0,0.26109856]
["bitfinex-derivatives","BNBF0:USTF0",1747071508136,1.04784946,668.06,665.01,0.2759081]
["bitfinex-derivatives","BNBF0:USTF0",1747071508337,1.04784946,668.05,665.01,0.2759081]
["bitfinex-derivatives","BNBF0:USTF0",1747071508538,1.04784946,668.04,665.01,0.2759081]
["bitfinex-derivatives","BNBF0:USTF0",1747071508740,1.04773303,668.03,665.0,0.26109856]
["bitfinex-derivatives","BNBF0:USTF0",1747071509035,1.04773303,668.02,665.01,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071509341,1.04773303,668.01,665.01,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071509640,1.04773303,668.0,665.01,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071509832,1.04773303,667.99,665.01,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071510034,1.04773303,667.98,664.99,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071510241,1.04773303,667.97,664.93,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071510435,1.93100774,668.39,664.93,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071510639,1.04778499,668.38,664.94,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071510839,1.04778499,668.37,664.94,0.5370079]
["bitfinex-derivatives","BNBF0:USTF0",1747071511039,1.04778499,668.37,664.95,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071511237,1.04778499,668.37,664.96,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071511545,1.04778499,668.37,664.97,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071511746,1.93100774,668.22,665.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071511941,1.04778499,668.21,665.07,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071512341,1.04778499,668.21,665.08,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071512742,1.04778499,668.21,665.09,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071512942,1.04778499,668.21,665.1,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071513242,1.04778499,668.21,665.11,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071513435,1.04778499,668.21,665.12,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071513640,1.04778499,668.21,665.13,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071513837,0.26104372,668.2,665.14,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071514142,1.93100774,668.14,665.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071514338,1.04778499,668.13,665.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071514641,1.04778499,668.13,665.28,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071515545,1.93100774,667.96,665.43,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071516043,1.93100774,667.96,665.44,0.27589562]
["bitfinex-derivatives","BNBF0:USTF0",1747071516745,1.93100774,667.96,665.43,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071517046,1.93100774,667.96,665.44,0.27587336]
["bitfinex-derivatives","BNBF0:USTF0",1747071517345,1.93100774,667.89,665.44,1.2291012]
["bitfinex-derivatives","BNBF0:USTF0",1747071517541,1.93100774,667.89,665.45,0.27587336]
["bitfinex-derivatives","BNBF0:USTF0",1747071518847,0.26107898,667.88,665.45,0.27587336]
["bitfinex-derivatives","BNBF0:USTF0",1747071519647,1.04837803,667.87,665.45,0.27587336]
["bitfinex-derivatives","BNBF0:USTF0",1747071519842,1.04837803,667.86,665.44,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071520044,1.04837803,667.85,665.44,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071520244,1.04837803,667.84,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071520441,1.04837803,667.83,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071520641,1.04837803,667.82,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071520846,1.04837803,667.81,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071521045,0.26107898,667.88,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071521244,1.04907185,667.87,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071521446,1.04907185,667.86,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071521642,1.04907185,667.85,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071521845,1.04907185,667.84,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071522042,0.26107898,667.88,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071522243,1.04963606,667.87,665.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071522450,1.04963606,667.86,665.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071522645,1.04962379,667.85,665.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071522845,1.04962379,667.84,665.29,0.27596563]
["bitfinex-derivatives","BNBF0:USTF0",1747071523049,1.04962379,667.83,665.29,0.27596563]
["bitfinex-derivatives","BNBF0:USTF0",1747071523249,0.26107898,667.88,665.29,0.27596563]
["bitfinex-derivatives","BNBF0:USTF0",1747071523250,1.04962379,667.82,665.29,0.27596563]
["bitfinex-derivatives","BNBF0:USTF0",1747071523452,1.04962379,667.81,665.29,0.27596563]
["bitfinex-derivatives","BNBF0:USTF0",1747071523650,1.04962379,667.8,665.29,0.27596563]
["bitfinex-derivatives","BNBF0:USTF0",1747071523850,1.04962379,667.79,665.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071524046,1.04962379,667.78,665.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071524246,1.04962379,667.77,665.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071524444,1.04962379,667.76,665.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071524650,1.04962379,667.75,665.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071524850,1.04962379,667.74,665.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071525145,1.04962379,667.73,665.26,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747071525349,1.04962379,667.72,665.26,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747071525549,1.04962379,667.71,665.26,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747071525752,0.26113383,667.76,665.26,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747071525953,1.05315017,667.75,665.26,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747071526153,1.05315017,667.74,665.27,0.27598144]
["bitfinex-derivatives","BNBF0:USTF0",1747071526353,0.26113383,667.76,665.26,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747071526550,1.05335021,667.75,665.26,0.26113383]
["bitfinex-derivatives","BNBF0:USTF0",1747071526753,0.26113383,667.76,665.27,0.27597952]
["bitfinex-derivatives","BNBF0:USTF0",1747071527654,1.93100774,668.16,665.27,0.27597952]
["bitfinex-derivatives","BNBF0:USTF0",1747071527852,1.05232741,668.15,665.26,0.26107996]
["bitfinex-derivatives","BNBF0:USTF0",1747071528050,1.05232741,668.14,665.26,0.26107996]
["bitfinex-derivatives","BNBF0:USTF0",1747071528251,1.05232741,668.13,665.27,0.27597952]
["bitfinex-derivatives","BNBF0:USTF0",1747071528451,1.05232741,668.12,665.27,0.27597952]
["bitfinex-derivatives","BNBF0:USTF0",1747071528653,1.05232741,668.11,665.27,0.27597952]
["bitfinex-derivatives","BNBF0:USTF0",1747071528952,1.05232741,668.1,665.27,0.27597952]
["bitfinex-derivatives","BNBF0:USTF0",1747071529355,1.05232741,668.1,665.26,0.26107996]
["bitfinex-derivatives","BNBF0:USTF0",1747071529757,1.93100774,667.91,665.26,0.26107996]
["bitfinex-derivatives","BNBF0:USTF0",1747071529959,1.05232741,667.9,665.26,0.26107996]
["bitfinex-derivatives","BNBF0:USTF0",1747071530555,1.05232741,667.9,665.18,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071530861,0.26111914,667.89,665.26,0.26111914]
["bitfinex-derivatives","BNBF0:USTF0",1747071531061,1.05232741,667.88,665.19,0.27598184]
["bitfinex-derivatives","BNBF0:USTF0",1747071531262,1.05367959,667.87,665.19,0.27598184]
["bitfinex-derivatives","BNBF0:USTF0",1747071531563,1.05367959,667.86,664.91,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071531860,1.05367959,667.85,664.92,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071532062,1.05367959,667.84,664.92,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071532261,1.05367959,667.83,664.92,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071532463,1.05367959,667.82,664.93,0.26116225]
["bitfinex-derivatives","BNBF0:USTF0",1747071532660,1.05367959,667.81,664.93,0.26116225]
["bitfinex-derivatives","BNBF0:USTF0",1747071532960,1.05367959,667.8,664.93,0.26116225]
["bitfinex-derivatives","BNBF0:USTF0",1747071533158,1.05367959,667.79,664.94,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071533361,1.05367959,667.78,664.94,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071533667,1.05367959,667.77,664.94,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071533960,1.05367959,667.76,664.93,0.26115735]
["bitfinex-derivatives","BNBF0:USTF0",1747071534264,1.05367959,667.76,664.94,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071535668,1.05367959,667.76,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071535964,1.05367959,667.76,665.17,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071536566,1.05506477,667.75,665.17,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071536866,0.26113677,667.75,665.17,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071537367,0.26113677,667.75,665.19,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071537766,0.26113677,667.75,665.2,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071538368,1.05502056,667.74,665.2,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071538572,1.05502056,667.73,665.2,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071538767,1.05502056,667.72,665.2,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071538964,0.26113677,667.75,665.2,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071539164,1.05504973,667.74,665.2,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071539469,1.05504973,667.73,665.2,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071539763,1.05504973,667.72,665.2,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071539968,0.26113677,667.75,665.2,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071540168,1.05489701,667.74,665.19,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071540366,0.26113677,667.75,665.19,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071541570,0.26113677,667.75,665.16,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071542472,1.93100774,668.09,665.16,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071542672,1.05392904,668.08,665.16,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071542971,0.26109759,667.74,665.16,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071543274,1.93100774,668.09,665.16,0.27598351]
["bitfinex-derivatives","BNBF0:USTF0",1747071543475,1.05409404,668.08,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071543672,1.05409404,668.07,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071543869,1.05409404,668.06,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071544173,1.05409404,668.05,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071544373,1.05409404,668.04,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071544672,1.05409404,668.03,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071544875,1.05409404,668.02,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071545068,1.05409404,668.01,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071545270,1.0537628,668.0,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071545468,1.0537628,667.99,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071545671,1.0537628,667.98,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071545872,1.0537628,667.97,665.25,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071546074,1.0537628,667.97,664.9,1.94432944]
["bitfinex-derivatives","BNBF0:USTF0",1747071546075,1.93100774,667.93,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071546371,1.0537628,667.92,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071546574,1.0537628,667.91,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071546773,1.0537628,667.9,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071546974,1.05438973,667.89,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071547274,1.05438973,667.88,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071547472,1.05438973,667.87,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071547668,1.05438973,667.86,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071547872,1.05438973,667.85,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071548070,1.05438973,667.84,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071548272,1.05438973,667.83,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071548473,1.05438973,667.82,665.15,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1747071548674,1.05438973,667.81,664.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071548875,1.05438973,667.8,665.15,0.26118087]
["bitfinex-derivatives","BNBF0:USTF0",1747071549074,1.05438973,667.79,665.15,0.26118087]
["bitfinex-derivatives","BNBF0:USTF0",1747071549376,1.05438973,667.78,664.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071549575,1.05438973,667.77,664.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071549788,1.05438973,667.76,664.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071550076,0.26118087,667.82,664.95,0.537212]
["bitfinex-derivatives","BNBF0:USTF0",1747071550077,1.05438973,667.75,664.95,0.537212]
["bitfinex-derivatives","BNBF0:USTF0",1747071550374,1.05438973,667.74,664.95,0.537212]
["bitfinex-derivatives","BNBF0:USTF0",1747071550574,1.05393727,667.73,664.96,0.27603603]
["bitfinex-derivatives","BNBF0:USTF0",1747071550875,1.05393727,667.72,664.96,0.27603603]
["bitfinex-derivatives","BNBF0:USTF0",1747071551076,1.05393727,667.71,664.96,0.27603603]
["bitfinex-derivatives","BNBF0:USTF0",1747071551374,1.05393727,667.7,664.96,0.27603603]
["bitfinex-derivatives","BNBF0:USTF0",1747071551575,1.05393727,667.69,664.96,0.27603603]
["bitfinex-derivatives","BNBF0:USTF0",1747071551775,1.05393727,667.68,664.96,0.27603603]
["bitfinex-derivatives","BNBF0:USTF0",1747071552075,1.05393727,667.67,664.81,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071552275,1.05393727,667.66,664.81,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071552477,1.05393727,667.65,664.82,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071552676,1.05393727,667.64,664.82,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071552877,1.05393727,667.63,664.83,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071553077,1.05393727,667.62,664.83,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071553278,1.05393727,667.61,664.83,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071553479,1.05393727,667.6,664.84,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071553676,1.05393727,667.59,664.84,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071553979,0.26120047,667.65,664.88,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071554179,1.05432959,667.64,664.88,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071554380,1.05432959,667.63,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071554581,1.05432959,667.62,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071554879,1.05432959,667.61,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071555075,1.05432959,667.6,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071555280,1.05432959,667.59,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071555477,1.05432959,667.58,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071555680,1.05432959,667.57,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071555876,1.05446115,667.56,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071556080,1.05446115,667.55,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071556280,1.05446115,667.54,664.89,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071556481,1.05446115,667.53,664.89,1.2292567]
["bitfinex-derivatives","BNBF0:USTF0",1747071556781,1.05446115,667.52,664.89,1.2292567]
["bitfinex-derivatives","BNBF0:USTF0",1747071556981,1.05446115,667.51,664.9,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071557182,1.05446115,667.5,664.9,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071557481,1.05446115,667.49,664.9,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071557682,1.93100774,667.77,664.9,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071557882,0.26123577,667.49,664.9,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071558182,1.93100774,667.77,664.9,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071558383,1.05383152,667.76,664.9,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071558583,1.05383152,667.75,664.9,0.27602886]
["bitfinex-derivatives","BNBF0:USTF0",1747071558883,1.05383152,667.74,664.89,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071559178,1.05383152,667.73,664.99,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071559382,1.05383152,667.72,664.99,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071559582,1.05383152,667.71,664.99,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071559778,1.05383152,667.7,665.0,0.27606148]
["bitfinex-derivatives","BNBF0:USTF0",1747071559984,1.05383152,667.69,665.0,0.27606148]
["bitfinex-derivatives","BNBF0:USTF0",1747071560183,1.05383152,667.68,665.0,0.27606148]
["bitfinex-derivatives","BNBF0:USTF0",1747071560385,1.05383152,667.67,665.0,0.27606148]
["bitfinex-derivatives","BNBF0:USTF0",1747071560697,1.05383152,667.66,665.0,0.27606148]
["bitfinex-derivatives","BNBF0:USTF0",1747071560880,1.05383152,667.65,665.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071563086,1.05383152,667.65,665.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071563386,1.05383152,667.65,665.01,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071563782,1.31501925,667.64,665.01,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071563982,1.05383152,667.63,665.01,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071565590,1.05383152,667.63,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071565780,1.05383152,667.63,665.1,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071566687,1.05383152,667.62,665.1,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071566986,1.05383152,667.61,665.1,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071567188,1.05383152,667.6,665.1,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071567383,1.05383152,667.59,665.1,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071567587,1.05383152,667.58,665.1,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071567783,1.05383152,667.57,665.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071567985,1.05383152,667.56,665.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071568183,1.05383152,667.55,665.15,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071568384,1.05383152,667.54,665.15,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071568588,1.05383152,667.53,665.15,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071568786,1.05383152,667.52,665.15,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071568989,1.05383152,667.51,665.15,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071569188,1.05383152,667.5,665.15,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071569486,1.05383152,667.49,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071569686,0.26117891,667.59,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071569884,1.05456786,667.58,665.17,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071570083,1.05456786,667.57,665.17,0.2760651]
["bitfinex-derivatives","BNBF0:USTF0",1747071570287,1.05456786,667.56,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071570489,1.05456786,667.55,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071570788,1.05456786,667.54,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071570986,1.05456786,667.53,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071571190,1.05456786,667.52,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071571390,1.05456786,667.51,665.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071571586,1.05456786,667.5,665.05,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071571787,1.05456786,667.49,665.05,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071571989,1.05456786,667.48,665.05,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071572192,1.05456786,667.47,665.05,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071572492,1.05456786,667.46,665.06,0.27605786]
["bitfinex-derivatives","BNBF0:USTF0",1747071572687,1.05456786,667.45,665.06,0.27605786]
["bitfinex-derivatives","BNBF0:USTF0",1747071572888,1.05456786,667.44,665.06,0.27605786]
["bitfinex-derivatives","BNBF0:USTF0",1747071573188,1.05456786,667.43,665.06,0.27605786]
["bitfinex-derivatives","BNBF0:USTF0",1747071573392,1.0548599,667.42,665.06,0.27605786]
["bitfinex-derivatives","BNBF0:USTF0",1747071573588,0.26120929,667.46,665.06,0.27605786]
["bitfinex-derivatives","BNBF0:USTF0",1747071573795,1.0548244,667.45,665.06,0.27605786]
["bitfinex-derivatives","BNBF0:USTF0",1747071573990,1.0548244,667.44,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071574191,1.0548244,667.43,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071574392,1.0548244,667.42,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071574594,1.0548244,667.41,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071574794,1.0548244,667.4,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071574995,1.05475783,667.39,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071575192,1.05510367,667.38,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071575396,0.26120929,667.46,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071575697,1.05503484,667.45,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071575898,1.05503484,667.44,665.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071576099,1.05503484,667.43,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071576298,1.05503484,667.42,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071576598,1.05503484,667.41,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071576898,1.05503484,667.4,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071577099,1.05503484,667.39,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071577294,0.26117891,667.45,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071577594,1.05570918,667.44,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071577899,0.26117891,667.45,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071578099,1.05567919,667.44,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071578299,1.05567919,667.43,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071578500,0.26117891,667.45,665.05,0.26117891]
["bitfinex-derivatives","BNBF0:USTF0",1747071578699,1.93100774,667.85,665.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071578900,0.26121812,667.42,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071579095,1.93100774,667.85,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071579394,1.05593349,667.84,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071579596,1.05593349,667.83,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071579796,1.05593349,667.82,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071580000,1.05593349,667.81,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071580201,1.05593349,667.8,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071580402,1.05630444,667.79,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071580602,1.05630444,667.78,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071580802,1.05630444,667.77,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071581003,1.05630444,667.76,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071581299,1.05630444,667.75,665.05,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1747071581496,1.05630444,667.74,664.96,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071581701,1.05630444,667.73,664.96,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071581898,1.05630444,667.73,664.52,1.94432944]
["bitfinex-derivatives","BNBF0:USTF0",1747071581899,1.05630444,667.72,665.05,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071582099,1.05630444,667.71,665.01,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071582300,1.05630444,667.7,665.01,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071582504,1.05630444,667.69,665.01,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071582807,1.05630444,667.68,665.02,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071583005,1.05630444,667.67,665.02,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071583201,1.05630444,667.66,665.02,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071583405,1.05630444,667.65,665.02,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071583702,1.05630444,667.64,665.02,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071583900,1.05630444,667.63,665.02,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071584106,1.05630444,667.62,665.02,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071584306,1.05630444,667.61,665.02,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071584508,1.05630444,667.6,665.02,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1747071584707,1.05630444,667.59,664.86,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071585003,1.05630444,667.58,665.02,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1747071585206,1.05616141,667.57,664.86,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071585404,1.05616141,667.56,664.86,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071585608,1.05616141,667.55,664.86,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071585804,1.05616141,667.54,664.87,0.27611938]
["bitfinex-derivatives","BNBF0:USTF0",1747071586108,1.05616141,667.53,664.87,0.27611938]
["bitfinex-derivatives","BNBF0:USTF0",1747071586308,1.05616141,667.52,664.8,0.27611938]
["bitfinex-derivatives","BNBF0:USTF0",1747071586504,1.05616141,667.51,664.88,0.26125244]
["bitfinex-derivatives","BNBF0:USTF0",1747071586707,1.05616141,667.5,664.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071586906,1.05616141,667.49,664.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071587103,1.05616141,667.48,664.88,0.26127695]
["bitfinex-derivatives","BNBF0:USTF0",1747071587408,1.05616141,667.47,664.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071587608,1.05570358,667.46,664.88,0.26128088]
["bitfinex-derivatives","BNBF0:USTF0",1747071587810,1.05570358,667.45,664.88,0.26128088]
["bitfinex-derivatives","BNBF0:USTF0",1747071588007,1.05570358,667.44,664.89,0.27613855]
["bitfinex-derivatives","BNBF0:USTF0",1747071588207,1.05570358,667.43,664.89,0.27613855]
["bitfinex-derivatives","BNBF0:USTF0",1747071588509,1.05570358,667.42,664.8,0.27613855]
["bitfinex-derivatives","BNBF0:USTF0",1747071588708,0.26128186,667.46,664.77,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071588709,1.05570358,667.41,664.9,0.27613855]
["bitfinex-derivatives","BNBF0:USTF0",1747071588913,1.05570358,667.4,664.81,0.26128872]
["bitfinex-derivatives","BNBF0:USTF0",1747071589113,1.05570358,667.39,664.81,0.26128872]
["bitfinex-derivatives","BNBF0:USTF0",1747071589409,1.05570358,667.38,664.82,0.27613855]
["bitfinex-derivatives","BNBF0:USTF0",1747071589611,1.05570358,667.37,664.82,0.27613855]
["bitfinex-derivatives","BNBF0:USTF0",1747071589911,1.05570358,667.36,664.82,0.27613855]
["bitfinex-derivatives","BNBF0:USTF0",1747071590111,1.05570358,667.35,664.82,0.27613855]
["bitfinex-derivatives","BNBF0:USTF0",1747071590310,1.05570358,667.34,664.82,0.27613855]
["bitfinex-derivatives","BNBF0:USTF0",1747071590507,1.05570358,667.33,664.93,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071590712,1.05570358,667.32,664.93,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071590907,1.05570358,667.31,664.93,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071591109,0.26129265,667.33,664.93,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071591310,1.05599681,667.32,664.93,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071592408,1.05599681,667.32,664.9,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071594215,1.05599681,667.32,664.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071594714,1.05599681,667.32,664.85,0.27617588]
["bitfinex-derivatives","BNBF0:USTF0",1747071594912,1.05599681,667.32,664.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071595315,1.05489277,667.31,664.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071595508,1.05489277,667.3,664.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071595724,1.05489277,667.29,664.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071595912,1.05489277,667.28,664.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071596113,1.05489277,667.27,664.81,0.26129265]
["bitfinex-derivatives","BNBF0:USTF0",1747071596314,1.05489277,667.26,664.81,0.26129265]
["bitfinex-derivatives","BNBF0:USTF0",1747071596610,1.05415051,667.25,664.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071596814,1.05415051,667.24,664.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071597014,1.05415051,667.23,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071597214,1.05415051,667.22,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071597411,1.05415051,667.21,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071597615,1.05415051,667.2,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071597819,1.05415051,667.19,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071598115,1.05415051,667.18,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071598316,1.05415051,667.17,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071598511,1.05415051,667.16,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071598815,1.05415051,667.15,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071599015,1.05415051,667.14,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071599212,1.05415051,667.13,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071599516,1.05415051,667.12,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071599718,1.05415051,667.11,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071599917,1.05303212,667.1,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071600114,1.05287892,667.09,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071600315,1.05287892,667.08,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071600515,1.05287892,667.07,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071600820,1.05287892,667.06,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071601019,1.05287892,667.05,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071601218,1.05287892,667.04,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071601418,1.05287892,667.03,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071601618,1.05287892,667.02,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071601815,0.2613368,667.25,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071601816,1.05287892,667.01,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071602020,1.05287892,667.0,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071602320,1.05287892,666.99,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071602521,1.05287892,666.98,664.81,0.2613368]
["bitfinex-derivatives","BNBF0:USTF0",1747071602717,1.05287892,666.97,664.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071602917,1.05287892,666.96,664.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071603122,1.05218154,666.95,664.15,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071603319,0.26145559,666.98,664.15,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071603519,1.05218085,666.97,664.15,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071603720,1.05218085,666.96,664.15,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071603915,1.05218085,666.95,664.16,0.26139961]
["bitfinex-derivatives","BNBF0:USTF0",1747071604118,0.26145559,666.98,664.16,0.26139961]
["bitfinex-derivatives","BNBF0:USTF0",1747071604316,1.05184806,666.97,664.16,0.26139961]
["bitfinex-derivatives","BNBF0:USTF0",1747071604516,1.05184806,666.96,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071604716,0.26145559,666.98,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071605016,1.05147834,666.97,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071605215,1.05147834,666.96,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071605422,0.26145559,666.98,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071605623,1.05117683,666.97,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071605824,1.05117683,666.96,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071606019,0.26145559,666.98,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071606224,1.05107602,666.97,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071606422,0.26145559,666.98,664.17,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071608127,0.26145559,666.98,664.18,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071608429,0.26145559,666.98,664.19,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071608730,0.26145559,666.98,664.2,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071608931,0.26145559,666.98,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071609430,0.26145559,666.98,664.28,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071611131,0.26145559,666.98,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071611527,1.93100774,667.53,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071611731,1.04925959,667.52,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071611928,0.26143398,667.52,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071612129,1.04906423,667.51,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071612426,1.04906423,667.5,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071612630,1.04906423,667.49,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071612926,1.04906423,667.48,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071613129,1.04906423,667.47,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071613432,1.04906423,667.46,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071613630,1.04906423,667.45,664.27,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071613832,1.04906423,667.44,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071614030,1.04906423,667.43,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071614233,1.04906423,667.42,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071614531,1.04906423,667.41,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071614733,1.04906423,667.4,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071614930,1.04906423,667.39,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071615233,1.04906423,667.38,664.2,0.2614605]
["bitfinex-derivatives","BNBF0:USTF0",1747071615435,1.04710862,667.37,664.2,0.2614605]
["bitfinex-derivatives","BNBF0:USTF0",1747071615729,1.04710862,667.36,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071615933,1.04710862,667.35,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071616127,1.04710862,667.34,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071616326,1.04710862,667.33,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071616528,1.04710862,667.32,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071616832,1.04710862,667.31,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071617032,1.04710862,667.3,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071617228,0.2614605,667.41,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071617229,1.04710862,667.29,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071617432,1.04710862,667.28,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071617634,1.04710862,667.27,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071617829,1.04710862,667.26,664.21,0.27628238]
["bitfinex-derivatives","BNBF0:USTF0",1747071618031,1.04710862,667.25,664.2,0.2614713]
["bitfinex-derivatives","BNBF0:USTF0",1747071618234,1.04710862,667.24,664.2,0.2614713]
["bitfinex-derivatives","BNBF0:USTF0",1747071618428,1.04710862,667.23,664.2,0.2614713]
["bitfinex-derivatives","BNBF0:USTF0",1747071618632,1.04710862,667.22,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071618828,1.04710862,667.21,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071619035,1.0461174,667.2,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071619233,1.0461174,667.19,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071619434,1.0461174,667.18,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071619734,1.0461174,667.17,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071620034,1.0461174,667.16,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071620233,1.0461174,667.15,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071620434,1.045593,667.14,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071620632,1.045593,667.13,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071620927,1.045593,667.12,664.21,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071621128,1.93358313,667.63,663.7,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071621129,1.045593,667.11,663.71,0.27639398]
["bitfinex-derivatives","BNBF0:USTF0",1747071621336,1.045593,667.1,663.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071621532,1.045593,667.09,663.77,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071621833,1.045593,667.08,663.78,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071622035,1.045593,667.07,663.78,0.53794913]
["bitfinex-derivatives","BNBF0:USTF0",1747071622234,1.045593,667.06,663.79,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071622436,1.045593,667.05,663.8,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071622734,1.045593,667.04,663.81,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071622934,1.045593,667.03,663.82,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071623135,1.045593,667.02,663.82,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071623334,1.045593,667.01,663.82,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071623535,1.045593,667.0,663.82,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071623735,1.045593,666.99,663.83,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071623931,1.045593,666.99,663.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071623932,1.045593,666.98,663.84,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071624135,1.045593,666.97,663.84,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071624432,1.045593,666.96,663.85,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071624632,1.045593,666.95,663.85,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071624836,1.045593,666.94,663.85,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071625135,1.045593,666.93,663.81,0.26156564]
["bitfinex-derivatives","BNBF0:USTF0",1747071625437,1.045593,666.92,663.86,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071625638,1.045593,666.91,663.82,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071625945,1.045593,666.9,663.82,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071626139,1.045593,666.89,663.83,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071626339,1.045593,666.88,663.83,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071626533,1.045593,666.87,663.83,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071626734,1.045593,666.86,663.82,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071626938,1.045593,666.85,663.82,0.53797076]
["bitfinex-derivatives","BNBF0:USTF0",1747071627139,1.045593,666.84,663.82,0.53797076]
["bitfinex-derivatives","BNBF0:USTF0",1747071627439,1.045593,666.83,663.82,0.53797076]
["bitfinex-derivatives","BNBF0:USTF0",1747071627635,1.045593,666.82,663.82,0.53797076]
["bitfinex-derivatives","BNBF0:USTF0",1747071627840,1.045593,666.81,663.82,0.53797076]
["bitfinex-derivatives","BNBF0:USTF0",1747071628039,0.26155384,666.82,663.82,0.53797076]
["bitfinex-derivatives","BNBF0:USTF0",1747071628543,1.04396922,666.81,663.82,0.53797076]
["bitfinex-derivatives","BNBF0:USTF0",1747071628745,1.04396922,666.8,663.82,0.53797076]
["bitfinex-derivatives","BNBF0:USTF0",1747071629047,0.26155384,666.82,663.82,0.53797076]
["bitfinex-derivatives","BNBF0:USTF0",1747071629238,1.0443538,666.81,663.83,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071629443,1.0443538,666.8,663.83,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071629639,1.0443538,666.79,663.83,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071629839,1.0443538,666.78,663.83,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071630040,1.0443538,666.78,663.82,0.26157645]
["bitfinex-derivatives","BNBF0:USTF0",1747071630342,1.0443538,666.78,663.83,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071630839,1.0443538,666.78,663.84,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071631347,1.0443538,666.78,663.85,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071631646,1.0443538,666.78,663.86,0.27640512]
["bitfinex-derivatives","BNBF0:USTF0",1747071632040,1.0443538,666.78,663.82,0.26157645]
["bitfinex-derivatives","BNBF0:USTF0",1747071632245,1.0443538,666.78,663.87,0.27645836]
["bitfinex-derivatives","BNBF0:USTF0",1747071632541,1.0443538,666.78,663.82,0.26157645]
["bitfinex-derivatives","BNBF0:USTF0",1747071632746,1.0443538,666.78,663.88,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071632942,1.3059745,666.77,663.88,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071633144,1.0443538,666.76,663.89,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071633447,1.0443538,666.76,663.9,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071633647,1.0443538,666.76,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071634251,1.93100774,666.69,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071634446,1.0443538,666.68,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071636252,1.0443538,666.67,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071636454,1.0443538,666.66,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071636647,1.0443538,666.65,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071636848,1.0443538,666.64,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071637046,1.0443538,666.63,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071637350,1.0443538,666.62,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071637546,1.0443538,666.61,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071637750,1.0443538,666.6,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071638052,1.0443538,666.59,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071638255,1.04479954,666.58,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071638555,1.04479954,666.57,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071638752,1.04479954,666.56,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071638948,1.04479954,666.55,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071639147,1.93100774,666.67,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071639346,1.04504817,666.66,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071639550,1.93100774,666.67,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071639551,1.04504817,666.65,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071639751,1.04504817,666.64,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071640054,1.04523432,666.63,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071640254,0.2616207,666.77,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071640255,1.04523432,666.62,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071640452,1.04523432,666.61,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071640649,1.04523432,666.6,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071640852,1.04523432,666.59,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071641051,1.04523432,666.58,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071641248,1.04523432,666.57,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071641448,1.04560736,666.56,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071641755,1.93100774,667.11,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071641956,1.04559301,667.1,663.85,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071642152,1.04559301,667.09,663.29,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071642352,1.04559301,667.08,663.29,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071642551,1.04559301,667.07,663.29,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071642754,1.04559301,667.06,663.3,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071642953,1.04559301,667.05,663.31,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071643153,1.04559301,667.04,663.31,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071643355,1.04559301,667.03,663.32,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071643650,1.04559301,667.02,663.32,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071643854,1.04559301,667.01,663.33,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071644055,1.04559301,667.0,663.33,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071644351,1.04559301,666.99,663.34,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071644555,1.04559301,666.98,663.34,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071644749,1.04559301,666.97,663.35,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071644953,1.04559301,666.96,663.35,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071645256,1.04620328,666.95,663.36,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071645455,1.04620328,666.94,663.36,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071645658,1.04655765,666.93,663.36,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071645852,1.04655765,666.92,663.37,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071646057,1.04655765,666.91,663.37,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071646256,1.04655765,666.9,663.34,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071646452,1.04655765,666.89,663.43,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071646755,1.04655765,666.88,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071646956,1.04655765,666.87,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071647155,1.04655765,666.86,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071647353,1.04655765,666.85,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071647555,1.04655765,666.84,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071647754,1.04655765,666.83,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071647952,1.04655765,666.82,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071648152,1.04655765,666.81,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071648355,1.04655765,666.8,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071648560,1.04655765,666.79,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071648857,1.04655765,666.78,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071649054,1.04655765,666.77,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071649259,1.04655765,666.76,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071649459,1.04655765,666.75,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071649658,1.04655765,666.74,663.44,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071649865,1.04655765,666.73,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071650060,1.04655765,666.72,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071650358,1.04655765,666.71,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071650558,1.04655765,666.7,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071650759,1.04655765,666.69,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071651065,1.04655765,666.68,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071651258,1.04655765,666.67,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071651456,1.04655765,666.66,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071651656,1.04655765,666.65,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071651858,1.04655765,666.64,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071652061,1.04655765,666.63,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071652363,1.04492866,666.62,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071652555,1.04492866,666.61,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071652859,1.04492866,666.6,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071653059,1.04492866,666.59,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071653259,1.04492866,666.58,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071653459,1.04492866,666.57,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071653760,1.04492866,666.56,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071654055,1.0453366,666.55,663.38,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071654257,1.0453366,666.54,663.17,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071654460,1.0453366,666.53,663.17,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071654657,1.0453366,666.52,663.17,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071654864,1.0453366,666.51,663.17,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071655062,1.0453366,666.5,663.18,0.53821305]
["bitfinex-derivatives","BNBF0:USTF0",1747071655258,1.0453366,666.49,663.18,0.53821305]
["bitfinex-derivatives","BNBF0:USTF0",1747071655463,1.0453366,666.48,663.19,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071655659,0.26175254,666.52,663.2,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071656063,0.26175254,666.52,663.21,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071656265,1.04507941,666.51,663.21,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071656567,1.93100774,667.25,663.22,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071656760,1.04533815,667.24,663.23,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071657064,1.04533815,667.23,663.24,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071657263,1.04533815,667.22,663.25,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071657463,1.04533815,667.21,663.25,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071657661,1.04533815,667.2,663.14,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071657964,1.04533815,667.19,663.21,0.26171907]
["bitfinex-derivatives","BNBF0:USTF0",1747071658164,1.93100774,666.28,663.5,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071658364,1.04533815,666.27,663.5,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071658567,1.04533815,666.26,663.51,0.27646051]
["bitfinex-derivatives","BNBF0:USTF0",1747071658762,1.04533815,666.25,663.5,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071658959,1.04533815,666.24,663.5,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071659162,1.04533815,666.23,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071659366,1.04533815,666.22,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071659562,1.04533815,666.21,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071659766,1.04533815,666.2,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071659967,1.04724282,666.19,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071660167,1.93100774,666.28,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071660467,1.04644355,666.27,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071660666,1.04644355,666.26,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071660859,1.04644355,666.25,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071661067,1.04644355,666.24,663.51,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071661262,1.04644355,666.23,663.34,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071661569,1.04633365,666.22,663.34,0.27667751]
["bitfinex-derivatives","BNBF0:USTF0",1747071661768,1.04633365,666.21,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071661969,1.04633365,666.2,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071662169,1.04633365,666.19,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071662369,1.04633365,666.18,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071662570,1.04633365,666.17,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071662769,1.04633365,666.16,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071662971,1.04633365,666.15,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071663166,1.04633365,666.14,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071663371,1.04633365,666.13,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071663573,1.04633365,666.12,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071663768,1.04633365,666.11,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071663967,1.04633365,666.1,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071664172,1.04633365,666.09,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071664373,1.04633365,666.08,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071664573,1.04633365,666.07,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071664769,1.04633365,666.06,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071664974,1.04633365,666.05,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071665170,1.04633365,666.04,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071665375,1.04633365,666.03,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071665571,1.04633365,666.02,663.33,0.26178306]
["bitfinex-derivatives","BNBF0:USTF0",1747071665776,1.04633365,666.01,662.39,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071665972,0.2619614,666.02,663.33,0.2619614]
["bitfinex-derivatives","BNBF0:USTF0",1747071666177,0.2619614,666.02,662.39,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071666678,0.2619614,666.02,662.4,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071666980,0.2619614,666.02,662.41,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071667377,0.2619614,666.02,662.42,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071667582,0.2619614,666.02,662.43,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071667880,0.2619614,666.02,662.44,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071668079,0.2619614,666.02,662.5,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071668478,0.2619614,666.02,662.51,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071668674,1.93100774,666.94,662.51,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071668878,0.26181063,666.01,662.52,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071669276,1.93100774,666.94,662.53,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071669481,1.04650365,666.93,662.53,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071669776,1.04650365,666.92,662.54,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071669982,1.04650365,666.91,662.55,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071670376,1.04650365,666.91,662.56,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071670581,1.04650365,666.91,662.57,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071670977,1.04650365,666.91,662.58,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071671282,1.04650365,666.91,662.59,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071671782,1.04650365,666.9,662.6,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071672083,1.04650365,666.89,662.61,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071672383,1.04650365,666.89,662.62,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071672681,1.04650365,666.89,662.63,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071672984,1.04650365,666.89,662.64,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071673177,1.04650365,666.89,662.65,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071673380,0.26181654,666.9,662.65,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071673580,1.04700984,666.89,662.66,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071673779,1.04700984,666.88,662.66,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071673983,1.04700984,666.87,662.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071674181,1.04700984,666.86,662.68,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071674385,1.04700984,666.85,662.68,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071674580,1.04700984,666.84,662.69,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071674787,1.04700984,666.83,662.7,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071674985,1.04700984,666.82,662.7,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071675184,1.04700984,666.81,662.71,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071675389,1.04700984,666.8,662.72,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071675583,1.04700984,666.79,662.72,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071675887,1.04700984,666.78,662.73,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071676084,1.04700984,666.77,662.73,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071676287,1.04700984,666.76,662.74,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071676487,1.04700984,666.75,662.75,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071676688,1.04700984,666.74,662.75,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071676891,1.04775461,666.73,662.76,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071677084,1.04775461,666.72,662.76,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071677387,1.04775461,666.71,662.77,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071677586,1.04775461,666.7,662.77,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071677889,1.04775461,666.69,662.78,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071678089,1.04775461,666.69,662.79,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071678387,1.04775461,666.69,662.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071678883,1.04775461,666.69,662.99,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071679289,1.04775461,666.69,663.0,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071679591,1.04775461,666.69,663.01,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071679789,0.26177617,666.7,663.01,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071679989,0.26177617,666.7,663.02,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071680285,0.26177617,666.7,663.03,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071680691,0.26177617,666.7,663.18,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071680990,0.26177617,666.7,663.19,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071681288,0.26177617,666.7,663.2,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071681591,0.26177617,666.7,663.21,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071681992,0.26177617,666.7,663.22,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071682188,0.26177617,666.7,663.23,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071682493,0.26177617,666.7,663.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071682994,0.26177617,666.7,663.28,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071683296,0.26177617,666.7,663.29,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071683488,0.26177617,666.7,663.3,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071683793,0.26177617,666.7,663.31,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071684093,0.26177617,666.7,663.32,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071684394,0.26177617,666.7,663.33,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071684696,0.26177617,666.7,663.34,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071685096,0.26177617,666.7,663.35,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071685294,0.26177617,666.7,663.36,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071685599,0.26177617,666.7,663.37,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071685997,0.26177617,666.7,663.38,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071686297,0.26177617,666.7,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071686797,1.93100774,667.83,663.4,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071686990,1.04903525,667.82,663.4,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071687193,1.04903525,667.81,663.4,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071687395,1.0490283,667.8,663.41,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071687593,1.0490283,667.79,663.41,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071687799,1.0490283,667.78,663.42,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071687999,1.0490283,667.77,663.42,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071688195,1.0490283,667.76,663.43,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071688393,1.0490283,667.75,663.43,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071688696,1.0490283,667.74,663.44,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071688893,1.0490283,667.73,663.44,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071689093,1.0490283,667.72,663.44,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071689293,1.0490283,667.71,663.45,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071689494,1.0490283,667.7,663.45,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071689695,1.0490283,667.69,663.45,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071689895,1.0490283,667.68,663.46,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071690099,1.0490283,667.67,663.47,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071690296,1.0490283,667.66,663.47,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071690501,1.0490283,667.65,663.48,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071690697,1.0490283,667.64,663.48,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071690897,1.0490283,667.63,663.49,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071691101,1.93100774,667.61,663.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071691297,1.0490283,667.6,663.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071691501,1.0490283,667.59,663.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071691800,1.0490283,667.58,663.54,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071692002,1.0490283,667.57,663.54,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071692197,1.0490283,667.56,663.55,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071692397,1.0490283,667.55,663.55,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071692597,1.0490283,667.54,663.56,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071692801,1.93100774,667.61,663.56,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071692802,1.0490283,667.53,663.56,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071693102,1.0490283,667.52,663.57,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071693303,1.0490283,667.51,663.57,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071693503,1.0490283,667.5,663.58,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071693702,1.0490283,667.49,663.58,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071694003,0.2614939,667.54,663.59,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071694004,1.0490283,667.48,663.59,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071694204,1.0490283,667.47,663.6,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071694405,1.0490283,667.46,663.6,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071694701,1.0490283,667.45,663.61,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071694904,1.0490283,667.44,663.61,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071695099,1.0490283,667.43,663.61,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071695301,1.0490283,667.42,663.61,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071695505,1.0490283,667.41,663.62,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071695705,1.0490283,667.4,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071695901,1.0490283,667.39,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071696203,1.0490283,667.38,663.4,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071696402,1.0490283,667.37,663.4,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071696601,1.0490283,667.36,663.41,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071696804,1.0490283,667.35,663.41,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071697107,0.2614939,667.54,663.42,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071697108,1.0490283,667.34,663.42,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071697307,1.0490283,667.33,663.42,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071697506,1.0490283,667.32,663.43,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071697803,1.0470273,667.31,663.43,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071698009,1.0470273,667.3,663.44,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071698207,1.0470273,667.29,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071698409,1.0470273,667.28,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071698605,1.0470273,667.27,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071698804,1.0470273,667.26,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071699006,1.0470273,667.25,663.38,0.26150176]
["bitfinex-derivatives","BNBF0:USTF0",1747071699205,1.0470273,667.24,663.4,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071699404,1.0470273,667.23,663.4,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071699608,1.0470273,667.22,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071699808,1.0470273,667.21,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071700009,1.0470273,667.2,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071700210,1.0470273,667.19,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071700410,1.0470273,667.18,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071700610,1.0470273,667.17,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071700810,1.0470273,667.16,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071701010,1.0470273,667.15,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071701205,1.0470273,667.14,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071701405,1.04577295,667.13,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071701705,1.04577295,667.12,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071701905,1.04577295,667.11,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071702109,1.04577295,667.1,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071702304,0.2615165,667.12,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071702509,1.04542411,667.11,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071702711,1.0454198,667.1,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071702906,0.2615165,667.12,663.39,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071704212,0.2615165,667.12,663.4,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071704512,0.2615165,667.12,663.41,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071704813,0.2615165,667.12,663.42,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071705108,0.2615165,667.12,663.43,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071705416,0.2615165,667.12,663.44,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071705719,0.2615165,667.12,663.45,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071706112,0.2615165,667.12,663.46,0.90613186]
["bitfinex-derivatives","BNBF0:USTF0",1747071706315,0.2615165,667.12,663.47,0.90613186]
["bitfinex-derivatives","BNBF0:USTF0",1747071706613,0.2615165,667.12,663.48,0.90613186]
["bitfinex-derivatives","BNBF0:USTF0",1747071706919,0.2615165,667.12,663.49,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071707318,0.2615165,667.12,663.5,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071707517,0.2615165,667.12,663.51,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071707711,1.93100774,668.93,663.51,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071707912,0.26137115,667.11,663.52,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071708318,1.93100774,667.91,663.53,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071708513,1.04388626,667.9,663.53,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071708715,1.04388626,667.89,663.54,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071709021,1.04388626,667.88,663.55,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071709321,1.04388626,667.87,663.56,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071709522,1.04388626,667.86,663.57,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071709721,1.04388626,667.85,663.57,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071710015,1.04388626,667.84,663.58,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071710224,1.04388626,667.83,663.58,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071710415,0.26146836,667.88,663.58,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071710416,1.04388626,667.82,663.58,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071710619,1.04388626,667.81,663.59,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071710921,1.04388626,667.8,663.6,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071711120,1.04388626,667.79,663.61,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071711320,0.26146836,667.88,663.61,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071711321,1.04388626,667.78,663.61,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071711521,1.04388626,667.77,663.62,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071711722,0.26146836,667.88,663.63,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071711723,1.04388626,667.76,663.63,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071711922,1.04388626,667.75,663.63,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071712123,1.04388626,667.74,663.64,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071712322,1.93100774,667.85,663.64,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071712323,1.04388626,667.73,663.64,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071712518,1.04388626,667.72,663.65,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071712717,1.04388626,667.71,663.66,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071712923,1.04388626,667.7,663.66,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071713122,1.04388626,667.7,663.44,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071713123,1.04388626,667.69,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071713324,1.04388626,667.68,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071713628,1.04388626,667.67,663.68,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071713825,1.93100774,667.61,663.69,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071714018,1.04388626,667.6,663.69,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071714221,1.04388626,667.59,663.7,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071714419,1.04388626,667.58,663.7,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071714618,1.04388626,667.57,663.71,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071714817,1.04388626,667.56,663.71,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071715024,1.04388626,667.55,663.72,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071715225,1.04388626,667.54,663.73,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071715423,1.93100774,666.79,663.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071715627,1.93100774,666.79,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071715922,1.04327936,666.78,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071716124,1.04327936,666.77,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071716321,1.04327936,666.76,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071716524,1.04364756,666.75,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071716724,1.93100774,666.79,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071716725,1.04364756,666.74,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071716920,1.04355314,666.73,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071717124,1.93100774,666.79,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071717323,1.04353723,666.72,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071717521,1.04353723,666.71,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071717722,1.93100774,666.79,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071717919,0.26164627,666.7,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071718226,1.04342265,666.69,663.85,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071718627,1.04342265,666.69,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071718926,1.04342265,666.69,663.68,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071719125,1.04342265,666.68,663.68,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071719325,1.04342265,666.67,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071719528,1.04342265,666.66,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071719727,1.04342265,666.65,663.68,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071719928,1.04342265,666.64,663.68,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071720128,1.93100774,666.5,663.66,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747071720428,1.04342265,666.49,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071720628,1.04342265,666.48,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071720922,1.04342265,666.47,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071721125,1.04319412,666.46,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071721324,1.04319412,666.45,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071721527,1.04331147,666.44,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071721722,1.04331147,666.43,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071721927,1.04331147,666.42,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071722129,1.04331147,666.41,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071722429,1.04331147,666.4,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071722626,1.04393594,666.39,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071722824,1.04393594,666.38,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071723023,1.04393594,666.37,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071723226,1.04393594,666.36,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071723428,1.04393594,666.35,663.67,0.27675148]
["bitfinex-derivatives","BNBF0:USTF0",1747071723627,1.04393594,666.34,663.66,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747071723926,1.04393594,666.33,663.66,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747071724125,1.04393594,666.32,663.66,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747071724328,1.04439117,666.31,663.66,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747071724532,1.04439117,666.3,663.66,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747071724730,1.04439117,666.29,663.66,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747071725030,0.2617053,666.66,663.66,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747071725336,1.04446983,666.65,663.66,0.26170431]
["bitfinex-derivatives","BNBF0:USTF0",1747071725527,1.04446983,666.64,663.67,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071725729,1.04446983,666.63,663.67,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071726029,1.04446983,666.62,662.72,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071726230,1.04446983,666.61,662.72,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071726431,1.04446983,666.6,662.73,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071726632,1.04446983,666.59,662.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071726825,1.04446983,666.58,662.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071727025,1.04446983,666.57,662.77,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071727227,1.04446983,666.56,662.77,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071727427,1.04446983,666.55,662.78,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071727633,1.04446983,666.54,662.79,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071727829,1.04446983,666.53,662.79,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071728034,1.04446983,666.52,662.8,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071728236,1.04446983,666.51,662.8,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071728434,1.04446983,666.5,662.81,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071728637,1.04446983,666.49,662.82,0.90571146]
["bitfinex-derivatives","BNBF0:USTF0",1747071728936,1.04446983,666.48,662.83,0.90571146]
["bitfinex-derivatives","BNBF0:USTF0",1747071729136,1.04446983,666.47,662.84,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071729431,1.93100774,667.12,662.85,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071729632,1.04660489,667.11,662.85,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071729836,1.04660489,667.1,662.86,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071730036,1.04660489,667.1,662.87,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071730336,1.04660489,667.1,662.88,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071730736,1.04660489,667.1,662.89,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071731138,1.04679097,667.09,662.9,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071731333,1.04679097,667.08,662.9,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071731534,1.04679097,667.07,662.91,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071731735,1.04679097,667.06,662.91,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071731935,1.04679097,667.05,662.92,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071732439,1.04679097,667.05,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071732634,1.04679097,667.05,662.83,0.26175943]
["bitfinex-derivatives","BNBF0:USTF0",1747071732635,1.04679097,667.05,662.94,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071732940,1.04679097,667.05,662.95,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071733239,1.04679097,667.05,662.96,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071733542,1.04679097,667.05,662.97,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071733840,1.04679097,667.05,662.98,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071734136,1.04679097,667.05,662.99,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071734441,1.04679097,667.05,663.0,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071734838,1.30856418,667.04,663.01,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071735039,1.04679097,667.03,663.01,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071735334,1.04679097,667.03,663.02,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071736044,1.93100774,667.01,663.02,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071736238,1.04679097,667.0,663.02,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071736442,1.04679097,667.0,663.03,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071736643,1.04679097,667.0,662.91,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071736843,1.04679097,667.0,662.92,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071737143,1.04679097,667.0,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071737343,1.04679097,667.0,662.94,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071737646,1.04679097,667.0,662.95,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071737946,0.26177124,666.99,662.96,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071738143,1.04669117,666.98,662.96,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071738342,1.04669117,666.97,662.97,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071738541,1.04669117,666.96,662.97,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071738741,1.04669117,666.95,662.97,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071739040,1.04669117,666.94,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071739341,1.04669117,666.93,662.98,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071739645,1.04669117,666.93,662.92,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1747071739646,1.04669117,666.92,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071739846,1.04669117,666.91,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071740047,1.04669117,666.9,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071740247,1.04669117,666.89,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071740447,1.04669117,666.88,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071740746,1.04669117,666.87,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071740940,1.04669117,666.86,662.92,0.2618126]
["bitfinex-derivatives","BNBF0:USTF0",1747071741141,1.04669117,666.85,662.92,0.2618126]
["bitfinex-derivatives","BNBF0:USTF0",1747071741342,0.2618126,666.87,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071741343,1.04669117,666.84,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071741647,1.04669117,666.83,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071741841,1.04669117,666.82,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071742043,1.04669117,666.81,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071742342,1.04669117,666.8,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071742542,1.04669117,666.79,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071742745,1.04669117,666.78,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071743046,1.04669117,666.77,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071743247,1.04374099,666.76,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071743447,1.04374099,666.75,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071743647,1.04374099,666.74,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071743947,1.04374099,666.73,662.92,0.26183131]
["bitfinex-derivatives","BNBF0:USTF0",1747071744144,1.04374099,666.72,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071744345,1.04374099,666.71,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071744643,1.04374099,666.7,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071744847,1.04374099,666.69,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071745048,1.04374099,666.68,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071745244,1.04374099,666.67,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071745450,1.04374099,666.66,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071745648,1.04374099,666.65,662.93,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071745843,1.04374099,666.64,662.94,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071746053,1.04374099,666.64,662.92,0.26183131]
["bitfinex-derivatives","BNBF0:USTF0",1747071746054,1.04374099,666.63,662.95,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071746250,1.04374099,666.62,662.95,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071746552,1.04374099,666.61,662.96,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071746753,1.04374099,666.6,662.96,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071747052,1.04374099,666.59,662.97,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071747253,1.04374099,666.58,662.97,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071747547,1.04374099,666.57,662.98,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071747747,1.04225439,666.56,662.98,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071747949,1.04225439,666.55,662.99,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071748150,1.04225439,666.54,663.0,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071748350,1.04225439,666.53,663.01,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071748554,1.04208822,666.52,663.01,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071748750,1.04209344,666.51,663.02,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071748950,0.26183131,666.74,663.02,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071748951,1.93100774,666.65,663.02,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071749151,1.0420988,666.64,663.03,0.2766193]
["bitfinex-derivatives","BNBF0:USTF0",1747071749453,1.0420988,666.64,662.92,0.26183131]
["bitfinex-derivatives","BNBF0:USTF0",1747071749753,1.04220848,666.63,662.93,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071750053,1.04226235,666.62,662.94,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071750246,1.04226235,666.61,662.95,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071750451,1.93100774,666.45,662.95,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071750650,1.93100774,666.45,662.92,0.26183131]
["bitfinex-derivatives","BNBF0:USTF0",1747071750651,1.04237368,666.44,662.96,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071750854,1.93100774,666.45,662.97,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071751150,1.93100774,666.45,662.98,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071751353,1.04233856,666.44,662.98,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071751551,1.04237841,666.44,662.99,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071751754,1.04237841,666.43,663.0,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071751951,1.04237841,666.42,663.0,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071752156,1.04237841,666.41,663.01,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071752351,1.04237841,666.4,663.01,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071752554,1.04237841,666.39,663.02,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071752754,1.04237841,666.38,663.02,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071752957,1.04237841,666.37,663.03,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071753157,1.04237841,666.36,663.04,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071753357,0.26180866,666.39,663.04,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071753558,1.04265775,666.38,663.05,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071753859,1.04265775,666.37,663.06,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071754061,1.04265775,666.36,663.07,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071754359,0.26180866,666.39,663.08,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071754563,1.04295812,666.38,663.09,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071754757,1.04295812,666.37,663.09,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071754955,0.26180866,666.39,663.1,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071755155,1.04296283,666.38,663.11,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071755354,1.04296283,666.37,663.11,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071755557,1.04317436,666.36,663.12,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071755753,1.93100774,666.65,663.12,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071755958,0.26180768,666.36,663.13,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071756359,1.93100774,666.67,663.13,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071756562,1.04345307,666.66,663.13,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071756761,1.04345307,666.65,663.13,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071757062,1.04345307,666.64,663.03,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071757257,1.04345307,666.63,663.04,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071757460,1.04345307,666.62,663.05,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071757656,1.04345307,666.61,663.05,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071757855,1.04345307,666.6,663.06,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071758060,1.04345307,666.59,663.07,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071758362,1.04345307,666.58,663.08,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071758563,1.04394347,666.57,663.08,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071758862,1.04394347,666.56,663.09,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071759056,1.04394347,666.55,663.04,0.26178109]
["bitfinex-derivatives","BNBF0:USTF0",1747071759259,1.04394347,666.54,663.04,0.26178109]
["bitfinex-derivatives","BNBF0:USTF0",1747071759459,1.04394347,666.53,663.04,0.26178109]
["bitfinex-derivatives","BNBF0:USTF0",1747071759663,1.04394347,666.52,663.04,0.26178109]
["bitfinex-derivatives","BNBF0:USTF0",1747071759861,1.04394347,666.51,663.05,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071760057,0.26178109,666.57,663.05,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071760058,1.04394347,666.5,663.05,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071760357,1.04394347,666.49,663.06,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071760558,1.04394347,666.48,663.06,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071760760,1.04394347,666.47,663.07,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071760960,1.04394347,666.46,663.07,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071761162,1.04394347,666.45,663.08,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071761361,1.04394347,666.44,663.09,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071761562,1.04394347,666.43,663.09,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071761763,1.04394347,666.43,663.1,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071761964,1.30573638,666.43,663.1,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071762265,1.04394347,666.42,663.11,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071762766,1.04394347,666.42,663.07,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071763465,1.04394347,666.42,663.08,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071763866,1.0469237,666.41,663.09,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071764169,1.0469237,666.4,663.07,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071764368,1.0469237,666.39,663.08,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071764567,1.0469237,666.38,663.08,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071764765,1.0469237,666.37,663.09,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071764970,1.0469237,666.36,663.09,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071765175,1.0469237,666.35,663.1,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071765369,1.0469237,666.34,663.11,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071765669,1.04852808,666.33,663.11,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071765866,0.26177617,666.38,663.12,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071766063,1.04867993,666.37,663.13,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071766267,1.04867993,666.36,663.13,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071766467,1.04867993,666.35,663.14,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071766665,0.26177617,666.38,663.15,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071766869,1.0495949,666.37,663.15,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071767066,1.0495949,666.36,663.16,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071767268,1.05019934,666.35,663.17,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071767468,0.26177617,666.38,663.17,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071767669,1.05019018,666.37,663.18,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071767971,1.05019018,666.36,663.19,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071768167,0.26173876,666.37,663.2,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071768666,0.26173876,666.37,663.21,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071768869,0.26173876,666.37,663.22,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071769169,0.26173876,666.37,663.23,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071769572,0.26173876,666.37,663.24,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071769871,0.26173876,666.37,663.25,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071770168,0.26173876,666.37,663.26,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071770373,0.26173876,666.37,663.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071770673,1.93100774,666.81,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071770869,1.05307164,666.8,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071771068,0.26165709,666.36,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071771269,1.93100774,666.81,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071771468,1.053974,666.8,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071771771,1.053974,666.79,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071771970,1.053974,666.78,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071772474,1.05493591,666.77,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071772674,1.05493591,666.76,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071772875,1.05493591,666.75,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071773074,1.05493591,666.74,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071773273,1.05493591,666.73,663.53,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071773473,1.05493591,666.72,663.53,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071773674,1.05493591,666.71,663.53,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071773975,1.05493591,666.7,663.53,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071774874,1.05493591,666.7,663.39,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071775976,0.2616925,666.71,663.39,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071775977,1.05677711,666.69,663.39,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071776171,1.05677711,666.68,663.39,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071776373,1.05677711,666.67,663.39,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071776573,1.05677711,666.66,663.39,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071776874,1.05677711,666.65,663.39,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071777075,1.05677711,666.64,663.39,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071777272,1.05677711,666.63,663.39,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071777472,1.05677711,666.62,663.4,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071777674,1.05677711,666.61,663.4,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071777877,1.05677711,666.6,663.41,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071778181,1.05677711,666.59,663.66,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071778479,1.05677711,666.58,663.67,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071778678,1.05677711,666.57,663.67,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071778879,1.05677711,666.56,663.67,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071779075,1.05677711,666.55,663.67,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071779277,1.05677711,666.54,663.67,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071779481,0.26169152,666.61,663.67,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071779775,1.93100774,667.21,663.67,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071780180,1.93100774,667.21,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071780578,1.0569071,667.2,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071780778,1.0569071,667.19,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071780976,1.0569071,667.18,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071781181,1.0569071,667.17,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071781381,1.0569071,667.16,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071781682,1.0569071,667.15,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071781884,1.0569071,667.14,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071782077,1.0569071,667.13,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071782277,1.0569071,667.12,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071782477,1.0569071,667.11,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071782676,1.05672197,667.1,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071782980,1.05672197,667.09,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071783181,1.05672197,667.08,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071783381,1.05672197,667.07,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071783578,1.05672197,667.06,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071783779,1.05672197,667.05,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071783979,1.05672197,667.04,663.51,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071784180,1.05672197,667.03,663.51,1.22992384]
["bitfinex-derivatives","BNBF0:USTF0",1747071784383,1.05672197,667.02,663.51,1.22992384]
["bitfinex-derivatives","BNBF0:USTF0",1747071784579,1.05672197,667.01,663.51,1.22992384]
["bitfinex-derivatives","BNBF0:USTF0",1747071784784,1.05672197,667.0,663.52,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071784984,1.05672197,666.99,663.52,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071785179,1.05672197,666.98,663.52,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071785379,1.05672197,666.97,663.52,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071785584,1.05672197,666.96,663.52,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071785785,1.05672197,666.95,663.52,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071786085,1.05672197,666.94,663.53,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071786285,1.05672197,666.93,663.53,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071786487,1.05672197,666.92,663.54,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071786682,1.05672197,666.91,663.55,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071786881,1.05672197,666.9,663.55,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071787078,0.26163741,666.96,663.56,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071787079,1.05672197,666.89,663.56,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071787284,1.05672197,666.88,663.56,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071787484,1.05672197,666.87,663.57,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071787684,1.05672197,666.86,663.57,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071787884,1.05672197,666.85,663.58,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071788084,1.05672197,666.84,663.58,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071788282,1.05672197,666.83,663.52,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071788486,1.93100774,666.75,663.68,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071788682,1.05672197,666.74,663.68,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071788881,1.05672197,666.73,663.69,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071789081,1.05672197,666.72,663.69,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071789285,1.05537813,666.71,663.69,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071789482,1.05537813,666.7,663.69,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071789685,1.05537813,666.69,663.69,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071789981,1.05537813,666.68,663.69,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071790182,1.05537813,666.67,663.69,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071790486,1.05537813,666.66,663.59,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071790680,1.05537813,666.65,663.59,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071790884,1.05537813,666.64,663.59,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071791086,1.05515407,666.63,663.59,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071791287,1.05515407,666.62,663.59,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071791481,1.05515407,666.61,663.59,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071791681,1.05515407,666.6,663.59,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071791880,1.05515407,666.59,663.59,1.22992384]
["bitfinex-derivatives","BNBF0:USTF0",1747071792080,1.05515407,666.58,663.59,1.22992384]
["bitfinex-derivatives","BNBF0:USTF0",1747071792282,1.05515407,666.57,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071792482,1.05515407,666.56,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071792686,1.05515407,666.55,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071792987,1.05483224,666.54,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071793188,0.26166594,666.6,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071793389,1.05499416,666.59,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071793584,0.26166594,666.6,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071793786,1.05473261,666.59,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071793988,0.26166594,666.6,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071794691,1.93100774,667.08,663.59,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071794895,1.05471213,667.07,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071795096,0.26158235,666.59,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071795293,1.93100774,667.08,663.59,0.26158235]
["bitfinex-derivatives","BNBF0:USTF0",1747071795492,1.05467714,667.07,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071795693,1.05467033,667.06,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071795890,1.05467033,667.05,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071796193,1.054693,667.04,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071796388,1.054693,667.03,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071796594,1.054693,667.02,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071796795,1.054693,667.01,663.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071796997,1.054693,667.0,663.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071797191,1.054693,666.99,663.74,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071797400,1.054693,666.98,663.74,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071797598,1.054693,666.97,663.74,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071797900,1.05399872,666.96,663.74,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071798098,1.05399872,666.95,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071798296,1.05399872,666.94,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071798596,1.05399872,666.93,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071798794,1.05399872,666.92,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071798992,1.05399872,666.91,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071799191,1.05399872,666.9,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071799394,1.05399872,666.89,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071799591,1.05399872,666.88,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071799890,1.05399872,666.87,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071800092,0.26158235,667.06,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071800093,1.05399872,666.86,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071800294,1.05399872,666.85,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071800492,1.05399872,666.84,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071800691,0.26158235,667.06,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071800692,1.05399872,666.83,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071800891,1.05399872,666.82,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071801092,1.05399872,666.81,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071801297,1.05399872,666.8,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071801598,1.05399872,666.79,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071801792,1.05399872,666.78,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071801995,1.05399872,666.77,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071802197,1.05399872,666.76,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071802398,1.05399872,666.75,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071802597,1.05399872,666.74,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071802896,1.05399872,666.73,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071803095,1.05399872,666.72,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071803293,1.05448517,666.71,663.6,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071803497,1.05448517,666.7,663.72,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071803695,1.05448517,666.69,663.73,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071803991,1.05448517,666.68,663.73,0.276696]
["bitfinex-derivatives","BNBF0:USTF0",1747071805702,1.05448517,666.68,663.81,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071806100,1.05448517,666.68,663.82,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071806395,1.05448517,666.68,663.83,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071806701,1.0568598,666.67,663.84,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071806901,1.0568598,666.66,663.85,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071807104,1.0568598,666.65,663.86,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071807403,1.0568598,666.65,663.81,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071807404,1.93100774,666.63,664.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071807604,1.0568598,666.62,664.17,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071807798,1.93100774,666.63,664.17,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071807998,1.31915213,666.62,664.17,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071808198,0.26156957,666.62,664.17,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071808999,0.26156957,666.62,664.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071809303,1.05742841,666.61,664.23,0.27649534]
["bitfinex-derivatives","BNBF0:USTF0",1747071809500,1.05742841,666.6,664.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071809701,1.93100774,666.68,664.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071809897,1.058912,666.67,664.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071810099,0.26156662,666.59,664.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071810403,1.93100774,666.68,664.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071810602,1.05888678,666.67,664.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071810806,1.05888678,666.66,664.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071811005,1.05888678,666.65,664.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071811205,1.05888678,666.64,664.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071811504,1.05888678,666.63,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071811704,1.05888678,666.62,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071812004,1.05888678,666.61,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071812199,1.05888678,666.6,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071812402,1.05888678,666.59,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071812606,1.05888678,666.58,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071812906,1.05888678,666.57,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071813104,1.05888678,666.56,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071813305,1.05888678,666.56,664.02,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071813707,1.05936771,666.55,664.02,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071813907,0.26160201,666.57,664.02,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071814108,1.0593551,666.56,664.02,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071814304,1.05937314,666.55,664.02,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071814609,0.26160201,666.57,664.02,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071814808,1.05952953,666.56,664.02,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071815008,0.26160201,666.57,664.02,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071815303,1.05954755,666.56,664.02,1.22966946]
["bitfinex-derivatives","BNBF0:USTF0",1747071815509,1.05970487,666.55,664.02,1.22966946]
["bitfinex-derivatives","BNBF0:USTF0",1747071815702,0.26160201,666.57,664.02,1.22966946]
["bitfinex-derivatives","BNBF0:USTF0",1747071815703,1.93100774,666.82,664.02,1.22966946]
["bitfinex-derivatives","BNBF0:USTF0",1747071815909,1.05975814,666.81,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071816112,0.26160496,666.54,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071816305,1.93100774,666.82,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071816509,1.05977836,666.81,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071816806,1.05977836,666.8,664.03,0.27644162]
["bitfinex-derivatives","BNBF0:USTF0",1747071817008,1.93100774,666.56,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071817609,1.06092375,666.55,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071817906,1.93100774,666.56,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071818106,1.06118154,666.55,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071818309,1.93100774,666.63,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071818508,1.06119398,666.62,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071818710,1.06119398,666.61,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071818909,1.06119398,666.6,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071819109,1.06119398,666.59,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071819307,1.06119398,666.58,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071819506,1.06119398,666.57,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071819812,1.06119398,666.56,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071820009,1.06119398,666.55,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071820210,1.06119398,666.54,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071820408,0.2615735,666.61,664.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071820607,1.06180751,666.6,664.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071820806,1.06180751,666.59,664.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071821008,1.06180751,666.58,664.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071821309,1.06180751,666.57,664.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071821509,1.06180751,666.56,664.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071821811,1.06180751,666.55,664.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071822010,1.06180751,666.54,664.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071822508,1.06279227,666.53,664.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071822709,1.06279227,666.52,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071822910,1.06279227,666.51,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071823117,0.26157842,666.55,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071823308,1.06281375,666.54,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071823516,1.06331933,666.53,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071823717,0.26157842,666.55,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071823909,1.06331712,666.54,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071824111,0.26157842,666.55,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071824514,0.26157842,666.55,664.34,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071824715,1.93100774,666.64,664.34,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071824919,0.26151944,666.54,664.34,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071825218,1.93100774,666.64,664.34,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071825811,1.93100774,666.64,664.35,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071826217,1.93100774,667.47,664.35,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071826414,0.26150372,666.63,664.25,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071826611,1.93100774,667.47,664.25,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071826919,0.26142514,666.62,664.25,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071827116,1.93100774,667.47,664.25,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071827317,1.06335566,667.46,664.25,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071827520,0.26142121,666.61,664.25,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071827713,1.93100774,667.47,664.25,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071827917,1.06307098,667.46,664.25,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071828112,1.06307098,667.45,664.25,0.27634522]
["bitfinex-derivatives","BNBF0:USTF0",1747071828314,1.06307098,667.44,664.24,0.26151944]
["bitfinex-derivatives","BNBF0:USTF0",1747071828514,1.93100774,667.47,664.24,0.26151944]
["bitfinex-derivatives","BNBF0:USTF0",1747071828515,1.06307098,667.43,664.25,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071828716,1.93100774,667.3,664.39,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071828913,1.06307098,667.29,664.39,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071829121,1.06307098,667.28,664.4,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071829316,1.06307098,667.27,664.4,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071829517,1.06307098,667.26,664.4,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071829715,1.06307098,667.25,664.4,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071830014,1.06307098,667.24,664.4,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071830214,1.06307098,667.23,664.4,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071830412,1.06307098,667.22,664.4,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071830615,1.06307098,667.21,664.4,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071830814,1.06307098,667.2,664.4,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071831014,1.06307098,667.19,664.31,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071831216,1.06307098,667.18,664.31,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071831417,1.06307098,667.17,664.31,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071831613,1.06307098,667.16,664.31,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071831817,1.06307098,667.15,664.31,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071832018,1.06307098,667.14,664.31,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071832217,1.06307098,667.13,664.31,0.27627844]
["bitfinex-derivatives","BNBF0:USTF0",1747071832417,1.06307098,667.12,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071832716,1.06307098,667.11,664.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071832917,1.06307098,667.1,664.31,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071833117,1.06027524,667.09,664.31,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071833319,1.06027524,667.08,664.31,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071833519,1.06027524,667.07,664.31,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071833720,1.06027524,667.06,664.31,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071833915,1.06027524,667.05,664.28,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071834127,1.06027524,667.04,664.29,0.2614222]
["bitfinex-derivatives","BNBF0:USTF0",1747071834316,1.06027524,667.03,664.29,0.2614222]
["bitfinex-derivatives","BNBF0:USTF0",1747071834517,1.06027524,667.02,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071834717,0.2614222,667.06,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071834918,1.05950586,667.05,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071835121,1.05950586,667.04,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071835322,1.05950586,667.03,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071835521,1.05950586,667.02,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071835722,0.2614222,667.06,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071835917,1.05922451,667.05,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071836119,1.05922451,667.04,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071836321,0.2614222,667.06,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071836521,1.05885938,667.05,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071836731,1.93100774,667.71,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071836920,1.05885312,667.7,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071837227,0.26141532,667.04,664.29,0.26141041]
["bitfinex-derivatives","BNBF0:USTF0",1747071837428,1.05850961,667.03,664.31,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071837717,1.05823507,667.02,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071837924,1.93100774,667.71,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071838221,0.26142711,667.02,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071838522,1.06184356,667.01,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071838726,1.06184356,667.0,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071838919,1.06184356,666.99,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071839123,0.26136133,667.7,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071839324,1.06229278,667.69,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071839623,1.06229278,667.68,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071839824,1.06229278,667.67,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071840025,1.06229278,667.66,664.3,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071840218,1.06229278,667.65,663.88,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071840424,1.06229278,667.64,663.89,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071840619,1.06229278,667.63,663.9,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071840819,1.06229278,667.62,663.9,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071841024,1.06138568,667.61,663.91,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071841228,1.06138568,667.6,663.91,0.53767441]
["bitfinex-derivatives","BNBF0:USTF0",1747071841525,1.93100774,667.58,663.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071841820,1.06136127,667.57,663.98,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071842124,1.06136127,667.57,663.99,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071842320,1.06136127,667.57,664.0,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071842923,1.06136127,667.57,664.01,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071843225,1.06136127,667.57,664.02,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071843524,1.06136127,667.57,664.03,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071843820,1.06136127,667.57,664.04,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071844026,1.93100774,667.4,664.04,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071844221,1.06136127,667.39,664.05,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071844421,1.06136127,667.38,664.05,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071844620,1.06136127,667.38,663.96,0.2614546]
["bitfinex-derivatives","BNBF0:USTF0",1747071844621,1.06136127,667.37,664.06,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071844823,1.06136127,667.36,664.06,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071845026,1.06136127,667.35,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071845225,1.06136127,667.34,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071845423,1.06136127,667.33,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071845620,1.06136127,667.32,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071845826,1.06136127,667.31,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071846023,1.06136127,667.3,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071846323,1.06136127,667.29,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071846524,1.06136127,667.28,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071846829,1.06136127,667.27,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071847129,1.06136127,667.26,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071847323,1.06136127,667.25,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071847522,1.06136127,667.24,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071847729,1.06136127,667.23,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071847928,1.06136127,667.22,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071848133,1.06136127,667.21,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071848330,1.06136127,667.2,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071848525,1.06136127,667.19,663.97,0.27624829]
["bitfinex-derivatives","BNBF0:USTF0",1747071848724,1.06136127,667.18,663.58,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071848926,1.06136127,667.17,663.96,0.26153222]
["bitfinex-derivatives","BNBF0:USTF0",1747071849128,1.06136127,667.16,663.96,0.26153222]
["bitfinex-derivatives","BNBF0:USTF0",1747071849327,1.06136127,667.15,663.97,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071849632,1.06136127,667.14,663.59,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071849831,1.06136127,667.14,663.58,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071849832,1.06136127,667.13,663.6,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071850031,1.06136127,667.12,663.6,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071850236,1.06136127,667.11,663.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071850427,1.06136127,667.1,663.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071850626,1.06136127,667.09,663.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071850932,1.06136127,667.08,663.77,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071851131,1.06136127,667.07,663.78,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071851331,1.06136127,667.06,663.78,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071851631,1.06136127,667.05,663.77,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071851833,1.06136127,667.04,663.79,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071852133,1.06131616,667.03,663.77,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071852335,1.06131616,667.02,663.78,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071852527,1.06131616,667.01,663.78,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071852724,1.93100774,667.14,663.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071852725,1.06131616,667.0,663.79,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071852932,1.06131616,666.99,663.77,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071853132,1.06131616,666.98,663.77,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071853332,1.06131616,666.97,663.78,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071853533,1.06131616,666.96,663.78,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071853736,1.06131616,666.95,663.77,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071853930,1.06131616,666.94,663.79,0.27639822]
["bitfinex-derivatives","BNBF0:USTF0",1747071854128,1.06131616,666.94,663.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071854129,1.06131616,666.93,663.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071854330,1.06131616,666.92,663.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071854527,1.06131616,666.91,663.77,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071854731,1.06131616,666.9,663.77,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071855032,1.06131616,666.89,663.78,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071855429,1.06169954,666.88,663.78,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071855633,1.06169954,666.87,663.78,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071855932,1.06169954,666.86,663.79,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071856132,0.26157153,666.9,663.79,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071856133,1.06169954,666.85,663.79,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071856335,1.06169954,666.84,663.8,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071856534,1.06169954,666.83,663.81,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071856833,1.06169954,666.82,663.81,1.22965759]
["bitfinex-derivatives","BNBF0:USTF0",1747071857135,1.06169954,666.81,663.82,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071857332,1.05977275,666.8,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071857633,1.05977275,666.79,663.84,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071857935,1.05977275,666.78,663.84,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071858133,1.05977275,666.77,663.85,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071858334,1.05977275,666.76,663.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071858633,1.05977275,666.75,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071858834,1.05977275,666.74,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071859136,1.05977275,666.73,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071859335,1.05977275,666.72,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071859634,1.05977275,666.71,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071859837,1.05977275,666.7,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071860029,1.05977275,666.69,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071860232,1.05977275,666.68,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071860433,1.05977275,666.67,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071860633,1.05977275,666.66,663.95,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071860830,1.05949274,666.65,663.8,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071861034,1.05949274,666.64,663.82,0.26164036]
["bitfinex-derivatives","BNBF0:USTF0",1747071861232,1.05949274,666.63,663.82,0.26164036]
["bitfinex-derivatives","BNBF0:USTF0",1747071861433,1.05949274,666.62,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071861631,1.05949274,666.61,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071861835,1.05949274,666.6,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071862032,1.05949274,666.59,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071862232,0.26164036,666.65,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071862430,1.05937845,666.64,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071862630,1.05937845,666.63,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071862834,1.05937845,666.62,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071863033,0.26164036,666.65,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071863034,1.05937845,666.61,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071863231,1.05937845,666.6,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071863434,1.05937845,666.59,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071863631,1.05937845,666.58,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071863829,1.05937845,666.57,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071864036,1.05937845,666.56,663.82,0.26166594]
["bitfinex-derivatives","BNBF0:USTF0",1747071864334,1.05937845,666.55,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071864536,1.05937845,666.54,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071864734,1.05937845,666.53,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071864930,1.05937845,666.52,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071865129,1.05937845,666.51,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071865333,1.05937845,666.5,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071865533,0.26166594,666.58,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071865729,1.05871746,666.57,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071865935,1.05871746,666.56,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071866135,1.05871746,666.55,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071866332,1.05871746,666.54,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071866537,0.26166594,666.58,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071866738,1.05862415,666.57,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071867038,1.05862415,666.56,663.82,0.26160103]
["bitfinex-derivatives","BNBF0:USTF0",1747071867442,1.05862415,666.56,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071869939,1.32027927,666.55,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071870143,1.05862415,666.54,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071870440,1.05862415,666.53,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071870740,1.05862415,666.52,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071870941,1.05862415,666.51,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071871140,1.05862415,666.5,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071871343,0.26165512,666.55,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071871540,1.05809363,666.54,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071871738,1.05809363,666.53,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071871937,1.05809363,666.52,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071872141,1.05809363,666.51,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071872341,1.05809363,666.5,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071872541,1.05809363,666.49,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071872743,1.05809363,666.48,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071872942,1.05801768,666.47,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071873141,1.05801768,666.46,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071873341,1.057957,666.45,663.82,0.26170825]
["bitfinex-derivatives","BNBF0:USTF0",1747071873547,1.057957,666.44,663.82,0.26170825]
["bitfinex-derivatives","BNBF0:USTF0",1747071873745,1.05733791,666.43,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071874044,1.05733791,666.42,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071874242,1.05733791,666.41,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071874441,0.26170825,666.47,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071874641,1.05701122,666.46,663.83,0.27642975]
["bitfinex-derivatives","BNBF0:USTF0",1747071874953,1.05701122,666.45,663.82,0.26170825]
["bitfinex-derivatives","BNBF0:USTF0",1747071875153,1.05701122,666.44,663.82,0.26170825]
["bitfinex-derivatives","BNBF0:USTF0",1747071875344,1.05701122,666.43,663.82,0.26170825]
["bitfinex-derivatives","BNBF0:USTF0",1747071875548,1.05701122,666.42,663.82,0.26170825]
["bitfinex-derivatives","BNBF0:USTF0",1747071875746,1.05701122,666.41,663.41,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071875943,1.05701122,666.4,663.41,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071876143,1.05701122,666.39,663.42,0.26175549]
["bitfinex-derivatives","BNBF0:USTF0",1747071876351,1.05701122,666.38,663.42,0.53838361]
["bitfinex-derivatives","BNBF0:USTF0",1747071876545,1.05701122,666.37,663.42,0.53838361]
["bitfinex-derivatives","BNBF0:USTF0",1747071876757,1.05701122,666.36,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071877051,1.05579748,666.35,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071877251,1.05579748,666.34,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071877446,1.05579748,666.33,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071877649,1.05579748,666.32,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071877848,1.05579748,666.31,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071878046,1.05579748,666.3,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071878250,1.05579748,666.29,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071878450,1.05579748,666.28,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071878650,1.05491777,666.27,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071878852,1.05491777,666.26,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071879049,1.05491777,666.25,663.42,0.26176731]
["bitfinex-derivatives","BNBF0:USTF0",1747071879352,1.05491777,666.24,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071879551,1.05491777,666.23,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071879846,1.05491777,666.22,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071880047,0.26176731,666.27,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071881653,1.93100774,666.49,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071881849,1.05433483,666.48,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071882047,0.26172301,666.26,663.42,0.26172301]
["bitfinex-derivatives","BNBF0:USTF0",1747071882249,1.93100774,666.49,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071882453,1.05434726,666.48,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071882654,1.05434726,666.47,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071882855,1.05434726,666.46,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071883050,1.05434726,666.45,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071883249,1.05434726,666.44,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071883453,1.05434726,666.43,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071883650,1.05434726,666.42,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071883855,1.05434726,666.41,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071884151,1.05391803,666.4,663.43,0.27662812]
["bitfinex-derivatives","BNBF0:USTF0",1747071884351,1.05391803,666.39,663.42,0.26172301]
["bitfinex-derivatives","BNBF0:USTF0",1747071884551,1.05391803,666.38,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071884756,1.05391803,666.37,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071884956,1.05391803,666.36,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071885155,1.05391803,666.35,663.25,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071885358,1.05391803,666.34,663.42,0.2617486]
["bitfinex-derivatives","BNBF0:USTF0",1747071885551,0.2617486,666.36,663.26,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071885854,1.05357248,666.35,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071886150,1.05357248,666.34,663.27,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071886351,0.2617486,666.36,663.44,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071886553,1.05358381,666.35,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071886753,0.2617486,666.36,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071887756,1.93100774,666.7,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071887956,0.26171612,666.35,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071888253,1.93100774,666.7,663.44,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071888555,1.93100774,666.6,663.45,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071888752,1.05344091,666.59,663.45,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071888956,1.05344091,666.59,663.46,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071889153,1.31516687,666.59,663.46,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071889356,1.05344091,666.58,663.47,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071889653,1.93100774,666.44,663.52,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071889852,1.05344091,666.43,663.53,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071890958,1.93100774,666.25,663.53,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071891153,1.05344091,666.24,663.53,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071891353,1.05318772,666.23,663.53,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071891558,1.05318772,666.22,663.5,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071891754,1.05318772,666.21,663.5,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071891953,1.05318772,666.2,663.5,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071892259,1.05318772,666.19,663.5,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071892458,1.05318772,666.18,663.5,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071892654,1.05318772,666.17,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071892854,1.05318772,666.16,663.43,0.27659754]
["bitfinex-derivatives","BNBF0:USTF0",1747071893059,1.05318772,666.15,663.42,0.26171612]
["bitfinex-derivatives","BNBF0:USTF0",1747071893355,1.05318772,666.14,663.43,0.27671946]
["bitfinex-derivatives","BNBF0:USTF0",1747071893559,1.05318772,666.13,663.43,0.27671946]
["bitfinex-derivatives","BNBF0:USTF0",1747071893760,1.05318772,666.12,663.43,0.27671946]
["bitfinex-derivatives","BNBF0:USTF0",1747071893961,1.05318772,666.11,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071894259,1.05125956,666.1,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071894461,1.05125956,666.09,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071894653,1.05125956,666.08,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071894954,1.05125956,666.07,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071895153,1.05125956,666.06,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071895358,1.05125956,666.05,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071895557,1.05125956,666.04,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071895754,1.05125956,666.03,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071895956,0.26183624,666.13,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071895957,1.05125956,666.02,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071896157,1.05125956,666.01,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071896356,0.26183624,666.13,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071896556,1.05116833,666.12,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071896858,1.05116833,666.11,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071897056,1.05116833,666.1,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071897258,1.05116833,666.09,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071897461,1.05116833,666.08,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071897656,1.05116833,666.07,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071897862,1.05116833,666.06,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071898159,1.05116833,666.05,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071898362,1.05116833,666.04,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071898558,1.05116833,666.03,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071898759,1.05116833,666.02,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071898958,1.05116833,666.01,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071899158,1.05116833,666.0,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071899361,1.05116833,665.99,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071899564,1.05116833,665.98,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071899861,1.05116833,665.97,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071900161,1.05116833,665.96,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071900359,1.05116833,665.95,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071900559,1.05212673,665.94,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071900763,0.26183624,666.13,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071900963,1.05221177,666.12,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071901166,1.05221177,666.11,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071901366,1.05221177,666.1,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071901561,1.05221177,666.09,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071901768,1.05221177,666.08,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071901959,1.05221177,666.07,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071902163,1.05221177,666.06,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071902364,1.05221177,666.05,663.42,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1747071902561,1.05221177,666.04,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071902761,1.93100774,666.53,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071902966,0.26189733,666.04,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071903167,0.26189733,666.04,663.42,0.26189733]
["bitfinex-derivatives","BNBF0:USTF0",1747071903361,1.93100774,666.53,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071903564,1.05270746,666.52,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071903760,1.05270746,666.51,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071903963,1.05270746,666.5,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071904162,1.05270746,666.49,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071904365,1.05270746,666.48,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071904566,1.05270746,666.47,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071904864,1.05270746,666.46,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071905066,1.05270746,666.45,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071905267,1.05270746,666.44,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071905463,1.05270746,666.43,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071905663,1.05270746,666.42,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071905962,1.05270746,666.41,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071906165,1.05270746,666.4,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071906367,1.05270746,666.39,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071906561,1.05270746,666.38,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071906764,1.05270746,666.37,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071906967,1.05270746,666.36,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071907163,1.05270746,666.35,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071907368,1.05446072,666.34,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071907667,1.05446072,666.33,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071907867,1.05446072,666.32,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071908070,1.05446072,666.31,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071908368,1.05562766,666.3,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071908573,1.05562766,666.29,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071908864,1.93100774,667.06,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071908865,1.05591988,666.28,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071909069,0.26174171,666.29,663.42,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747071909264,0.26174171,666.29,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071910065,0.26174171,666.29,663.44,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071910270,0.26174171,666.29,663.45,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071910569,0.26174171,666.29,663.46,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071910771,0.26174171,666.29,663.47,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071911067,0.26174171,666.29,663.43,0.27672772]
["bitfinex-derivatives","BNBF0:USTF0",1747071911369,0.26174171,666.29,663.42,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1747071911571,0.26174171,666.29,663.43,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071911870,1.93100774,666.9,663.43,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071912070,0.26169841,666.28,663.42,0.26169841]
["bitfinex-derivatives","BNBF0:USTF0",1747071912271,1.93100774,666.9,663.43,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071912572,1.05637025,666.89,663.43,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071912773,1.05637025,666.88,663.43,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071913073,1.05637025,666.87,663.43,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071913472,1.05637025,666.87,663.44,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071913673,1.05637025,666.87,663.45,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071913972,1.05637025,666.87,663.46,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071914273,1.05637025,666.87,663.47,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071914471,1.05637025,666.87,663.48,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071914672,1.05637025,666.87,663.49,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071914973,1.05637025,666.87,663.5,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071915271,1.05637025,666.86,663.51,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071915471,1.05637025,666.85,663.52,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071915668,1.05637025,666.84,663.53,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071915867,1.05637025,666.83,663.25,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071916068,1.05637025,666.82,663.46,0.26167775]
["bitfinex-derivatives","BNBF0:USTF0",1747071916266,1.05637025,666.81,663.47,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071916469,1.05637025,666.8,663.48,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071916672,1.05637025,666.79,663.49,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071916867,1.05637025,666.78,663.49,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071917073,1.05637025,666.77,663.5,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071917374,1.05637025,666.76,663.51,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071917573,1.05637025,666.75,663.52,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071917772,1.05637025,666.74,663.53,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071917971,1.05637025,666.73,663.54,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071918173,1.05637025,666.72,663.55,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071918375,1.05637025,666.71,663.56,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071918574,1.05637025,666.7,663.57,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071918874,1.05637025,666.69,663.58,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071919075,1.05637025,666.68,663.59,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071919274,1.05637025,666.68,663.6,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071919471,1.05637025,666.68,663.61,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071919773,1.05637025,666.68,663.62,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071920075,1.05637025,666.68,663.63,0.27655734]
["bitfinex-derivatives","BNBF0:USTF0",1747071920275,1.05637025,666.68,663.51,0.26167971]
["bitfinex-derivatives","BNBF0:USTF0",1747071920475,1.05637025,666.68,663.52,0.27652304]
["bitfinex-derivatives","BNBF0:USTF0",1747071920676,1.05637025,666.68,663.53,0.27652304]
["bitfinex-derivatives","BNBF0:USTF0",1747071920876,1.05637025,666.68,663.54,0.27652304]
["bitfinex-derivatives","BNBF0:USTF0",1747071921076,1.05637025,666.68,663.55,0.27652304]
["bitfinex-derivatives","BNBF0:USTF0",1747071921278,1.05778874,666.67,663.56,0.27652304]
["bitfinex-derivatives","BNBF0:USTF0",1747071921471,1.93100774,666.64,663.57,0.27652304]
["bitfinex-derivatives","BNBF0:USTF0",1747071921778,1.05778874,666.63,663.58,0.27652304]
["bitfinex-derivatives","BNBF0:USTF0",1747071921977,1.05778874,666.63,663.51,0.26167971]
["bitfinex-derivatives","BNBF0:USTF0",1747071922177,1.05778874,666.63,663.52,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071922476,1.05778874,666.63,663.53,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071922877,1.05778874,666.63,663.54,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071923177,1.05778874,666.63,663.55,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071923378,1.05778874,666.63,663.56,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071923572,1.05778874,666.63,663.57,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071923773,1.05778874,666.63,663.58,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071923975,0.26166299,666.62,663.59,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071924175,1.05778874,666.61,663.6,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071924373,1.05778874,666.61,663.61,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071924574,1.05778874,666.61,663.62,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071924978,1.05778874,666.61,663.63,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071925277,1.05778874,666.61,663.64,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071925581,1.05778874,666.61,663.65,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071925780,1.05778874,666.61,663.66,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071925976,1.05778874,666.61,663.67,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071926277,1.05778874,666.61,663.68,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071926478,1.05778874,666.61,663.69,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071926774,1.05778874,666.61,663.7,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071926980,1.05778874,666.61,663.54,0.2765081]
["bitfinex-derivatives","BNBF0:USTF0",1747071927278,1.05778874,666.61,663.53,0.26166299]
["bitfinex-derivatives","BNBF0:USTF0",1747071927476,1.05778874,666.61,663.55,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071927778,1.05778874,666.61,663.56,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071927974,1.05778874,666.61,663.57,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071928379,1.05778874,666.61,663.58,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071928580,1.05778874,666.61,663.59,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071928876,1.05778874,666.61,663.6,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071929280,1.05778874,666.61,663.61,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071929476,1.05778874,666.61,663.62,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071929683,1.05778874,666.61,663.63,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071929976,0.26164135,666.6,663.64,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071930182,0.26164135,666.6,663.58,0.27646021]
["bitfinex-derivatives","BNBF0:USTF0",1747071930482,0.26164135,666.6,663.57,0.26164135]
["bitfinex-derivatives","BNBF0:USTF0",1747071930682,0.26164135,666.6,663.59,0.27637416]
["bitfinex-derivatives","BNBF0:USTF0",1747071931081,0.26164135,666.6,663.57,0.26164135]
["bitfinex-derivatives","BNBF0:USTF0",1747071931376,0.26164135,666.6,663.58,0.27637325]
["bitfinex-derivatives","BNBF0:USTF0",1747071932781,0.26164135,666.6,663.59,0.27637325]
["bitfinex-derivatives","BNBF0:USTF0",1747071932981,0.26164135,666.6,663.57,0.26164135]
["bitfinex-derivatives","BNBF0:USTF0",1747071933283,0.26164135,666.6,663.58,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071933581,0.26164135,666.6,663.59,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071933881,0.26164135,666.6,663.6,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071934181,0.26164135,666.6,663.61,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071934381,0.26164135,666.6,663.62,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071934777,0.26164135,666.6,663.63,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071934983,0.26164135,666.6,663.64,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071935178,0.26164135,666.6,663.65,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071935683,0.26164135,666.6,663.66,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071935984,1.93100774,667.35,663.67,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071936182,1.93100774,667.3,663.68,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071936383,1.05545585,667.29,663.68,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071936580,1.05545585,667.28,663.69,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071936783,1.05545585,667.27,663.69,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071936979,1.05520326,667.26,663.69,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071937183,1.05520326,667.25,663.7,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071937482,1.05520326,667.24,663.7,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071937684,1.05520326,667.23,663.71,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071937885,1.05520326,667.22,663.71,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071938084,1.05520326,667.21,663.72,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071938381,1.93100774,666.99,663.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071938586,1.05520326,666.98,663.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071938787,1.05464373,666.97,663.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071939087,1.05464373,666.96,663.79,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071939288,1.05464373,666.95,663.79,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071939586,1.05464373,666.94,663.8,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071939888,1.93100774,666.99,663.81,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071940083,0.2615273,666.93,663.81,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071940287,0.2615273,666.93,663.82,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071940588,0.2615273,666.93,663.83,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071940788,1.05387865,666.92,663.83,1.22962014]
["bitfinex-derivatives","BNBF0:USTF0",1747071940988,0.2615273,666.93,663.84,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071941482,0.2615273,666.93,663.85,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071941788,1.93100774,667.3,663.85,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071941981,1.05349766,667.29,663.86,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071942183,1.05352246,667.28,663.87,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071942383,1.05352246,667.27,663.88,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071942582,1.05352246,667.26,663.89,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071942780,1.05352246,667.25,663.89,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071942983,1.05352246,667.24,663.9,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071943182,1.05352246,667.23,663.91,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071943384,1.05352246,667.22,663.92,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071943583,2.9845302,667.21,663.93,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071943788,1.05352246,667.2,663.94,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071943987,1.05352246,667.19,663.95,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071944187,1.05352246,667.18,663.96,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071944388,1.05352246,667.17,663.96,0.2763923]
["bitfinex-derivatives","BNBF0:USTF0",1747071944584,1.05352246,667.16,663.89,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071944784,1.05352246,667.15,663.97,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071944988,1.05352246,667.14,663.97,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071945185,1.05352246,667.13,663.97,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071945390,1.05352246,667.12,663.97,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071945591,1.05352246,667.11,663.98,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071945791,1.05225012,667.1,663.98,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071945991,1.05225012,667.09,663.98,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071946197,1.05225012,667.08,663.99,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071946387,1.05225012,667.07,664.0,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071946590,1.05225012,667.06,664.0,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071946788,1.05225012,667.05,664.01,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071946987,1.05225012,667.04,664.01,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071947291,1.05225012,667.03,664.02,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071947485,1.05225012,667.02,664.02,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071947690,1.05225012,667.01,664.02,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071947990,1.93100774,667.21,664.03,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071948194,0.26150274,667.01,664.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071948389,1.93100774,667.02,664.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071948596,1.05165146,667.01,664.07,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071948890,1.05150989,667.0,664.08,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071949095,1.05150989,666.99,664.08,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071949294,1.05147653,666.98,664.08,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071949496,1.05147653,666.97,664.08,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071949695,1.05147653,666.96,664.08,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071949892,1.05147653,666.95,664.08,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071950192,1.05147653,666.94,664.08,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071950396,1.05147653,666.93,664.07,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071950691,1.93100774,666.99,664.07,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071950890,1.05130512,666.98,664.07,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071951092,1.93100774,666.99,664.08,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071951390,1.93100774,666.99,664.09,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071951796,1.93100774,666.99,664.1,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071951997,1.93100774,666.89,664.1,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071952195,1.93100774,666.89,664.11,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071952391,1.93100774,666.89,664.12,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071952790,1.93100774,666.89,664.13,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071953196,1.05126124,666.88,664.02,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071953395,1.93100774,666.89,664.02,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071953396,1.05126124,666.87,664.02,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071953591,1.05126124,666.86,664.02,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071953897,1.05126124,666.85,664.11,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071954090,1.05126124,666.84,664.11,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071954294,1.05126124,666.84,664.12,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1747071956197,1.05126124,666.84,664.11,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071956898,1.05126124,666.83,663.65,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071957098,1.05126124,666.82,664.02,0.26158923]
["bitfinex-derivatives","BNBF0:USTF0",1747071957298,1.05126124,666.82,664.03,0.27650308]
["bitfinex-derivatives","BNBF0:USTF0",1747071957600,1.05126124,666.82,663.66,0.27650308]
["bitfinex-derivatives","BNBF0:USTF0",1747071958101,1.05126124,666.82,663.67,0.26168758]
["bitfinex-derivatives","BNBF0:USTF0",1747071958501,1.05126124,666.82,663.68,0.27650308]
["bitfinex-derivatives","BNBF0:USTF0",1747071958702,1.93100774,666.52,663.68,0.27650308]
["bitfinex-derivatives","BNBF0:USTF0",1747071958895,1.05126124,666.51,663.68,0.27650308]
["bitfinex-derivatives","BNBF0:USTF0",1747071959695,1.05126124,666.51,663.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071959901,1.05318925,666.5,663.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071960100,1.05318925,666.49,663.67,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1747071961196,0.26175352,666.5,663.67,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1747071961501,1.05368527,666.49,663.67,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1747071961704,1.05385888,666.48,663.67,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1747071961902,1.05385888,666.47,663.67,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1747071962099,1.05385888,666.46,663.67,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1747071962302,1.05385888,666.45,663.67,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1747071962507,1.05385888,666.44,663.67,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1747071962702,1.05385888,666.43,663.67,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1747071962905,1.05385888,666.42,662.87,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071963102,1.05385888,666.41,663.67,0.26183821]
["bitfinex-derivatives","BNBF0:USTF0",1747071963308,1.05385888,666.4,663.67,0.26183821]
["bitfinex-derivatives","BNBF0:USTF0",1747071963512,1.05385888,666.39,662.87,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071963707,1.05385888,666.38,662.87,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071963909,1.05385888,666.37,662.88,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071964213,1.05385888,666.36,662.88,0.53853055]
["bitfinex-derivatives","BNBF0:USTF0",1747071964514,1.05385888,666.35,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071964807,1.05385888,666.34,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071965007,1.05385888,666.33,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071965207,1.05385888,666.32,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071965405,1.05385888,666.31,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071965610,1.05385888,666.3,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071965809,1.05385888,666.29,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071966007,1.05385888,666.28,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071966206,1.05385888,666.27,662.88,0.26181851]
["bitfinex-derivatives","BNBF0:USTF0",1747071966408,1.05385888,666.26,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071966604,1.05515209,666.25,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071966809,1.05515209,666.24,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071967010,1.05515209,666.23,662.9,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071967209,1.05515209,666.22,662.9,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071967410,1.05515209,666.21,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071967611,1.05515209,666.2,662.89,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071967811,1.05515209,666.19,662.9,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071968006,1.05515209,666.18,662.91,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071968209,1.05515209,666.17,662.91,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071968410,1.05515209,666.16,662.92,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071968710,1.05515209,666.15,662.93,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071968910,1.05515209,666.14,662.94,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071969110,1.05515209,666.13,662.94,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071969412,0.26181851,666.29,662.95,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071969605,1.05429079,666.28,662.95,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071969810,1.05429079,666.27,662.95,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071970011,1.05429079,666.26,662.95,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071970207,1.05429079,666.25,662.96,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071970413,1.05429079,666.24,662.96,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071970713,1.05429079,666.23,662.97,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071970911,1.05429079,666.22,662.97,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071971109,1.05429079,666.21,662.98,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071971414,1.05429079,666.2,662.99,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071971714,1.05429079,666.19,663.0,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071971907,1.05429079,666.18,663.0,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071972108,1.05429079,666.17,663.01,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071972312,1.05429079,666.16,663.01,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071972509,1.05429079,666.15,663.02,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071972812,0.26187959,666.19,663.02,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071972813,1.05429079,666.14,663.02,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071973113,1.05429079,666.13,663.03,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071973312,1.05429079,666.12,663.03,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071973516,1.05429079,666.11,663.03,0.27670515]
["bitfinex-derivatives","BNBF0:USTF0",1747071973715,1.05429079,666.1,662.92,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1747071973916,1.05231659,666.09,662.92,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1747071974120,1.05231659,666.08,662.93,0.27677493]
["bitfinex-derivatives","BNBF0:USTF0",1747071974310,1.05231659,666.07,662.94,0.27677493]
["bitfinex-derivatives","BNBF0:USTF0",1747071974510,1.05231659,666.06,662.93,0.27677493]
["bitfinex-derivatives","BNBF0:USTF0",1747071974716,1.05231659,666.05,662.93,0.27677493]
["bitfinex-derivatives","BNBF0:USTF0",1747071974917,1.05231659,666.05,662.92,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1747071974918,1.05231659,666.04,662.92,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1747071975111,1.05127188,666.03,662.92,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1747071975318,1.05127188,666.02,662.93,0.27683578]
["bitfinex-derivatives","BNBF0:USTF0",1747071975517,1.05127188,666.01,662.93,0.27683578]
["bitfinex-derivatives","BNBF0:USTF0",1747071975811,1.05127188,666.0,662.93,0.27683578]
["bitfinex-derivatives","BNBF0:USTF0",1747071976013,1.05127188,665.99,662.93,0.27683578]
["bitfinex-derivatives","BNBF0:USTF0",1747071976211,1.05127188,665.98,662.93,0.27683578]
["bitfinex-derivatives","BNBF0:USTF0",1747071976416,1.05127188,665.97,662.93,0.27683578]
["bitfinex-derivatives","BNBF0:USTF0",1747071976610,1.05127188,665.96,662.93,0.27683578]
["bitfinex-derivatives","BNBF0:USTF0",1747071976818,1.05127188,665.95,662.92,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1747071977116,1.05127188,665.94,662.92,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1747071977316,1.05127188,665.93,662.92,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1747071977516,1.05127188,665.92,662.92,0.26187959]
["bitfinex-derivatives","BNBF0:USTF0",1747071977813,1.05127188,665.91,662.46,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071978012,1.05127188,665.9,662.92,0.26204918]
["bitfinex-derivatives","BNBF0:USTF0",1747071978214,1.05127188,665.89,662.47,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071978418,1.05127188,665.88,662.47,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071978724,1.05127188,665.87,662.48,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071978914,1.05127188,665.86,662.48,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071979112,1.05127188,665.85,662.48,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747071979315,1.05127188,665.84,662.48,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747071979512,1.05127188,665.83,662.49,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071979819,1.05127188,665.82,662.49,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071980012,1.05127188,665.81,662.49,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071980214,1.05127188,665.8,662.49,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071980418,1.05127188,665.79,662.49,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071980716,1.05127188,665.78,662.49,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071980918,1.05127188,665.77,662.49,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071981117,1.05127188,665.76,662.49,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071981318,1.05127188,665.75,662.49,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071981618,1.05127188,665.74,662.5,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071981813,1.05127188,665.73,662.5,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071982013,1.05127188,665.72,662.5,0.27696279]
["bitfinex-derivatives","BNBF0:USTF0",1747071982314,1.04074936,665.71,662.49,0.26802235]
["bitfinex-derivatives","BNBF0:USTF0",1747071982517,1.04074936,665.7,662.48,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747071982713,1.04074936,665.69,662.48,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747071983018,0.26204918,665.91,662.48,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747071983318,1.04080423,665.9,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071983518,1.04080423,665.89,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071983720,1.04080423,665.88,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071983918,1.04080423,665.87,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071984214,1.04080423,665.86,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071984420,1.04080423,665.85,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071984615,1.04080423,665.84,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071984913,1.04080423,665.83,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071985118,1.04080423,665.82,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071985315,1.04080423,665.81,662.49,0.27705593]
["bitfinex-derivatives","BNBF0:USTF0",1747071985519,1.04080423,665.8,662.48,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747071985718,1.04080423,665.79,662.48,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747071985915,1.04080423,665.78,662.48,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747071986116,1.04080423,665.77,662.48,0.26206891]
["bitfinex-derivatives","BNBF0:USTF0",1747071986316,1.04080423,665.76,662.49,0.27715056]
["bitfinex-derivatives","BNBF0:USTF0",1747071986518,1.04080423,665.75,662.49,0.27715056]
["bitfinex-derivatives","BNBF0:USTF0",1747071986719,1.04080423,665.74,662.49,0.27715056]
["bitfinex-derivatives","BNBF0:USTF0",1747071986919,1.04080423,665.73,662.49,0.27715056]
["bitfinex-derivatives","BNBF0:USTF0",1747071987220,1.04080423,665.72,662.48,0.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1747071987520,1.03518092,665.71,662.49,0.27715056]
["bitfinex-derivatives","BNBF0:USTF0",1747071987721,1.03518092,665.7,662.49,0.27715056]
["bitfinex-derivatives","BNBF0:USTF0",1747071987913,1.03518092,665.69,662.49,0.27715056]
["bitfinex-derivatives","BNBF0:USTF0",1747071988119,1.03518092,665.68,662.49,0.27715056]
["bitfinex-derivatives","BNBF0:USTF0",1747071988418,1.03518092,665.67,662.48,0.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1747071988616,1.03518092,665.66,662.48,0.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1747071988822,1.03518092,665.65,662.48,0.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1747071989121,1.03518092,665.64,662.48,0.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1747071989317,1.03518092,665.63,662.48,0.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1747071989616,1.03518092,665.62,662.48,0.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1747071989820,1.03518092,665.61,660.96,0.62978593]
["bitfinex-derivatives","BNBF0:USTF0",1747071990120,1.03518092,665.6,662.48,0.2623544]
["bitfinex-derivatives","BNBF0:USTF0",1747071990317,1.03518092,665.59,660.97,0.90697524]
["bitfinex-derivatives","BNBF0:USTF0",1747071990521,1.03518092,665.58,660.98,0.62978593]
["bitfinex-derivatives","BNBF0:USTF0",1747071990718,1.03518092,665.57,660.99,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071990927,1.03518092,665.56,660.99,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071991121,1.03518092,665.55,661.0,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071991423,1.03518092,665.54,661.01,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071991722,0.2623544,665.61,661.01,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071991723,1.03518092,665.53,661.01,0.53955707]
["bitfinex-derivatives","BNBF0:USTF0",1747071991922,1.03518092,665.52,661.01,0.53955707]
["bitfinex-derivatives","BNBF0:USTF0",1747071992222,1.03518092,665.51,661.02,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071992418,1.03518092,665.5,661.02,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071992622,1.03518092,665.49,661.02,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071992822,1.03518092,665.48,661.02,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071993024,1.93100774,666.22,660.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747071993025,1.03518092,665.47,661.03,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071993216,1.03518092,665.46,661.03,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071993419,1.03518092,665.45,661.04,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071993621,1.03518092,665.44,661.05,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071993923,1.03518092,665.43,661.06,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071994118,1.03518092,665.42,661.06,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071994424,0.26235045,665.43,661.07,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071994725,1.03108914,665.42,661.07,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071995022,0.26235045,665.43,661.07,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071995226,0.26235045,665.43,661.08,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071995522,0.26235045,665.43,661.09,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071995824,0.26235045,665.43,661.1,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071996225,0.26235045,665.43,661.11,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071996819,0.26235045,665.43,661.12,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071997325,0.26235045,665.43,661.13,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071997518,0.26235045,665.43,661.14,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071997925,0.26235045,665.43,661.15,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747071998226,0.26235045,665.43,661.16,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071998621,0.26235045,665.43,661.17,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071998820,1.93100774,666.33,661.17,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071999026,1.03109517,666.32,661.17,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071999324,1.03109517,666.31,661.17,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071999524,1.03116217,666.3,661.18,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071999721,1.03116217,666.29,661.19,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747071999926,1.03116217,666.28,661.19,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072000124,1.03116217,666.27,661.2,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072000320,1.03116217,666.26,661.2,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072000623,1.03116217,666.25,661.21,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747072000924,1.03116217,666.24,661.22,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072001125,1.03116217,666.23,661.22,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072001325,1.03116217,666.22,661.23,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072001525,1.03116217,666.21,661.23,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072001726,1.03116217,666.2,661.24,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072001924,1.03116217,666.19,661.25,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072002128,1.03116217,666.18,661.25,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072002325,1.03116217,666.17,661.25,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072002624,1.03116217,666.16,661.25,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072002925,1.0310955,666.15,661.26,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072003130,1.0310955,666.14,661.26,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072003323,1.93100774,665.72,661.46,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072003627,1.0310955,665.71,661.47,0.90700046]
["bitfinex-derivatives","BNBF0:USTF0",1747072003926,1.0310955,665.71,661.48,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747072004228,1.0310955,665.71,661.49,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747072004530,1.0310955,665.71,661.5,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747072004723,1.03142825,665.7,661.5,0.27721453]
["bitfinex-derivatives","BNBF0:USTF0",1747072004925,1.03142825,665.69,661.46,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072005127,1.03142825,665.68,661.51,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072005325,1.03142825,665.67,661.51,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072005523,1.03142825,665.67,661.29,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1747072005524,1.03142825,665.66,661.52,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072005729,1.03142825,665.65,661.52,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072005929,1.03142825,665.64,661.52,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072006131,1.03142825,665.63,661.53,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072006329,1.03142825,665.62,661.54,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072006628,1.03142825,665.61,661.54,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072006829,1.03142825,665.6,661.55,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072007124,1.03142825,665.59,661.55,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072007330,1.03142825,665.58,661.56,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072007528,1.03142825,665.57,661.56,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072007722,1.03142825,665.57,661.3,0.63027054]
["bitfinex-derivatives","BNBF0:USTF0",1747072007723,1.03142825,665.56,661.57,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072007922,1.03142825,665.55,661.57,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072008128,1.03199004,665.54,661.58,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072008428,1.03199004,665.53,661.58,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072008624,1.03199004,665.52,661.58,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072008924,1.03199004,665.51,661.59,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072009125,1.03199004,665.5,661.59,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072009425,1.03199004,665.49,661.6,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072009624,1.03199004,665.48,661.61,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072009824,1.03199004,665.47,661.61,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072010027,1.03199004,665.46,661.62,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072010226,1.03199004,665.45,661.63,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072010423,1.03199004,665.44,661.64,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072010730,1.93100774,665.15,661.64,0.27720251]
["bitfinex-derivatives","BNBF0:USTF0",1747072011030,1.93100774,665.15,661.4,0.26234649]
["bitfinex-derivatives","BNBF0:USTF0",1747072011229,1.03813345,665.14,661.4,0.26234649]
["bitfinex-derivatives","BNBF0:USTF0",1747072011430,1.93100774,665.15,661.41,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072011729,1.93100774,665.15,661.42,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072012030,1.03814508,665.14,661.42,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072012330,1.03916964,665.13,661.43,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072012629,1.03916964,665.12,661.44,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072012929,1.03916964,665.11,661.44,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072013126,1.03916964,665.1,661.45,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072013329,1.03993133,665.09,661.46,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072013528,1.03993133,665.08,661.46,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072013729,1.03993133,665.07,661.47,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072014030,1.03993133,665.06,661.48,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072014330,1.03993133,665.05,661.49,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072014528,1.03993133,665.04,661.5,0.27726191]
["bitfinex-derivatives","BNBF0:USTF0",1747072014725,1.03993133,665.03,661.42,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747072014929,1.03993133,665.02,661.42,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747072015131,1.93100774,664.88,661.43,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072015432,1.03993133,664.87,661.44,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072015632,1.03993133,664.87,661.45,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072015932,1.03993133,664.87,661.46,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072016136,1.93100774,664.88,661.46,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072016428,1.04228561,664.87,661.47,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072016634,1.93100774,664.88,661.48,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072016839,1.04228188,664.87,661.49,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072017028,1.93100774,664.88,661.49,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072017337,1.93100774,664.78,661.5,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072017934,1.93100774,664.78,661.51,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072018330,1.93100774,664.78,661.52,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072018631,1.93100774,664.78,661.53,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072019031,1.93100774,664.78,661.54,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072019335,1.93100774,664.78,661.43,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072019637,1.93100774,665.06,661.43,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072019835,1.04210273,665.05,661.44,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072020035,1.04210273,665.04,661.45,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072020235,1.04210273,665.03,661.45,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072020536,1.04210273,665.02,661.46,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072020736,1.04210273,665.01,661.46,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072021036,1.04210273,665.0,661.43,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072021235,1.04210273,664.99,661.47,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072021437,1.04281754,664.98,661.48,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072021637,1.04281754,664.97,661.48,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072021937,1.04325976,664.96,661.49,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072022136,0.26239891,665.05,661.5,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072022337,1.04367374,665.04,661.5,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072022536,1.04367374,665.03,661.51,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072022832,1.93100774,665.11,661.52,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072023039,1.04387356,665.1,661.52,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072023337,0.26237616,665.02,661.52,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072023537,1.93100774,664.96,661.53,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072023737,1.93100774,664.96,661.54,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072024134,1.93100774,664.96,661.55,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072024338,0.2623732,664.95,661.55,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072024538,0.2623732,664.95,661.56,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072024839,0.2623732,664.95,661.57,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072025338,1.04581759,664.94,661.58,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072025636,1.04581759,664.93,661.59,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072025835,1.04581759,664.92,661.59,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072026040,1.04581759,664.91,661.6,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072026239,1.04581759,664.9,661.6,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072026537,1.04581759,664.89,661.61,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072026739,1.04677043,664.88,661.61,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072026934,1.04677043,664.87,661.62,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072027241,1.04762047,664.86,661.63,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072027538,1.04762047,664.85,661.64,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072027738,0.2623732,664.95,661.64,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072028038,1.04770134,664.94,661.65,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072028236,1.04770134,664.93,661.65,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072028440,1.04770134,664.92,661.47,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072028739,1.04770134,664.91,661.48,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072028941,1.04770134,664.9,661.48,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072029140,1.04770134,664.89,661.49,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072029440,1.04770134,664.88,661.5,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072029640,1.04770134,664.87,661.5,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072029841,1.04770134,664.86,661.51,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072030041,1.04770134,664.85,661.52,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072030341,1.05066988,664.84,661.53,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072030541,1.05066988,664.83,661.53,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072030737,1.05066988,664.82,661.54,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072030938,1.05066988,664.81,661.54,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072031135,1.05066988,664.8,661.55,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072031337,1.05066988,664.79,661.56,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072031537,0.26242167,664.9,661.56,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072031741,1.05205726,664.89,661.57,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072031942,1.05205726,664.88,661.57,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072032142,1.05205726,664.87,661.58,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072032344,1.05205726,664.86,661.59,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072032539,1.05205726,664.85,661.59,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072032839,1.05205726,664.84,661.6,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072033038,1.05205726,664.83,661.6,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072033244,1.05205726,664.82,661.48,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072033443,1.05205726,664.81,661.49,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072033645,0.26242167,664.9,661.82,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072033646,1.05205726,664.8,661.82,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072033845,1.05205726,664.79,661.82,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072034045,1.05205726,664.78,661.82,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072034346,1.05205726,664.77,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072034541,1.05205726,664.76,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072034745,1.05205726,664.75,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072034945,1.05205726,664.74,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072035146,1.05607342,664.73,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072035342,1.05607342,664.72,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072035643,1.05607342,664.71,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072035845,1.05607342,664.7,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072036046,1.05607342,664.69,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072036247,1.05607342,664.68,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072036449,1.05607342,664.67,661.62,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072036648,1.05607342,664.66,661.63,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072036848,1.05607342,664.65,661.63,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072037044,1.05607342,664.64,661.62,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072037245,1.05607342,664.63,661.62,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072037443,1.05607342,664.62,661.62,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072037645,0.26240089,664.75,661.62,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072037847,1.05789265,664.74,661.62,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072038046,1.05789265,664.73,661.63,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072038351,1.05789265,664.72,661.64,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072038551,1.92854444,665.91,661.64,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072038552,1.05789265,664.71,661.82,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072038749,1.05789265,664.7,661.82,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072038946,1.93100774,664.97,661.82,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072039252,0.26236528,664.69,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072039446,1.93100774,664.97,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072039646,1.05967528,664.96,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072039847,1.93100774,664.97,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072039848,1.05967528,664.95,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072040048,1.05967528,664.94,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072040247,1.05967528,664.93,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072040451,1.05967528,664.92,661.83,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072040652,1.05967528,664.91,661.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072040855,1.05967528,664.9,661.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072041055,1.05967528,664.89,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072041255,1.05967528,664.88,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072041450,1.05967528,664.87,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072041654,1.05967528,664.86,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072041854,1.05967528,664.85,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072042056,1.05967528,664.84,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072042258,1.05967528,664.83,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072042456,1.05967528,664.82,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072042661,1.05967528,664.81,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072042861,1.05967528,664.8,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072043061,1.05967528,664.79,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072043261,1.05967528,664.78,661.85,0.27736343]
["bitfinex-derivatives","BNBF0:USTF0",1747072043462,1.05967528,664.77,661.82,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072043655,1.05961892,664.76,661.82,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072043859,1.93100774,665.53,661.83,0.27723465]
["bitfinex-derivatives","BNBF0:USTF0",1747072044057,1.05961651,665.52,661.83,0.27723465]
["bitfinex-derivatives","BNBF0:USTF0",1747072044361,0.26237023,664.75,661.83,0.27723465]
["bitfinex-derivatives","BNBF0:USTF0",1747072044558,1.93100774,665.56,661.83,0.27723465]
["bitfinex-derivatives","BNBF0:USTF0",1747072044764,1.05985324,665.55,661.83,0.27723465]
["bitfinex-derivatives","BNBF0:USTF0",1747072045064,1.05985324,665.54,661.81,0.27723465]
["bitfinex-derivatives","BNBF0:USTF0",1747072045265,1.05985324,665.53,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072045466,1.05985324,665.52,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072045662,1.06031103,665.51,661.81,0.27723521]
["bitfinex-derivatives","BNBF0:USTF0",1747072045863,1.06031103,665.5,661.81,0.27723521]
["bitfinex-derivatives","BNBF0:USTF0",1747072046064,1.06031103,665.49,661.81,0.27723521]
["bitfinex-derivatives","BNBF0:USTF0",1747072046264,1.06031103,665.48,661.81,0.27723521]
["bitfinex-derivatives","BNBF0:USTF0",1747072046561,1.06031103,665.47,661.81,0.27723521]
["bitfinex-derivatives","BNBF0:USTF0",1747072046761,1.93100774,665.31,662.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072046965,1.06031103,665.3,662.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072047165,1.06031103,665.29,662.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072047362,1.06031103,665.28,662.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072047565,1.06031103,665.27,662.01,0.27723521]
["bitfinex-derivatives","BNBF0:USTF0",1747072047866,1.06031103,665.26,662.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072048166,1.06031103,665.25,662.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072048463,1.93100774,665.21,662.01,0.2773015]
["bitfinex-derivatives","BNBF0:USTF0",1747072048667,1.06031103,665.2,662.01,0.2773015]
["bitfinex-derivatives","BNBF0:USTF0",1747072048864,1.06031103,665.19,661.91,0.2773015]
["bitfinex-derivatives","BNBF0:USTF0",1747072049082,1.06007825,665.18,661.91,0.2773015]
["bitfinex-derivatives","BNBF0:USTF0",1747072049261,1.06007825,665.17,661.91,0.2773015]
["bitfinex-derivatives","BNBF0:USTF0",1747072049462,1.06007825,665.16,661.91,0.2773015]
["bitfinex-derivatives","BNBF0:USTF0",1747072049663,1.06007825,665.15,661.9,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072049864,1.06007825,665.14,661.9,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072050061,1.06007825,665.13,661.9,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072050267,1.93100774,664.66,661.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072050466,1.06007825,664.65,661.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072050665,1.06007825,664.64,661.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072050869,1.05947339,664.63,661.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072051070,1.05947339,664.62,661.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072051268,1.05947339,664.61,661.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072051469,1.05947339,664.6,661.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072051669,1.05947339,664.59,661.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072051870,1.05947339,664.58,661.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072052066,1.05947339,664.57,661.87,0.26239891]
["bitfinex-derivatives","BNBF0:USTF0",1747072052266,1.05947339,664.56,661.87,0.26239891]
["bitfinex-derivatives","BNBF0:USTF0",1747072052570,1.05947339,664.55,661.87,0.26239891]
["bitfinex-derivatives","BNBF0:USTF0",1747072052771,1.05947339,664.54,661.68,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072053071,1.05947339,664.53,661.87,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747072053371,1.05947339,664.52,661.69,0.27742911]
["bitfinex-derivatives","BNBF0:USTF0",1747072053670,1.05947339,664.51,661.68,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072053870,1.05947339,664.5,661.68,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072054066,1.05947339,664.49,661.69,0.26248699]
["bitfinex-derivatives","BNBF0:USTF0",1747072054271,1.05947339,664.48,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072054465,1.05947339,664.47,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072054670,1.05947339,664.46,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072054866,1.05947339,664.45,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072055070,1.05947339,664.44,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072055272,1.05947339,664.43,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072055467,1.05947339,664.42,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072055668,1.05947339,664.41,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072055870,1.05947339,664.4,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072056068,1.05947339,664.39,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072056271,0.26249491,664.54,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072056272,1.05947339,664.38,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072056478,1.05947339,664.37,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072056775,1.05947339,664.36,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072056972,1.05947339,664.35,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072057169,1.05947339,664.34,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072057373,1.05947339,664.33,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072057574,1.05947339,664.32,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072057873,0.26249491,664.54,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072058075,1.05764251,664.53,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072058275,1.05764251,664.52,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072058471,1.05764251,664.51,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072058671,1.05764251,664.5,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072058974,1.05764251,664.49,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072059176,1.05764251,664.48,661.69,0.26248105]
["bitfinex-derivatives","BNBF0:USTF0",1747072059371,1.05790068,664.47,661.69,0.26248105]
["bitfinex-derivatives","BNBF0:USTF0",1747072059575,1.05790068,664.46,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072059775,1.05790068,664.45,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072059976,1.05790068,664.44,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072060170,1.05790068,664.43,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072060371,1.05790068,664.42,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072060575,1.05790068,664.41,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072060775,1.05790068,664.4,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072060971,1.05790068,664.39,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072061176,1.05818281,664.38,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072061376,1.05818281,664.37,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072061575,1.05818281,664.36,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072061776,1.05818281,664.35,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072061977,1.93100774,665.02,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072062176,0.26247511,664.35,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072062676,1.93100774,665.02,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072062878,1.05849584,665.01,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072063077,1.05849584,665.0,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072063280,1.05849584,664.99,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072063479,1.05849584,664.98,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072063681,1.05849584,664.97,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072063977,1.05849584,664.96,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072064177,1.05849584,664.95,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072064382,1.05849584,664.94,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072064575,1.05901613,664.93,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072064780,1.05901613,664.92,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072064975,1.05901613,664.91,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072065180,1.05901613,664.9,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072065382,1.05901613,664.89,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072065682,1.05901613,664.88,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072065883,1.05901613,664.87,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072066078,1.05901613,664.86,661.7,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072066384,1.05905155,664.85,661.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072066582,1.05905155,664.84,661.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072066781,1.05905155,664.83,661.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072066977,1.05905155,664.82,661.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072067182,1.05905155,664.81,661.74,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072067382,1.05905155,664.8,661.74,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072067583,1.05905155,664.79,661.74,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072067884,1.05905155,664.78,661.74,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072068079,1.05905155,664.77,661.74,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072068385,1.05905155,664.76,661.74,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072068684,1.05905155,664.75,661.74,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072068887,1.05905155,664.74,661.74,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072069085,1.05905155,664.73,661.74,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072069384,1.05905155,664.73,661.71,1.2156505]
["bitfinex-derivatives","BNBF0:USTF0",1747072069385,1.05905155,664.72,661.72,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072069680,1.05905155,664.71,661.72,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072069878,1.05905155,664.7,661.72,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072070080,1.05905155,664.69,661.72,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072070379,1.05905155,664.68,661.72,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072070579,1.05905155,664.67,661.72,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072070885,1.05905155,664.66,661.72,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072071081,1.05905155,664.65,661.72,0.27741966]
["bitfinex-derivatives","BNBF0:USTF0",1747072071281,1.05905155,664.65,661.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072072790,1.05905155,664.65,661.71,0.26243849]
["bitfinex-derivatives","BNBF0:USTF0",1747072074891,1.05905155,664.65,661.72,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072076991,1.05905155,664.64,661.07,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072077290,1.05905155,664.63,661.07,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072077490,1.05905155,664.62,661.59,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072077697,1.05905155,664.61,661.59,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072077990,1.05905155,664.6,661.6,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072078193,1.05905155,664.59,661.6,0.53985445]
["bitfinex-derivatives","BNBF0:USTF0",1747072078390,1.05905155,664.58,661.6,0.53985445]
["bitfinex-derivatives","BNBF0:USTF0",1747072078693,1.05905155,664.57,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072078891,0.26244344,664.61,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072078892,1.05905155,664.56,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072079087,1.05905155,664.55,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072079304,1.05905155,664.54,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072079495,1.05905155,664.53,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072079792,1.05905155,664.52,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072079993,1.05905155,664.51,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072080193,1.05905155,664.5,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072080392,1.0580541,664.49,661.61,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072080589,1.93100774,665.43,661.42,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072080590,1.0580541,664.48,661.42,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072080790,1.0580541,664.47,661.42,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072080994,1.0580541,664.46,661.42,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072081195,1.0580541,664.45,661.43,0.26248699]
["bitfinex-derivatives","BNBF0:USTF0",1747072081396,1.0580541,664.44,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072081596,1.05800262,664.43,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072081896,0.26248699,664.47,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072082091,1.05799068,664.46,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072082292,1.05799068,664.45,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072082595,0.26248699,664.47,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072082794,1.05804681,664.46,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072082997,1.05804681,664.45,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072083192,1.05804681,664.44,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072083392,0.26248699,664.47,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072083593,1.05795242,664.46,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072083792,0.26248699,664.47,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072084098,1.05776082,664.46,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072084290,0.26248699,664.47,661.44,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072086698,0.26248699,664.47,661.45,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072086993,0.26248699,664.47,661.5,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072087198,0.26248699,664.47,661.51,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072088200,0.26248699,664.47,661.52,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072088599,0.26248699,664.47,661.53,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072088800,1.93100774,665.63,661.51,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072088996,1.05881755,665.62,661.51,0.27741101]
["bitfinex-derivatives","BNBF0:USTF0",1747072089197,0.26233265,664.46,661.96,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072089394,1.93100774,665.06,661.96,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072089594,1.05878336,665.05,661.96,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072089798,1.05878336,665.04,661.97,0.2773124]
["bitfinex-derivatives","BNBF0:USTF0",1747072090098,1.05878336,665.03,661.97,0.2773124]
["bitfinex-derivatives","BNBF0:USTF0",1747072090295,1.05878336,665.02,661.97,0.2773124]
["bitfinex-derivatives","BNBF0:USTF0",1747072090599,1.05878336,665.01,661.97,0.2773124]
["bitfinex-derivatives","BNBF0:USTF0",1747072090798,1.05878336,665.0,661.97,0.2773124]
["bitfinex-derivatives","BNBF0:USTF0",1747072091101,1.93100774,664.74,662.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072091299,1.05878336,664.73,662.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072093399,1.05878336,664.73,661.95,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072093595,1.05878336,664.72,661.95,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072093799,1.05878336,664.71,661.95,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072094001,1.05878336,664.7,661.95,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072094200,1.05878336,664.69,661.95,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072094398,1.05878336,664.68,661.95,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072094700,1.05878336,664.67,661.95,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072094897,1.05878336,664.66,661.95,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072095097,1.05878336,664.65,661.95,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072095302,1.05878336,664.65,661.66,0.2624286]
["bitfinex-derivatives","BNBF0:USTF0",1747072095601,1.05878336,664.65,661.67,0.27741206]
["bitfinex-derivatives","BNBF0:USTF0",1747072098105,1.32125847,664.64,661.66,0.26247511]
["bitfinex-derivatives","BNBF0:USTF0",1747072098407,1.05878336,664.63,661.67,0.27744129]
["bitfinex-derivatives","BNBF0:USTF0",1747072098804,1.06054026,664.62,661.67,0.27744129]
["bitfinex-derivatives","BNBF0:USTF0",1747072099003,1.06054026,664.61,661.67,0.27744129]
["bitfinex-derivatives","BNBF0:USTF0",1747072099205,1.06054026,664.6,661.67,0.27744129]
["bitfinex-derivatives","BNBF0:USTF0",1747072099498,1.06054026,664.59,661.67,0.27744129]
["bitfinex-derivatives","BNBF0:USTF0",1747072099803,1.06054026,664.58,661.67,0.27744129]
["bitfinex-derivatives","BNBF0:USTF0",1747072099997,1.06054026,664.57,661.66,0.26247511]
["bitfinex-derivatives","BNBF0:USTF0",1747072100200,1.06054026,664.56,661.66,0.26247511]
["bitfinex-derivatives","BNBF0:USTF0",1747072100397,1.06054026,664.55,661.66,0.26247511]
["bitfinex-derivatives","BNBF0:USTF0",1747072100601,1.06133515,664.54,661.66,0.26247511]
["bitfinex-derivatives","BNBF0:USTF0",1747072100801,1.06133515,664.53,661.66,0.26247511]
["bitfinex-derivatives","BNBF0:USTF0",1747072101002,1.06133515,664.52,661.59,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072101201,1.06133515,664.51,661.66,0.26247709]
["bitfinex-derivatives","BNBF0:USTF0",1747072101404,1.06133515,664.5,661.66,0.26247709]
["bitfinex-derivatives","BNBF0:USTF0",1747072101604,1.06133515,664.49,661.66,0.26247709]
["bitfinex-derivatives","BNBF0:USTF0",1747072101804,1.06133515,664.48,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072102001,1.06133515,664.47,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072102206,1.06133515,664.46,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072102406,1.06133515,664.45,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072102605,1.06133515,664.44,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072102807,1.06133515,664.43,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072103107,1.06133515,664.42,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072103402,1.06133515,664.41,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072103607,0.26247709,664.53,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072103808,1.06232311,664.52,661.67,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072104009,1.06232311,664.51,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072104206,1.06232311,664.5,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072104403,0.26247709,664.53,661.81,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072104915,1.06253831,664.52,661.81,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072105112,0.26247709,664.53,661.81,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072105311,1.06258774,664.52,661.81,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072105511,0.26247709,664.53,661.81,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072105712,1.06256941,664.52,661.81,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072105912,0.26247709,664.53,661.81,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072106111,1.06257852,664.52,661.81,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072106312,1.06251793,664.51,661.81,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072106507,0.26247709,664.53,661.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072106508,1.06251793,664.5,661.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072106711,1.06251793,664.49,661.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072106908,1.06251793,664.48,661.95,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072107106,1.93100774,665.16,661.95,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072107412,0.26239397,664.48,661.95,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072107613,1.93100774,665.16,661.95,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072107812,1.06222028,665.15,661.95,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072108012,1.06222028,665.14,661.95,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072108213,1.06222028,665.13,661.95,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072108512,1.06222028,665.12,661.95,0.27736696]
["bitfinex-derivatives","BNBF0:USTF0",1747072108714,1.93100774,665.03,661.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072108913,1.06222028,665.02,661.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072109217,1.06223972,665.01,661.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072109412,1.06223972,665.0,661.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072109610,1.06223972,664.99,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072109812,1.06223972,664.98,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072110011,1.06223972,664.97,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072110217,1.06223972,664.96,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072110417,1.06223972,664.95,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072110613,1.06223972,664.94,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072110813,1.06223972,664.93,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072111016,1.06223972,664.92,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072111217,1.06223972,664.91,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072111417,1.06223972,664.9,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072111621,1.06223972,664.89,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072111820,1.06223972,664.88,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072112017,1.06223972,664.87,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072112221,1.06223972,664.86,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072112418,1.06223972,664.85,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072112623,1.06223972,664.84,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072112824,1.06223972,664.83,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072113022,1.06223972,664.82,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072113220,1.06223972,664.81,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072113425,1.06223972,664.8,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072113625,1.06223972,664.79,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072113824,1.06223972,664.78,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072114123,1.06223972,664.77,661.87,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072114324,1.06223972,664.76,661.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072114521,1.06223972,664.75,661.95,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072114726,1.06223972,664.74,661.95,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072114921,1.06223972,664.73,661.95,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072115121,1.06223972,664.72,661.95,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072115322,1.06223972,664.71,661.95,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072115522,1.06223972,664.7,661.95,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072115722,1.06223972,664.69,661.95,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072115923,1.93100774,665.36,661.95,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072116126,1.93100774,665.26,661.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072116324,0.26235638,664.68,661.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072116528,1.93100774,665.26,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072116828,1.06064767,665.25,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072117033,1.06064767,665.24,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072117225,1.06064767,665.23,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072117428,1.06064767,665.22,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072117627,1.06064767,665.21,661.99,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072117930,1.93100774,665.19,662.03,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072118131,1.06064767,665.18,662.04,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072118429,1.06064767,665.17,662.04,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072118624,1.06064767,665.16,662.04,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072118828,1.06064767,665.15,662.04,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072119029,1.06064767,665.14,662.04,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072119225,1.06064767,665.13,662.04,0.27722783]
["bitfinex-derivatives","BNBF0:USTF0",1747072119424,1.06064767,665.12,662.03,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072119628,1.06064767,665.11,662.03,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072119829,1.06064767,665.1,662.03,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072120028,1.93100774,664.93,662.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072120225,1.06064767,664.92,662.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072120424,1.06064767,664.91,662.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072120629,1.06064767,664.9,662.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072120822,1.06064767,664.89,662.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072121026,1.06064767,664.88,662.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072121229,1.93100774,664.93,662.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072121230,1.06064767,664.87,662.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072121525,1.06011982,664.86,662.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072121729,1.06011982,664.85,661.96,0.2623198]
["bitfinex-derivatives","BNBF0:USTF0",1747072121929,1.06011982,664.84,661.96,0.2623198]
["bitfinex-derivatives","BNBF0:USTF0",1747072122128,1.06011982,664.83,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072122329,1.06011982,664.82,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072122527,1.06011982,664.81,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072122725,1.06011982,664.8,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072122930,1.06011982,664.79,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072123131,0.26233661,665.09,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072123333,1.06087297,665.08,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072123532,1.06087297,665.07,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072123733,1.06087297,665.06,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072123932,1.06087297,665.05,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072124132,1.06087297,665.04,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072124332,1.06087297,665.03,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072124528,1.06087297,665.02,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072124832,1.06087297,665.01,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072125028,1.06087297,665.0,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072125235,1.06087297,664.99,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072125432,1.06087297,664.98,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072125631,1.06087297,664.97,661.98,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072125833,1.06087297,664.96,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072126034,1.06087297,664.95,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072126329,1.06087297,664.94,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072126634,1.06087297,664.93,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072126833,1.06087297,664.92,661.97,0.27729019]
["bitfinex-derivatives","BNBF0:USTF0",1747072127137,1.06087297,664.91,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072127336,1.06087297,664.9,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072127529,1.06087297,664.89,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072127730,1.06087297,664.88,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072127931,1.06087297,664.87,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072128133,1.06087297,664.86,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072128331,1.06024867,664.85,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072128535,1.06024867,664.84,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072128745,1.06024867,664.83,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072128928,1.06024867,664.82,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072129130,1.06024867,664.81,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072129329,1.06024867,664.8,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072129533,1.06024867,664.79,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072129735,1.06024867,664.78,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072129931,1.06024867,664.77,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072130129,1.06020216,664.76,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072130335,1.06020216,664.75,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072130531,1.06020216,664.74,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072130733,1.06020216,664.73,661.96,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747072130931,1.06020216,664.72,661.43,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072131136,1.06020216,664.71,661.96,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747072131435,1.06020216,664.71,661.5,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072131837,1.06023041,664.7,661.5,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072132039,1.06023041,664.69,661.5,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072132238,1.06023041,664.68,661.51,0.26241276]
["bitfinex-derivatives","BNBF0:USTF0",1747072132532,1.06023041,664.67,661.51,0.26241276]
["bitfinex-derivatives","BNBF0:USTF0",1747072132733,1.06023041,664.66,661.51,0.53968093]
["bitfinex-derivatives","BNBF0:USTF0",1747072132934,1.06023041,664.65,661.51,0.53968093]
["bitfinex-derivatives","BNBF0:USTF0",1747072133135,1.06023041,664.64,661.52,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072133333,0.26245235,664.72,661.57,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072133334,1.06023041,664.63,661.57,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072133544,0.26245235,664.72,661.57,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072133741,1.0607347,664.71,661.58,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072133941,1.0607347,664.7,661.58,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072134142,1.0607347,664.69,661.58,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072134440,1.0607347,664.68,661.58,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072134735,1.0607347,664.67,661.58,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072134937,1.0607347,664.66,661.58,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072135136,1.0607347,664.65,661.58,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072137042,1.0607347,664.64,661.58,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072137238,1.0607347,664.63,661.58,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072137542,1.0607347,664.63,661.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072137848,1.0607347,664.63,661.74,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072139347,1.0607347,664.63,661.57,0.27726817]
["bitfinex-derivatives","BNBF0:USTF0",1747072139645,1.0607347,664.63,661.56,0.26242266]
["bitfinex-derivatives","BNBF0:USTF0",1747072139946,1.0607347,664.63,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072140240,1.0607347,664.62,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072140446,1.0607347,664.61,661.56,0.26246323]
["bitfinex-derivatives","BNBF0:USTF0",1747072140647,1.0607347,664.61,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072142447,1.06067942,664.6,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072142643,1.06067942,664.59,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072142849,0.26246323,664.62,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072142850,1.06067942,664.58,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072143046,1.06067942,664.57,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072143352,1.06067942,664.56,661.56,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747072143545,1.06067942,664.55,661.58,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072143745,1.06067942,664.54,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072143950,1.06067942,664.53,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072144151,1.06067942,664.52,661.57,0.27732824]
["bitfinex-derivatives","BNBF0:USTF0",1747072144447,1.06067942,664.51,661.56,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747072144647,1.06067942,664.5,661.56,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747072144850,1.06067942,664.49,661.56,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747072145149,1.06067942,664.48,661.56,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747072145349,1.06067942,664.47,661.56,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747072145552,1.06067942,664.46,661.56,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747072145848,1.05912326,664.45,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072146148,1.05912326,664.44,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072146447,1.93100774,664.67,661.56,0.54002863]
["bitfinex-derivatives","BNBF0:USTF0",1747072146448,1.05912326,664.43,661.56,0.54002863]
["bitfinex-derivatives","BNBF0:USTF0",1747072146647,1.05912326,664.42,661.56,0.54002863]
["bitfinex-derivatives","BNBF0:USTF0",1747072146841,1.05912326,664.41,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072147043,1.05912326,664.4,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072147246,1.05912326,664.39,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072147447,1.05912326,664.38,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072147650,1.05912326,664.37,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072147849,1.05912326,664.36,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072148049,1.05912326,664.35,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072148244,1.05912326,664.34,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072148446,1.05912326,664.33,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072148651,1.05912326,664.32,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072148847,1.05912326,664.31,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072149049,1.05912326,664.3,661.56,0.26254937]
["bitfinex-derivatives","BNBF0:USTF0",1747072149355,1.05912326,664.3,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072152049,1.05912326,664.29,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072152248,1.05912326,664.28,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072152449,1.05912326,664.27,661.56,0.26256522]
["bitfinex-derivatives","BNBF0:USTF0",1747072152648,1.05839219,664.26,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072152847,1.05839219,664.25,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072153055,1.05839219,664.24,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072153353,1.05839219,664.23,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072153553,1.05839219,664.22,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072153754,1.05839219,664.21,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072154050,1.05839219,664.2,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072154250,1.05839219,664.19,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072154556,1.05884403,664.18,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072154749,1.05884403,664.17,661.57,0.27750996]
["bitfinex-derivatives","BNBF0:USTF0",1747072154954,1.05884403,664.16,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072155158,1.05884403,664.15,661.56,0.26257116]
["bitfinex-derivatives","BNBF0:USTF0",1747072155449,0.26257116,664.16,661.14,0.27750279]
["bitfinex-derivatives","BNBF0:USTF0",1747072155656,0.26257116,664.16,661.57,0.27750279]
["bitfinex-derivatives","BNBF0:USTF0",1747072155854,0.26257116,664.16,661.0,0.27750279]
["bitfinex-derivatives","BNBF0:USTF0",1747072156155,0.26257116,664.16,661.56,0.26252263]
["bitfinex-derivatives","BNBF0:USTF0",1747072156549,0.26257116,664.16,661.57,0.27750279]
["bitfinex-derivatives","BNBF0:USTF0",1747072158660,0.26257116,664.16,661.56,0.26252065]
["bitfinex-derivatives","BNBF0:USTF0",1747072158960,0.26257116,664.16,661.57,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072161058,1.93100774,664.84,661.57,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072161260,1.05852447,664.83,661.25,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072161462,1.05846228,664.82,661.25,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072161755,1.05846228,664.81,661.26,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072161958,1.05846228,664.8,661.26,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072162160,1.05846228,664.79,661.27,0.53990396]
["bitfinex-derivatives","BNBF0:USTF0",1747072162360,1.05846228,664.78,661.27,0.53990396]
["bitfinex-derivatives","BNBF0:USTF0",1747072162555,1.05846228,664.77,661.28,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072162754,1.05846228,664.76,661.38,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072162953,1.05846228,664.75,661.38,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072163263,1.05846228,664.74,661.38,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072163460,1.05846228,664.73,661.39,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072163658,1.05846228,664.72,661.39,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072163857,1.05846228,664.71,661.39,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072164057,1.05846228,664.7,661.39,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072164256,1.05846228,664.69,661.39,0.27743281]
["bitfinex-derivatives","BNBF0:USTF0",1747072164560,1.05846228,664.68,661.38,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072164760,1.05846228,664.67,661.38,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072164961,1.05846228,664.67,661.27,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1747072164962,1.05846228,664.66,661.39,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072165159,1.05846228,664.65,661.39,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072165360,1.05846228,664.65,661.27,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1747072165361,1.05846228,664.64,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072165582,1.05846228,664.63,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072165758,1.05846228,664.62,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072165961,1.05846228,664.61,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072166158,1.05846228,664.6,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072166359,1.05846228,664.59,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072166561,1.05846228,664.58,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072166761,1.05846228,664.57,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072167066,1.93100774,664.44,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072167263,1.05846228,664.43,661.28,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072167567,1.05846228,664.42,660.9,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072167760,1.05846228,664.41,661.29,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072167957,1.05846228,664.4,660.9,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072168260,1.05846228,664.39,660.91,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072168464,1.05846228,664.38,660.91,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072168660,1.05846228,664.37,660.91,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072168862,1.05846228,664.36,660.92,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072169065,1.05846228,664.35,660.92,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072169266,1.05846228,664.34,660.92,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072169465,1.05846228,664.33,660.92,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072169671,1.05846228,664.32,660.92,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072169870,1.05846228,664.31,660.92,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072170068,1.05846228,664.3,660.9,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072170270,1.05846228,664.29,660.9,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072170469,1.05846228,664.28,660.56,0.27757678]
["bitfinex-derivatives","BNBF0:USTF0",1747072170774,1.05846228,664.27,660.41,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072170965,1.05846228,664.26,660.42,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072171177,1.05846228,664.25,660.57,0.26277042]
["bitfinex-derivatives","BNBF0:USTF0",1747072171369,1.05846228,664.24,660.57,0.26277042]
["bitfinex-derivatives","BNBF0:USTF0",1747072171567,1.05846228,664.23,660.43,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072171763,1.05846228,664.22,660.58,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072172065,1.05846228,664.21,660.59,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072172265,1.05846228,664.2,660.59,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072172468,1.05846228,664.19,660.59,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072172670,1.05846228,664.18,660.6,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072172871,1.05846228,664.17,660.61,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072173070,1.05846228,664.16,660.61,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072173271,1.05846228,664.15,660.61,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072173471,1.05296074,664.14,660.61,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072173672,1.05296074,664.13,660.59,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072173874,1.05296074,664.12,660.6,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072174067,1.05296074,664.11,660.6,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072174270,1.05296074,664.1,660.61,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072174471,1.05296074,664.09,660.61,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072174772,1.05296074,664.08,660.62,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072174971,1.05296074,664.07,660.62,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072175271,1.05296074,664.06,660.63,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072175482,1.05296074,664.05,660.63,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072175682,1.05296074,664.04,660.63,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072175972,1.05296074,664.03,660.63,0.2777248]
["bitfinex-derivatives","BNBF0:USTF0",1747072176172,1.05296074,664.02,660.62,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072176378,1.05296074,664.01,660.62,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072176578,1.05296074,664.0,660.63,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072176778,1.05296074,663.99,660.63,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072176975,1.05296074,663.98,660.63,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072177182,1.05296074,663.97,660.63,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072177478,1.05338983,663.96,660.63,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072177675,1.05338983,663.95,660.59,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072177973,1.05338983,663.94,660.59,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072178175,1.05338983,663.93,660.59,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072178382,1.05338983,663.92,660.59,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072178680,1.05338983,663.91,660.6,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072178879,1.05338983,663.9,660.6,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072179076,1.05338983,663.89,660.59,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072179286,1.93100774,664.16,660.59,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072179287,1.05338983,663.88,660.59,0.26276843]
["bitfinex-derivatives","BNBF0:USTF0",1747072179585,1.05338983,663.87,660.6,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072179780,1.05338983,663.86,660.6,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072179981,1.05338983,663.85,660.61,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072180181,1.05338983,663.84,660.61,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072180375,0.26276843,663.9,660.62,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072180577,1.0531152,663.89,660.62,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072180775,1.0531152,663.88,660.63,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072180977,1.0531152,663.87,660.64,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072181180,1.0531152,663.86,660.64,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072181381,1.0531152,663.85,660.65,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072181576,1.0531152,663.84,660.65,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072181778,1.0531152,663.83,660.66,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072181975,1.93100774,664.62,660.66,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072182184,0.26276645,663.83,660.67,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072182376,1.93100774,664.4,660.67,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072182580,1.05287584,664.39,660.68,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072182878,1.05287584,664.38,660.68,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072183080,1.05287584,664.37,660.69,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072183281,1.05287584,664.36,660.69,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072183483,1.05287584,664.35,660.7,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072183681,1.05287584,664.34,660.7,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072183880,1.05287584,664.33,660.71,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072184079,1.05287584,664.32,660.72,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072184279,1.05287584,664.31,660.72,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072184486,1.05287584,664.3,660.73,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072184684,1.05287584,664.29,660.73,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072184985,1.05287584,664.28,660.74,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072185181,1.05287584,664.27,660.74,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072185380,1.05287584,664.26,660.75,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072185579,1.05287584,664.25,660.76,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072185781,1.05287584,664.24,660.76,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072185986,1.05287584,664.23,660.77,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072186286,1.05287584,664.22,660.62,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072186486,1.05287584,664.21,660.63,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072186785,1.05287584,664.2,660.63,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072187089,1.05287584,664.19,660.64,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072187279,1.05287584,664.18,660.64,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072187483,1.05287584,664.17,660.65,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072187688,1.05287584,664.16,660.65,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072187890,1.05404535,664.15,660.66,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072188089,1.05404535,664.14,660.66,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072188288,1.05404535,664.13,660.67,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072188488,1.05404535,664.12,660.67,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072188687,1.05404535,664.11,660.68,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072188888,1.05404535,664.1,660.68,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072189084,1.05404535,664.09,660.69,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072189286,1.05404535,664.08,660.7,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072189484,1.05404535,664.07,660.7,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072189687,1.05548383,664.06,660.71,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072189984,1.05548383,664.05,660.72,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072190188,1.05548383,664.04,660.72,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072190390,1.05548383,664.03,660.73,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072190584,1.05548383,664.02,660.73,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072190791,1.05548383,664.01,660.74,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072190991,1.05548383,664.0,660.75,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072191184,1.05548383,664.0,660.76,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072191185,1.05548383,663.99,660.76,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072191491,1.05569922,663.98,660.76,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072191792,1.05569922,663.97,660.77,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072192091,1.05569922,663.96,660.67,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072192291,1.05569922,663.95,660.67,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072192491,1.05569922,663.94,660.68,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072192785,1.05569922,663.93,660.68,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072192991,1.05569922,663.92,660.69,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072193192,1.05569922,663.91,660.7,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072193387,1.05569922,663.9,660.7,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072193585,1.05569922,663.89,660.71,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072193793,1.05569922,663.88,660.71,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072193992,1.05569922,663.87,660.72,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072194190,1.05569922,663.86,660.73,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072194397,1.05569922,663.85,660.73,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072194593,1.05569922,663.84,660.74,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072194793,1.05569922,663.83,660.74,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072194994,1.05569922,663.82,660.75,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072195194,1.05569922,663.81,660.75,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072195395,1.05569922,663.8,660.76,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072195589,1.05569922,663.79,660.76,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072195792,1.05569922,663.78,660.77,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072195994,0.26274363,663.87,660.78,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072196194,1.05800378,663.86,660.78,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072196395,1.05800378,663.85,660.79,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072196593,1.05800378,663.84,660.8,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072196796,1.05800378,663.83,660.8,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072196997,0.26274363,663.87,660.81,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072197297,1.05879143,663.86,660.82,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072197596,0.26274363,663.87,660.82,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072197794,0.26274363,663.87,660.83,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072197989,0.26274363,663.87,660.68,0.26274363]
["bitfinex-derivatives","BNBF0:USTF0",1747072197990,0.26274363,663.87,660.84,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072198294,0.26274363,663.87,660.85,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072198699,0.26274363,663.87,660.86,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072198893,0.26274363,663.87,660.87,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072199397,0.26274363,663.87,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072199594,1.06121052,663.86,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072199795,1.06121052,663.85,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072199998,1.06121052,663.84,661.14,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072200295,1.06121052,663.83,661.14,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072200499,1.06115359,663.82,661.14,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072200697,1.06115359,663.81,661.14,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072200896,1.06115359,663.8,661.14,0.27774421]
["bitfinex-derivatives","BNBF0:USTF0",1747072201098,1.06115359,663.79,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072201299,1.06115359,663.78,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072201493,1.06115359,663.77,660.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072201698,1.06115359,663.76,660.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072201900,1.06115359,663.75,660.99,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072202097,0.26274363,663.87,660.99,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072202300,1.06123042,663.86,660.99,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072202503,0.26274363,663.87,660.99,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072202696,1.06164775,663.86,660.99,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072202899,1.93100774,664.19,660.99,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072203096,1.06167248,664.18,661.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072203297,1.06167248,664.17,661.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072203596,1.06167248,664.16,661.01,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072203797,1.06167248,664.15,661.01,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072203997,1.06167248,664.14,661.01,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072204203,1.06167248,664.13,661.01,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072204397,1.06167248,664.12,661.01,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072204704,1.06167248,664.11,661.01,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072204900,1.06167248,664.1,661.01,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072205197,1.06167248,664.09,661.01,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072205401,1.06204991,664.08,661.01,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072205597,1.06204991,664.07,661.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072205803,1.06204991,664.06,661.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072205998,1.06204991,664.05,661.03,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072206200,1.06204991,664.04,661.03,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072208003,1.06204991,664.04,660.9,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072209204,1.06204991,664.03,660.9,0.27768496]
["bitfinex-derivatives","BNBF0:USTF0",1747072209504,1.06204991,664.03,660.89,0.26267125]
["bitfinex-derivatives","BNBF0:USTF0",1747072209505,1.06204991,664.02,660.89,0.26267125]
["bitfinex-derivatives","BNBF0:USTF0",1747072210005,1.06204991,664.02,660.9,0.27760325]
["bitfinex-derivatives","BNBF0:USTF0",1747072210810,1.06389655,664.01,660.9,0.27760325]
["bitfinex-derivatives","BNBF0:USTF0",1747072211102,1.06389655,664.0,660.9,0.27760325]
["bitfinex-derivatives","BNBF0:USTF0",1747072211300,1.06389655,663.99,660.91,0.27760325]
["bitfinex-derivatives","BNBF0:USTF0",1747072211504,1.06389655,663.99,660.89,0.26267125]
["bitfinex-derivatives","BNBF0:USTF0",1747072211505,1.06389655,663.98,660.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072211699,1.06389655,663.97,660.99,0.27760325]
["bitfinex-derivatives","BNBF0:USTF0",1747072211904,1.06389655,663.96,660.99,0.27760325]
["bitfinex-derivatives","BNBF0:USTF0",1747072212205,1.06389655,663.95,660.99,0.27760325]
["bitfinex-derivatives","BNBF0:USTF0",1747072212401,1.06389655,663.94,660.99,0.27760325]
["bitfinex-derivatives","BNBF0:USTF0",1747072212604,1.06389655,663.93,660.99,0.27760325]
["bitfinex-derivatives","BNBF0:USTF0",1747072212800,1.06389655,663.92,660.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072213008,1.06389655,663.91,660.99,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072213206,1.06389655,663.9,660.99,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072213407,1.06389655,663.89,661.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072213606,1.06389655,663.88,661.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072213911,1.06389655,663.87,661.23,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072214102,1.06389655,663.86,661.23,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072214401,1.06649868,663.85,661.23,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072214700,1.06649868,663.84,661.23,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072214906,1.06649868,663.83,661.23,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072215208,1.06649868,663.82,661.23,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072215610,1.93100774,663.77,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072215805,1.06649868,663.76,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072216004,1.06649868,663.76,661.31,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072216201,1.06769603,663.75,661.31,0.27764602]
["bitfinex-derivatives","BNBF0:USTF0",1747072216401,1.06769603,663.74,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072216602,1.06769603,663.73,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072216802,1.06769603,663.72,661.26,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072217005,1.06769603,663.71,661.26,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072217207,1.06769603,663.7,661.26,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072217407,1.06769603,663.69,661.26,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072217610,1.06769603,663.68,661.26,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072217803,1.06769603,663.67,661.26,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072218005,1.06876802,663.66,661.26,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072218310,1.06876802,663.65,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072218506,1.06876802,663.64,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072218706,1.06876802,663.63,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072218904,1.06876802,663.62,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072219210,1.06876802,663.61,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072219411,1.06876802,663.6,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072219609,1.06967363,663.59,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072219805,0.26273867,663.66,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072220009,1.0696798,663.65,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072220207,1.0696798,663.64,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072220410,1.0696798,663.63,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072220605,1.0696798,663.62,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072220807,1.0696798,663.61,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072221009,1.0696798,663.6,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072221211,1.0696798,663.59,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072221510,0.26273867,663.66,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072221709,1.07072943,663.65,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072221909,1.07072943,663.64,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072222112,1.07072943,663.63,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072222311,1.07072943,663.62,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072222506,1.07072943,663.61,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072222713,0.26273867,663.66,661.14,0.27770596]
["bitfinex-derivatives","BNBF0:USTF0",1747072223013,0.26273867,663.66,661.13,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747072223513,0.26273867,663.66,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072223712,0.26273867,663.66,661.18,0.27764189]
["bitfinex-derivatives","BNBF0:USTF0",1747072224015,1.93100774,663.84,661.18,0.27764189]
["bitfinex-derivatives","BNBF0:USTF0",1747072224312,0.26269306,663.65,661.18,0.27764189]
["bitfinex-derivatives","BNBF0:USTF0",1747072224512,1.93100774,663.84,661.18,0.27764189]
["bitfinex-derivatives","BNBF0:USTF0",1747072224713,1.074373,663.83,661.18,0.27764189]
["bitfinex-derivatives","BNBF0:USTF0",1747072224909,1.074373,663.82,661.18,0.27764189]
["bitfinex-derivatives","BNBF0:USTF0",1747072225108,1.074373,663.81,661.18,0.27764189]
["bitfinex-derivatives","BNBF0:USTF0",1747072225311,1.074373,663.8,661.18,0.27764189]
["bitfinex-derivatives","BNBF0:USTF0",1747072225607,1.074373,663.79,661.18,0.27764189]
["bitfinex-derivatives","BNBF0:USTF0",1747072225809,0.26271388,663.8,661.15,0.26269306]
["bitfinex-derivatives","BNBF0:USTF0",1747072226014,1.07454903,663.79,661.15,0.26269306]
["bitfinex-derivatives","BNBF0:USTF0",1747072226212,1.07454903,663.78,661.15,0.26269306]
["bitfinex-derivatives","BNBF0:USTF0",1747072226414,1.07454903,663.77,661.15,0.26269306]
["bitfinex-derivatives","BNBF0:USTF0",1747072226614,1.07454903,663.76,661.15,0.26269306]
["bitfinex-derivatives","BNBF0:USTF0",1747072226819,1.07454903,663.75,661.15,0.26269306]
["bitfinex-derivatives","BNBF0:USTF0",1747072227117,1.07454903,663.74,660.96,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072227312,1.07454903,663.73,661.15,0.26272975]
["bitfinex-derivatives","BNBF0:USTF0",1747072227518,1.07454903,663.73,660.97,0.27765015]
["bitfinex-derivatives","BNBF0:USTF0",1747072227720,1.07454903,663.73,660.96,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072228317,1.07454903,663.73,660.97,0.54039216]
["bitfinex-derivatives","BNBF0:USTF0",1747072228616,1.07567216,663.72,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072228812,1.07567216,663.71,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072229011,1.07567216,663.7,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072229314,1.07567216,663.69,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072229510,1.07567216,663.68,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072229711,1.07567216,663.67,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072229916,1.07567216,663.66,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072230112,1.07567216,663.65,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072230317,1.07567216,663.64,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072230615,1.07567216,663.63,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072230812,1.07567216,663.62,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072231017,1.07567216,663.61,660.98,0.27764952]
["bitfinex-derivatives","BNBF0:USTF0",1747072231313,1.07567216,663.6,661.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072231517,1.07567216,663.59,661.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072231719,1.07567216,663.58,661.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072232018,1.07567216,663.57,661.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072232317,1.07567216,663.56,661.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072232513,0.26275752,663.66,661.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072232714,1.07593276,663.65,661.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072233019,1.07593276,663.64,661.28,0.27767669]
["bitfinex-derivatives","BNBF0:USTF0",1747072233318,0.26272181,663.64,661.27,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072233521,1.93100774,663.63,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072233818,1.93100774,663.63,661.3,0.27766015]
["bitfinex-derivatives","BNBF0:USTF0",1747072235517,0.26272181,663.64,661.4,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072235915,1.93100774,663.74,661.4,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072236129,1.07628158,663.73,661.4,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072236319,0.2626881,663.63,661.4,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072236520,1.93100774,663.74,661.4,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072236720,1.0764544,663.73,661.4,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072236919,1.0764544,663.72,661.4,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072237117,1.93100774,663.74,661.4,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072237318,0.26266232,663.71,661.4,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072237714,0.26266232,663.71,661.42,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072237921,1.07676932,663.7,661.42,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072238122,0.26266232,663.71,661.42,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072238321,1.07678824,663.7,661.42,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072239117,1.07678824,663.69,661.42,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072239321,1.07678824,663.68,661.42,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072239924,1.07678824,663.68,661.29,0.26268215]
["bitfinex-derivatives","BNBF0:USTF0",1747072241926,1.07678824,663.68,661.21,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072242126,1.07678824,663.67,661.22,0.27763209]
["bitfinex-derivatives","BNBF0:USTF0",1747072242326,1.07678824,663.66,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072242531,1.07678824,663.65,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072242827,1.07678824,663.64,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072243029,1.07678824,663.63,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072243223,1.07678824,663.62,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072243526,1.07678824,663.61,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072243726,1.07678824,663.6,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072243926,1.07678824,663.59,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072244124,1.07678824,663.58,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072244328,1.07678824,663.57,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072244524,1.07678824,663.56,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072244722,1.07678824,663.55,661.29,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1747072245027,1.07689824,663.54,661.12,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072245227,1.07689824,663.53,661.29,0.26273471]
["bitfinex-derivatives","BNBF0:USTF0",1747072245627,1.07689824,663.53,661.12,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072245930,1.07689824,663.53,660.75,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072246328,1.07689824,663.53,660.76,0.26277339]
["bitfinex-derivatives","BNBF0:USTF0",1747072246523,0.26273471,663.54,660.76,0.26277339]
["bitfinex-derivatives","BNBF0:USTF0",1747072246725,0.26273471,663.54,660.77,0.27765119]
["bitfinex-derivatives","BNBF0:USTF0",1747072247129,0.26273471,663.54,660.78,0.27765119]
["bitfinex-derivatives","BNBF0:USTF0",1747072247428,0.26273471,663.54,660.79,0.27765119]
["bitfinex-derivatives","BNBF0:USTF0",1747072247629,0.26273471,663.54,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072248130,1.07739946,663.53,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072248328,1.07744485,663.52,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072248523,1.07738631,663.51,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072248732,1.07738631,663.5,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072248933,1.07738631,663.49,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072249137,1.07738631,663.48,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072249326,1.0775087,663.47,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072249630,0.26273471,663.54,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072249836,1.07743476,663.53,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072250037,0.26273471,663.54,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072250537,0.26273471,663.54,661.11,0.27766947]
["bitfinex-derivatives","BNBF0:USTF0",1747072252740,1.07800069,663.53,661.11,0.27766947]
["bitfinex-derivatives","BNBF0:USTF0",1747072252940,1.07800069,663.52,661.11,0.27766947]
["bitfinex-derivatives","BNBF0:USTF0",1747072253142,1.07800069,663.51,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072253341,1.07800069,663.5,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072253542,1.07800069,663.49,661.24,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072253742,1.07800069,663.48,661.24,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072254042,1.07800069,663.47,661.24,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072254240,1.07800069,663.46,661.24,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072255445,1.07800069,663.46,660.95,0.26277141]
["bitfinex-derivatives","BNBF0:USTF0",1747072256951,1.07800069,663.46,660.62,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072257149,1.07800069,663.45,660.63,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1747072257339,1.07800069,663.44,660.63,0.54075708]
["bitfinex-derivatives","BNBF0:USTF0",1747072257539,1.07800069,663.43,660.64,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1747072257745,1.07800069,663.42,660.64,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1747072257948,1.07800069,663.41,660.64,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1747072258247,1.07800069,663.4,660.64,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1747072258540,1.07800069,663.39,660.64,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1747072258746,1.07800069,663.38,660.64,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1747072258945,1.07800069,663.37,660.64,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1747072259145,1.07800069,663.36,660.64,0.27785465]
["bitfinex-derivatives","BNBF0:USTF0",1747072259347,1.07800069,663.35,660.63,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1747072259549,1.07800069,663.34,660.63,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1747072259743,1.07800069,663.33,660.63,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1747072259946,1.07800069,663.32,660.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072260143,1.07800069,663.31,660.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072260348,1.07800069,663.3,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072260545,1.07800069,663.29,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072260747,1.07800069,663.28,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072260944,1.07800069,663.27,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072261143,1.07800069,663.26,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072261343,1.07800069,663.25,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072261548,1.07800069,663.24,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072261748,1.07800069,663.23,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072261949,1.07800069,663.22,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072262150,1.07800069,663.21,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072262349,0.26291732,663.32,660.63,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747072262752,0.26291732,663.32,660.64,0.27781861]
["bitfinex-derivatives","BNBF0:USTF0",1747072262949,1.93100774,664.38,660.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072263252,0.26277438,663.31,660.63,0.26277438]
["bitfinex-derivatives","BNBF0:USTF0",1747072263653,0.26277438,663.31,660.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072263654,1.93100774,664.38,660.64,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072263954,1.07464534,664.37,660.03,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072264148,1.07464534,664.36,660.03,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072264352,1.07464534,664.35,660.04,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072264551,1.07464534,664.34,660.05,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072264756,1.07464534,664.33,660.05,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072264944,1.07464534,664.32,660.06,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072265146,1.07464534,664.31,660.07,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072265349,1.07464534,664.3,660.07,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072265549,1.07464534,664.29,660.08,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072265745,1.07441821,664.28,660.09,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072265947,1.07441821,664.27,660.09,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072266146,1.93100774,664.21,660.62,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072266350,1.07441821,664.2,660.62,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072266546,1.07441821,664.2,660.63,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072267556,1.07441821,664.19,660.59,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072267753,1.07441821,664.18,660.59,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072268052,1.07441821,664.17,660.6,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072268255,1.07441821,664.16,660.61,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072268449,1.07441821,664.15,660.61,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072268653,1.07441821,664.14,660.62,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072268855,1.07441821,664.13,660.63,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072269056,1.07441821,664.12,660.63,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072269354,1.93100774,663.98,660.64,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072269653,1.07441821,663.97,660.65,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072269956,1.07441821,663.97,660.66,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072270357,1.07441821,663.97,660.67,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072270654,1.07441821,663.97,660.68,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072270850,1.0751162,663.96,660.68,0.27778714]
["bitfinex-derivatives","BNBF0:USTF0",1747072271058,1.0751162,663.95,660.56,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072271357,1.0751162,663.95,660.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072271358,1.0751162,663.94,660.76,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072271857,1.93100774,663.95,660.77,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072272250,0.26268413,663.93,660.77,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072272459,0.26268413,663.93,660.78,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072272757,0.26268413,663.93,660.79,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072273055,0.26268413,663.93,660.8,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072273251,0.26268413,663.93,660.81,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072273656,0.26268413,663.93,660.82,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072274057,0.26268413,663.93,660.83,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072274356,0.26268413,663.93,660.84,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072274658,0.26268413,663.93,660.85,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072274959,1.93100774,664.97,660.86,0.90851093]
["bitfinex-derivatives","BNBF0:USTF0",1747072275163,1.07455151,664.96,660.86,0.90851093]
["bitfinex-derivatives","BNBF0:USTF0",1747072275453,1.07455151,664.95,660.87,0.90851093]
["bitfinex-derivatives","BNBF0:USTF0",1747072275653,1.93100774,664.48,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072275855,1.07455151,664.47,661.21,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072276061,1.07455151,664.46,661.21,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072276260,1.07455151,664.45,661.22,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072276455,1.07455151,664.44,661.23,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072276654,1.07455151,664.43,661.23,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072276857,1.07455151,664.42,661.24,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072277055,1.07455151,664.41,661.24,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072277254,1.07455151,664.4,661.21,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072277555,1.07455151,664.39,661.21,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072277757,1.07455151,664.38,661.21,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072277959,1.07455151,664.37,661.18,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072278261,1.07455151,664.36,661.18,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072278560,1.07455151,664.35,661.19,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072278759,1.07455151,664.34,661.2,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072278963,1.07455151,664.33,661.2,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072279261,1.07455151,664.32,661.21,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072279462,1.93100774,664.94,661.21,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072279661,1.07180622,664.93,661.21,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072279962,1.07180622,664.92,660.87,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072280161,1.07180622,664.91,661.22,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072280362,1.07180622,664.9,661.22,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072280557,1.93100774,664.94,660.87,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072280558,1.07180622,664.89,660.87,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072280761,1.07180622,664.88,660.88,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072280963,1.07180622,664.87,660.88,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072281162,1.93100774,664.94,660.89,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072281365,0.26260187,664.86,660.89,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072281565,1.07144637,664.85,660.9,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072281761,1.07144637,664.84,660.91,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072281964,1.93100774,664.66,660.91,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072282166,1.07144637,664.65,660.87,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072282462,1.07144637,664.65,660.81,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072282966,0.26264547,664.64,660.81,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072283167,1.07144637,664.63,660.81,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072283466,1.07144637,664.62,660.81,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072283666,1.07144637,664.61,660.81,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072283974,1.07144637,664.6,660.81,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072284162,1.93100774,664.95,660.81,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072284365,1.07096275,664.94,660.81,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072284562,1.93100774,664.95,660.73,0.26264746]
["bitfinex-derivatives","BNBF0:USTF0",1747072284765,1.07096115,664.94,660.73,0.26264746]
["bitfinex-derivatives","BNBF0:USTF0",1747072284973,1.07096115,664.93,660.74,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072285174,1.07096115,664.92,660.74,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072285469,1.07096115,664.91,660.74,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072285674,1.07096115,664.9,660.75,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072285870,1.07096115,664.89,660.75,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072286066,1.07096115,664.88,660.76,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072286271,1.07096115,664.87,660.77,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072286467,1.07122542,664.86,660.77,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072286674,1.07122542,664.85,660.78,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072286973,1.07122542,664.84,660.79,0.90851093]
["bitfinex-derivatives","BNBF0:USTF0",1747072287170,1.93358313,665.19,660.79,0.90851093]
["bitfinex-derivatives","BNBF0:USTF0",1747072287171,1.93100774,664.59,660.86,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072287470,1.07122542,664.58,660.86,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072287769,1.07122542,664.58,660.87,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072288067,1.07122542,664.58,660.88,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072288276,1.07093303,664.57,660.88,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072288471,1.07093303,664.56,660.89,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072288771,1.07093303,664.55,660.9,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072288968,1.07093303,664.54,660.91,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072289171,1.07093303,664.54,660.86,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072289172,1.07093303,664.53,660.92,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072289371,1.07093303,664.52,660.92,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072289572,1.07093303,664.51,660.93,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072289769,1.07093303,664.5,660.93,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072289971,1.07093303,664.49,660.94,0.27754626]
["bitfinex-derivatives","BNBF0:USTF0",1747072290172,1.07093303,664.48,660.72,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072290366,1.07093303,664.47,660.82,0.26256423]
["bitfinex-derivatives","BNBF0:USTF0",1747072290571,1.07093303,664.46,660.73,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072290769,1.07093303,664.45,660.73,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072290973,1.07093303,664.44,660.73,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072291174,1.07093303,664.43,660.73,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072291370,1.07093303,664.42,660.74,0.26257314]
["bitfinex-derivatives","BNBF0:USTF0",1747072291572,1.07093303,664.41,660.74,1.21580098]
["bitfinex-derivatives","BNBF0:USTF0",1747072291771,1.07093303,664.4,660.74,1.49319737]
["bitfinex-derivatives","BNBF0:USTF0",1747072291974,1.07093303,664.39,660.75,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072292274,1.07093303,664.39,660.74,1.21580098]
["bitfinex-derivatives","BNBF0:USTF0",1747072292275,1.07093303,664.38,660.76,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072292476,0.26256423,664.49,660.77,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072292477,1.07093303,664.37,660.77,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072292769,1.07093303,664.36,660.78,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072292975,1.07093303,664.35,660.78,0.27739639]
["bitfinex-derivatives","BNBF0:USTF0",1747072293174,1.07093303,664.34,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072293374,1.07093303,664.33,660.79,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072293577,1.07093303,664.32,660.8,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072293874,1.07093303,664.31,660.81,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072294075,1.07093303,664.3,660.82,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072294275,1.07093303,664.29,660.83,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072294476,1.07093303,664.28,660.84,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072294776,1.07093303,664.27,660.85,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072294973,1.07093303,664.26,660.86,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072295172,1.06786588,664.25,660.87,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072295372,1.06786588,664.24,660.88,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072295575,1.06786588,664.23,660.89,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072295776,1.06786588,664.22,660.89,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072295976,1.06786588,664.21,660.9,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072296176,1.06786588,664.2,660.9,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072296476,1.06786588,664.19,660.91,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072296676,1.06786588,664.18,660.91,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072296877,1.06786588,664.17,660.92,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072297073,1.06786588,664.16,660.92,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072297275,0.26261079,664.17,660.93,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072297576,0.26261079,664.17,660.94,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072297873,0.26261079,664.17,660.95,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072298077,0.26261079,664.17,660.96,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072298378,0.26261079,664.17,660.97,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072298574,0.26261079,664.17,660.98,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072298771,0.26261079,664.17,660.99,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072298977,1.93100774,665.02,660.99,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072299177,1.93100774,665.02,660.68,0.63067002]
["bitfinex-derivatives","BNBF0:USTF0",1747072299178,1.06712611,665.01,661.0,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072299379,1.06712611,665.0,661.0,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072299579,1.06712611,664.99,661.01,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072299777,1.06712611,664.98,661.02,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072299980,1.06712611,664.97,661.03,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072300180,1.06712611,664.96,661.04,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072300476,1.06712611,664.95,661.05,0.90807043]
["bitfinex-derivatives","BNBF0:USTF0",1747072300679,1.93100774,664.87,661.06,0.90807043]
["bitfinex-derivatives","BNBF0:USTF0",1747072300881,1.06712611,664.86,661.07,0.90807043]
["bitfinex-derivatives","BNBF0:USTF0",1747072301185,1.06712611,664.85,661.08,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072301387,1.06712611,664.84,661.09,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072301685,1.06712611,664.83,661.1,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072301886,1.06712611,664.82,661.11,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072302185,1.06712611,664.81,661.12,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072302487,1.06712611,664.8,661.13,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072302682,1.06712611,664.79,661.14,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072302986,1.06712611,664.78,661.15,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072303187,1.06712611,664.77,661.16,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072303386,1.06712611,664.76,661.17,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072303586,1.06712611,664.75,661.17,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072303786,1.06712611,664.74,661.18,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072303993,1.06712611,664.73,661.18,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072304188,1.06712611,664.72,661.19,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072304396,1.06712611,664.71,661.2,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072304589,1.06712611,664.7,661.21,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072304790,1.06712611,664.69,661.22,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072305089,1.06712611,664.68,661.23,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072305284,1.06712611,664.67,661.24,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072305484,1.06712611,664.66,661.25,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072305687,1.06712611,664.65,661.26,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072305885,1.06712611,664.64,661.03,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072306087,1.06712611,664.63,661.04,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072306283,1.06712611,664.62,661.05,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072306484,1.06712611,664.61,661.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072306789,1.06712611,664.6,661.1,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072307089,1.06712611,664.59,661.11,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072307286,1.06712611,664.58,661.11,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072307492,1.06712611,664.57,661.12,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072307688,1.06712611,664.56,661.13,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072307885,1.06712611,664.55,661.14,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072308082,1.06712611,664.54,661.15,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072308289,1.06712611,664.53,661.16,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072308483,2.99813385,664.52,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072308689,1.06712611,664.51,661.21,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072308886,1.06569704,664.5,661.22,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072309089,1.06569704,664.49,661.22,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072309289,1.06569704,664.48,661.23,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072309491,1.06569704,664.47,661.23,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072309791,1.06569704,664.46,661.24,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072309987,1.06569704,664.45,661.24,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072310190,1.93100774,664.39,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072310386,1.06569704,664.38,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072310687,1.06564191,664.37,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072310888,1.06564191,664.36,661.29,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072311092,1.06564191,664.35,661.29,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072311285,1.06564191,664.34,661.29,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072311486,1.06564191,664.33,661.3,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072311690,1.06564191,664.32,661.31,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072311893,1.06564191,664.31,661.31,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072312100,1.06564191,664.3,661.32,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072312292,1.06564191,664.29,661.32,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072312492,1.06564191,664.28,661.33,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072312689,0.2625672,664.35,661.33,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072312889,1.93100774,664.27,661.34,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072313093,1.93100774,664.27,661.35,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072313391,1.93100774,664.27,661.36,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072313895,1.93100774,664.27,661.37,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072314297,0.26254145,664.26,661.37,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072314594,0.26254145,664.26,661.38,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072314995,0.26254145,664.26,661.39,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072315198,0.26254145,664.26,661.49,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072315595,0.26254145,664.26,661.5,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072315790,0.26254145,664.26,661.51,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072316090,0.26254145,664.26,661.5,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072316400,0.26254145,664.26,661.59,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072316697,0.26254145,664.26,661.6,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072316997,1.93100774,664.33,661.6,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072317392,0.26248006,664.25,661.6,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072317596,1.93100774,664.33,661.6,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072318298,0.26248006,664.32,661.6,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072318998,0.26248006,664.32,661.39,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072319697,0.26248006,664.32,661.38,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1747072319698,0.26248006,664.32,661.4,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072320304,0.26248006,664.32,661.41,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072320698,0.26248006,664.32,661.42,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072320901,0.26248006,664.32,661.63,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072321397,0.26248006,664.32,661.64,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072321698,0.26248006,664.32,661.65,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072321998,0.26248006,664.32,661.66,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072322394,1.93100774,664.26,661.72,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072322894,1.93100774,664.26,661.73,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072323494,0.26248996,664.25,661.73,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072324200,0.26248996,664.25,661.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072324495,0.26248996,664.25,661.79,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072325300,0.26248996,664.25,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072325703,0.26248996,664.25,661.81,0.27740041]
["bitfinex-derivatives","BNBF0:USTF0",1747072326602,0.26248996,664.25,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072327002,1.07224852,664.24,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072327201,1.07224852,664.23,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072327401,1.07224852,664.22,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072327696,1.07224852,664.21,661.8,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072327903,1.07224852,664.2,661.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072328102,1.07224852,664.19,661.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072328404,1.07224852,664.18,661.61,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072328602,1.07224852,664.17,661.61,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072328797,1.07224852,664.16,661.61,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072328997,1.07224852,664.15,661.61,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072329198,1.07224852,664.14,661.61,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072329501,1.07224852,664.13,661.61,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072329804,0.26248996,664.25,661.61,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072329805,1.07224852,664.12,661.61,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072330003,1.07224852,664.11,661.54,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072330303,1.07224852,664.1,661.54,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072330498,1.07224852,664.09,661.54,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072330703,1.07224852,664.08,661.54,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072330904,1.07224852,664.07,661.54,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072331206,1.07224852,664.06,661.54,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072331404,0.26248996,664.25,661.65,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072331604,1.07586496,664.24,661.65,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072331805,1.07586496,664.23,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072332006,1.07586496,664.22,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072332202,1.07586496,664.21,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072332501,0.26251174,664.22,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072333607,0.26251174,664.22,661.85,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072334001,0.26251174,664.22,661.86,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072335002,1.93100774,664.48,661.86,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072335207,1.0765373,664.47,661.86,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072335401,1.0765373,664.46,661.86,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072335600,1.0765373,664.45,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072335802,1.0765373,664.44,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072336102,1.0765373,664.43,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072336406,0.26243552,664.43,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072336606,1.07569148,664.42,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072336803,0.26243552,664.43,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072337001,1.07564074,664.42,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072337206,0.26243552,664.43,661.62,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072337405,1.07544842,664.42,661.62,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072337608,0.26243552,664.43,661.62,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072341008,1.93100774,665.36,661.62,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072341213,1.07519338,665.35,661.62,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072341512,1.07519338,665.35,661.57,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072341513,0.26236627,664.42,661.61,0.26236627]
["bitfinex-derivatives","BNBF0:USTF0",1747072341711,1.93100774,665.33,661.63,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072341911,1.07522689,665.32,661.62,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072342110,1.07522689,665.31,661.62,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072342310,1.07522689,665.3,661.62,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072342606,1.07522689,665.29,661.62,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072342807,1.07522689,665.28,661.63,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072343007,1.07522689,665.27,661.63,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072343207,1.07522689,665.26,661.64,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072343506,0.26236429,665.31,661.65,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072343507,1.07522689,665.25,661.65,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072343707,1.07522689,665.24,661.66,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072343908,1.93100774,664.73,661.93,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072344212,1.07522689,664.72,661.93,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072344512,1.07522689,664.72,661.94,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072345314,1.07675678,664.71,661.94,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072345614,1.07675678,664.7,661.94,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072345814,1.07675678,664.69,662.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072346014,1.07675678,664.68,662.01,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072346214,1.07675678,664.67,662.01,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072346514,1.07675678,664.66,662.01,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072346714,1.07675678,664.65,662.01,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072346912,1.07675678,664.64,662.01,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072347114,1.07675678,664.63,662.01,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072347414,1.07675678,664.62,662.01,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072347614,1.07675678,664.61,662.01,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072347817,1.07675678,664.6,662.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072348012,1.07675678,664.59,662.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072348212,1.07675678,664.58,662.07,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072348412,1.07675678,664.57,662.07,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072348611,0.26235144,664.59,662.07,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072348910,1.07673155,664.58,662.07,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072349113,1.07673155,664.57,662.07,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072349416,0.26235144,664.59,662.07,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072350211,0.26231683,664.58,662.07,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072350416,0.26231683,664.58,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072353015,1.93100774,665.7,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072353216,1.07427075,665.69,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072353416,0.26224567,664.57,661.9,0.26224567]
["bitfinex-derivatives","BNBF0:USTF0",1747072353617,1.93100774,665.7,661.9,0.26224567]
["bitfinex-derivatives","BNBF0:USTF0",1747072353812,1.07357439,665.69,661.9,0.26224567]
["bitfinex-derivatives","BNBF0:USTF0",1747072354112,1.07357439,665.68,661.9,0.26224567]
["bitfinex-derivatives","BNBF0:USTF0",1747072354413,1.07357439,665.67,661.9,0.26224567]
["bitfinex-derivatives","BNBF0:USTF0",1747072354610,1.07357439,665.66,661.9,0.26224567]
["bitfinex-derivatives","BNBF0:USTF0",1747072354816,1.07357439,665.65,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072355016,1.07357439,665.64,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072355320,1.07357439,665.63,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072355517,1.07357439,665.62,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072355817,1.07357439,665.61,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072356013,1.07357439,665.6,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072356319,1.07357439,665.59,661.92,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072356620,1.07357439,665.58,661.92,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072356816,1.07357439,665.57,661.93,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072357013,1.07357439,665.56,661.94,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072357211,1.07357439,665.55,661.94,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072357415,1.07357439,665.54,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072357618,1.07357439,665.53,661.92,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072357820,1.93100774,665.03,661.92,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072358119,1.0724813,665.02,661.93,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072358321,1.0724813,665.01,661.93,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072358519,1.0724813,665.0,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072358819,1.0724813,664.99,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072359014,1.0724813,664.98,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072359320,1.93100774,664.9,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072359619,1.07232251,664.89,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072359819,1.07232251,664.88,661.9,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1747072360019,1.07232251,664.87,661.9,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1747072360317,1.07114588,664.86,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072360522,1.07114588,664.85,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072360722,1.07114588,664.84,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072360922,1.07114588,664.83,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072361123,1.07114588,664.82,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072361321,0.26233957,664.97,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072361322,1.07114588,664.81,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072361519,1.07104657,664.8,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072361721,1.07104657,664.79,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072361921,1.07104657,664.78,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072362223,1.07104657,664.77,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072362424,1.07104657,664.76,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072362724,1.07104657,664.75,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072362919,1.07104657,664.74,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072363117,1.07109728,664.73,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072363318,1.07109728,664.72,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072363522,1.07109728,664.71,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072363724,1.07109728,664.7,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072363922,1.07109728,664.69,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072364122,1.07109728,664.68,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072364321,1.07109728,664.67,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072364620,1.07109728,664.66,661.91,0.27747788]
["bitfinex-derivatives","BNBF0:USTF0",1747072364825,1.07109728,664.65,661.9,0.26233957]
["bitfinex-derivatives","BNBF0:USTF0",1747072365125,1.93100774,665.05,661.92,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072365326,1.07117526,665.04,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072365520,1.07117526,665.03,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072365825,1.07117526,665.02,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072366024,1.07117526,665.01,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072366222,1.07117526,665.0,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072366423,1.07117526,664.99,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072366724,1.07117526,664.98,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072366921,1.07117526,664.97,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072367224,1.07117526,664.96,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072367427,1.07117526,664.95,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072367621,1.07117526,664.94,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072367821,1.07117526,664.93,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072368021,1.93100774,664.74,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072368221,1.07117526,664.73,661.91,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072368427,1.07117526,664.73,661.86,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072368726,1.07117526,664.73,661.87,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072369126,1.07117526,664.73,661.88,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072369329,0.26239298,664.72,661.88,0.53962891]
["bitfinex-derivatives","BNBF0:USTF0",1747072369523,0.26239298,664.72,661.88,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747072369524,1.07117526,664.71,661.88,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747072369720,1.07117526,664.71,661.89,0.27723593]
["bitfinex-derivatives","BNBF0:USTF0",1747072370027,1.07117526,664.71,662.11,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072371227,1.07117526,664.7,662.11,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072371429,1.07117526,664.69,662.11,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072372722,1.07117526,664.69,661.97,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1747072373228,1.07117526,664.69,661.98,0.27732604]
["bitfinex-derivatives","BNBF0:USTF0",1747072374230,1.07117526,664.68,661.98,0.27732604]
["bitfinex-derivatives","BNBF0:USTF0",1747072374527,1.07117526,664.67,661.97,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747072374930,1.07117526,664.67,661.98,0.27732604]
["bitfinex-derivatives","BNBF0:USTF0",1747072376131,1.07117526,664.67,661.97,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747072376431,1.07117526,664.67,661.98,0.27730149]
["bitfinex-derivatives","BNBF0:USTF0",1747072377332,1.33355439,664.66,661.98,0.27730149]
["bitfinex-derivatives","BNBF0:USTF0",1747072377528,1.07117526,664.65,661.98,0.27730149]
["bitfinex-derivatives","BNBF0:USTF0",1747072378531,1.07117526,664.65,662.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072378833,1.07117526,664.65,662.03,0.27731478]
["bitfinex-derivatives","BNBF0:USTF0",1747072381136,1.07117526,664.65,662.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072381639,1.07117526,664.65,662.21,0.27731478]
["bitfinex-derivatives","BNBF0:USTF0",1747072382835,1.07117526,664.65,662.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072383334,1.07245254,664.64,662.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072383539,1.07245254,664.63,662.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072383836,1.07245254,664.62,662.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072384039,1.07245254,664.61,662.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072384235,1.07245254,664.6,662.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072384435,1.07245254,664.59,662.15,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072384736,1.07245254,664.58,662.15,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072384943,1.07245254,664.57,662.15,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072385138,1.07245254,664.56,662.15,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072385340,1.07245254,664.55,662.15,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072385541,1.07245254,664.54,662.15,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072385739,1.07245254,664.53,662.15,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072385937,1.07245254,664.52,662.15,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072386242,1.07245254,664.51,662.13,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072386442,1.07245254,664.5,662.13,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072386636,1.07245254,664.49,662.13,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072386840,1.07245254,664.48,662.13,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072387041,1.07245254,664.47,662.13,0.27732244]
["bitfinex-derivatives","BNBF0:USTF0",1747072387238,1.07245254,664.46,662.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072387446,1.07245254,664.45,662.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072387647,1.07271259,664.44,662.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072387946,0.26237715,664.51,662.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072388243,1.07261189,664.5,662.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072388443,0.26237715,664.51,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072388644,1.07306782,664.5,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072388845,1.07306782,664.49,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072389045,1.07276469,664.48,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072389245,1.07223101,664.47,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072389442,1.07223101,664.46,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072389642,1.07223101,664.45,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072389846,1.07223101,664.44,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072390042,1.07223101,664.43,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072390247,1.07223101,664.42,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072390543,1.07223101,664.41,662.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072390744,0.26247214,664.48,662.03,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747072390745,1.07223101,664.4,662.03,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747072390942,1.07223101,664.39,662.03,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747072391143,1.07233185,664.38,662.03,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747072391443,1.07233185,664.37,662.03,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747072391746,1.07233185,664.36,662.03,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747072391944,1.07233185,664.35,662.03,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747072392147,1.07233185,664.34,661.12,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072392343,1.07233185,664.33,662.03,0.26255234]
["bitfinex-derivatives","BNBF0:USTF0",1747072392742,1.07234706,664.32,661.12,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072393045,1.07234706,664.31,661.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072393349,1.07234706,664.3,661.23,0.27745219]
["bitfinex-derivatives","BNBF0:USTF0",1747072393546,1.07234706,664.29,661.23,0.54000849]
["bitfinex-derivatives","BNBF0:USTF0",1747072393747,1.07234706,664.28,661.23,0.54000849]
["bitfinex-derivatives","BNBF0:USTF0",1747072393947,1.07234706,664.27,661.24,0.27745219]
["bitfinex-derivatives","BNBF0:USTF0",1747072394247,1.07234706,664.26,661.24,0.27745219]
["bitfinex-derivatives","BNBF0:USTF0",1747072394447,1.07234706,664.25,661.24,0.27745219]
["bitfinex-derivatives","BNBF0:USTF0",1747072394647,1.07234706,664.24,661.24,0.27745219]
["bitfinex-derivatives","BNBF0:USTF0",1747072394846,1.07234706,664.23,661.24,0.27745219]
["bitfinex-derivatives","BNBF0:USTF0",1747072395048,1.07234706,664.22,661.24,0.27745219]
["bitfinex-derivatives","BNBF0:USTF0",1747072395250,1.07234706,664.21,661.19,0.27745219]
["bitfinex-derivatives","BNBF0:USTF0",1747072395452,1.07234706,664.2,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072395752,0.2625672,664.22,661.24,0.27745219]
["bitfinex-derivatives","BNBF0:USTF0",1747072395952,1.07035455,664.21,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072396147,1.07035455,664.2,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072396353,1.07035455,664.19,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072396648,1.07035455,664.18,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072396849,1.07035455,664.17,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072397149,1.07035455,664.16,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072397355,1.07035455,664.15,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072397548,1.07035455,664.14,661.24,0.27759009]
["bitfinex-derivatives","BNBF0:USTF0",1747072397749,1.07035455,664.13,661.24,0.27759009]
["bitfinex-derivatives","BNBF0:USTF0",1747072398051,1.07035455,664.12,661.24,0.27759009]
["bitfinex-derivatives","BNBF0:USTF0",1747072398250,1.07035455,664.11,661.24,0.27759009]
["bitfinex-derivatives","BNBF0:USTF0",1747072398553,1.07035455,664.1,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072398753,1.07035455,664.09,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072398949,1.07035455,664.08,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072399154,1.07035455,664.07,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072399456,1.07035455,664.06,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072399656,1.07035455,664.05,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072399856,1.06494365,664.04,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072400156,1.06494365,664.03,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072400351,1.06494365,664.02,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072400556,1.06494365,664.01,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072400856,1.06494365,664.0,661.23,0.2625672]
["bitfinex-derivatives","BNBF0:USTF0",1747072401056,1.06494365,663.99,660.16,0.6313091]
["bitfinex-derivatives","BNBF0:USTF0",1747072401258,1.06494365,663.98,660.16,0.6313091]
["bitfinex-derivatives","BNBF0:USTF0",1747072401457,1.06494365,663.97,661.23,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1747072401753,1.06399136,663.96,660.17,0.27762412]
["bitfinex-derivatives","BNBF0:USTF0",1747072401958,1.06399136,663.95,659.9,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072402252,1.06399136,663.94,659.91,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072402456,1.06399136,663.93,660.18,0.26279125]
["bitfinex-derivatives","BNBF0:USTF0",1747072402657,1.06399136,663.92,659.92,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072402858,1.06399136,663.91,660.19,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072403052,1.06399136,663.9,660.2,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072403253,1.06399136,663.89,660.19,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072403456,1.06282496,663.88,660.19,0.54039086]
["bitfinex-derivatives","BNBF0:USTF0",1747072403654,0.26271289,663.99,660.19,0.54039086]
["bitfinex-derivatives","BNBF0:USTF0",1747072403854,1.06326816,663.98,660.2,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072404058,1.93100774,665.62,660.2,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072404059,1.06326816,663.97,660.2,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072404259,1.06326816,663.96,660.2,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072404459,1.06326816,663.95,660.19,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1747072404653,1.06326816,663.94,660.2,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072404958,1.06326816,663.93,660.21,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072405258,1.06326816,663.92,660.22,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072405459,1.06326816,663.91,660.22,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072405760,1.06326816,663.9,660.23,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072405960,1.06326816,663.89,660.23,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072406159,1.06326816,663.88,660.24,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072406355,1.06326816,663.87,660.24,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072406658,1.06326816,663.86,660.24,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072406860,0.26276446,663.93,660.25,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072407159,1.06178353,663.92,660.26,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072407359,1.06178353,663.91,660.26,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072407559,1.06178353,663.9,660.27,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072407760,1.93100774,665.23,660.28,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072408061,1.06147943,665.22,660.28,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072408359,1.06147943,665.21,660.29,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072408961,1.06147943,665.21,660.3,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072409158,1.93100774,665.01,660.3,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072409358,1.06147943,665.0,660.3,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072409559,1.06147943,665.0,660.31,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072409760,1.06147943,665.0,660.32,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072410062,1.06147943,665.0,660.33,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072410361,1.06147943,665.0,660.34,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072410864,1.06147943,665.0,660.35,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072411164,1.06147943,665.0,660.36,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072411563,1.06147943,665.0,660.37,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072411863,1.06147943,665.0,660.38,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072412065,1.93100774,664.79,660.39,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072412266,1.06147943,664.78,660.39,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072412564,1.0613883,664.77,660.4,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072412759,1.0613883,664.76,660.4,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072412965,1.0613883,664.75,660.41,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072413266,1.0613883,664.74,660.42,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072413464,1.0613883,664.73,660.43,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072413658,1.0613883,664.72,660.44,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072413858,1.0613883,664.71,660.44,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072414064,1.93100774,664.68,660.45,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072414265,1.0613883,664.67,660.46,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072414460,1.0613883,664.66,660.46,0.27762144]
["bitfinex-derivatives","BNBF0:USTF0",1747072414765,1.0613883,664.65,660.41,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072414965,1.0613883,664.64,660.47,0.27761635]
["bitfinex-derivatives","BNBF0:USTF0",1747072415158,1.0613883,664.63,660.47,0.27761635]
["bitfinex-derivatives","BNBF0:USTF0",1747072415363,1.0613883,664.62,660.41,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072415564,1.0613883,664.61,660.42,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072415767,1.0613883,664.6,660.42,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072415968,1.0613883,664.59,660.43,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072416162,1.0613883,664.58,660.44,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072416366,1.0613883,664.57,660.44,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072416566,1.0613883,664.56,660.45,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072416768,1.93100774,664.51,660.45,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072416968,1.0613883,664.5,660.46,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072417166,1.0613883,664.5,660.47,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072417467,1.0613883,664.5,660.44,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072417468,1.0613883,664.5,660.48,0.27759861]
["bitfinex-derivatives","BNBF0:USTF0",1747072417767,1.0613883,664.5,660.44,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072418067,1.0613883,664.5,660.45,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072418469,1.0613883,664.5,660.46,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072418861,1.0613883,664.49,660.47,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072419066,1.0613883,664.48,660.47,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072419264,1.0613883,664.47,660.48,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072419468,1.0613883,664.46,660.48,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072419668,1.0613883,664.45,660.49,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072419870,1.0613883,664.44,660.49,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072420069,1.0613883,664.43,660.5,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072420367,1.0613883,664.42,660.51,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072420568,1.0613883,664.41,660.52,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072420770,1.0613883,664.4,660.52,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072420970,1.0613883,664.39,660.53,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072421170,1.0613883,664.38,660.54,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072421369,1.0613883,664.37,660.55,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072421571,1.06178492,664.36,660.55,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072421771,1.06178492,664.35,660.56,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072421967,1.06178492,664.34,660.57,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072422172,1.06178492,664.33,660.57,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072422372,1.06178492,664.32,660.58,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072422670,1.06178492,664.31,660.59,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072422873,1.06178492,664.3,660.59,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072423066,1.06178492,664.29,660.59,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072423271,1.06178492,664.28,660.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072423468,1.06178492,664.27,660.48,0.26272776]
["bitfinex-derivatives","BNBF0:USTF0",1747072423671,1.06178492,664.26,660.49,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072423971,1.06178492,664.25,660.49,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072424169,1.06178492,664.24,660.5,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072424370,1.06178492,664.23,660.5,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072424572,1.06178492,664.23,660.42,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072424573,1.06178492,664.22,660.51,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072424772,0.26272776,664.29,660.52,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072424773,1.06178492,664.21,660.52,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072424973,1.06178492,664.2,660.52,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072425169,1.06178492,664.19,660.52,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072425373,1.06178492,664.18,660.52,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072425569,1.06178492,664.17,660.53,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072425770,1.06178492,664.16,660.54,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072425973,1.06178492,664.15,660.54,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072426179,1.06178492,664.14,660.55,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072426375,1.06178492,664.13,660.56,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072426569,1.06178492,664.12,660.56,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072426769,1.06178492,664.11,660.57,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072427077,1.06228752,664.1,660.58,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072427269,1.06228752,664.09,660.59,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072427475,1.06228752,664.08,660.6,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072427669,1.06228752,664.07,660.6,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072427871,1.06228752,664.06,660.61,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072428069,1.06228752,664.05,660.62,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072428373,1.06228752,664.04,660.63,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072428573,1.06228752,664.03,660.63,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072428873,1.06228752,664.02,660.64,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072429173,1.06228752,664.01,660.64,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072429373,1.06228752,664.0,660.65,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072429574,1.06228752,664.0,660.66,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072429774,1.06228752,664.0,660.67,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072430074,1.06228752,664.0,660.68,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072430376,1.06228752,664.0,661.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072430775,1.06228752,664.0,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072431270,1.06228752,663.99,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072431573,1.06228752,663.98,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072431774,1.93100774,664.26,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072431974,1.06388775,664.25,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072432174,1.06388775,664.24,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072432477,1.06388775,664.23,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072432681,1.06388775,664.22,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072432978,1.06388775,664.21,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072433176,1.06388775,664.2,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072433377,1.06388775,664.19,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072433577,1.06388775,664.18,661.03,0.27759414]
["bitfinex-derivatives","BNBF0:USTF0",1747072433773,1.06388775,664.17,661.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072433973,1.06388775,664.16,661.03,0.27762543]
["bitfinex-derivatives","BNBF0:USTF0",1747072434277,1.06388775,664.15,661.03,0.27762543]
["bitfinex-derivatives","BNBF0:USTF0",1747072434472,1.06388775,664.14,661.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072434673,1.06388775,664.13,661.03,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072434975,1.06388775,664.12,661.03,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072435175,1.06388775,664.11,661.03,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072435471,1.06388775,664.1,661.03,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072435673,1.06388775,664.09,661.03,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072435977,1.06482814,664.08,661.03,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072436179,1.06482814,664.07,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072436473,1.06482814,664.06,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072436677,1.06482814,664.05,661.11,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072436977,1.06482814,664.04,661.11,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072437173,1.06482814,664.03,661.11,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072437473,1.06482814,664.02,661.11,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072438579,1.06482814,664.02,660.9,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072440279,1.06482814,664.01,660.77,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072440479,1.06482814,664.0,660.89,0.26270099]
["bitfinex-derivatives","BNBF0:USTF0",1747072440678,1.06482814,664.0,660.9,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072440882,1.06482814,664.0,660.77,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072441383,1.06482814,664.0,660.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072441683,1.06482814,664.0,660.8,0.27762477]
["bitfinex-derivatives","BNBF0:USTF0",1747072442380,1.06482814,664.0,660.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072442585,1.06482814,664.0,660.8,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1747072442785,1.06848161,663.99,660.87,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072442985,1.06848161,663.98,660.88,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1747072443180,1.06849457,663.97,660.88,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1747072443381,1.06849457,663.96,660.88,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1747072443584,1.06913873,663.95,660.88,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1747072443884,1.06913873,663.94,660.88,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1747072444081,1.06913873,663.93,660.88,0.27760203]
["bitfinex-derivatives","BNBF0:USTF0",1747072444285,1.06913873,663.92,660.87,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072444485,1.06913873,663.91,660.89,0.27759918]
["bitfinex-derivatives","BNBF0:USTF0",1747072444682,1.07012669,663.9,660.91,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072444882,0.26270099,664.01,660.92,0.27759918]
["bitfinex-derivatives","BNBF0:USTF0",1747072445083,1.07021029,664.0,660.92,0.27759918]
["bitfinex-derivatives","BNBF0:USTF0",1747072445282,1.07021029,663.99,660.92,0.27759918]
["bitfinex-derivatives","BNBF0:USTF0",1747072445583,1.07021029,663.98,660.92,0.27759918]
["bitfinex-derivatives","BNBF0:USTF0",1747072445886,1.07021029,663.97,660.92,0.27759918]
["bitfinex-derivatives","BNBF0:USTF0",1747072446083,1.07021029,663.96,661.03,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072446282,1.07021029,663.95,661.03,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072446585,1.07021029,663.95,661.04,0.2776082]
["bitfinex-derivatives","BNBF0:USTF0",1747072447888,1.07021029,663.95,661.03,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072448287,1.07021029,663.95,661.04,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072448989,1.07021029,663.95,660.86,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072449388,1.33291822,663.94,660.92,0.26270793]
["bitfinex-derivatives","BNBF0:USTF0",1747072449585,1.07021029,663.93,660.92,0.26270793]
["bitfinex-derivatives","BNBF0:USTF0",1747072449784,0.26270793,663.94,660.93,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072449988,1.07435489,663.93,660.93,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072450287,1.07435489,663.92,660.93,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072450488,1.07435489,663.91,660.99,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072450789,1.07435489,663.9,661.0,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072450990,1.07435489,663.89,661.0,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072451184,1.07466363,663.88,661.0,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072451487,1.07511011,663.87,661.0,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072451688,1.07511157,663.86,661.0,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072451887,1.07511157,663.85,661.0,0.27760279]
["bitfinex-derivatives","BNBF0:USTF0",1747072452188,1.07511157,663.84,661.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072452384,1.07511157,663.83,661.04,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072454184,1.07511157,663.83,660.95,0.26271586]
["bitfinex-derivatives","BNBF0:USTF0",1747072454690,1.07511157,663.83,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072455192,1.07511157,663.82,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072455393,1.07511157,663.81,660.95,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1747072455692,1.07835646,663.8,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072455889,1.07835646,663.79,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072456088,1.07835646,663.78,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072456289,1.07835646,663.77,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072456589,1.07835646,663.76,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072456785,1.07835646,663.75,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072456989,1.07835646,663.74,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072457188,0.26271685,663.82,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072457390,1.07858938,663.81,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072457690,1.07858938,663.8,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072457886,1.07858938,663.79,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072458186,1.07858938,663.78,660.96,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072458388,1.07858938,663.77,661.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072458991,1.07858938,663.77,661.07,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1747072460993,1.07858938,663.77,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072461491,1.07858938,663.76,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072461693,1.93100774,664.52,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072461894,1.07953998,664.51,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072462093,1.07953998,664.5,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072462288,1.07953998,664.49,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072462489,1.07953998,664.48,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072462694,1.07953998,664.47,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072462892,1.07953998,664.46,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072463189,1.07953998,664.45,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072463389,0.26260088,664.49,661.28,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072463390,1.07953998,664.44,661.29,0.27760389]
["bitfinex-derivatives","BNBF0:USTF0",1747072463587,1.07953998,664.43,661.29,0.27760389]
["bitfinex-derivatives","BNBF0:USTF0",1747072463788,1.07953998,664.42,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072464089,1.07953998,664.41,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072464290,1.07953998,664.4,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072464493,1.07953998,664.39,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072464694,1.07953998,664.38,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072464892,1.07953998,664.37,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072465093,1.07953998,664.36,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072465293,1.07953998,664.35,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072465493,1.07953998,664.34,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072465689,1.07953998,664.33,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072465894,1.07953998,664.32,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072466094,1.93100774,664.27,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072466294,1.07953998,664.26,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072466489,1.07953998,664.25,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072466689,1.07953998,664.24,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072466889,1.07953998,664.23,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072467195,1.07953998,664.22,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072467490,1.07953998,664.21,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072467696,1.07953998,664.2,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072467894,1.07953998,664.19,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072468096,1.07953998,664.18,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072468295,1.07929871,664.17,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072468492,1.07929871,664.16,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072468697,1.07929871,664.15,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072468897,1.07929871,664.14,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072469197,1.07929871,664.13,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072469399,1.07929871,664.12,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072469597,1.07929871,664.11,661.25,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1747072469799,1.07929871,664.1,661.25,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1747072469996,1.07929871,664.09,661.12,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072470299,1.07929871,664.08,661.13,0.27768835]
["bitfinex-derivatives","BNBF0:USTF0",1747072470498,1.07929871,664.07,661.13,0.27768835]
["bitfinex-derivatives","BNBF0:USTF0",1747072470699,1.07929871,664.06,661.13,0.27768835]
["bitfinex-derivatives","BNBF0:USTF0",1747072470900,1.07929871,664.05,661.12,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072471098,1.07929871,664.04,661.12,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072471300,1.93100774,664.16,661.12,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072471301,1.07929871,664.03,661.14,0.26271983]
["bitfinex-derivatives","BNBF0:USTF0",1747072471501,1.07929871,664.02,661.15,0.27771227]
["bitfinex-derivatives","BNBF0:USTF0",1747072471696,1.93100774,664.0,661.15,1.23094011]
["bitfinex-derivatives","BNBF0:USTF0",1747072471998,1.07861256,663.99,661.15,1.23094011]
["bitfinex-derivatives","BNBF0:USTF0",1747072472200,1.07861256,663.98,661.15,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072472394,1.07861256,663.97,661.15,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072472600,1.07861256,663.96,661.15,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072472795,1.07861256,663.95,661.15,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072473002,1.07861256,663.94,661.15,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072473196,1.07861256,663.93,661.15,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072473497,1.07861256,663.92,661.15,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072473700,1.93100774,663.85,661.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072474003,1.07833289,663.84,661.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072474301,1.07833289,663.83,661.14,1.2159685]
["bitfinex-derivatives","BNBF0:USTF0",1747072474496,1.07833289,663.82,661.14,1.2159685]
["bitfinex-derivatives","BNBF0:USTF0",1747072474700,1.07833289,663.81,661.15,0.27770667]
["bitfinex-derivatives","BNBF0:USTF0",1747072474901,0.26274066,663.84,661.15,0.27770667]
["bitfinex-derivatives","BNBF0:USTF0",1747072474902,1.07833289,663.8,661.15,0.27770667]
["bitfinex-derivatives","BNBF0:USTF0",1747072475201,1.07833289,663.79,661.15,0.27770667]
["bitfinex-derivatives","BNBF0:USTF0",1747072475401,0.26274066,663.84,661.15,0.27770667]
["bitfinex-derivatives","BNBF0:USTF0",1747072475402,1.07833289,663.78,661.15,0.27770667]
["bitfinex-derivatives","BNBF0:USTF0",1747072475597,1.07818547,663.77,661.15,0.27770667]
["bitfinex-derivatives","BNBF0:USTF0",1747072475802,1.07818547,663.76,661.14,1.2159685]
["bitfinex-derivatives","BNBF0:USTF0",1747072476103,1.07818547,663.75,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072476296,1.07818547,663.74,661.18,0.27768442]
["bitfinex-derivatives","BNBF0:USTF0",1747072476501,1.07818547,663.73,661.18,0.27768442]
["bitfinex-derivatives","BNBF0:USTF0",1747072476796,1.07818547,663.72,661.18,0.27768442]
["bitfinex-derivatives","BNBF0:USTF0",1747072476999,1.07818547,663.71,661.18,0.27768442]
["bitfinex-derivatives","BNBF0:USTF0",1747072477201,1.07818547,663.7,661.18,0.27768442]
["bitfinex-derivatives","BNBF0:USTF0",1747072477395,1.07818547,663.69,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072477597,1.07818547,663.68,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072477802,1.07818547,663.67,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072478002,1.07818547,663.66,661.21,0.27768442]
["bitfinex-derivatives","BNBF0:USTF0",1747072478299,1.07818547,663.65,661.21,0.27768442]
["bitfinex-derivatives","BNBF0:USTF0",1747072478504,1.07818547,663.64,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072478807,1.07818547,663.63,661.21,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072479106,1.93100774,664.07,661.21,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072479306,1.07856427,664.06,661.21,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072479501,0.26269901,663.62,661.2,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072479805,1.07856427,663.61,661.2,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072480006,1.07856427,663.6,661.2,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072480206,1.93100774,664.07,661.2,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072480408,1.0786624,664.06,661.2,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072480607,0.26270297,663.59,661.2,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072480808,1.93100774,664.07,661.2,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072481003,3.00968992,664.06,661.21,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072481207,0.26265836,663.58,661.21,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072481410,1.93100774,664.06,661.22,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072481611,1.07890767,664.05,661.22,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072481811,0.26265638,663.57,661.22,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072482312,1.93100774,664.11,661.22,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072482611,1.0788167,664.1,661.2,0.26265737]
["bitfinex-derivatives","BNBF0:USTF0",1747072482812,1.07879488,664.09,661.2,0.26265737]
["bitfinex-derivatives","BNBF0:USTF0",1747072483009,1.07879488,664.08,661.2,0.26265737]
["bitfinex-derivatives","BNBF0:USTF0",1747072483311,1.07879488,664.07,661.21,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072483510,1.07879488,664.06,661.21,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072483810,1.07879488,664.05,661.21,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072484011,1.07879488,664.04,661.21,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072484211,1.07879488,664.03,661.21,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072484411,0.26265043,664.07,661.21,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072484412,1.07879488,664.02,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072484712,1.07892888,664.01,661.24,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072485011,1.07892888,664.0,661.24,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072485207,1.07892888,663.99,661.24,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072485411,1.07892888,663.98,661.24,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072485711,1.07892888,663.97,661.24,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072485906,1.07892888,663.96,661.24,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072486209,1.07892888,663.95,661.56,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072486410,1.07892888,663.94,661.56,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072486611,1.07892888,663.93,661.57,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072486811,1.07892888,663.92,661.57,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072487010,1.07892888,663.91,661.57,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072487211,1.07892888,663.9,661.57,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072487411,1.07892888,663.89,661.57,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072487609,1.07892888,663.88,661.57,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072487807,1.07892888,663.87,661.57,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072488009,0.26262763,663.95,661.57,0.27764089]
["bitfinex-derivatives","BNBF0:USTF0",1747072488211,1.07845267,663.94,661.54,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072488410,1.93100774,664.18,661.54,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072488612,1.0783496,664.17,661.55,0.27749364]
["bitfinex-derivatives","BNBF0:USTF0",1747072488809,1.0783496,664.16,661.54,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072489012,1.0783496,664.15,661.54,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072489212,1.0783496,664.14,661.54,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072489410,1.0783496,664.13,661.54,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072489609,1.0783496,664.12,661.54,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072489914,1.07781294,664.11,661.54,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072490115,1.07781294,664.1,661.54,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072490316,1.07781294,664.09,661.35,0.26255927]
["bitfinex-derivatives","BNBF0:USTF0",1747072490515,1.07781294,664.08,661.35,0.26255927]
["bitfinex-derivatives","BNBF0:USTF0",1747072490714,1.07781294,664.07,661.36,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072490914,1.07781294,664.06,661.36,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072491112,1.07781294,664.05,661.36,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072491313,1.07781294,664.04,661.36,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072491515,1.07781294,664.03,660.99,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072491709,1.07781294,664.02,660.99,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072491913,1.07781294,664.01,660.99,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072492114,1.07781294,664.0,661.11,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072492314,1.07781294,663.99,661.11,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072492510,1.07781294,663.98,661.12,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072492712,1.07781294,663.97,661.12,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072493012,1.07781294,663.96,661.12,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072493212,1.07781294,663.95,661.12,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072493415,1.07781294,663.94,661.12,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072493618,1.07669779,663.93,661.12,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072493818,1.07669779,663.92,661.12,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072494013,1.07669779,663.91,661.12,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072494218,1.07669779,663.9,661.13,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072494518,1.07669779,663.89,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072494714,1.07669779,663.88,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072494919,1.07669779,663.87,661.14,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072495219,1.07669779,663.86,661.14,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072495420,1.07585836,663.85,661.14,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072495718,1.07585836,663.84,661.14,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072495920,1.07585836,663.83,661.14,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072496120,1.07585836,663.82,661.14,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072496315,1.07585836,663.81,661.14,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072496516,1.07585836,663.8,661.14,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072496715,1.07585836,663.79,661.14,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072496917,1.07585836,663.78,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072497117,1.07585836,663.77,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072497422,1.07585836,663.76,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072497716,1.07585836,663.76,661.06,0.26271586]
["bitfinex-derivatives","BNBF0:USTF0",1747072498121,1.07585836,663.76,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072500522,0.26271586,663.77,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072500722,1.07582382,663.76,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072501921,0.26271586,663.77,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072502917,1.07336594,663.76,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072503122,1.07335614,663.75,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072503319,1.07335614,663.74,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072503520,1.07335614,663.73,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072503817,0.26271586,663.77,661.07,0.27752114]
["bitfinex-derivatives","BNBF0:USTF0",1747072504018,0.26271586,663.77,661.06,0.26271586]
["bitfinex-derivatives","BNBF0:USTF0",1747072504222,1.07325686,663.76,661.06,0.26271586]
["bitfinex-derivatives","BNBF0:USTF0",1747072504418,1.07322161,663.75,661.06,0.26271586]
["bitfinex-derivatives","BNBF0:USTF0",1747072504618,1.07322161,663.74,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072504922,1.07322161,663.73,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072505119,1.07322161,663.72,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072505423,1.07322161,663.71,661.21,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072505622,1.07322161,663.7,661.21,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072505921,1.07322161,663.69,661.21,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072506123,1.07322161,663.68,661.21,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072506318,1.07322161,663.67,661.21,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072506520,1.07322161,663.66,661.21,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072506722,1.07322161,663.65,661.21,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072506925,1.07322161,663.64,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072507225,1.07333873,663.63,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072507525,1.07333873,663.62,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072507720,1.07328316,663.61,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072508025,1.07328677,663.6,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072508224,0.26271685,663.68,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072508426,1.07326778,663.67,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072508626,1.07326778,663.66,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072508819,1.07326778,663.65,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072509020,1.07326778,663.64,661.13,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072509222,1.07326778,663.63,661.14,0.26272479]
["bitfinex-derivatives","BNBF0:USTF0",1747072509423,1.07326778,663.63,661.15,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072509725,0.26272479,663.64,661.15,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072509924,1.07329751,663.63,661.15,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072510223,0.26272479,663.64,661.15,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072510421,1.07348037,663.63,661.15,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072510623,1.07348037,663.62,661.15,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072510828,1.07348037,663.61,661.15,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072511128,0.26272479,663.64,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072511321,1.07342416,663.63,661.18,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072511523,1.07342416,663.62,661.18,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072511726,1.07342416,663.61,661.18,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072511926,1.07342416,663.6,661.18,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072512130,1.07342416,663.59,661.18,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072512427,1.07342416,663.58,661.18,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072512624,1.07342416,663.57,661.18,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072512828,1.07342416,663.56,661.18,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072513022,1.07342416,663.55,661.18,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072513225,1.07316866,663.54,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072513424,0.26274462,663.59,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072513628,1.07307187,663.58,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072513824,1.07307187,663.57,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072514029,0.26274462,663.59,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072514030,1.07307187,663.56,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072514226,1.07307187,663.55,661.17,0.27767169]
["bitfinex-derivatives","BNBF0:USTF0",1747072514423,1.07307187,663.54,661.16,0.26274462]
["bitfinex-derivatives","BNBF0:USTF0",1747072514627,1.07307187,663.53,661.16,0.26274462]
["bitfinex-derivatives","BNBF0:USTF0",1747072514828,1.07307187,663.52,661.16,0.26274462]
["bitfinex-derivatives","BNBF0:USTF0",1747072515030,1.07284304,663.51,661.16,0.26274462]
["bitfinex-derivatives","BNBF0:USTF0",1747072515332,1.07284304,663.5,661.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072515523,1.93100774,663.98,661.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072515825,1.07265899,663.97,661.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072516024,1.07265899,663.96,661.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072516330,1.07265899,663.95,661.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072516529,1.07265899,663.94,661.07,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1747072516827,1.07265899,663.93,661.07,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1747072517130,1.07265899,663.92,661.07,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1747072517325,1.07265899,663.91,661.07,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1747072517522,1.07265899,663.9,661.07,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1747072517727,1.07265899,663.89,661.07,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1747072517926,1.07265899,663.88,661.07,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1747072518132,1.07265899,663.87,660.83,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072518329,1.07265899,663.86,661.07,0.26276843]
["bitfinex-derivatives","BNBF0:USTF0",1747072518630,1.07210832,663.85,660.84,0.27775051]
["bitfinex-derivatives","BNBF0:USTF0",1747072518929,1.07210832,663.84,660.83,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072519133,1.07210832,663.83,660.83,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072519330,1.07210832,663.82,660.83,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072519526,1.07210832,663.81,660.84,0.54060052]
["bitfinex-derivatives","BNBF0:USTF0",1747072519725,1.07210832,663.8,660.84,0.54060052]
["bitfinex-derivatives","BNBF0:USTF0",1747072519924,1.07210832,663.79,660.85,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072520226,1.07210832,663.78,660.85,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072520425,1.07210832,663.77,660.85,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072520626,1.07210832,663.76,660.85,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072520933,1.07210832,663.75,660.85,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072521134,1.07210832,663.74,660.85,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072521431,1.07210832,663.73,660.72,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072521730,1.07210832,663.72,660.72,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072521930,1.07210832,663.71,660.72,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072522133,1.07210832,663.7,660.72,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072522336,1.07210832,663.69,660.72,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072522531,1.07210832,663.68,660.73,0.26281308]
["bitfinex-derivatives","BNBF0:USTF0",1747072522734,1.07210832,663.67,660.74,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072522930,1.07210832,663.66,660.74,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072523135,1.07210832,663.65,660.74,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072523332,1.07210832,663.64,660.74,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072523531,1.07210832,663.63,660.74,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072523835,1.07059402,663.62,660.74,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072524033,1.07059402,663.61,660.74,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072524232,1.07059402,663.6,660.74,0.27779835]
["bitfinex-derivatives","BNBF0:USTF0",1747072524431,1.07059402,663.59,660.73,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1747072524636,1.07059402,663.58,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072524935,1.07059402,663.57,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072525136,1.07059402,663.56,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072525432,1.07059402,663.55,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072525738,1.07059402,663.54,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072526030,0.26284087,663.6,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072526031,1.07059402,663.53,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072526237,1.07059402,663.52,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072526536,1.07059402,663.51,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072526737,1.07059402,663.5,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072526931,1.07059402,663.49,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072527134,1.07059402,663.48,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072527334,1.07059402,663.47,660.74,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072527530,1.07059402,663.46,660.52,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072527736,1.07059402,663.45,660.52,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072527939,1.07059402,663.44,660.53,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072528237,1.07059402,663.43,660.54,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072528438,1.07059402,663.42,660.54,0.54067097]
["bitfinex-derivatives","BNBF0:USTF0",1747072528639,1.07059402,663.41,660.54,0.54067097]
["bitfinex-derivatives","BNBF0:USTF0",1747072528839,1.07059402,663.4,660.68,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072529032,1.07059402,663.39,660.68,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072529238,0.26286172,663.43,660.69,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072529438,1.06930791,663.42,660.69,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072529637,1.06930791,663.41,660.69,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072529937,1.06930791,663.4,660.69,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072530132,1.06930791,663.39,660.69,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072530337,1.93100774,663.68,660.69,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072530536,0.2628647,663.39,660.69,1.23103709]
["bitfinex-derivatives","BNBF0:USTF0",1747072530738,1.93100774,663.64,660.69,1.23103709]
["bitfinex-derivatives","BNBF0:USTF0",1747072531037,1.93100774,663.64,660.7,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072531038,1.06900255,663.63,660.7,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072531238,1.06900255,663.62,660.7,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072531434,1.06900255,663.61,660.7,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072531635,1.06900255,663.6,660.7,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072531836,1.06900255,663.59,660.7,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072532034,1.06900255,663.58,660.7,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072532237,1.06900255,663.57,660.7,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072532439,1.06882602,663.56,660.7,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072532640,1.06882602,663.55,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072532936,1.06882602,663.54,660.75,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072533138,1.06882602,663.53,660.75,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072533340,1.06882602,663.52,660.75,0.27780925]
["bitfinex-derivatives","BNBF0:USTF0",1747072533537,1.06882602,663.51,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072533741,1.06882602,663.5,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072533943,1.06882602,663.49,660.75,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072534143,1.06882602,663.48,660.75,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072534442,1.06882602,663.47,660.75,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072534743,1.06882602,663.46,660.75,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072534937,1.06882602,663.45,660.75,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072535138,0.26284087,663.62,660.75,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072535139,1.06882602,663.44,660.75,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072535342,1.06882602,663.43,660.74,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072535543,1.06882602,663.42,660.74,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072535743,1.06882602,663.41,660.74,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072535943,0.26284087,663.62,660.74,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072536143,1.06839818,663.61,660.74,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072536339,1.06839818,663.6,660.74,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072536544,1.06839818,663.59,660.74,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072536744,1.93100774,663.87,660.66,0.26281407]
["bitfinex-derivatives","BNBF0:USTF0",1747072536745,1.06839818,663.58,660.67,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072536937,1.06839818,663.57,660.67,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072537137,1.06839818,663.56,660.67,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072537445,1.06839818,663.55,660.67,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072537645,0.26281606,663.56,660.67,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072539147,1.93100774,664.04,660.67,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072539340,1.06862183,664.03,660.6,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072539546,1.06862183,664.02,660.6,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072539846,1.93358313,665.09,660.6,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072539847,1.93100774,664.0,660.69,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072540043,1.06862183,663.99,660.69,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072540242,1.06862183,663.99,660.7,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072540447,1.33138034,663.99,660.7,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072540746,1.06862183,663.98,660.7,0.27780193]
["bitfinex-derivatives","BNBF0:USTF0",1747072541449,1.06862183,663.98,660.69,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072541647,1.93100774,663.89,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072541942,1.06862183,663.88,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072542246,1.06862183,663.87,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072542546,1.06862183,663.86,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072542749,1.06862183,663.85,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072542948,1.06862183,663.84,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072543247,1.33141705,663.83,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072543448,1.06862183,663.82,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072543649,1.06862183,663.81,660.74,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072543850,1.06862183,663.8,660.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1747072544051,1.06862183,663.79,660.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1747072544247,1.06862183,663.78,660.7,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1747072544449,1.06862183,663.77,660.71,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072544744,1.06862183,663.76,660.71,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072545051,1.06862183,663.75,660.71,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072545245,1.93100774,664.65,660.71,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072545246,1.06862183,663.74,660.71,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072545450,1.06862183,663.73,660.03,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072545652,1.06862183,663.72,660.18,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072545846,1.06862183,663.71,660.18,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072546048,1.06862183,663.7,660.18,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072546253,1.06862183,663.69,660.19,0.54059869]
["bitfinex-derivatives","BNBF0:USTF0",1747072546450,1.06862183,663.68,660.2,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072546753,1.06862183,663.67,660.21,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072546948,1.06862183,663.66,660.21,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072547152,1.06862183,663.65,660.22,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072547453,1.06862183,663.64,660.85,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072547646,1.06862183,663.63,660.85,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072547850,1.06862183,663.62,660.85,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072548154,1.06978789,663.61,660.86,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072548450,1.06978789,663.6,660.86,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072548654,1.06978789,663.59,660.86,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072548855,1.06978789,663.58,660.86,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072549054,0.26275851,663.59,660.86,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072549354,1.07070725,663.58,660.86,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072549554,1.07070725,663.57,660.86,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072549750,0.26275851,663.59,660.97,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072549953,1.07083025,663.58,660.98,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072550151,1.07083025,663.57,660.98,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072550359,0.26275851,663.59,660.98,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072550550,1.07133137,663.58,660.98,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072550854,1.07133137,663.57,660.98,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072551051,1.07133137,663.56,660.98,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072551256,1.93100774,663.95,660.98,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072551556,0.26275058,663.55,661.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072551757,1.93100774,663.92,661.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072551960,1.07264115,663.91,661.03,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072552255,1.07264115,663.9,661.03,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072552457,1.07264115,663.89,661.03,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072552653,1.07264115,663.88,661.03,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072552858,1.07264115,663.87,661.03,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072553154,1.93100774,663.81,661.03,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072553358,1.07264115,663.8,661.12,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072553758,1.07264115,663.8,661.13,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072554456,0.26273173,663.79,661.13,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072554659,1.07264115,663.78,661.13,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072555654,1.07264115,663.78,661.13,1.23099161]
["bitfinex-derivatives","BNBF0:USTF0",1747072556161,1.07264115,663.78,661.14,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072557466,1.33537387,663.77,661.14,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072557760,1.07264115,663.76,661.14,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072558661,1.07497094,663.75,661.14,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072558860,0.26273272,663.77,661.14,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072558861,1.07497094,663.74,661.14,0.27776377]
["bitfinex-derivatives","BNBF0:USTF0",1747072559061,1.07497094,663.73,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072559259,1.07497094,663.72,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072559456,1.07497094,663.71,661.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072559659,1.07497094,663.7,661.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072559859,1.07497094,663.69,661.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072560164,1.07497094,663.68,661.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072560461,1.07489797,663.67,661.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072560755,1.07489797,663.66,661.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072560955,1.07489797,663.65,661.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072561156,1.07489797,663.64,661.09,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072561358,1.07489797,663.63,661.1,0.27771389]
["bitfinex-derivatives","BNBF0:USTF0",1747072561564,1.92854444,664.37,661.1,0.27771389]
["bitfinex-derivatives","BNBF0:USTF0",1747072561565,1.07489797,663.62,661.1,0.27771389]
["bitfinex-derivatives","BNBF0:USTF0",1747072561861,1.07489797,663.61,661.1,0.27771389]
["bitfinex-derivatives","BNBF0:USTF0",1747072562061,1.07489797,663.6,661.05,0.26274958]
["bitfinex-derivatives","BNBF0:USTF0",1747072562259,1.07489797,663.59,660.98,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072562459,1.07489797,663.58,660.99,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072562657,1.07489797,663.57,660.99,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072562856,1.07489797,663.56,660.99,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072563057,1.07489797,663.55,660.99,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072563261,1.93100774,663.99,660.99,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072563458,1.07557987,663.98,660.99,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072563658,1.07557987,663.97,660.99,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072563856,1.07557987,663.96,660.85,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072564061,1.07557987,663.95,660.85,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072564260,1.07557987,663.94,660.85,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072564462,1.07557987,663.93,660.85,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072564661,1.07554055,663.92,660.85,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072564971,1.07554055,663.92,660.92,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072565158,1.07559399,663.91,660.92,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072565464,1.93100774,664.38,660.93,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072566064,1.07569533,664.37,660.93,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072566264,1.93100774,664.38,660.93,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072566767,1.93358313,665.52,661.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072566768,1.93100774,664.26,661.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072566965,1.07584113,664.25,661.0,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072567465,1.07584113,664.24,661.01,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072567867,1.93100774,664.26,661.01,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072568067,1.07591281,664.25,661.01,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072569167,3.00692055,664.25,661.08,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072569364,1.07591281,664.24,661.08,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072569564,1.07591281,664.23,661.08,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072569765,1.07591281,664.22,661.08,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072569965,1.07591281,664.21,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072570164,1.07591281,664.2,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072570367,1.07526722,664.19,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072570667,1.07526722,664.18,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072570867,1.07526722,664.17,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072571064,1.07526722,664.16,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072571264,1.07526722,664.15,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072571470,1.07526722,664.14,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072571664,1.07526722,664.13,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072571868,1.07526722,664.12,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072572067,1.07526722,664.11,661.09,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072572270,1.07526722,664.1,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072572474,1.07526722,664.09,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072572670,1.07526722,664.08,661.11,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072572974,1.07526722,664.07,661.11,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072573175,1.07526722,664.06,661.11,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072573375,1.07526722,664.05,661.11,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072573572,1.07526722,664.04,661.11,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072573769,1.07526722,664.03,661.11,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072573971,1.07526722,664.02,661.11,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072574175,1.07526722,664.01,661.11,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072574376,1.07526722,664.0,661.11,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072574673,1.07526722,663.99,661.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072574870,1.07526722,663.98,661.17,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072575174,1.07526722,663.97,661.17,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072575370,1.07526722,663.96,661.17,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072575574,1.07526722,663.95,661.17,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072575775,1.07526722,663.94,661.17,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072575974,1.07526722,663.93,661.17,0.27767418]
["bitfinex-derivatives","BNBF0:USTF0",1747072576171,1.07526722,663.92,661.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072576371,1.93100774,664.49,661.17,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072576372,1.07526722,663.91,661.17,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072576573,1.07526722,663.9,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072576774,1.07526722,663.89,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072576972,1.07526722,663.88,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072577270,1.07526722,663.87,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072577474,1.07526722,663.86,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072577778,1.07526722,663.85,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072577977,1.07526722,663.84,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072578178,1.07526722,663.83,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072578379,1.07526722,663.82,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072578578,1.07526722,663.81,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072578773,1.07526722,663.8,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072579077,1.07526722,663.79,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072579373,1.07526722,663.78,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072579573,1.07526722,663.77,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072579780,1.07526722,663.76,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072579974,1.93100774,664.42,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072580174,1.07136838,664.41,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072580378,1.07125963,664.4,660.95,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072580573,1.07125963,664.39,660.95,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072580776,1.07125963,664.38,660.95,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072580976,1.07125963,664.37,660.95,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072581178,1.07125963,664.36,660.96,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1747072581375,3.00226737,664.35,661.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072581576,1.07125963,664.34,661.02,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072581775,1.07125963,664.33,661.03,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072582080,1.07125963,664.32,661.03,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072582281,1.07125963,664.31,661.03,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072582482,1.07125963,664.3,661.03,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072582783,1.07125963,664.29,661.03,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072583082,1.93100774,664.25,661.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072583282,1.07125963,664.24,661.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072583482,1.07125963,664.23,661.07,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072583778,1.07125963,664.22,661.07,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072583977,1.07086632,664.21,661.07,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072584180,1.07086632,664.2,661.07,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072584382,1.07086632,664.19,661.07,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072584582,1.07086632,664.18,661.07,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072584782,1.07086632,664.17,661.07,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072584979,1.07086632,664.16,661.07,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072585183,1.07086632,664.15,661.07,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072585383,1.93100774,664.12,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072585585,1.07086632,664.11,661.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072585779,1.07086632,664.11,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072586989,1.93100774,664.09,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072587185,1.07086632,664.08,661.14,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072587380,1.07086632,664.08,661.08,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072588682,1.07086632,664.07,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072588886,1.07086632,664.06,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072589085,1.07086632,664.05,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072589291,1.07086632,664.04,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072589489,1.07086632,664.03,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072589688,1.07086632,664.02,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072589884,1.07086632,664.01,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072590087,1.07086632,664.0,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072590288,1.07086632,663.99,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072590588,1.07086632,663.98,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072590789,1.07086632,663.97,661.03,0.26268017]
["bitfinex-derivatives","BNBF0:USTF0",1747072590989,1.07086632,663.96,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072591184,1.07086632,663.95,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072591389,1.07086632,663.94,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072591589,1.07086632,663.93,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072591790,1.07086632,663.92,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072591986,1.07086632,663.91,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072592289,1.07086632,663.9,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072592490,1.07086632,663.89,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072592690,1.07086632,663.88,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072592886,1.07086632,663.87,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072593086,1.07086632,663.86,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072593291,1.07086632,663.85,661.04,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072593489,1.07086632,663.84,660.91,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072593691,1.07086632,663.83,660.91,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072593890,1.07086632,663.82,660.91,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072594187,1.07086632,663.81,660.91,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072594392,1.07385904,663.8,660.92,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1747072594592,1.07385904,663.79,660.92,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1747072594795,1.07385904,663.78,660.93,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072595092,1.07385904,663.77,660.93,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072595287,1.07385904,663.76,660.93,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072595491,1.07385904,663.75,660.93,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072595691,1.07385904,663.74,660.93,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072595892,1.07385904,663.73,660.93,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072596093,0.26275454,663.82,660.93,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072596094,1.0742798,663.72,660.93,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072596294,1.0742798,663.71,660.93,0.27759104]
["bitfinex-derivatives","BNBF0:USTF0",1747072596495,1.0742798,663.7,660.91,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072596691,1.0742798,663.69,660.9,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072596996,1.0742798,663.68,660.92,0.27773906]
["bitfinex-derivatives","BNBF0:USTF0",1747072597187,1.0742798,663.68,660.91,0.54051146]
["bitfinex-derivatives","BNBF0:USTF0",1747072597188,1.0742798,663.67,660.91,0.54051146]
["bitfinex-derivatives","BNBF0:USTF0",1747072597394,1.0742798,663.67,660.92,0.27773906]
["bitfinex-derivatives","BNBF0:USTF0",1747072597699,1.0742798,663.67,660.91,0.2627724]
["bitfinex-derivatives","BNBF0:USTF0",1747072598399,1.0737693,663.66,660.91,0.2627724]
["bitfinex-derivatives","BNBF0:USTF0",1747072598601,1.0737693,663.65,660.91,0.2627724]
["bitfinex-derivatives","BNBF0:USTF0",1747072598896,1.0737693,663.64,660.91,0.2627724]
["bitfinex-derivatives","BNBF0:USTF0",1747072599192,1.0737693,663.63,660.9,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072599393,1.0737693,663.63,660.67,1.14349641]
["bitfinex-derivatives","BNBF0:USTF0",1747072599394,1.93100774,664.06,660.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072599698,0.26284484,663.63,660.91,0.26284484]
["bitfinex-derivatives","BNBF0:USTF0",1747072599896,1.07300574,663.62,660.46,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072600096,1.07300574,663.61,660.46,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072600292,1.07300574,663.6,660.46,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072600497,1.07300574,663.59,660.46,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072600696,1.07300574,663.58,660.47,0.26291832]
["bitfinex-derivatives","BNBF0:USTF0",1747072600896,1.07300574,663.57,660.47,0.26291832]
["bitfinex-derivatives","BNBF0:USTF0",1747072601092,1.07300574,663.56,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072601299,1.07300574,663.55,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072601502,1.07300574,663.54,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072601692,1.07300574,663.53,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072601897,1.07300574,663.52,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072602098,1.07300574,663.51,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072602297,1.07300574,663.5,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072602495,1.07300574,663.49,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072602697,1.07300574,663.48,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072602902,1.07300574,663.47,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072603096,1.07300574,663.46,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072603297,1.07300574,663.45,660.48,0.27786816]
["bitfinex-derivatives","BNBF0:USTF0",1747072603500,1.07300574,663.44,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072603696,1.07300574,663.43,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072603899,1.07300574,663.42,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072604100,1.07300574,663.41,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072604399,0.26293918,663.51,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072604400,1.07300574,663.4,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072604599,1.06887617,663.39,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072604800,1.06887617,663.38,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072605096,1.06887617,663.37,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072605300,1.06887617,663.36,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072605599,1.06887617,663.35,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072605797,1.06887617,663.34,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072606002,1.06887617,663.33,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072606200,1.06887617,663.32,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072606403,1.06765731,663.31,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072606599,1.06765731,663.3,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072606797,1.06765731,663.29,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072606999,1.06765731,663.28,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072607197,1.06765731,663.27,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072607404,1.06765731,663.26,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072607604,1.06765731,663.25,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072607905,1.06765731,663.24,660.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747072608106,1.06703089,663.23,659.41,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072608305,1.06703089,663.22,659.41,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072608508,1.06703089,663.21,660.47,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1747072608802,1.06703089,663.2,659.42,0.27794405]
["bitfinex-derivatives","BNBF0:USTF0",1747072609003,1.06703089,663.19,660.48,0.27794405]
["bitfinex-derivatives","BNBF0:USTF0",1747072609305,1.06703089,663.18,660.48,0.27794405]
["bitfinex-derivatives","BNBF0:USTF0",1747072609509,1.06703089,663.17,660.47,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1747072609702,1.06615228,663.16,660.47,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1747072610006,1.06619418,663.15,660.48,0.27794405]
["bitfinex-derivatives","BNBF0:USTF0",1747072610206,0.2630475,663.23,660.48,0.27794405]
["bitfinex-derivatives","BNBF0:USTF0",1747072610408,1.06597262,663.22,660.48,0.27794405]
["bitfinex-derivatives","BNBF0:USTF0",1747072610606,1.06597262,663.21,660.47,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1747072610806,1.06597262,663.2,660.47,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1747072611006,1.06597262,663.19,660.47,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1747072611309,1.93100774,663.91,660.48,0.27790716]
["bitfinex-derivatives","BNBF0:USTF0",1747072611506,1.06557258,663.9,660.48,0.27790716]
["bitfinex-derivatives","BNBF0:USTF0",1747072611708,0.26304849,663.18,660.47,0.26304849]
["bitfinex-derivatives","BNBF0:USTF0",1747072612007,1.93100774,663.91,660.48,0.27790716]
["bitfinex-derivatives","BNBF0:USTF0",1747072612201,1.0657977,663.9,660.47,0.26304849]
["bitfinex-derivatives","BNBF0:USTF0",1747072612405,1.0657977,663.89,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072612607,1.0657977,663.88,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072612807,1.0657977,663.87,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072613107,1.0657977,663.86,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072613306,1.0657977,663.85,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072613507,1.0657977,663.84,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072613707,1.0657977,663.83,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072614009,0.26290739,663.89,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072614010,1.0657977,663.82,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072614209,1.0657977,663.81,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072614408,1.0657977,663.8,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072614610,1.0657977,663.79,660.47,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747072614809,1.0657977,663.78,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072615009,1.0657977,663.77,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072615211,1.0657977,663.76,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072615403,1.0657977,663.75,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072615608,1.0657977,663.74,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072615908,1.0657977,663.73,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072616204,1.0657977,663.72,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072616410,1.0657977,663.71,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072616605,1.0657977,663.7,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072616809,1.06508893,663.69,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072617004,1.06508893,663.68,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072617207,1.06508893,663.67,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072617404,1.06508893,663.66,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072617708,1.06508893,663.65,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072618011,1.06508893,663.64,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072618206,1.06508893,663.63,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072618510,1.06445587,663.62,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072618807,1.06445587,663.61,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072619007,1.06445587,663.6,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072619204,1.06445587,663.59,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072619408,1.06445587,663.58,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072619604,1.06445587,663.57,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072619810,0.26292825,663.8,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072619811,1.06445587,663.56,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072620107,1.93100774,663.93,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072620308,1.06430497,663.92,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072620509,0.26291137,663.55,660.47,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1747072620708,1.06430497,663.54,660.47,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1747072620907,1.06430497,663.53,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072621103,1.06430497,663.52,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072621407,1.06430497,663.51,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072621706,1.0641065,663.5,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072621907,1.0641065,663.49,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072622205,1.0641065,663.48,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072622403,1.0641065,663.47,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072622604,1.0641065,663.46,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072622805,1.0641065,663.45,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072623110,1.0641065,663.44,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072623408,1.06390434,663.43,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072623609,1.06390434,663.42,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072623811,1.06390434,663.41,660.47,0.26291435]
["bitfinex-derivatives","BNBF0:USTF0",1747072624009,1.06390434,663.4,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072624308,1.06390434,663.39,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072624508,1.06390434,663.38,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072624710,1.06390434,663.37,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072624908,1.06390434,663.36,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072625109,1.06390434,663.35,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072625408,0.26291435,663.44,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072625609,1.06426018,663.43,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072625811,1.06426018,663.42,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072626010,1.06426018,663.41,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072626212,1.06426018,663.4,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072626510,1.06426018,663.39,660.48,0.27786128]
["bitfinex-derivatives","BNBF0:USTF0",1747072626712,1.06430667,663.38,660.47,0.26289746]
["bitfinex-derivatives","BNBF0:USTF0",1747072626906,1.06430667,663.37,660.47,0.26289746]
["bitfinex-derivatives","BNBF0:USTF0",1747072627109,1.06430667,663.36,660.47,0.26289746]
["bitfinex-derivatives","BNBF0:USTF0",1747072627310,1.06430667,663.35,660.48,0.27784601]
["bitfinex-derivatives","BNBF0:USTF0",1747072627605,1.06430667,663.34,660.48,0.27784601]
["bitfinex-derivatives","BNBF0:USTF0",1747072627806,1.06430667,663.33,660.48,0.27784601]
["bitfinex-derivatives","BNBF0:USTF0",1747072628009,1.06422656,663.32,660.48,0.27784601]
["bitfinex-derivatives","BNBF0:USTF0",1747072628207,0.26289746,663.41,660.48,0.27784601]
["bitfinex-derivatives","BNBF0:USTF0",1747072628208,1.06422656,663.31,660.48,0.27784601]
["bitfinex-derivatives","BNBF0:USTF0",1747072628409,0.26289746,663.41,660.48,0.27784601]
["bitfinex-derivatives","BNBF0:USTF0",1747072628606,1.06431474,663.4,660.48,0.27784601]
["bitfinex-derivatives","BNBF0:USTF0",1747072628812,1.06431474,663.39,660.48,0.27784601]
["bitfinex-derivatives","BNBF0:USTF0",1747072629012,1.06431474,663.38,660.47,0.26289746]
["bitfinex-derivatives","BNBF0:USTF0",1747072629212,1.06431474,663.37,660.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072629512,1.06431474,663.36,660.48,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072629712,1.06431474,663.35,660.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072629907,1.06431474,663.34,660.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072630112,1.06431474,663.33,660.21,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072630413,0.26291832,663.33,660.21,0.54077308]
["bitfinex-derivatives","BNBF0:USTF0",1747072630609,0.26291832,663.33,660.22,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072630807,1.06456464,663.32,660.23,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072631011,0.26291832,663.33,660.23,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072631211,1.06457523,663.32,660.24,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072631407,0.26291832,663.33,660.24,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072631610,1.0646869,663.32,660.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072631905,0.26291832,663.33,660.31,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072632107,1.06468015,663.32,660.31,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072632410,1.06468015,663.31,660.32,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072632607,1.06468015,663.3,660.32,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072632809,1.06468015,663.29,660.31,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072633008,1.06468015,663.28,660.31,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072633208,1.06468015,663.27,660.32,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072633412,1.06468015,663.26,660.31,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072633712,1.06468015,663.26,660.32,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072633913,1.06468015,663.26,660.35,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072634412,1.06468015,663.26,660.36,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072634913,0.26296004,663.27,660.36,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072635114,1.06494714,663.26,660.36,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072635310,1.06494714,663.25,660.36,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072635515,1.06512713,663.24,660.36,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072635713,1.06512713,663.23,660.36,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072635913,2.99613487,663.22,660.36,0.27785476]
["bitfinex-derivatives","BNBF0:USTF0",1747072636113,1.06512713,663.21,660.31,1.21617894]
["bitfinex-derivatives","BNBF0:USTF0",1747072636410,1.06512713,663.2,660.31,1.21617894]
["bitfinex-derivatives","BNBF0:USTF0",1747072636612,1.06512713,663.19,660.31,1.21617894]
["bitfinex-derivatives","BNBF0:USTF0",1747072636813,1.06512713,663.18,660.31,1.21617894]
["bitfinex-derivatives","BNBF0:USTF0",1747072637009,1.06512713,663.17,660.31,1.21617894]
["bitfinex-derivatives","BNBF0:USTF0",1747072637209,1.06512713,663.16,660.31,1.21617894]
["bitfinex-derivatives","BNBF0:USTF0",1747072637411,1.06512713,663.15,660.32,0.27803832]
["bitfinex-derivatives","BNBF0:USTF0",1747072637608,1.06512713,663.14,660.32,0.27803832]
["bitfinex-derivatives","BNBF0:USTF0",1747072637814,1.06512713,663.13,660.31,0.2629511]
["bitfinex-derivatives","BNBF0:USTF0",1747072638015,1.06512713,663.12,660.31,0.2629511]
["bitfinex-derivatives","BNBF0:USTF0",1747072638208,1.06512713,663.11,659.69,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072638411,1.06512713,663.1,659.69,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072638711,1.06512713,663.09,659.7,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072638913,1.0645907,663.08,659.7,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072639213,1.0645907,663.07,659.71,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072639509,1.0645907,663.07,659.72,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072639510,1.0645907,663.06,659.72,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072639713,1.0645907,663.05,659.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072639912,1.0645907,663.04,659.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072640114,1.0645907,663.03,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072640414,1.0645907,663.02,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072640613,1.06430152,663.01,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072640815,1.06430152,663.0,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072641015,1.06430152,662.99,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072641314,1.06430152,662.98,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072641508,1.06430152,662.97,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072641711,1.06430152,662.96,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072641913,1.06430152,662.95,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072642213,1.06430152,662.94,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072642516,1.06430152,662.93,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072642711,1.06430152,662.92,659.8,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072643014,1.06430152,662.91,659.76,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072643209,1.06430152,662.9,659.76,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072643410,1.06430152,662.89,659.76,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072643611,1.06430152,662.88,659.76,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072643811,1.06430152,662.87,659.76,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072644011,0.26310915,662.94,659.76,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072644210,1.06455459,662.93,659.76,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072644414,1.06455459,662.92,659.76,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072644610,0.26305247,662.93,659.75,0.26305247]
["bitfinex-derivatives","BNBF0:USTF0",1747072644814,0.26305247,662.93,659.76,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072645216,0.26305247,662.93,659.77,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072645611,0.26305247,662.93,659.78,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072645916,0.26305247,662.93,659.79,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072646117,0.26305247,662.93,659.84,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072646511,0.26305247,662.93,659.85,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072647015,0.26305247,662.93,659.86,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072647213,1.93100774,663.42,659.86,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072647419,1.06657677,663.41,659.87,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072647621,0.2630137,662.92,659.88,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072647815,1.93100774,663.42,659.88,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072648015,1.06661459,663.41,659.89,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072648221,1.06661459,663.4,659.89,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072648422,1.93100774,663.31,660.06,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072648621,1.06661459,663.3,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072649023,1.06661459,663.3,660.08,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072649325,1.06661459,663.3,660.09,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072649725,1.06661459,663.3,660.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072649923,1.06661459,663.29,660.13,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072650120,1.06661459,663.28,660.14,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072650326,1.06661459,663.27,660.14,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072650529,1.06661459,663.26,660.14,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072650823,1.06661459,663.25,660.14,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072651025,1.06661459,663.24,660.14,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072651227,1.06661459,663.23,660.14,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072651425,1.06661459,663.22,660.14,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072651626,1.06661459,663.21,660.14,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072651826,1.06661459,663.2,660.14,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072652028,1.06661459,663.19,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072652222,1.06661459,663.18,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072652527,1.06661459,663.17,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072652724,1.06661459,663.16,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072652922,1.06661459,663.15,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072653226,1.06661459,663.14,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072653525,1.06661459,663.13,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072653721,1.06661459,663.12,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072654021,1.06661459,663.11,660.07,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072654220,1.06661459,663.1,660.08,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072654426,1.06661459,663.09,660.09,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072654622,1.06661459,663.08,660.09,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072654926,1.06661459,663.07,660.1,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072655124,1.06661459,663.06,660.1,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072655323,1.06661459,663.05,660.1,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072655526,1.06661459,663.04,660.21,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072655727,1.06661459,663.03,660.22,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072655924,1.06661459,663.02,660.22,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072656122,1.06661459,663.01,660.22,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072656324,1.06661459,663.0,660.22,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072656527,1.06661459,662.99,660.22,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072656725,1.06661459,662.98,660.22,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072656928,1.06661459,662.97,660.22,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072657231,1.06661459,662.96,660.22,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072657532,1.06661459,662.95,660.19,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072657828,1.07206412,662.94,660.19,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072658030,0.26302662,663.01,660.19,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072658223,1.07208175,663.0,660.19,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072658426,1.07208175,662.99,660.19,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072658629,1.07208175,662.98,660.19,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072658825,1.07208175,662.97,660.19,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072659126,1.07208175,662.96,660.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072659425,0.26302463,662.96,660.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072659629,0.26302463,662.96,660.23,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072661130,0.26302463,662.96,660.23,1.23129197]
["bitfinex-derivatives","BNBF0:USTF0",1747072661632,0.26302463,662.96,660.24,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072663930,1.07244729,662.95,660.24,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072664132,1.07244729,662.94,660.15,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072664325,1.07244729,662.93,660.15,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072664528,1.07244729,662.92,660.15,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072664828,1.07240696,662.91,660.15,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072665028,0.26302463,662.96,660.15,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072665228,1.0724292,662.95,660.15,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072665534,1.0724292,662.94,660.16,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072665726,1.0724292,662.93,660.16,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072665929,0.26302463,662.96,660.17,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072666128,1.0722713,662.95,660.18,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072666331,1.0722713,662.94,660.18,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072666530,0.26302463,662.96,660.19,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072666833,1.0722499,662.95,660.48,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072667034,1.0722499,662.94,660.48,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072667235,1.0722499,662.93,660.49,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072667435,0.26302463,662.96,660.49,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072667636,1.07222062,662.95,660.51,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072667837,0.26302463,662.96,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072668136,1.93100774,663.07,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072668337,1.07219636,663.06,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072668536,0.2629819,662.95,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072668836,1.93100774,663.07,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072669037,1.07218159,663.06,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072669230,1.07218159,663.05,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072669435,1.07218159,663.04,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072669635,1.07218159,663.03,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072669836,1.07218159,663.02,660.52,0.27806413]
["bitfinex-derivatives","BNBF0:USTF0",1747072670036,0.26298289,663.05,660.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072670236,1.07215327,663.04,660.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072671335,1.07215327,663.03,660.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072671539,1.07215327,663.02,660.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072671739,1.07215327,663.02,660.61,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072671944,1.07216884,663.01,660.61,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072672141,0.26296401,663.03,660.61,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072673442,0.26296401,663.03,660.4,0.26296401]
["bitfinex-derivatives","BNBF0:USTF0",1747072673637,0.26296401,663.03,660.41,0.27794196]
["bitfinex-derivatives","BNBF0:USTF0",1747072678145,0.26296401,663.03,660.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072679446,0.26296401,663.03,660.52,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072679645,0.26296401,663.03,660.53,0.27791583]
["bitfinex-derivatives","BNBF0:USTF0",1747072680241,1.93100774,663.37,660.53,0.27791583]
["bitfinex-derivatives","BNBF0:USTF0",1747072680446,1.0716974,663.36,660.53,0.27791583]
["bitfinex-derivatives","BNBF0:USTF0",1747072680646,1.0716974,663.35,660.53,0.27791583]
["bitfinex-derivatives","BNBF0:USTF0",1747072680843,1.0716974,663.34,660.53,0.27791583]
["bitfinex-derivatives","BNBF0:USTF0",1747072681044,1.0716974,663.33,660.52,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072681242,1.0716974,663.32,660.54,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072681443,1.0716974,663.31,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072681642,1.0716974,663.3,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072681845,1.0716974,663.29,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072682045,1.0716974,663.28,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072682247,1.0716974,663.27,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072682446,1.0716974,663.26,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072682643,1.0716974,663.25,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072682844,1.0716974,663.24,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072683045,1.0716974,663.23,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072683248,1.0716974,663.22,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072683448,1.0716974,663.21,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072683649,1.07164671,663.2,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072683861,1.07164671,663.19,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072684148,1.07164671,663.18,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072684350,1.07164671,663.17,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072684552,1.07164671,663.16,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072684750,1.07164671,663.15,660.53,0.2779204]
["bitfinex-derivatives","BNBF0:USTF0",1747072684947,1.07164671,663.14,660.48,0.2629511]
["bitfinex-derivatives","BNBF0:USTF0",1747072685152,1.07164671,663.13,660.49,0.2779071]
["bitfinex-derivatives","BNBF0:USTF0",1747072685350,1.07214907,663.12,660.49,0.2779071]
["bitfinex-derivatives","BNBF0:USTF0",1747072685552,0.2629511,663.22,660.48,0.2629511]
["bitfinex-derivatives","BNBF0:USTF0",1747072686051,0.2629511,663.22,660.49,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072686249,1.93100774,663.32,660.49,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072686450,1.07237391,663.31,660.49,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072686751,1.93100774,663.99,660.18,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072686952,1.07247946,663.98,660.18,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072687153,1.07247946,663.97,660.18,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072687353,1.07247946,663.96,660.18,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072687549,1.07247946,663.95,660.19,0.2628369]
["bitfinex-derivatives","BNBF0:USTF0",1747072687747,1.07247946,663.94,660.19,0.2628369]
["bitfinex-derivatives","BNBF0:USTF0",1747072687953,1.07247946,663.93,660.2,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072688149,1.07220042,663.92,660.2,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072688350,1.07220042,663.91,660.2,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072688550,0.2628369,663.96,660.21,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072688754,0.2628369,663.96,660.22,0.27784404]
["bitfinex-derivatives","BNBF0:USTF0",1747072689056,0.2628369,663.96,660.19,0.2628369]
["bitfinex-derivatives","BNBF0:USTF0",1747072689255,1.93100774,663.99,660.2,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072689654,1.07255614,663.98,660.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072689952,1.07255614,663.97,660.45,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072690156,1.07255614,663.96,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072690358,1.07279998,663.95,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072690660,1.07279998,663.94,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072690855,1.07279998,663.93,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072691056,1.07279998,663.92,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072691256,1.07279998,663.91,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072691450,1.07279998,663.9,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072691654,1.07279998,663.89,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072691855,1.07279998,663.88,660.59,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072692055,1.07279998,663.87,660.59,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072692257,1.07279998,663.86,660.6,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072692457,1.07279998,663.85,660.6,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072692656,1.07279998,663.84,660.6,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072692854,1.07279998,663.83,660.6,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072693055,1.07279998,663.82,660.6,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072693252,1.07279998,663.81,660.6,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072693459,1.07279998,663.8,660.6,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072693658,1.07279998,663.79,660.6,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072693855,1.07109495,663.78,660.6,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072694058,1.07109495,663.77,660.42,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072694258,1.07109495,663.76,660.42,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072694457,1.07109495,663.75,660.42,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072694656,1.07109495,663.74,660.42,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072694857,1.07109495,663.73,660.42,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072695068,1.07109495,663.72,660.42,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072695260,1.07109495,663.71,660.42,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072695460,1.07109495,663.7,660.43,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072695661,1.07109495,663.69,660.44,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072695860,1.07109495,663.68,660.44,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072696061,1.07109495,663.68,660.41,0.26276843]
["bitfinex-derivatives","BNBF0:USTF0",1747072696062,1.07109495,663.67,660.45,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072696364,1.07109495,663.66,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072696563,1.07109495,663.65,660.46,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072696865,1.07109495,663.64,660.47,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072697058,1.07109495,663.63,660.47,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072697259,1.07109495,663.62,660.48,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072697564,1.07109495,663.61,660.49,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072697762,1.07109495,663.6,660.49,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072697959,1.07109495,663.59,660.5,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072698159,1.07109495,663.58,660.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072698359,1.07109495,663.57,660.6,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072698559,1.07109495,663.56,660.61,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072698764,1.07109495,663.55,660.62,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072698965,0.26276843,663.86,660.62,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072699166,1.0686288,663.85,660.63,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072699372,1.0686288,663.84,660.63,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072699571,1.0686288,663.83,660.63,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072699770,1.0686288,663.82,660.64,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072700071,1.0686288,663.81,660.61,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072700267,1.0686288,663.8,660.61,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072700471,0.26276843,663.86,660.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072700672,1.06795519,663.85,660.73,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072700970,1.06795519,663.84,660.74,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072701170,1.06711078,663.83,660.74,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072701367,1.06711078,663.82,660.74,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072701571,1.93100774,664.03,660.74,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072701774,1.06733257,664.02,660.74,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072701968,1.06733257,664.01,660.74,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072702168,1.06733257,664.0,660.74,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072702468,1.06684026,663.99,660.75,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072702674,1.06684026,663.98,660.75,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072702873,1.06684026,663.97,660.75,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072703068,1.06684026,663.96,660.76,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072703266,1.06684026,663.95,660.76,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072703470,1.06684026,663.94,660.77,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072703671,1.06684026,663.93,660.78,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072703974,1.06684026,663.92,660.79,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072704172,1.06684026,663.91,660.79,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072704377,1.06684026,663.9,660.8,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072704676,1.06684026,663.89,660.81,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072704871,1.06684026,663.88,660.82,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072705074,1.06684026,663.87,660.82,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072705271,1.06684026,663.86,660.83,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072705473,1.06684026,663.85,660.83,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072705677,1.06684026,663.84,660.84,0.27777251]
["bitfinex-derivatives","BNBF0:USTF0",1747072705871,1.06684026,663.83,660.64,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1747072706079,0.26269405,663.91,660.64,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1747072706273,1.06498882,663.9,660.65,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072706478,1.06498882,663.89,660.66,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072706678,1.06498882,663.88,660.66,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072706974,1.06498882,663.87,660.67,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072707174,1.06498882,663.86,660.68,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072707378,1.93100774,664.94,660.68,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072707582,0.26272479,663.85,660.69,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072707781,1.93100774,664.91,660.7,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072707977,1.06456062,664.9,660.7,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072708176,1.06456062,664.89,660.7,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072708377,1.06456062,664.88,660.71,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072708681,1.06456062,664.87,660.72,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072708874,1.06456062,664.86,660.72,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072709080,1.06456062,664.85,660.73,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072709280,1.06456062,664.84,660.74,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072709478,1.93100774,664.79,660.74,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072709780,1.93100774,664.79,660.65,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1747072709781,1.0636797,664.78,660.75,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072709980,1.0636797,664.77,660.76,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072710181,1.0636797,664.76,660.76,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072710382,1.0636797,664.75,660.77,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072710579,1.0636797,664.74,660.78,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072710779,1.0636797,664.73,660.78,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072710979,1.0636797,664.72,660.79,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072711181,1.06292118,664.71,660.8,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072711385,1.06292118,664.7,660.8,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072711583,1.06292118,664.69,660.8,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072711882,1.06292118,664.68,660.81,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072712081,1.06292118,664.67,660.82,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072712280,1.06292118,664.66,660.82,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072712480,1.06292118,664.65,660.83,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072712684,1.06292118,664.64,660.84,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072712882,1.06292118,664.63,660.84,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072713084,1.06292118,664.62,660.85,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072713282,2.19360664,664.76,660.85,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072713283,1.06292118,664.61,660.85,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072713484,1.06292118,664.6,660.86,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072713785,1.06292118,664.59,660.87,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072713984,1.06292118,664.58,660.87,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072714284,1.06292118,664.57,660.88,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072714485,1.06292118,664.56,660.88,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072714686,1.06292118,664.55,660.88,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072714881,1.06292118,664.55,660.75,0.2626098]
["bitfinex-derivatives","BNBF0:USTF0",1747072714882,1.06292118,664.54,660.89,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072715085,1.06292118,664.53,660.89,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072715386,1.06292118,664.52,660.9,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072715686,1.06292118,664.51,660.91,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072715879,1.06292118,664.5,660.92,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072716081,1.06292118,664.49,660.92,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072716281,1.06292118,664.48,660.93,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072716486,1.06183393,664.47,660.93,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072716682,1.06183393,664.46,660.94,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072716885,1.06183393,664.45,660.94,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072717086,1.06183393,664.44,660.34,1.23081331]
["bitfinex-derivatives","BNBF0:USTF0",1747072717385,1.93100774,664.65,660.35,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072717582,0.26268215,664.43,660.36,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072717787,1.06170963,664.42,660.36,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072717984,1.06170963,664.41,660.37,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072718191,1.06170963,664.4,660.37,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072718384,1.06170963,664.39,660.38,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072718586,1.06170963,664.38,660.39,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072718784,1.06170963,664.37,660.39,0.27758547]
["bitfinex-derivatives","BNBF0:USTF0",1747072718983,1.06170963,664.36,660.35,0.26268215]
["bitfinex-derivatives","BNBF0:USTF0",1747072719186,1.06170963,664.35,660.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072719387,1.06170963,664.34,660.36,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072719585,1.06170963,664.33,660.37,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072719785,1.06170963,664.32,660.38,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072719988,1.06170963,664.31,660.38,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072720190,1.06170963,664.3,660.39,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072720387,1.06170963,664.29,660.4,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072720690,1.06170963,664.28,660.41,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072720891,1.06170963,664.27,660.41,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072721186,1.06170963,664.26,660.42,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072721390,1.06170963,664.25,660.42,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072721586,1.06170963,664.24,660.42,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072721791,1.06318902,664.23,660.43,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072721990,1.06318902,664.22,660.43,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072722187,1.06318902,664.21,660.44,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072722390,1.06318902,664.2,660.45,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072722588,1.06318902,664.19,660.45,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072722791,1.06318902,664.18,660.46,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072722987,1.06318902,664.17,660.47,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072723187,1.06318902,664.16,660.48,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072723386,1.06237165,664.15,660.48,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072723590,1.06237165,664.14,660.49,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072723787,1.06237165,664.13,660.5,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072723990,1.06237165,664.12,660.51,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072724191,1.06237165,664.11,660.52,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072724389,1.06237165,664.1,660.53,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072724592,1.06237165,664.09,660.53,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072724789,1.06237165,664.08,660.54,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072724990,1.93100774,664.01,660.54,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072725186,1.06353824,664.0,660.55,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072725391,1.06353824,663.99,660.56,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072725589,1.06353824,663.98,660.57,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072725895,1.06353824,663.97,660.58,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072726095,1.06353824,663.96,660.59,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072726391,1.92854444,664.65,659.91,0.63105457]
["bitfinex-derivatives","BNBF0:USTF0",1747072726392,1.06353824,663.95,660.6,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072726594,1.06353824,663.94,660.6,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072726791,1.06353824,663.93,660.61,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072726988,1.06353824,663.92,660.62,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072727190,1.06353824,663.91,660.63,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072727494,1.06353824,663.9,660.64,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072727793,1.06353824,663.89,660.65,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072727993,1.06353824,663.88,660.65,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072728190,1.06353824,663.87,660.66,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072728390,1.06353824,663.86,660.67,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072728593,1.93100774,664.01,660.68,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072728792,1.06481669,664.0,660.69,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072728990,1.06481669,663.99,660.7,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072729194,1.06481669,663.98,660.45,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072729395,1.06481669,663.97,660.56,0.26275653]
["bitfinex-derivatives","BNBF0:USTF0",1747072729696,1.06481669,663.97,660.57,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072729895,1.06481669,663.97,660.58,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072730102,1.06481669,663.97,660.68,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072730300,1.06481669,663.97,660.69,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072730497,1.06481669,663.97,660.68,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072730498,1.06582848,663.96,660.7,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072730703,1.06582848,663.95,660.7,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072730903,1.06582848,663.94,660.71,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072731095,1.06582848,663.93,660.71,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072731298,1.06582848,663.92,660.72,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072731496,1.06582848,663.91,660.73,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072731695,1.06582848,663.9,660.74,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072731901,1.06582848,663.89,660.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072732097,1.06582848,663.88,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072732297,1.06674893,663.87,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072732497,1.06674893,663.86,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072732800,1.06674893,663.85,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072733001,1.06674893,663.84,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072733302,1.06735843,663.83,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072733497,1.06735843,663.82,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072733700,1.06735843,663.81,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072734002,0.26272082,663.88,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072734302,1.06755652,663.87,660.77,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072734497,1.06755652,663.86,660.77,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072734703,1.06755652,663.85,660.77,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072735001,1.06755652,663.84,660.77,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072735198,1.06755652,663.83,660.77,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072735404,1.06755652,663.82,660.77,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072736099,1.06755652,663.82,660.78,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072736298,1.06755652,663.82,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072737303,1.06913037,663.81,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072737500,1.06913037,663.8,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072737704,1.06913037,663.79,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072737904,1.06913037,663.78,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072738105,1.06913037,663.77,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072738299,1.06913037,663.76,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072738502,1.06913037,663.75,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072740211,1.06913037,663.75,660.78,1.23081875]
["bitfinex-derivatives","BNBF0:USTF0",1747072740408,1.06913037,663.74,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072740601,1.06913037,663.73,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072740805,1.06913037,663.72,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072741006,1.06913037,663.71,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072741206,1.07060007,663.7,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072741407,1.07060007,663.69,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072741609,1.07063841,663.68,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072741806,1.07063841,663.67,660.79,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072742006,1.07063841,663.66,660.92,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072742303,1.07063841,663.65,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072742603,1.07063841,663.64,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072742804,1.07063841,663.63,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072743006,1.07063841,663.62,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072743206,1.07063841,663.61,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072743406,0.26275653,663.7,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072743407,1.07063841,663.6,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072743604,0.26275653,663.7,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072743605,1.07063841,663.59,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072743804,1.07063841,663.58,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072744003,1.07063841,663.57,660.93,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072744206,1.07063841,663.56,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072744405,0.26275653,663.7,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072744707,1.07359556,663.69,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072744903,1.07359556,663.68,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072745107,1.07359556,663.67,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072745308,1.07359556,663.66,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072745510,1.07359556,663.65,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072745709,1.07447433,663.64,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072745907,1.07447433,663.63,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072746110,0.26275653,663.7,660.78,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072746111,1.07447433,663.62,660.79,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072746311,1.93100774,664.2,660.8,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072746513,1.07500895,664.19,660.8,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072746712,1.07500895,664.18,660.8,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072746907,1.07500895,664.17,660.8,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072747107,1.07500895,664.16,660.8,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072747312,1.07500895,664.15,660.8,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072747613,1.07500895,664.14,660.8,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072747908,1.07500895,664.14,660.86,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072748115,1.07500895,664.14,660.87,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072749414,1.07500895,664.13,660.87,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072749614,1.07500895,664.12,660.87,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072749817,1.07500895,664.12,660.99,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072750015,1.07500895,664.12,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072750217,1.07598233,664.11,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072750417,1.07598233,664.1,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072750615,1.07598233,664.09,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072750815,1.07598233,664.08,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072751110,1.07598233,664.07,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072751313,1.07598233,664.06,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072751511,1.07598233,664.05,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072751715,1.07598233,664.04,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072751912,0.26271487,664.13,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072751913,1.07598233,664.03,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072752113,1.07598233,664.02,661.0,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072752317,1.07598233,664.01,660.85,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072752517,1.07598233,664.0,660.89,0.26269801]
["bitfinex-derivatives","BNBF0:USTF0",1747072753219,1.07598233,664.0,660.9,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072754417,1.07598233,664.0,660.91,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072754813,1.07598233,664.0,660.92,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072755421,1.07598233,663.99,660.92,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072755617,1.07598233,663.98,660.92,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072756120,0.26267323,663.99,660.92,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072756321,1.07664298,663.98,660.92,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072756521,1.07664298,663.97,660.92,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072756817,0.26267323,663.99,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072756818,1.07670353,663.96,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072757021,1.07670353,663.95,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072757222,1.07670353,663.94,661.18,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072757520,1.07670353,663.93,661.18,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072757819,1.07670353,663.92,661.18,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072758018,1.07670353,663.91,661.18,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072758217,1.07670353,663.9,661.18,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072758416,1.07670353,663.89,661.18,0.27759091]
["bitfinex-derivatives","BNBF0:USTF0",1747072758623,1.07670353,663.88,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072758818,1.07670353,663.87,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072759020,1.07670353,663.86,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072759217,1.07670353,663.85,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072759421,1.07670353,663.84,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072759624,1.07670353,663.83,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072759921,1.08325833,663.82,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072760118,1.08325833,663.81,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072760318,1.08325833,663.8,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072760518,1.08325833,663.79,661.29,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072760720,1.08325833,663.78,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072760923,1.08325833,663.77,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072761223,1.08325833,663.76,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072761424,1.08325833,663.75,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072761620,1.08325833,663.74,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072761825,1.08325833,663.73,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072762025,1.08325833,663.72,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072762227,1.08325833,663.71,661.01,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747072762427,1.08325833,663.7,661.01,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747072762623,1.08325833,663.69,661.01,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747072762824,1.08325833,663.68,661.01,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747072763024,0.26265638,663.9,661.01,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747072763220,1.08322855,663.89,661.01,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747072763426,1.08322855,663.88,661.01,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747072763621,1.08322855,663.87,661.01,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747072763827,1.08322855,663.86,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072764127,1.08322855,663.85,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072764428,1.08322855,663.84,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072764726,1.08322855,663.83,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072764923,1.08322855,663.82,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072765125,1.08322855,663.81,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072765327,1.08322855,663.8,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072765626,1.08322855,663.79,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072765823,1.08322855,663.78,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072766022,1.08322855,663.77,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072766222,1.08322855,663.76,661.02,0.27765611]
["bitfinex-derivatives","BNBF0:USTF0",1747072766422,1.08322855,663.75,661.01,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747072766623,1.08280214,663.74,661.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072766822,1.08280214,663.73,661.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072767027,0.26265638,663.9,661.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072767327,1.08283444,663.89,661.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072767523,1.08283444,663.88,661.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072767728,1.08283444,663.87,661.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072768024,1.08283444,663.86,661.17,0.2776407]
["bitfinex-derivatives","BNBF0:USTF0",1747072768227,1.08283444,663.85,661.17,0.2776407]
["bitfinex-derivatives","BNBF0:USTF0",1747072768424,1.08313228,663.84,661.17,0.2776407]
["bitfinex-derivatives","BNBF0:USTF0",1747072768724,1.08313228,663.83,661.16,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072768926,1.08313228,663.82,661.07,0.26262466]
["bitfinex-derivatives","BNBF0:USTF0",1747072769229,0.26262466,663.89,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072769431,1.08332384,663.88,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072769732,1.08332384,663.87,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072770026,1.08332384,663.86,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072770229,1.08341692,663.85,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072770431,1.08341692,663.84,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072770631,1.08341692,663.83,661.07,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1747072770832,1.08341692,663.82,661.07,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1747072771036,1.08341692,663.81,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072771337,1.08341692,663.8,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072771534,0.26265935,663.85,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072771737,1.08352816,663.84,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072772037,1.08352476,663.83,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072772238,1.08352476,663.82,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072772437,1.08352476,663.81,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072772637,1.08352476,663.8,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072772935,1.08352476,663.79,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072773134,0.26265935,663.85,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072773334,1.08382684,663.84,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072773540,1.08382684,663.83,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072773736,1.08382363,663.82,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072773937,1.08382363,663.81,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072774136,1.08382363,663.8,661.08,0.27759268]
["bitfinex-derivatives","BNBF0:USTF0",1747072774335,1.08382363,663.79,661.07,1.21583268]
["bitfinex-derivatives","BNBF0:USTF0",1747072774536,1.08382363,663.78,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072774735,1.08382363,663.77,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072774935,1.08382363,663.76,661.11,0.27760873]
["bitfinex-derivatives","BNBF0:USTF0",1747072775136,1.08392845,663.75,661.11,0.27760873]
["bitfinex-derivatives","BNBF0:USTF0",1747072775335,1.08392845,663.74,661.11,0.27760873]
["bitfinex-derivatives","BNBF0:USTF0",1747072775536,1.08392845,663.73,661.11,0.27760873]
["bitfinex-derivatives","BNBF0:USTF0",1747072775735,1.08392845,663.72,661.11,0.27760873]
["bitfinex-derivatives","BNBF0:USTF0",1747072775940,0.26260484,663.84,661.11,0.27760873]
["bitfinex-derivatives","BNBF0:USTF0",1747072776243,1.08395258,663.83,661.1,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072776436,1.08395258,663.82,661.11,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072776636,0.26260484,663.84,661.11,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072776637,1.08395258,663.81,661.11,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072776841,1.08395258,663.8,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072777038,1.08395258,663.79,661.17,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072777239,1.08395258,663.78,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072777542,1.08395258,663.77,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072777844,1.08395258,663.76,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072778039,1.08395258,663.75,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072778238,1.08395258,663.74,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072778444,1.08395258,663.73,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072778743,1.08395258,663.72,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072778944,1.08395258,663.71,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072779242,1.08395258,663.7,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072779447,1.08775465,663.69,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072779642,0.26269207,663.7,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072779847,1.08775325,663.69,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072780047,0.26269207,663.7,661.18,0.27762921]
["bitfinex-derivatives","BNBF0:USTF0",1747072780244,0.26269207,663.7,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072780245,1.0878615,663.69,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072780449,0.26269207,663.7,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072780651,1.08789867,663.69,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072780847,0.26269207,663.7,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072781045,1.08790266,663.69,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072781244,0.26269207,663.7,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072781445,1.08742916,663.69,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072781749,0.26269207,663.7,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072781945,1.08741853,663.69,661.3,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072782250,1.08740606,663.68,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072782445,1.93100774,664.27,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072782650,0.26268116,663.68,661.2,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072782946,1.93100774,664.27,661.21,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1747072783148,1.08743578,664.26,661.21,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1747072783350,1.08743578,664.25,661.21,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1747072783550,1.08743578,664.24,661.21,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1747072783750,1.08743578,664.23,661.21,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1747072783946,1.08743578,664.22,661.21,0.27764009]
["bitfinex-derivatives","BNBF0:USTF0",1747072784151,1.08743395,664.21,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072784449,1.08743395,664.2,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072784650,1.08743395,664.19,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072784851,1.08743395,664.18,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072785152,1.08743395,664.17,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072785352,1.08743395,664.16,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072785553,1.08743395,664.15,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072785949,1.08743395,664.15,661.21,1.21586836]
["bitfinex-derivatives","BNBF0:USTF0",1747072786155,1.08743395,664.15,661.22,0.27763939]
["bitfinex-derivatives","BNBF0:USTF0",1747072787356,1.08743395,664.15,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072787557,1.08749452,664.14,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072787754,1.08749452,664.13,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072788056,1.08749452,664.12,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072788256,1.08749452,664.11,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072788555,1.08749452,664.1,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072788855,1.08749452,664.09,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072789357,1.08749452,664.09,661.22,0.26264647]
["bitfinex-derivatives","BNBF0:USTF0",1747072789358,1.08749452,664.09,661.22,1.21587431]
["bitfinex-derivatives","BNBF0:USTF0",1747072791251,1.08749452,664.09,661.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072791450,1.08749452,664.08,661.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072791651,1.08749452,664.07,661.22,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072791956,1.08749452,664.06,661.22,1.21590107]
["bitfinex-derivatives","BNBF0:USTF0",1747072792261,1.08749452,664.05,661.22,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747072792450,1.08749452,664.04,661.22,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747072792654,1.08749452,664.03,661.22,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747072792855,1.08749452,664.02,661.22,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747072793156,1.08749452,664.01,661.22,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747072793452,1.08749452,664.0,661.22,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747072793655,1.08749452,663.99,661.22,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747072793956,1.08749452,663.98,661.22,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747072794153,1.08749452,663.97,661.22,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747072794453,1.08749452,663.96,660.99,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072794756,1.08749452,663.95,661.22,0.26270793]
["bitfinex-derivatives","BNBF0:USTF0",1747072794956,1.08749452,663.94,660.9,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072795152,1.08749452,663.93,660.91,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072795457,1.08749452,663.92,660.91,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072795650,1.08749452,663.91,660.92,0.26272082]
["bitfinex-derivatives","BNBF0:USTF0",1747072795854,1.08749452,663.9,660.93,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072796153,1.08749452,663.89,660.93,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072796351,1.08749452,663.88,660.93,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072796557,1.08749452,663.87,660.93,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072796756,1.08749452,663.86,660.93,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072796957,1.08749452,663.85,660.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072797151,1.08749452,663.84,660.94,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072797453,1.08749452,663.83,660.95,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072797651,1.08749452,663.82,660.95,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072798157,1.0878674,663.81,660.95,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072798359,1.0878674,663.8,660.95,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072798559,1.0878674,663.79,660.95,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072798755,1.0878674,663.78,660.94,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072798959,1.0878674,663.77,660.94,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072799259,1.0878674,663.76,660.94,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072799459,1.0878674,663.75,660.94,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072799755,1.0878674,663.74,660.94,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072799954,1.08799579,663.73,660.94,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072800261,1.08799579,663.72,660.94,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072800455,1.93100774,664.7,660.67,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072800658,1.08862316,664.69,660.67,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072800958,1.08862316,664.68,660.67,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072801158,1.08862316,664.67,660.68,1.23090957]
["bitfinex-derivatives","BNBF0:USTF0",1747072801354,1.08862316,664.66,660.68,1.23090957]
["bitfinex-derivatives","BNBF0:USTF0",1747072801554,1.08862316,664.65,660.69,0.54028756]
["bitfinex-derivatives","BNBF0:USTF0",1747072801759,1.08862316,664.64,660.69,0.54028756]
["bitfinex-derivatives","BNBF0:USTF0",1747072801961,1.08862316,664.63,660.7,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072802162,1.08862316,664.62,660.7,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072802356,1.08862316,664.61,660.7,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072802655,1.08862316,664.6,660.71,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072802961,1.93100774,664.5,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072803156,1.08824479,664.49,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072803354,1.08824479,664.48,661.24,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072803558,1.08824479,664.47,661.24,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072803856,1.08824479,664.46,661.24,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072804061,1.08824479,664.45,661.24,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072804358,1.08824479,664.44,661.24,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072804555,1.93100774,664.39,661.24,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072804762,1.08954971,664.38,661.24,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072804954,1.08954971,664.37,661.24,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072805155,1.08954971,664.36,661.2,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072805459,1.08954971,664.35,661.2,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072805760,1.93100774,664.26,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072805958,1.08954971,664.25,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072806157,1.08954971,664.24,661.37,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072806361,1.08954971,664.23,661.37,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072806558,1.08954971,664.22,661.37,0.27768173]
["bitfinex-derivatives","BNBF0:USTF0",1747072806758,1.08954971,664.21,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072806955,1.08954971,664.2,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072807161,1.08954971,664.19,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072807461,1.08954971,664.18,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072807659,1.08954971,664.17,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072807856,1.08954971,664.16,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072808056,1.08954971,664.15,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072808257,1.08954971,664.14,661.36,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072808460,1.08954971,664.13,660.96,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072808660,1.08954971,664.12,660.97,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072808959,1.08954971,664.11,660.97,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072809159,1.08954971,664.1,660.97,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072809356,1.08954971,664.09,660.97,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072809560,1.08954971,664.08,660.97,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072809763,1.08954971,664.07,660.97,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072809960,1.08954971,664.06,660.97,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072810264,1.93100774,664.75,661.14,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072810557,0.2626207,664.05,661.15,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072810857,1.09101647,664.04,661.15,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072811057,1.93100774,664.75,661.15,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072811357,1.09099176,664.74,661.15,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072811562,1.09103348,664.73,661.15,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072811761,1.93100774,664.48,661.32,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072811959,1.09103348,664.47,661.32,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072812156,1.35357691,664.47,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072812363,1.09103348,664.46,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072812563,1.09103348,664.45,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072812762,1.09103348,664.44,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072812958,1.09103348,664.43,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072813158,1.09103348,664.42,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072813363,1.09103348,664.41,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072813560,1.09103348,664.4,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072813759,1.09103348,664.39,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072813963,1.09103348,664.38,661.33,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072814164,1.93100774,664.28,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072814364,1.09103348,664.27,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072814566,1.09103348,664.26,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072814865,1.09103348,664.25,661.54,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072815065,1.09103348,664.24,661.54,0.27752411]
["bitfinex-derivatives","BNBF0:USTF0",1747072815267,1.09103348,664.23,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072815466,1.09103348,664.22,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072815666,1.09103348,664.21,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072815866,1.09103348,664.2,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072816068,1.09103348,664.19,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072816267,1.09103348,664.18,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072816462,1.09103348,664.17,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072816662,1.09103348,664.16,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072816864,1.09103348,664.15,661.53,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072817064,1.09103348,664.14,661.23,0.95322784]
["bitfinex-derivatives","BNBF0:USTF0",1747072817266,1.09103348,664.13,661.24,0.27756624]
["bitfinex-derivatives","BNBF0:USTF0",1747072817467,1.09103348,664.12,661.24,0.27756624]
["bitfinex-derivatives","BNBF0:USTF0",1747072817766,1.09103348,664.11,661.24,0.27756624]
["bitfinex-derivatives","BNBF0:USTF0",1747072817966,1.09103348,664.1,661.24,0.27756624]
["bitfinex-derivatives","BNBF0:USTF0",1747072818168,1.09103348,664.09,661.24,0.27756624]
["bitfinex-derivatives","BNBF0:USTF0",1747072818362,1.08931245,664.08,661.24,0.27756624]
["bitfinex-derivatives","BNBF0:USTF0",1747072818663,1.08931245,664.07,661.22,0.27756624]
["bitfinex-derivatives","BNBF0:USTF0",1747072818863,1.08931245,664.07,661.16,0.27756624]
["bitfinex-derivatives","BNBF0:USTF0",1747072820269,1.08931245,664.07,661.15,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747072821372,1.08931245,664.07,660.39,0.95671405]
["bitfinex-derivatives","BNBF0:USTF0",1747072821572,1.35202236,664.06,661.15,0.26270991]
["bitfinex-derivatives","BNBF0:USTF0",1747072821769,1.08931245,664.05,660.39,0.95671405]
["bitfinex-derivatives","BNBF0:USTF0",1747072822068,1.08944405,664.05,660.39,0.95671405]
["bitfinex-derivatives","BNBF0:USTF0",1747072822374,1.08944405,664.04,660.53,0.95671405]
["bitfinex-derivatives","BNBF0:USTF0",1747072822571,1.08944405,664.03,660.53,0.95671405]
["bitfinex-derivatives","BNBF0:USTF0",1747072822770,1.08944405,664.02,660.53,0.95671405]
["bitfinex-derivatives","BNBF0:USTF0",1747072822971,1.08944405,664.01,660.54,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072823171,1.0895194,664.0,660.69,0.95671405]
["bitfinex-derivatives","BNBF0:USTF0",1747072823372,1.0895194,663.99,660.69,0.95671405]
["bitfinex-derivatives","BNBF0:USTF0",1747072823671,1.0895194,663.98,660.7,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072823871,1.0895194,663.97,660.7,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072824071,1.0895194,663.96,660.7,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072824274,1.0895194,663.95,660.71,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072824472,1.0895194,663.94,660.99,0.95671405]
["bitfinex-derivatives","BNBF0:USTF0",1747072824670,1.0895194,663.93,661.0,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072824974,1.0895194,663.92,661.0,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072825171,1.0895194,663.91,661.0,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072825374,1.0895194,663.9,661.0,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072825671,1.0895194,663.89,661.0,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072825876,1.0895194,663.88,661.0,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072826075,1.0895194,663.87,661.0,0.27757872]
["bitfinex-derivatives","BNBF0:USTF0",1747072826269,1.0895194,663.86,660.58,0.26236189]
["bitfinex-derivatives","BNBF0:USTF0",1747072826475,1.0895194,663.85,660.58,0.26236189]
["bitfinex-derivatives","BNBF0:USTF0",1747072826672,1.0895194,663.84,660.58,0.26236189]
["bitfinex-derivatives","BNBF0:USTF0",1747072826876,1.0895194,663.83,660.58,0.26236189]
["bitfinex-derivatives","BNBF0:USTF0",1747072827177,1.08966474,663.82,658.67,0.63098127]
["bitfinex-derivatives","BNBF0:USTF0",1747072827377,1.08966474,663.81,660.53,0.2776026]
["bitfinex-derivatives","BNBF0:USTF0",1747072827673,1.08966474,663.8,660.54,0.2776026]
["bitfinex-derivatives","BNBF0:USTF0",1747072827877,1.08976936,663.79,660.54,0.2776026]
["bitfinex-derivatives","BNBF0:USTF0",1747072828080,0.26269107,663.95,646.43,1.09045894]
["bitfinex-derivatives","BNBF0:USTF0",1747072828274,1.08974769,663.94,660.53,0.27760049]
["bitfinex-derivatives","BNBF0:USTF0",1747072828471,1.08974769,663.93,660.53,0.27760049]
["bitfinex-derivatives","BNBF0:USTF0",1747072828673,1.08974769,663.92,660.54,0.27760049]
["bitfinex-derivatives","BNBF0:USTF0",1747072828877,1.08974769,663.91,660.82,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072829075,1.08974769,663.9,660.82,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072829274,1.08974769,663.89,660.83,0.27760049]
["bitfinex-derivatives","BNBF0:USTF0",1747072829474,1.08974769,663.88,660.83,0.27760049]
["bitfinex-derivatives","BNBF0:USTF0",1747072829674,1.08974769,663.87,660.83,0.27760049]
["bitfinex-derivatives","BNBF0:USTF0",1747072829974,1.08974769,663.86,660.84,0.27760049]
["bitfinex-derivatives","BNBF0:USTF0",1747072830179,1.08974769,663.85,660.84,0.27760049]
["bitfinex-derivatives","BNBF0:USTF0",1747072830375,1.08974769,663.84,660.82,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072830574,1.09013272,663.83,661.04,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072830786,1.09013272,663.82,661.04,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072830980,0.26269107,663.95,661.04,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072831180,1.09038674,663.94,661.04,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072831382,1.09038674,663.93,661.05,0.2775536]
["bitfinex-derivatives","BNBF0:USTF0",1747072831679,1.09038674,663.92,661.06,0.2775536]
["bitfinex-derivatives","BNBF0:USTF0",1747072831980,1.09038674,663.91,661.07,0.2775536]
["bitfinex-derivatives","BNBF0:USTF0",1747072832179,0.26269107,663.95,661.07,0.2775536]
["bitfinex-derivatives","BNBF0:USTF0",1747072832475,0.26269107,663.95,661.6,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072832881,0.26269107,663.95,661.61,0.2775536]
["bitfinex-derivatives","BNBF0:USTF0",1747072833881,0.26269107,663.95,661.85,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072836183,0.26269107,663.95,661.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072836383,1.91228784,664.47,661.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072836686,0.26244245,663.94,661.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072836892,1.91228784,664.47,661.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072837077,1.08947992,664.46,661.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072837278,1.08947992,664.45,661.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072837478,1.08947992,664.44,661.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072837683,1.08947992,664.43,661.79,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072837982,1.08947992,664.42,661.79,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072838184,1.08947992,664.41,661.8,0.27744653]
["bitfinex-derivatives","BNBF0:USTF0",1747072838485,1.08947992,664.4,661.8,0.27744653]
["bitfinex-derivatives","BNBF0:USTF0",1747072838678,1.08947992,664.39,661.8,0.27744653]
["bitfinex-derivatives","BNBF0:USTF0",1747072838879,1.08947992,664.38,661.8,0.27744653]
["bitfinex-derivatives","BNBF0:USTF0",1747072839081,1.08947992,664.37,661.8,0.27744653]
["bitfinex-derivatives","BNBF0:USTF0",1747072839283,1.08947992,664.36,661.8,0.27744653]
["bitfinex-derivatives","BNBF0:USTF0",1747072839479,1.08947992,664.35,661.8,0.27744653]
["bitfinex-derivatives","BNBF0:USTF0",1747072839684,1.08947992,664.34,661.8,0.27744653]
["bitfinex-derivatives","BNBF0:USTF0",1747072839882,1.08947992,664.33,661.79,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072840083,1.08947992,664.32,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072840283,1.08947992,664.31,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072840484,1.08947992,664.3,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072840684,1.08947992,664.29,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072840885,1.08947992,664.28,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072841084,1.08947992,664.27,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072841279,0.26246026,664.44,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072841485,1.0870204,664.43,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072841787,1.0870204,664.42,661.72,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072841986,1.0870204,664.41,661.72,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072842180,1.0870204,664.4,661.72,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072842383,1.0870204,664.39,661.72,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072842584,1.0870204,664.38,661.72,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072842784,1.0870204,664.37,661.72,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072842987,1.0870204,664.36,661.7,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072843186,1.08635557,664.35,661.7,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072843389,1.08635557,664.34,661.7,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072843583,1.08635557,664.33,661.7,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072843783,0.2624563,664.4,661.7,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072844786,0.2624563,664.4,661.63,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072845283,1.91228784,664.84,661.63,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072845488,1.08583674,664.83,661.63,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072845688,1.08583674,664.82,661.63,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072845888,1.08583674,664.81,661.63,0.27742663]
["bitfinex-derivatives","BNBF0:USTF0",1747072846089,1.08583674,664.8,661.62,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072846284,1.08583674,664.79,661.63,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072846484,1.08583674,664.78,661.63,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072846689,1.08456902,664.77,661.63,1.23495038]
["bitfinex-derivatives","BNBF0:USTF0",1747072846889,1.08456902,664.76,661.63,1.23495038]
["bitfinex-derivatives","BNBF0:USTF0",1747072847090,1.08456902,664.75,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072847385,1.08456902,664.74,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072847590,1.08456902,664.73,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072847786,1.08456902,664.72,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072847984,1.08456902,664.71,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072848185,1.08456902,664.7,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072848387,1.08456902,664.69,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072848590,1.08456902,664.68,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072848792,1.08456902,664.67,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072849090,1.08456902,664.66,661.64,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072849290,1.08456902,664.65,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072849489,1.08456902,664.64,661.65,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072849694,1.08456902,664.63,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072849886,1.08456902,664.62,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072850086,1.08456902,664.61,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072850391,1.08213131,664.6,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072850586,1.08213131,664.59,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072850791,1.08213131,664.58,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072851090,1.08213131,664.57,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072851291,1.08213131,664.56,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072851491,1.08213131,664.55,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072851687,1.08213131,664.54,661.56,0.27732703]
["bitfinex-derivatives","BNBF0:USTF0",1747072851891,1.08213131,664.53,661.55,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1747072852091,1.08213131,664.52,661.55,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1747072852392,1.08213131,664.51,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072852593,1.08213131,664.5,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072852794,1.08213131,664.49,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072853091,1.08213131,664.48,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072853291,1.08213131,664.47,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072853491,1.08213131,664.46,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072853688,1.08213131,664.45,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072853888,1.08213131,664.44,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072854087,1.08171041,664.43,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072854292,1.08171041,664.42,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072854488,1.08171041,664.41,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072854686,1.08171041,664.4,661.56,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072855004,1.08171041,664.39,661.31,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072855287,1.91228784,664.81,661.31,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072855288,1.08171041,664.38,661.31,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072855492,1.08171041,664.37,661.31,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072855690,1.08171041,664.36,661.32,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1747072855993,1.08204454,664.35,661.32,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1747072856186,1.08204454,664.34,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072856393,1.08204454,664.33,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072856590,1.08204454,664.32,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072856790,1.08204454,664.31,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072857093,1.08204454,664.3,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072857390,1.08204454,664.29,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072857592,1.08204454,664.28,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072857793,1.08204454,664.27,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072858087,1.08204454,664.26,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072858288,1.08204454,664.25,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072858492,1.08204454,664.24,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072858686,1.08204454,664.23,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072858889,1.08204454,664.22,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072859089,1.08204454,664.21,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072859390,1.08204454,664.2,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072859586,1.08204454,664.19,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072859891,1.08204454,664.18,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072860095,1.08204454,664.17,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072860288,1.08204454,664.16,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072860491,1.08204454,664.15,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072860691,1.08204454,664.14,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072860892,1.08204454,664.13,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072861192,0.26258206,664.38,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072861193,1.08204454,664.12,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072861393,1.08204454,664.11,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072861595,1.08204454,664.1,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072861790,1.08204454,664.09,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072861988,1.08204454,664.08,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072862190,1.08204454,664.07,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072862390,1.08204454,664.06,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072862693,1.08204454,664.05,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072862889,1.08204454,664.04,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072863189,1.08204454,664.03,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072863391,1.08204454,664.02,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072863590,1.08204454,664.01,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072863791,1.08204454,664.0,661.32,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1747072863995,0.26261376,664.03,661.33,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072865602,0.26261376,664.03,661.34,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072866094,0.26261376,664.03,661.35,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072866297,1.91228784,664.71,661.35,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072866494,1.08349846,664.7,661.36,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072866693,1.08349846,664.69,661.37,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072866894,1.08349846,664.68,661.37,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072867094,1.08349846,664.67,661.38,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072867294,1.08349846,664.66,661.38,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072867494,1.08349846,664.65,661.39,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072867800,1.08349846,664.64,661.4,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072867993,1.08349846,664.63,661.4,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072868194,1.08349846,664.62,661.41,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072868396,1.08349846,664.61,661.42,0.2774069]
["bitfinex-derivatives","BNBF0:USTF0",1747072868593,1.08349846,664.6,661.34,0.26249194]
["bitfinex-derivatives","BNBF0:USTF0",1747072868796,1.08349846,664.59,661.34,0.26249194]
["bitfinex-derivatives","BNBF0:USTF0",1747072869093,1.08349846,664.58,661.35,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072869294,1.08349846,664.57,661.35,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072869495,1.08349846,664.56,661.54,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072869696,1.08349846,664.55,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072869894,1.08349846,664.54,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072870093,1.08349846,664.53,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072870294,1.08349846,664.52,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072870499,1.08349846,664.51,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072870701,1.08349846,664.5,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072871002,1.08349846,664.49,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072871200,1.08349846,664.48,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072871499,1.08349846,664.47,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072871798,1.08349846,664.46,661.55,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072871999,1.08349846,664.45,661.56,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072872197,1.08349846,664.44,661.56,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072872392,1.08349846,664.43,661.37,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072872595,1.08349846,664.42,661.43,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072872794,1.08349846,664.41,661.43,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072872993,1.08349846,664.4,661.44,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072873194,1.08349846,664.39,661.44,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072873495,1.08349846,664.38,661.44,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072873795,1.08233986,664.37,661.44,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072873995,1.08233986,664.36,661.44,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072874195,1.08233986,664.35,661.44,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072874397,1.08233986,664.34,661.44,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072874593,1.08233986,664.33,661.35,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072874796,1.08233986,664.32,661.35,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072874998,1.08233986,664.31,661.35,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072875196,1.08233986,664.3,661.36,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072875497,1.0822436,664.29,661.37,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072875801,1.0822436,664.28,661.38,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072876098,1.0822436,664.27,661.38,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072876295,1.0822436,664.26,661.39,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072876502,1.0822436,664.25,661.39,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072876701,0.26252857,664.3,661.35,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072876894,1.08210052,664.29,661.35,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072877098,1.08210052,664.28,661.36,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072877293,1.08214876,664.27,661.36,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072877499,1.08214876,664.26,661.36,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072877799,1.08214876,664.25,661.37,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072878002,1.08222573,664.24,661.37,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072878193,1.08222573,664.23,661.35,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072878399,1.08222573,664.22,661.27,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072878594,1.91228784,664.73,661.27,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072878595,1.08222573,664.21,661.27,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072878799,1.91228784,664.73,661.27,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072879001,1.08235712,664.72,661.27,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072879202,1.08235712,664.71,661.27,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072879398,1.08235712,664.7,661.27,0.27741025]
["bitfinex-derivatives","BNBF0:USTF0",1747072879602,1.08235712,664.69,661.28,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747072879796,1.08235712,664.68,661.29,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072880099,1.08235712,664.67,661.29,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072880296,1.08235712,664.66,661.3,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072880499,1.08235712,664.65,661.3,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072880700,1.08235712,664.64,661.31,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072880901,1.08249349,664.63,661.31,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072881096,1.08249349,664.62,661.32,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072881298,1.08249349,664.61,661.32,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072881502,1.08249349,664.6,661.33,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072881802,1.08249349,664.59,661.34,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072882003,1.08249349,664.58,661.35,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072882203,1.08249349,664.57,661.36,0.27735562]
["bitfinex-derivatives","BNBF0:USTF0",1747072882405,1.08249349,664.56,661.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072882706,1.08245226,664.55,661.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072882906,1.08245226,664.54,661.62,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072883104,1.08245226,664.53,661.62,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072883400,1.08245226,664.52,661.62,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072883606,1.08245226,664.51,661.63,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072883804,1.08245226,664.5,661.63,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072884006,1.08245226,664.49,661.63,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072884208,1.08245226,664.48,661.63,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072884407,1.08273732,664.47,661.63,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072884603,1.08283577,664.46,661.63,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072884804,1.08283577,664.45,661.63,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072885007,1.08283577,664.44,661.63,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072885205,1.08283577,664.43,661.63,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072885505,1.08283577,664.42,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072885709,1.08283577,664.41,661.64,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072886005,1.08283577,664.4,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072886204,1.08283577,664.39,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072886409,1.08283577,664.38,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072886704,1.08283577,664.37,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072886904,0.2624286,664.47,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072887410,1.91228784,665.17,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072887611,1.08347675,665.16,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072887812,0.26237418,664.46,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072888105,1.91228784,665.17,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072888315,1.08346151,665.16,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072888507,1.08346151,665.15,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072888705,1.08346151,665.14,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072888909,1.08346151,665.13,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072889106,1.08346151,665.12,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072889308,1.08346151,665.11,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072889504,1.08346151,665.1,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072889710,1.0838463,665.09,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072889906,1.0838463,665.08,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072890109,1.0838463,665.07,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072890311,1.0838463,665.06,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072890508,1.91228784,665.2,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072890509,1.0838463,665.05,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072890706,1.0838463,665.04,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072891010,1.0838463,665.03,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072891209,1.0838463,665.02,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072891410,1.0838463,665.01,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072891611,1.0838463,665.0,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072891905,1.0838463,664.99,661.55,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072892107,1.91228784,665.06,661.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072892108,1.0838463,664.98,661.53,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072892309,1.0838463,664.97,661.53,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072892608,1.0838463,664.96,661.53,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072892807,1.0838463,664.95,661.53,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072893010,1.0838463,664.94,661.53,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072893207,0.26242266,665.07,661.55,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072893208,1.08449163,664.93,661.55,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072893409,1.08449163,664.92,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072893611,1.08449163,664.91,661.56,0.27734914]
["bitfinex-derivatives","BNBF0:USTF0",1747072894615,1.08449163,664.91,661.55,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072894915,1.08449163,664.91,661.56,0.277388]
["bitfinex-derivatives","BNBF0:USTF0",1747072895114,0.26242662,664.92,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072895115,1.91228784,664.84,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072895310,1.08455903,664.83,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072895533,1.08455903,664.82,661.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072895711,1.08455903,664.81,661.72,0.277388]
["bitfinex-derivatives","BNBF0:USTF0",1747072895910,1.08455903,664.8,661.72,0.277388]
["bitfinex-derivatives","BNBF0:USTF0",1747072896213,1.08455903,664.79,661.72,0.277388]
["bitfinex-derivatives","BNBF0:USTF0",1747072896413,1.08455903,664.78,661.72,0.277388]
["bitfinex-derivatives","BNBF0:USTF0",1747072896614,1.08455903,664.77,661.72,0.277388]
["bitfinex-derivatives","BNBF0:USTF0",1747072896915,1.08454134,664.76,661.72,0.277388]
["bitfinex-derivatives","BNBF0:USTF0",1747072897115,1.08454134,664.75,661.72,0.277388]
["bitfinex-derivatives","BNBF0:USTF0",1747072897315,1.91228784,664.65,661.85,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072897510,1.08454134,664.64,661.85,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072897713,1.08454134,664.64,661.86,0.277388]
["bitfinex-derivatives","BNBF0:USTF0",1747072899115,1.08454134,664.64,661.85,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072899515,1.91228784,664.59,661.92,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072899713,1.08454134,664.58,661.92,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072901417,1.08454134,664.58,661.71,0.2624375]
["bitfinex-derivatives","BNBF0:USTF0",1747072901612,1.08454134,664.57,661.71,0.2624375]
["bitfinex-derivatives","BNBF0:USTF0",1747072901913,1.08454134,664.56,661.71,0.2624375]
["bitfinex-derivatives","BNBF0:USTF0",1747072902110,1.08454134,664.55,661.71,0.2624375]
["bitfinex-derivatives","BNBF0:USTF0",1747072902309,1.08454134,664.54,661.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072902509,1.08454134,664.53,661.4,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072902714,1.08454134,664.52,661.71,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747072902911,1.08454134,664.51,661.72,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072903111,1.08454134,664.5,661.4,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072903319,1.08454134,664.49,661.4,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072903612,1.08454134,664.48,661.4,1.23502885]
["bitfinex-derivatives","BNBF0:USTF0",1747072903916,1.08454134,664.47,661.41,0.53995091]
["bitfinex-derivatives","BNBF0:USTF0",1747072904117,1.08454134,664.46,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072904312,1.08454134,664.45,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072904517,1.08454134,664.44,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072904716,1.08454134,664.43,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072904919,1.08454134,664.42,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072905212,0.26254442,664.49,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072905213,1.08454134,664.41,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072905517,1.08454134,664.4,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072905813,1.08454134,664.39,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072906020,1.08454134,664.38,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072906314,1.08454134,664.37,661.44,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072906516,1.08454134,664.36,661.42,0.2625563]
["bitfinex-derivatives","BNBF0:USTF0",1747072906714,1.08454134,664.35,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072906912,1.08454134,664.34,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072907117,1.08454134,664.33,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072907317,1.08420917,664.32,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072907517,1.08420917,664.31,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072907717,1.08420917,664.3,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072907920,1.08420917,664.29,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072908120,1.08420917,664.28,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072908313,0.2625563,664.37,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072908314,1.08420917,664.27,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072908622,1.08420917,664.26,661.41,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072908919,1.08420917,664.25,661.41,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072909119,1.08420917,664.24,661.41,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072909318,1.08420917,664.23,661.41,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072909515,1.08420917,664.22,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072909719,1.08420917,664.21,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072910021,0.26252956,664.23,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072910022,1.08420917,664.2,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072910319,1.08420917,664.19,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072910515,1.08420917,664.18,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072910820,1.08420917,664.17,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072911119,1.08420917,664.16,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072911320,1.91228784,664.5,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072911516,1.91228784,665.06,661.01,0.63067938]
["bitfinex-derivatives","BNBF0:USTF0",1747072911517,1.91228784,664.48,661.5,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072911718,1.08462576,664.47,661.51,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072911919,1.08462576,664.46,661.51,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072912118,1.08462576,664.45,661.51,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072912322,1.08462576,664.44,661.51,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072912618,1.08462576,664.43,661.51,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072913623,1.08462576,664.43,661.47,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072914323,1.08513895,664.42,661.47,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072914525,1.08513895,664.41,661.3,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072914722,1.08513895,664.4,661.3,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072915021,1.08513895,664.39,661.3,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072915221,1.08513895,664.38,661.3,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072915422,1.08513895,664.37,661.3,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072915624,1.08513895,664.36,661.31,0.53990536]
["bitfinex-derivatives","BNBF0:USTF0",1747072915818,1.08513895,664.35,661.31,0.53990536]
["bitfinex-derivatives","BNBF0:USTF0",1747072916024,1.08513895,664.34,661.38,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072916322,1.08513895,664.33,661.39,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072916519,1.08513895,664.32,661.4,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072916718,1.08513895,664.31,661.41,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072916919,1.08513895,664.3,661.42,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072917118,1.08513895,664.29,661.43,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072917318,1.08513895,664.28,661.44,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072917625,1.08600091,664.27,661.45,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072917925,1.91228784,665.05,661.46,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072918224,1.0860023,665.04,661.47,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072918525,1.91228784,664.6,661.63,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072918721,1.0860023,664.59,661.63,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072918918,1.0860023,664.59,661.64,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072919628,1.08681912,664.58,661.64,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072919927,1.08681912,664.57,661.64,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072920127,1.08681912,664.56,661.64,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072920324,1.08681912,664.55,661.64,0.2774055]
["bitfinex-derivatives","BNBF0:USTF0",1747072920628,1.08681912,664.54,661.89,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072920827,1.08681912,664.53,661.89,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072922129,1.08681912,664.53,661.68,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072922323,1.08681912,664.53,661.69,0.2774551]
["bitfinex-derivatives","BNBF0:USTF0",1747072923231,1.08681912,664.53,661.68,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072923630,1.08681912,664.52,661.68,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072923826,1.08681912,664.51,661.68,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072926335,1.08681912,664.51,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072926536,1.08727843,664.5,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072926736,1.08727843,664.49,661.56,0.27752215]
["bitfinex-derivatives","BNBF0:USTF0",1747072927035,1.08727843,664.48,661.56,0.27752215]
["bitfinex-derivatives","BNBF0:USTF0",1747072927236,1.08727843,664.47,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072927437,1.08727843,664.46,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072927637,2.99956627,664.45,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072927837,1.08727843,664.44,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072928034,1.08727843,664.43,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072928238,1.08693091,664.42,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072928435,1.08693091,664.41,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072928636,1.08693091,664.4,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072928831,1.08693091,664.39,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072929037,1.08693091,664.38,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072929233,1.08693091,664.37,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072929435,1.08693091,664.36,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072929640,1.08693091,664.35,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072929843,1.08693091,664.34,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072930042,1.08693091,664.33,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072930242,1.08693091,664.32,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072930442,1.08693091,664.31,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072930638,1.08693091,664.3,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072930836,1.08693091,664.29,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072931037,1.08693091,664.28,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072931241,1.08693091,664.27,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072931441,1.08693091,664.26,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072931643,1.08693091,664.25,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072931843,1.08693091,664.24,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072932144,1.08693091,664.23,661.55,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747072932345,1.91228784,664.67,660.91,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072932544,1.08497186,664.22,660.91,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072932844,1.34764211,664.22,660.92,0.27762726]
["bitfinex-derivatives","BNBF0:USTF0",1747072933145,1.91228784,664.06,661.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072933345,1.91228784,664.06,661.1,0.27762549]
["bitfinex-derivatives","BNBF0:USTF0",1747072933545,1.0849068,664.05,661.1,0.27762549]
["bitfinex-derivatives","BNBF0:USTF0",1747072933842,1.08491811,664.04,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072934044,1.08491811,664.03,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072934243,1.08491811,664.02,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072934445,1.08491811,664.01,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072934645,1.08491811,664.0,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072934947,1.08391237,663.99,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072935145,1.08391237,663.98,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072935342,1.08391237,663.97,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072935540,1.08391237,663.96,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072935740,1.08391237,663.95,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072935941,1.08391237,663.94,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072936141,1.08391237,663.93,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072936354,1.08391237,663.92,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072936541,1.08391237,663.91,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072936743,1.08391237,663.9,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072936948,1.08391237,663.89,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072937146,1.08391237,663.88,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072937346,1.08391237,663.87,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072937542,0.26267025,664.22,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072937749,1.0830225,664.21,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072938048,1.0830225,664.2,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072938244,1.0830225,664.19,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072938442,1.0830225,664.18,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072938646,1.0830225,664.17,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072938846,1.0830225,664.16,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072939047,1.0830225,664.15,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072939247,1.0830225,664.14,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072939445,1.0830225,664.13,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072939749,1.0830225,664.12,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072939944,1.0830225,664.11,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072940148,1.0830225,664.1,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072940349,0.26267025,664.22,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072940350,1.0830225,664.09,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072940648,1.0830225,664.08,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072940844,1.0830225,664.07,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072941049,1.0830225,664.06,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072941251,1.0830225,664.05,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072941550,1.0830225,664.04,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072941750,1.0830225,664.03,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072941951,1.0830225,664.02,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072942151,1.0830225,664.01,661.1,0.26266926]
["bitfinex-derivatives","BNBF0:USTF0",1747072942453,1.0830225,664.0,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072942750,1.0830225,663.99,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072943050,1.0830225,663.98,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072943251,1.0830225,663.97,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072943552,1.0830225,663.96,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072943751,1.0830225,663.95,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072943947,1.0830225,663.94,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072944152,1.0830225,663.93,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072944352,1.0830225,663.92,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072944552,1.0830225,663.91,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072944753,1.0830225,663.9,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072945053,1.0830225,663.89,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072945249,1.08012601,663.88,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072945457,1.08012601,663.87,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072945668,1.08012601,663.86,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072945853,1.08012601,663.85,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072946051,1.08012601,663.84,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072946353,0.26266926,664.04,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072946554,1.0804196,664.03,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072946849,1.0804196,664.02,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072947056,1.08040707,664.01,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072947254,1.08040707,664.0,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072947554,1.91228784,664.82,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072947752,1.08094172,664.81,661.12,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072947953,1.08094172,664.8,661.13,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072948148,1.08098056,664.79,661.13,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072948348,1.08117874,664.78,661.14,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072948657,1.0812988,664.77,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072948850,1.0812988,664.76,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072949055,1.0812988,664.75,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072949254,1.0812988,664.74,661.12,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072949556,1.0812988,664.73,661.14,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072949752,1.0812988,664.73,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072950054,1.08149771,664.72,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072950255,1.08149771,664.71,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072950457,1.08149771,664.7,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072950659,1.08149771,664.69,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072950857,1.08149771,664.68,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072951158,1.08149771,664.67,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072951357,1.08149771,664.66,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072951559,1.08149771,664.65,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072951960,1.08149569,664.64,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072952155,1.08149569,664.63,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072952360,1.08149569,664.62,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072952556,1.08149569,664.61,661.14,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072952762,1.08149569,664.6,661.14,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072952962,1.08149569,664.59,661.14,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072953163,1.08149569,664.58,661.14,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072953358,1.08149569,664.57,661.14,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072953563,1.08149569,664.56,661.08,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072953764,1.08149569,664.55,661.08,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072953964,1.08149569,664.54,661.08,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072954163,1.08149569,664.53,661.09,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072954362,1.08149569,664.52,661.1,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072954662,1.08149569,664.51,661.11,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072955065,1.08149569,664.51,661.12,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072955366,1.08149569,664.51,661.13,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072955665,1.08149569,664.51,661.14,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072956066,1.08149569,664.51,661.15,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072956366,1.08149569,664.51,661.16,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072956565,1.08149569,664.5,661.16,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072956766,1.08149569,664.49,661.17,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072956961,1.08149569,664.48,661.57,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072957160,1.08149569,664.47,661.57,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072957368,1.08149569,664.46,661.58,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072957668,1.08149569,664.45,661.58,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072959272,1.08149569,664.45,661.59,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072959670,1.08149569,664.44,661.59,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072959869,1.08149569,664.43,661.59,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072960169,1.08149569,664.42,661.59,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072960365,1.08149569,664.41,661.59,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072960566,1.08149569,664.4,661.59,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072960769,1.08149569,664.39,661.59,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072960970,1.08279544,664.38,661.59,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072961166,1.08279544,664.37,661.6,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072961366,1.08279544,664.36,661.6,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072961568,1.08279544,664.35,661.6,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072961870,1.08279544,664.34,661.42,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072962070,1.08279544,664.33,661.61,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072962266,1.08279544,664.32,661.42,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072962472,1.08279544,664.31,661.42,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072962771,1.08279544,664.3,661.43,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072963071,1.91228784,664.7,661.43,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072963272,1.08268721,664.69,661.44,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072963472,1.08268721,664.68,661.45,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072963673,1.08268721,664.68,661.46,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072963873,1.08268721,664.68,661.42,0.26245433]
["bitfinex-derivatives","BNBF0:USTF0",1747072963874,1.08268721,664.68,661.47,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072964073,1.08268721,664.68,661.48,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072964271,1.08268721,664.68,661.49,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072964471,1.08256173,664.67,661.5,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072964669,1.08256173,664.66,661.51,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072964974,1.08256173,664.65,661.43,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072965169,1.08256173,664.64,661.44,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072965372,1.08256173,664.63,661.45,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072965668,1.08256173,664.62,661.46,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072965967,1.91228784,664.88,661.46,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072965968,1.08256173,664.61,661.46,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072966167,1.91228784,664.88,661.47,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072966370,1.08209097,664.87,661.48,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072966566,1.08209097,664.86,661.49,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072966774,1.08209097,664.86,661.5,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072966974,1.08209097,664.86,661.51,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072967174,1.08209097,664.86,661.52,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072967369,1.08209097,664.86,661.53,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072967674,1.08209097,664.86,661.54,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072967875,1.08209097,664.86,661.55,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072968074,1.08189186,664.85,661.56,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072968276,1.08189186,664.84,661.57,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072968476,1.08189186,664.83,661.58,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072968675,1.08189186,664.82,661.59,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072968868,1.08189186,664.81,661.6,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072969070,1.08189186,664.8,661.61,0.27762133]
["bitfinex-derivatives","BNBF0:USTF0",1747072969275,1.08189186,664.79,661.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072969474,1.08189186,664.78,661.3,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072969676,1.08189186,664.77,661.51,0.26246917]
["bitfinex-derivatives","BNBF0:USTF0",1747072969975,1.08156545,664.76,661.52,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072970171,1.08156545,664.75,661.53,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072970370,1.08156545,664.74,661.54,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072970670,1.08156545,664.73,661.55,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072970877,1.08156545,664.72,661.56,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072971176,1.08156545,664.71,661.57,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072971375,1.08156545,664.7,661.57,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072971576,1.08135436,664.69,661.58,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072971771,1.08135436,664.68,661.58,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072971970,1.08135436,664.67,661.59,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072972178,1.08135436,664.66,661.59,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072972375,1.08135436,664.65,661.6,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072972574,1.08135436,664.64,661.6,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072972771,1.08135436,664.63,661.61,0.27738745]
["bitfinex-derivatives","BNBF0:USTF0",1747072972977,1.08135436,664.62,661.55,0.26246422]
["bitfinex-derivatives","BNBF0:USTF0",1747072973177,1.08135436,664.61,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072973378,1.08127217,664.6,661.57,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072973573,1.08127217,664.59,661.58,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072973774,1.08127217,664.58,661.58,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072973981,1.08127217,664.57,661.59,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072974179,1.08127217,664.56,661.59,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072974480,1.08127217,664.55,661.6,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072974680,1.08127217,664.54,661.61,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072974876,1.08127217,664.53,661.62,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072975079,1.08127217,664.52,661.63,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072975276,1.0814956,664.51,661.64,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072975479,1.0814956,664.5,661.65,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072975678,1.0814956,664.49,661.65,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072975879,1.0814956,664.48,661.66,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072976175,1.0814956,664.47,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072976376,1.0814956,664.46,661.57,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072976576,1.0814956,664.45,661.57,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072976875,0.26246422,664.65,661.58,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072977080,1.08145376,664.64,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072977281,1.08145376,664.63,661.59,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072977474,1.08145376,664.62,661.57,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072977675,1.08145376,664.61,661.58,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072977875,1.08145376,664.6,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072978178,1.08145376,664.59,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072978377,1.08145376,664.58,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072978579,1.08145376,664.57,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072978878,1.08135504,664.56,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072979077,1.08135504,664.55,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072979275,1.08135504,664.54,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072979479,1.08135504,664.53,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072979677,1.08135504,664.52,661.56,0.27739227]
["bitfinex-derivatives","BNBF0:USTF0",1747072979883,1.08135504,664.51,661.55,0.26244542]
["bitfinex-derivatives","BNBF0:USTF0",1747072980083,1.08135504,664.5,661.56,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072980382,1.08135504,664.49,661.56,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072980577,0.26242365,664.49,661.56,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072980777,0.26242365,664.49,661.57,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072980981,0.26242365,664.49,661.56,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072982380,0.26242365,664.49,661.57,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072982885,0.26242365,664.49,661.58,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072983082,0.26242365,664.49,661.59,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072983583,0.26242365,664.49,661.6,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072983783,0.26242365,664.49,661.78,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072984183,0.26242365,664.49,661.79,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072984482,0.26242365,664.49,661.8,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072984783,0.26242365,664.49,661.81,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072985183,0.26242365,664.49,661.82,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072985485,0.26242365,664.49,661.83,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072985885,0.26242365,664.49,662.03,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747072986182,0.26242365,664.49,662.04,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072986486,1.91228784,664.87,662.04,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072986685,1.07938997,664.86,662.04,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072986880,1.07921616,664.85,662.05,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072987080,1.91228784,664.87,662.06,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072987482,0.2622684,664.84,662.07,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072987681,0.2622684,664.84,662.08,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072987987,0.2622684,664.84,662.09,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072988384,0.2622684,664.84,662.1,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072988884,0.2622684,664.84,662.11,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072989289,1.91228784,665.17,662.11,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072989483,1.07763599,665.16,662.12,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072989688,1.07763599,665.15,662.12,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072989887,1.07763599,665.14,662.13,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072990088,1.91467572,665.13,662.13,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072990288,1.91467572,665.12,662.14,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072990591,1.07763599,665.11,662.14,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072990789,1.07763599,665.1,662.15,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072991090,1.07763599,665.09,662.16,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072991286,1.07763599,665.08,662.17,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072991492,1.07763599,665.07,662.18,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072991691,1.07763599,665.06,662.19,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072991891,1.07763599,665.05,662.19,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072992092,1.07763599,665.04,662.2,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072992292,1.91228784,665.22,662.21,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072992589,0.26223579,665.03,662.22,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072992893,1.07584264,665.02,662.22,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072993093,1.91228784,665.41,662.23,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072993094,1.07584264,665.01,662.23,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072993293,1.91228784,665.41,662.24,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072993491,1.91115384,665.4,662.24,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072993691,1.07543108,665.39,662.25,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072993889,1.075526,665.38,662.26,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072994093,1.91124876,665.37,662.26,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072994286,1.91124876,665.36,662.27,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072994490,1.075526,665.35,662.27,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072994687,0.83572276,665.34,662.28,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072994892,1.075526,665.33,661.96,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072995191,1.075526,665.33,661.97,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072995392,0.83572276,665.32,661.98,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072995593,1.91124876,665.31,661.98,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072995890,1.075526,665.3,661.99,0.27732555]
["bitfinex-derivatives","BNBF0:USTF0",1747072996088,1.91124876,665.29,661.96,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747072996288,1.075526,665.28,662.0,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072996494,1.91124876,665.27,662.0,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072996696,1.075526,665.26,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072996891,1.075526,665.25,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072997091,1.075526,665.24,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072997296,1.91124876,665.23,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072997497,1.075526,665.22,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072997696,1.075526,665.21,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072997896,1.075526,665.2,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072998097,1.075526,665.19,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072998298,1.91124876,665.18,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072998498,1.075526,665.17,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072998699,1.075526,665.16,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072998900,1.075526,665.15,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072999101,1.075526,665.14,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072999396,1.91124876,665.13,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072999602,1.91124876,665.12,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072999794,1.07459354,665.11,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747072999995,1.07459354,665.1,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073000200,1.07459354,665.09,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073000398,0.26221109,665.32,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073000600,1.90982285,665.31,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073000801,1.90982285,665.3,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073001001,1.90982285,665.29,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073001201,1.07445841,665.28,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073001399,0.83536444,665.27,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073001599,1.07445841,665.26,661.3,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073001795,1.07445841,665.26,661.96,0.26218936]
["bitfinex-derivatives","BNBF0:USTF0",1747073001996,0.83536444,665.25,661.96,0.26218936]
["bitfinex-derivatives","BNBF0:USTF0",1747073002199,1.07445841,665.24,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073002398,1.07445841,665.24,661.24,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073002601,0.83536444,665.23,661.25,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073002801,1.07445841,665.22,661.96,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1747073003002,0.83536444,665.21,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073003201,1.07445841,665.2,661.97,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073003397,1.07445841,665.2,661.98,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073003697,1.07445841,665.2,661.99,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073003998,1.07445841,665.2,662.0,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073004201,1.91048286,665.19,662.0,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073004504,1.07445841,665.18,662.01,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073004803,1.07445841,665.17,662.02,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073005103,1.07445841,665.17,662.03,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073005404,0.8361466,665.16,662.03,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073005606,1.07445841,665.15,661.98,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073005900,1.07445841,665.15,661.99,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073006103,0.26227037,665.18,661.99,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073006104,1.07445841,665.14,661.99,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073006303,1.07445841,665.13,662.0,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073006503,1.07445841,665.12,662.0,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073006804,1.07445841,665.11,661.98,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073007002,0.26227037,665.18,661.98,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073007199,0.26227037,665.18,661.99,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073007503,0.26227037,665.18,662.0,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073007903,0.26227037,665.18,661.98,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073008204,0.26227037,665.18,661.99,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073008504,0.26227037,665.18,662.0,0.2770992]
["bitfinex-derivatives","BNBF0:USTF0",1747073008803,0.26227037,665.18,661.97,0.26226938]
["bitfinex-derivatives","BNBF0:USTF0",1747073008998,0.26227037,665.18,661.98,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073009504,0.26227037,665.18,661.99,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073009698,0.26227037,665.18,662.0,0.9068804]
["bitfinex-derivatives","BNBF0:USTF0",1747073010003,0.26227037,665.18,662.01,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073010302,0.26227037,665.18,662.02,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073010498,1.91228784,666.28,662.02,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073010701,0.26205214,665.17,662.03,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073010901,0.26205214,665.17,662.04,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073011196,1.91228784,666.28,662.04,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073011398,1.07631161,666.27,662.05,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073011602,1.07631161,666.26,662.06,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073011804,1.07631161,666.25,662.06,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073011997,1.91228784,665.85,662.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073012197,1.07631161,665.84,662.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073012402,0.83592645,665.83,662.21,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073012597,1.07631161,665.82,662.21,0.27700697]
["bitfinex-derivatives","BNBF0:USTF0",1747073012904,1.07631161,665.81,662.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073013203,0.83592645,665.8,662.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073013504,1.07631161,665.79,662.21,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073013704,1.07631161,665.78,662.21,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073013898,1.07631161,665.77,662.21,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073014102,1.07631161,665.76,662.21,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073014404,1.07631161,665.75,662.08,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073014598,1.07631161,665.74,662.08,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073014798,1.07631161,665.73,662.09,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073014999,0.26204721,665.79,662.09,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073015000,1.91223806,665.72,662.09,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073015205,1.07631161,665.71,662.09,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073015399,1.07631161,665.7,662.1,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073015598,1.07631161,665.69,662.1,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073015798,1.07631161,665.68,662.1,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073016002,1.07631161,665.67,662.11,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073016199,1.07631161,665.66,662.28,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073016503,1.07631161,665.65,662.28,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073016699,1.91228784,666.25,662.29,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073016900,1.0754174,666.24,662.29,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073017104,1.91171008,666.23,662.3,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073017299,1.0754174,666.22,662.3,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073017503,1.0754174,666.21,662.31,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073017701,1.91171008,666.2,662.31,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073017902,1.0754174,666.19,662.31,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073018101,1.91171008,666.18,662.32,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073018300,1.0754174,666.17,662.32,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073018604,1.0754174,666.16,662.32,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073018906,1.91171008,666.15,662.33,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073019107,1.07485877,666.14,662.33,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073019301,1.91115145,666.13,662.33,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073019509,1.07485877,666.12,662.34,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073019808,1.91115145,666.11,662.35,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073020107,1.07485877,666.1,662.35,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073020306,1.91115145,666.09,662.36,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073020506,1.07485877,666.08,662.36,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073020705,1.07485877,666.07,662.37,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073020906,1.07485877,666.06,662.37,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073021106,1.91115145,666.05,662.38,0.27693665]
["bitfinex-derivatives","BNBF0:USTF0",1747073021408,1.07485877,666.04,662.26,0.62973154]
["bitfinex-derivatives","BNBF0:USTF0",1747073021604,1.91115145,666.03,662.25,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073021803,1.91228784,665.88,662.46,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073022109,1.07485877,665.87,662.47,0.27688281]
["bitfinex-derivatives","BNBF0:USTF0",1747073022409,1.91115145,665.86,662.48,0.27688281]
["bitfinex-derivatives","BNBF0:USTF0",1747073022602,1.07485877,665.85,662.48,0.27688281]
["bitfinex-derivatives","BNBF0:USTF0",1747073022803,1.91115145,665.84,662.49,0.27688281]
["bitfinex-derivatives","BNBF0:USTF0",1747073023005,1.07485877,665.83,662.49,0.27688281]
["bitfinex-derivatives","BNBF0:USTF0",1747073023209,1.91115145,665.82,662.46,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073023409,1.07485877,665.81,662.47,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073023608,1.07485877,665.8,662.48,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073023809,1.07485877,665.79,662.49,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073024008,1.07485877,665.78,662.5,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073024214,1.91115145,665.77,662.51,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073024409,1.07485877,665.76,662.52,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073024704,1.07485877,665.75,662.53,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073024909,1.07485877,665.74,662.53,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073025111,1.07485877,665.73,662.41,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073025316,1.07485877,665.72,662.54,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073025513,1.91228784,666.06,662.42,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073025711,0.26198309,665.71,662.43,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073026109,1.91228784,666.06,662.44,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073026312,1.07416686,666.05,662.44,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073026512,1.07416686,666.04,662.45,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073026712,1.07416686,666.03,662.45,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073026912,1.90832771,666.02,662.46,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073027110,1.07416686,666.01,662.47,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073027311,1.90832771,666.0,662.48,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073027515,1.07416686,665.99,662.49,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073027716,1.90832771,665.98,662.5,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073027914,1.07416686,665.97,662.51,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073028117,1.07416686,665.96,662.52,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073028315,1.90832771,665.95,662.53,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073028513,1.07416686,665.94,662.54,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073028714,1.07416686,665.93,662.55,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073028914,1.07416686,665.92,662.56,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073029118,0.83416085,665.93,662.57,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073029119,1.07416686,665.91,662.57,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073029318,1.07416686,665.9,662.58,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073029617,1.07416686,665.89,662.59,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073029811,1.07416686,665.88,662.59,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073030016,1.07416686,665.87,662.6,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073030216,1.07416686,665.86,662.61,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073030516,1.07416686,665.85,662.62,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073030714,1.07416686,665.84,662.63,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073031021,1.07416686,665.83,662.64,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073031213,1.07416686,665.82,662.65,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073031413,1.07416686,665.81,662.66,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073031711,1.07416686,665.8,662.67,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073031920,1.07416686,665.79,662.68,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073032117,1.07416686,665.78,662.69,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073032418,1.07416686,665.77,662.7,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073032621,1.07416686,665.76,662.46,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073032820,1.07416686,665.75,662.47,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073033021,1.07416686,665.74,662.48,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073033222,1.07416686,665.73,662.49,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073033518,0.26195351,665.95,662.5,0.27687786]
["bitfinex-derivatives","BNBF0:USTF0",1747073033718,1.07459138,665.94,662.45,0.26195351]
["bitfinex-derivatives","BNBF0:USTF0",1747073033919,1.07459138,665.93,662.46,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073034120,1.07459138,665.92,662.47,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073034321,1.07459138,665.91,662.47,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073034520,1.07459138,665.9,662.48,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073034725,1.07459138,665.89,662.48,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073034920,1.07491036,665.88,662.49,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073035122,1.07491036,665.87,662.49,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073035323,1.074905,665.86,662.49,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073035622,1.074905,665.85,662.5,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073035817,1.07547211,665.84,662.5,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073036122,1.07547211,665.83,662.51,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073036423,1.07561163,665.82,662.52,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073036619,1.07623027,665.81,662.52,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073036824,0.26198309,665.91,662.52,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073037025,1.07642336,665.9,662.53,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073037219,1.07634969,665.89,662.54,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073037422,1.07634969,665.88,662.55,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073037622,1.91228784,666.49,662.55,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073037623,1.07701073,665.87,662.55,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073037826,1.07701073,665.86,662.56,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073038125,1.07686294,665.85,662.57,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073038325,1.07686294,665.84,662.58,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073038520,1.07764194,665.83,662.58,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073038720,1.07764194,665.82,662.59,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073038920,1.07764194,665.81,662.59,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073039124,1.07764194,665.8,662.6,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073039321,0.26197323,665.88,662.61,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073039525,1.07757288,665.87,662.61,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073039725,1.07830035,665.86,662.62,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073039925,1.0782363,665.85,662.62,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073040221,0.26197323,665.88,662.63,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073040427,1.07825479,665.87,662.63,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073040621,1.07825479,665.86,662.63,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073040825,1.07822265,665.85,662.64,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073041021,1.07822265,665.84,662.64,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073041225,1.07822265,665.84,662.49,0.26197323]
["bitfinex-derivatives","BNBF0:USTF0",1747073041226,1.07874876,665.83,662.7,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073041421,1.07874876,665.82,662.7,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073041621,0.26197323,665.88,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073041826,1.07870572,665.87,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073042025,1.07870572,665.86,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073042223,1.07908336,665.85,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073042423,1.07913755,665.84,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073042627,1.07913452,665.83,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073042827,1.07913413,665.82,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073043025,0.26197323,665.88,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073043224,1.07912036,665.87,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073043423,1.91228784,666.18,662.71,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073043623,1.07953181,666.17,662.38,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073043822,0.26198112,666.17,662.58,0.26199986]
["bitfinex-derivatives","BNBF0:USTF0",1747073044027,0.26198112,666.17,662.39,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073044227,1.91228784,666.12,662.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073044628,1.91228784,666.12,662.53,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073045028,1.91228784,666.12,662.53,0.53878396]
["bitfinex-derivatives","BNBF0:USTF0",1747073045229,1.91228784,666.12,662.54,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073045433,1.91228784,666.12,662.55,0.27683538]
["bitfinex-derivatives","BNBF0:USTF0",1747073045631,1.91228784,666.05,662.79,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073046530,1.91228784,666.05,662.8,0.27684496]
["bitfinex-derivatives","BNBF0:USTF0",1747073046724,0.26194464,666.04,662.8,0.27684496]
["bitfinex-derivatives","BNBF0:USTF0",1747073046924,0.26194464,666.04,662.81,0.27684496]
["bitfinex-derivatives","BNBF0:USTF0",1747073047129,1.08031668,666.03,662.8,0.27684496]
["bitfinex-derivatives","BNBF0:USTF0",1747073047339,1.91228784,665.82,662.93,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073047530,1.08031668,665.81,662.93,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073047832,1.08031668,665.81,662.94,0.27684496]
["bitfinex-derivatives","BNBF0:USTF0",1747073049633,0.26197224,665.8,662.94,0.27684496]
["bitfinex-derivatives","BNBF0:USTF0",1747073049834,1.08031668,665.79,662.86,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073050032,1.0808838,665.78,662.86,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073050230,1.08116164,665.77,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073050430,1.08116067,665.76,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073050635,1.08115395,665.75,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073050833,1.08115395,665.74,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073051036,1.08115395,665.73,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073051234,1.08127895,665.72,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073051431,1.08127895,665.71,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073051634,1.08127895,665.7,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073051834,1.91228784,665.67,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073052032,1.08127895,665.66,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073052236,1.08194372,665.65,662.87,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073052438,1.08194372,665.64,662.8,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073052737,1.08194372,665.63,662.8,0.53892677]
["bitfinex-derivatives","BNBF0:USTF0",1747073053139,1.08194372,665.63,662.82,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073053434,1.08194372,665.63,662.83,0.2769131]
["bitfinex-derivatives","BNBF0:USTF0",1747073053836,1.08194372,665.63,662.82,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073054034,1.08214263,665.62,662.83,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073054233,1.08214263,665.61,662.83,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073054433,1.08214263,665.6,662.83,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073054635,1.08214263,665.59,662.83,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073054838,1.08214263,665.58,662.83,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073055034,1.08214263,665.57,662.83,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073055234,1.08214263,665.56,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073055440,1.08214263,665.55,662.84,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073055638,1.08214263,665.54,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073055840,1.08214263,665.53,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073056035,1.08214263,665.52,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073056234,1.08214263,665.51,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073056534,1.08214263,665.5,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073056736,1.08214263,665.49,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073056932,0.26201761,665.64,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073057133,1.08357548,665.63,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073057339,1.08357548,665.62,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073057539,1.08357548,665.61,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073057839,1.08357548,665.6,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073058034,1.08357548,665.59,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073058233,1.08357548,665.58,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073058434,1.08357548,665.57,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073058635,1.08357548,665.56,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073058834,1.91228784,665.8,662.74,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073058835,1.08357548,665.55,662.74,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073059042,1.08357548,665.54,662.8,0.26202748]
["bitfinex-derivatives","BNBF0:USTF0",1747073059239,1.08357548,665.53,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073059440,1.08357548,665.52,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073059639,1.08357548,665.51,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073059835,1.08357548,665.5,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073060140,1.08357548,665.49,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073060335,1.08357548,665.48,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073060640,1.08357548,665.47,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073060939,1.08357548,665.46,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073061238,1.08357548,665.45,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073061439,1.08357548,665.44,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073061736,1.08357548,665.43,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073064644,1.34561973,665.42,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073064939,1.08357548,665.41,662.81,0.27691389]
["bitfinex-derivatives","BNBF0:USTF0",1747073065841,1.08847529,665.4,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073066041,1.08847529,665.39,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073066246,1.08901752,665.38,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073066438,0.26204425,665.42,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073066439,1.08901752,665.37,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073066643,1.08901752,665.36,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073066843,1.08901752,665.35,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073067041,1.08901752,665.34,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073067241,1.08901752,665.33,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073067543,1.08901752,665.32,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073067742,1.08901752,665.31,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073068049,1.08901752,665.3,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073068242,1.08901752,665.29,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073068441,1.08901752,665.28,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073068646,1.08901752,665.27,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073068843,1.08901752,665.26,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073069042,1.08901752,665.25,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073069274,1.08901752,665.24,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073069452,1.08901752,665.23,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073069711,1.08901752,665.22,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073069847,1.08901752,665.21,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073070148,1.08901752,665.2,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073070347,1.08901752,665.19,662.8,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1747073070548,1.08901752,665.18,662.26,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073070845,1.08901752,665.17,662.8,0.26216467]
["bitfinex-derivatives","BNBF0:USTF0",1747073071143,0.26216467,665.18,662.27,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073071447,0.26216467,665.18,662.21,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073072347,0.26216467,665.18,662.22,0.26206003]
["bitfinex-derivatives","BNBF0:USTF0",1747073072848,0.26216467,665.18,662.23,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073073249,0.26216467,665.18,662.27,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073073452,1.91228784,666.23,662.27,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073073745,1.08859158,666.22,662.28,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073073946,1.08859158,666.21,662.28,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073074249,1.08859158,666.2,662.29,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073074445,1.08859158,666.19,662.3,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073074651,1.08859158,666.18,662.3,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073074846,1.08859158,666.17,662.31,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073075048,1.08859158,666.16,662.31,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073075248,1.08859158,666.15,662.32,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073075446,1.91228784,665.81,662.73,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073075651,1.08859158,665.8,662.73,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073075845,1.08859158,665.8,662.74,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073077856,0.26203438,665.79,662.74,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073078051,1.08856588,665.78,662.74,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073078249,1.08856588,665.77,662.74,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073078451,1.08856588,665.76,662.74,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073078653,1.08856588,665.75,662.74,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073078854,1.08856588,665.74,662.74,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073079054,1.08856588,665.73,662.74,1.23464789]
["bitfinex-derivatives","BNBF0:USTF0",1747073079255,1.08856588,665.72,662.74,1.23464789]
["bitfinex-derivatives","BNBF0:USTF0",1747073079458,1.08856588,665.71,662.75,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073079653,1.08856588,665.7,662.75,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073079851,1.08856588,665.69,662.75,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073080056,1.08856588,665.68,662.75,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073080350,1.08856588,665.67,662.75,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073080554,1.91228784,666.33,662.75,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073080555,1.08856588,665.66,662.75,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073080857,1.08856588,665.65,662.63,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073081056,1.08856588,665.64,662.63,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073081256,1.08856588,665.63,662.63,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073081457,1.08856588,665.62,662.63,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073081756,1.08856588,665.61,662.63,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073081953,1.08856588,665.6,662.63,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073082156,1.08856588,665.59,662.63,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073082358,1.08856588,665.58,662.76,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073082558,1.08856588,665.57,662.76,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073082757,1.08856588,665.56,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073082955,1.08856588,665.55,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073083152,1.08856588,665.54,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073083353,1.08856588,665.53,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073083554,1.08856588,665.52,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073083757,1.08856588,665.51,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073083957,1.08856588,665.5,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073084154,1.08856588,665.49,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073084356,1.08856588,665.48,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073084558,1.08856588,665.47,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073084855,0.26203339,665.57,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073085154,1.08828469,665.56,662.77,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073085359,1.08828469,665.55,662.83,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073085560,1.08828469,665.54,662.83,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073085755,1.08828469,665.53,662.84,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073085959,1.08828469,665.52,662.84,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073086160,1.08828469,665.51,662.84,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073086360,1.08828469,665.5,662.84,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073086558,1.08828469,665.49,662.84,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073086758,0.26201268,665.49,662.84,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073086956,0.26201268,665.49,662.88,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073087159,1.08890799,665.48,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073087359,1.08859472,665.47,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073087559,0.26201268,665.49,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073087856,1.08873703,665.48,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073088061,1.08873703,665.47,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073088260,1.08873703,665.46,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073088563,1.08911253,665.45,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073088755,1.91228784,666.03,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073088756,1.08911253,665.44,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073088955,1.08911253,665.43,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073089157,0.26201761,665.45,662.89,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073089363,1.08961209,665.44,662.94,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073089658,1.08961209,665.43,662.94,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073089864,1.08961209,665.42,662.95,0.27702454]
["bitfinex-derivatives","BNBF0:USTF0",1747073090059,1.08961209,665.41,662.94,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073090262,1.0899049,665.4,662.94,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073090462,1.0899049,665.39,662.94,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073090663,1.0899049,665.38,662.95,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073090863,1.0899049,665.37,662.95,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073091060,1.0899049,665.36,662.95,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073091363,1.0899049,665.35,662.95,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073091566,1.91228784,665.95,662.95,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073091764,1.91228784,665.87,662.95,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073091963,0.26202846,665.34,662.95,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073092160,1.91228784,665.87,662.88,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073092364,1.09092223,665.86,662.88,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073092567,1.09092223,665.85,662.88,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073092759,1.09092223,665.84,662.88,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073092963,1.09092223,665.83,662.88,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073093266,1.09092223,665.83,662.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073093466,1.09092223,665.83,662.98,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073093764,1.09127914,665.82,662.98,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073093964,1.09127914,665.81,662.98,0.27694074]
["bitfinex-derivatives","BNBF0:USTF0",1747073094167,1.09127914,665.8,662.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073094370,1.09127914,665.79,662.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073094562,1.09127914,665.78,662.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073094766,1.09127914,665.78,662.75,1.14914802]
["bitfinex-derivatives","BNBF0:USTF0",1747073094767,1.09127914,665.77,662.98,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073094962,1.09127914,665.77,662.98,1.23453193]
["bitfinex-derivatives","BNBF0:USTF0",1747073095170,1.09127914,665.77,662.98,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073096670,1.09127914,665.77,662.91,0.26197027]
["bitfinex-derivatives","BNBF0:USTF0",1747073097473,1.09127914,665.77,662.57,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073097766,1.35329083,665.76,662.91,0.26201169]
["bitfinex-derivatives","BNBF0:USTF0",1747073098071,1.09127914,665.75,662.57,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073098271,1.09127914,665.75,662.58,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073098768,1.09127914,665.75,662.59,0.26199986]
["bitfinex-derivatives","BNBF0:USTF0",1747073099170,1.09127914,665.75,662.6,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073100679,1.09209566,665.74,662.6,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073100881,1.09209566,665.73,662.6,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073101075,1.09209566,665.72,662.59,0.26198802]
["bitfinex-derivatives","BNBF0:USTF0",1747073101383,1.09209566,665.71,662.6,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073101573,1.09209566,665.7,662.6,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073101777,1.09209566,665.69,662.61,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073101974,1.09209566,665.68,662.61,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073102178,1.09209566,665.67,662.62,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073102380,1.09209566,665.66,662.96,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073102575,0.26197224,665.71,662.96,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073102778,1.09193483,665.7,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073102975,1.09193483,665.69,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073103174,1.09193483,665.68,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073103478,1.09193483,665.67,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073103673,1.09193483,665.66,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073103876,1.93792075,665.65,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073104081,1.09193483,665.64,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073104282,1.93792075,665.63,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073104483,1.09193483,665.62,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073104677,1.09193483,665.61,662.97,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073104880,1.09193483,665.6,662.85,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073105082,1.09193483,665.59,662.85,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073105283,1.09193483,665.58,662.85,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073105583,1.09193483,665.57,662.85,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073105784,1.09193483,665.56,662.85,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073105982,1.09193483,665.55,662.85,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073106179,1.09193483,665.54,662.85,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073106384,1.09193483,665.53,662.85,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073106585,1.09193483,665.52,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073106783,1.09193483,665.51,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073106987,1.09193483,665.5,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073107186,1.09193483,665.49,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073107486,1.0915631,665.48,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073107685,1.0915631,665.47,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073107881,1.0915631,665.46,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073108086,1.0915631,665.45,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073108283,1.0915631,665.44,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073108583,1.0915631,665.43,662.78,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073108782,1.0915631,665.42,662.99,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073108981,1.0915631,665.41,662.99,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073109185,1.0915631,665.4,662.99,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073109386,1.0915631,665.39,663.0,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073109586,1.0915631,665.38,663.0,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073109786,1.0915631,665.37,663.0,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073109985,1.0915631,665.36,663.0,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073110188,0.26202057,665.39,663.0,0.27688525]
["bitfinex-derivatives","BNBF0:USTF0",1747073110385,1.09159467,665.38,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073110683,1.09159467,665.37,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073110887,1.09159467,665.36,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073111089,1.09159467,665.35,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073111289,0.26202057,665.39,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073111486,1.09156002,665.38,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073111689,1.09156002,665.37,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073111889,0.26202057,665.39,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073112087,1.09163979,665.38,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073112294,1.09163979,665.37,663.14,0.27689649]
["bitfinex-derivatives","BNBF0:USTF0",1747073112487,1.91228784,665.76,663.14,0.27689649]
["bitfinex-derivatives","BNBF0:USTF0",1747073112686,1.09165429,665.75,663.14,0.27689649]
["bitfinex-derivatives","BNBF0:USTF0",1747073112890,0.26200972,665.36,663.14,0.27689649]
["bitfinex-derivatives","BNBF0:USTF0",1747073113192,1.09166374,665.35,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073113391,1.09166374,665.34,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073113591,1.09166374,665.33,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073113791,1.09166374,665.32,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073113991,1.09166374,665.31,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073114192,1.09134897,665.3,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073114393,1.09134897,665.29,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073114591,1.09134897,665.28,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073114791,1.09134897,665.27,663.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073114993,0.26203635,665.34,662.94,1.41115774]
["bitfinex-derivatives","BNBF0:USTF0",1747073114994,1.09134897,665.26,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073115290,1.09134897,665.25,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073115489,1.09134897,665.24,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073115688,1.09134897,665.23,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073115893,1.09134897,665.22,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073116094,1.09134897,665.21,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073116394,0.26203635,665.34,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073116395,1.08982283,665.2,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073116589,1.08965184,665.19,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073116796,1.08965184,665.18,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073117091,1.08965184,665.17,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073117291,1.08965184,665.16,663.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073117495,1.08965184,665.15,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073117695,1.08965184,665.14,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073117893,1.08947906,665.13,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073118096,1.08947906,665.12,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073118293,0.26203635,665.34,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073118490,1.08938569,665.33,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073118691,1.08938569,665.32,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073118894,1.08938569,665.31,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073119096,1.08938569,665.3,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073119295,1.08938569,665.29,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073119498,1.08938569,665.28,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073119698,1.08926104,665.27,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073119894,1.08926104,665.26,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073120098,1.08926104,665.25,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073120398,1.08926104,665.24,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073120693,1.08926104,665.23,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073120896,1.08926104,665.22,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073121095,1.08926104,665.21,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073121297,1.08863708,665.2,662.94,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1747073121498,1.08863708,665.19,662.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073121697,1.08863708,665.18,662.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073121896,1.08863708,665.17,662.16,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073122202,1.08863708,665.16,662.16,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073122393,1.08863708,665.15,662.16,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073122598,1.08828754,665.14,662.16,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073122802,1.08828754,665.13,662.17,0.53929537]
["bitfinex-derivatives","BNBF0:USTF0",1747073123002,1.08772902,665.12,662.18,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073123203,1.08772902,665.11,662.19,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073123402,1.08772902,665.1,662.19,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073123698,1.08772902,665.09,662.2,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073123901,1.08772902,665.08,662.2,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073124102,1.08772902,665.07,662.21,0.27708428]
["bitfinex-derivatives","BNBF0:USTF0",1747073124403,1.08772902,665.06,662.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073124603,1.08772902,665.05,662.22,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073124806,1.08694482,665.04,662.22,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073124999,1.08694482,665.03,662.19,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747073125202,1.08694482,665.02,662.19,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747073125405,1.91228784,666.66,662.19,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747073125406,1.08694482,665.01,662.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073125602,1.08694482,665.0,662.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073125804,1.08694482,664.99,662.35,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073126002,1.08694482,664.98,662.35,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073126299,1.08694482,664.97,662.35,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073126504,1.08694482,664.96,662.35,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073126698,1.08694482,664.95,662.35,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073126899,1.08694482,664.94,662.35,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073127104,1.08694482,664.93,662.35,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073127299,1.08694482,664.92,662.35,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073127604,1.08694482,664.91,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073127799,1.08694482,664.9,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073128003,1.08694482,664.89,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073128204,0.26225258,665.01,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073128405,1.08474831,665.0,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073128607,1.08474831,664.99,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073128902,1.08474831,664.98,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073129102,1.08474831,664.97,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073129305,1.08474831,664.96,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073129506,1.08474831,664.95,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073129703,1.08474831,664.94,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073129899,1.08474831,664.93,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073130101,1.08474831,664.92,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073130403,1.08474831,664.91,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073130600,1.08474831,664.9,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073130801,1.08474831,664.89,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073131005,1.08474831,664.88,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073131202,1.08474831,664.87,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073131409,1.08474831,664.86,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073131606,1.08474831,664.85,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073131807,1.08474831,664.84,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073132004,1.08474831,664.83,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073132203,1.08474831,664.82,662.2,0.2770956]
["bitfinex-derivatives","BNBF0:USTF0",1747073132402,1.08474831,664.81,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073132609,1.08474831,664.8,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073132808,1.08474831,664.79,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073133009,1.08474831,664.78,662.2,0.27729972]
["bitfinex-derivatives","BNBF0:USTF0",1747073133209,1.08474831,664.77,662.2,0.27729972]
["bitfinex-derivatives","BNBF0:USTF0",1747073133411,1.08474831,664.76,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073133610,1.08474831,664.75,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073133810,1.08474831,664.74,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073134014,1.08474831,664.73,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073134211,1.08474831,664.72,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073134410,1.08474831,664.71,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073134614,1.08474831,664.7,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073134815,1.08474831,664.69,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073135010,1.08474831,664.68,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073135211,1.07955092,664.67,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073135410,1.07955092,664.66,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073135614,1.07955092,664.65,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073135816,1.07955092,664.64,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073136015,1.07955092,664.63,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073136210,1.07955092,664.62,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073136412,1.07955092,664.61,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073136615,1.07955092,664.6,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073136810,1.07955092,664.59,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073137011,1.07955092,664.58,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073137216,1.07955092,664.57,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073137409,1.07955092,664.56,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073137611,1.07955092,664.55,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073137815,1.07955092,664.54,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073138011,1.07955092,664.53,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073138212,1.07955092,664.52,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073138413,1.07955092,664.51,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073138611,0.26230299,664.91,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073138813,1.07554415,664.9,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073139016,1.07554415,664.89,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073139311,1.07554415,664.88,662.19,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747073139514,1.07554415,664.87,660.96,0.630052]
["bitfinex-derivatives","BNBF0:USTF0",1747073139718,1.07554415,664.86,660.97,0.90743326]
["bitfinex-derivatives","BNBF0:USTF0",1747073139920,0.26249986,664.87,660.97,0.90743326]
["bitfinex-derivatives","BNBF0:USTF0",1747073139921,1.07554415,664.85,660.97,0.90743326]
["bitfinex-derivatives","BNBF0:USTF0",1747073140218,0.26249986,664.87,660.98,0.90743326]
["bitfinex-derivatives","BNBF0:USTF0",1747073140418,1.07443406,664.86,660.99,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073140618,1.07443406,664.85,660.99,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073140819,1.07443406,664.84,660.99,0.53985439]
["bitfinex-derivatives","BNBF0:USTF0",1747073141019,1.07443406,664.83,661.0,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073141319,1.07443406,664.82,661.0,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073141519,1.07443406,664.81,661.01,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073141719,1.07443406,664.8,661.02,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073141931,1.07443406,664.79,661.02,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073142119,1.0738103,664.78,661.03,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073142321,1.0738103,664.77,661.03,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073142522,1.0738103,664.76,661.04,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073142822,1.0738103,664.75,661.05,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073143122,1.0738103,664.74,661.06,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073143321,1.0738103,664.73,661.07,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073143516,1.0738103,664.72,661.07,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073143717,1.0738103,664.71,661.08,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073143918,1.0738103,664.7,661.08,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073144117,1.0738103,664.69,661.09,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073144422,1.0738103,664.68,661.1,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073144620,1.0738103,664.67,661.1,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073144821,1.0738103,664.66,661.11,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073145016,1.0738103,664.65,661.11,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073145222,1.0738103,664.64,661.12,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073145423,1.07141908,664.63,661.13,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073145623,1.07141908,664.62,661.13,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073145923,1.07141908,664.61,661.14,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073146120,1.07141908,664.6,661.14,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073146323,1.07141908,664.59,661.15,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073146525,1.07141908,664.58,661.15,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073146719,1.07141908,664.57,661.16,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073146918,1.07141908,664.56,661.16,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073147117,1.07141908,664.55,661.17,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073147319,1.07141908,664.55,660.99,0.26247313]
["bitfinex-derivatives","BNBF0:USTF0",1747073147320,1.07141908,664.54,661.18,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073147625,1.07141908,664.53,661.19,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073147826,1.07141908,664.52,661.19,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073148026,1.07141908,664.51,661.0,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073148227,0.26249986,664.87,661.01,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073148422,1.07008515,664.86,661.01,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073148624,1.07008515,664.85,661.01,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073148825,1.07008515,664.84,661.02,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073149025,1.07008515,664.83,661.02,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073149222,1.07008515,664.82,661.03,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073149426,1.07008515,664.81,661.04,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073149627,1.07008515,664.8,661.04,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073149926,1.07008515,664.79,661.05,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073150127,1.07008515,664.78,661.05,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073150327,1.07008515,664.77,661.06,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073150538,1.06933552,664.76,661.06,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073150729,1.06933552,664.75,661.07,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073150921,1.06933552,664.74,661.07,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073151122,1.06933552,664.73,661.07,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073151426,1.06933552,664.72,661.07,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073151623,1.06933552,664.71,661.08,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073151823,1.06933552,664.7,661.08,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073152026,1.06933552,664.69,661.08,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073152227,1.06933552,664.68,661.09,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073152430,1.06869214,664.67,661.09,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073152724,1.06869214,664.66,661.1,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073152923,1.06869214,664.65,661.1,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073153124,1.06869214,664.64,661.11,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073153425,1.06869214,664.63,661.12,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073153724,1.06869214,664.62,661.13,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073153928,0.26253649,664.72,661.13,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073153929,1.06869214,664.61,661.13,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073154224,1.06869214,664.6,661.14,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073154425,1.06869214,664.59,661.14,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073154629,1.06869214,664.58,661.14,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747073154830,1.06869214,664.57,660.67,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073155025,1.06869214,664.56,660.67,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073155224,1.06869214,664.55,660.68,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073155430,1.06869214,664.54,660.69,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073155627,1.06869214,664.53,660.69,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073155832,1.06772327,664.52,660.69,0.26266629]
["bitfinex-derivatives","BNBF0:USTF0",1747073156031,1.06772327,664.51,660.7,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073156229,1.06772327,664.5,660.7,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073156431,1.06772327,664.5,660.69,0.26266629]
["bitfinex-derivatives","BNBF0:USTF0",1747073156432,1.06772327,664.49,660.71,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073156626,1.06772327,664.48,660.72,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073156932,1.06772327,664.47,660.72,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073157231,1.06772327,664.46,660.73,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073157533,1.0655105,664.45,660.73,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073157726,1.0655105,664.44,660.74,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073158030,1.0655105,664.43,660.74,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073158230,1.0655105,664.42,660.33,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073158433,1.56100708,664.41,660.33,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073158635,1.56100708,664.4,660.34,0.26277538]
["bitfinex-derivatives","BNBF0:USTF0",1747073158835,1.56100708,664.39,660.35,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073159134,1.56100708,664.38,660.35,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073159334,1.56100708,664.37,660.35,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073159536,1.55879632,664.36,660.35,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073159732,1.55819141,664.35,660.35,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073159937,1.91228784,664.07,660.35,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073160136,1.55842556,664.06,660.35,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073160330,0.49501545,664.05,660.35,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073160529,1.55851071,664.04,660.35,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073160831,1.0635043,664.03,660.24,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073161032,1.0635043,664.02,660.24,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073161239,1.0635043,664.01,660.24,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073161437,1.5579907,664.0,660.24,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073161633,1.5579907,663.99,660.24,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073161833,1.5579907,663.98,660.25,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1747073162135,1.56394687,663.97,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073162339,1.56394687,663.96,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073162643,1.56205514,663.95,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073162936,1.56184253,663.94,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073163137,1.56184253,663.93,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073163337,1.56226381,663.92,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073163541,1.56226405,663.91,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073163838,1.5622102,663.9,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073164034,1.5622102,663.89,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073164235,1.5622102,663.88,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073164438,1.5622102,663.87,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073164739,1.5622102,663.86,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073164940,1.5622102,663.85,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073165140,1.5622102,663.84,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073165335,1.5622102,663.83,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073165541,1.55825912,663.82,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073165738,1.55825912,663.81,660.26,0.27749381]
["bitfinex-derivatives","BNBF0:USTF0",1747073166041,1.55825912,663.8,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073166243,1.55825912,663.79,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073166442,1.55825912,663.78,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073166638,1.55825912,663.77,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073166842,1.55825912,663.76,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073167041,1.06579403,663.75,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073167236,1.06579403,663.74,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073167440,1.06579403,663.73,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073167638,1.06579403,663.72,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747073167839,1.06579403,663.71,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073168043,1.06579403,663.7,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073168236,1.06579403,663.69,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073168439,0.26296203,663.91,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073168440,1.06579403,663.68,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073168639,1.06297879,663.67,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073168839,1.06297879,663.66,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073169145,1.06299234,663.65,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073169345,1.06299234,663.64,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073169644,1.06299234,663.63,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073169838,1.06299234,663.62,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073170045,0.8238743,663.61,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073170344,1.06299234,663.6,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073170746,1.06299234,663.59,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073171047,1.06299234,663.58,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073171245,1.06299234,663.57,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073171445,0.26296799,663.63,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073171646,1.06299907,663.62,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073171943,0.26296799,663.63,660.26,0.27801851]
["bitfinex-derivatives","BNBF0:USTF0",1747073172347,0.26296799,663.63,660.25,0.26296799]
["bitfinex-derivatives","BNBF0:USTF0",1747073172650,0.26296799,663.63,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073173450,0.26296799,663.63,660.27,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073173747,0.26296799,663.63,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073174251,0.26296799,663.63,660.27,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073174645,1.06451335,663.62,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073174851,1.06451335,663.61,660.28,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073175152,1.88828556,663.6,660.29,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073175352,1.06451335,663.59,660.3,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073175547,1.88828556,663.58,660.3,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073175851,1.88828556,663.57,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073176052,1.06451335,663.56,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073176254,1.06451335,663.55,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073176452,0.26296799,663.63,660.25,0.26296799]
["bitfinex-derivatives","BNBF0:USTF0",1747073176453,1.06451335,663.54,660.31,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073176653,0.26296799,663.63,660.32,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073176853,1.06410056,663.62,660.32,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073177053,1.06410056,663.61,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073177349,1.06410056,663.6,660.27,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073177552,1.06410056,663.59,660.27,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073177755,1.88968468,663.58,660.28,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073177952,1.88968468,663.57,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073178153,1.06410056,663.56,660.27,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073178353,1.06410056,663.55,660.27,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073178653,1.06410056,663.54,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073178857,1.06430906,663.53,660.28,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073179049,1.89057428,663.52,660.28,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073179253,1.06430906,663.51,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073179451,1.06430906,663.5,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073179652,1.06430906,663.49,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073179857,1.06430906,663.48,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073180056,1.06430906,663.47,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073180355,1.06430906,663.46,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073180656,1.06430906,663.45,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073180858,1.06430906,663.44,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073181053,1.06430906,663.43,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073181248,1.89061322,663.42,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073181455,1.06430906,663.41,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073181754,0.82630416,663.4,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073181950,1.06430906,663.39,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073182150,0.82630416,663.38,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073182351,1.06430906,663.37,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073182657,0.82630416,663.36,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073182858,1.06430906,663.35,660.26,0.27785379]
["bitfinex-derivatives","BNBF0:USTF0",1747073183451,0.82630416,663.34,660.25,0.26296799]
["bitfinex-derivatives","BNBF0:USTF0",1747073183651,1.06430906,663.33,660.25,0.26296799]
["bitfinex-derivatives","BNBF0:USTF0",1747073184057,0.82630416,663.32,660.25,0.26296799]
["bitfinex-derivatives","BNBF0:USTF0",1747073184252,1.06430906,663.31,660.25,0.26296799]
["bitfinex-derivatives","BNBF0:USTF0",1747073184456,0.82630416,663.3,658.69,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073184657,1.06430906,663.29,658.49,0.63158504]
["bitfinex-derivatives","BNBF0:USTF0",1747073184855,0.82630416,663.28,660.25,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1747073185053,1.06430906,663.27,658.5,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073185256,0.82630416,663.26,658.51,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073185460,1.06430906,663.25,658.51,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073185661,0.82630416,663.26,658.52,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073185858,1.55706363,663.25,658.52,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073186059,1.55706363,663.24,658.53,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073186257,1.55706363,663.23,658.54,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073186458,1.55706363,663.22,658.54,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073186659,1.55706363,663.21,658.55,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073186858,1.55706363,663.2,658.55,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073187053,1.55706363,663.19,658.55,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073187259,1.8912283,663.18,658.56,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073187458,1.06488258,663.17,658.56,1.86728688]
["bitfinex-derivatives","BNBF0:USTF0",1747073187657,1.06488258,663.16,658.56,1.86728688]
["bitfinex-derivatives","BNBF0:USTF0",1747073187857,1.06488258,663.15,658.57,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073188056,1.06488258,663.14,658.57,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073188358,1.06488258,663.13,658.58,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073188555,1.06488258,663.12,658.59,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073188760,2.38322393,663.11,658.59,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073188957,2.38322393,663.11,658.56,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073188958,1.55690715,663.1,658.6,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073189160,1.06488258,663.09,658.61,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073189363,1.06488258,663.08,658.62,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073189563,1.89118674,663.07,658.62,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073189761,1.5567046,663.06,658.62,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073189961,1.89118674,663.05,658.63,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073190162,1.89118674,663.04,658.64,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073190360,1.06488258,663.03,658.64,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073190557,1.06488258,663.02,658.65,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073190761,1.06488258,663.01,658.66,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073190959,1.06488258,663.0,658.66,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073191162,0.26327834,663.17,658.66,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073191363,1.91228784,663.07,658.78,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073191559,1.06472247,663.06,658.78,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073191759,1.91228784,663.07,658.79,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073192064,1.91228784,663.07,658.8,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073192565,1.91228784,663.07,658.81,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073192864,1.91228784,663.07,658.82,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073193164,1.91228784,663.07,658.83,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073193467,1.91228784,663.07,658.39,1.95514768]
["bitfinex-derivatives","BNBF0:USTF0",1747073193468,1.91228784,663.44,659.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073193664,1.06586912,663.43,659.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073193861,1.89501381,663.42,659.14,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073194166,1.06586912,663.41,659.15,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073194366,1.06586912,663.4,659.16,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073194566,1.06586912,663.39,659.16,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073194766,1.06586912,663.38,659.17,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073195066,1.06586912,663.38,659.18,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073195567,1.06586912,663.38,659.19,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073195863,1.06586912,663.38,659.2,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073196170,1.06586912,663.38,659.13,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073196171,1.91228784,663.28,659.56,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073196363,1.06586912,663.27,659.56,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073196568,1.06586912,663.27,659.57,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073196765,0.83133991,663.26,659.57,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073196966,1.06586912,663.25,659.58,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073197467,0.83133991,663.24,659.58,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073197666,1.06586912,663.23,659.59,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073197864,1.91228784,663.28,659.6,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073198171,1.91228784,663.28,659.61,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073198371,1.91228784,662.94,659.61,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073198570,1.91228784,662.94,659.62,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073198866,1.91228784,662.94,659.63,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073199171,1.91228784,662.94,659.64,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073199474,1.91228784,662.94,659.65,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073200573,1.91228784,662.94,659.66,0.90966353]
["bitfinex-derivatives","BNBF0:USTF0",1747073201074,1.91228784,663.02,659.87,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073201572,1.91228784,663.02,659.88,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073201966,1.91228784,663.02,659.89,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073202168,1.91228784,663.02,659.9,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073202477,1.91228784,663.1,659.91,0.27807849]
["bitfinex-derivatives","BNBF0:USTF0",1747073202773,1.91228784,663.1,659.67,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073202975,0.26309423,663.01,659.67,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073203177,1.91228784,663.1,659.68,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073203978,1.91228784,663.1,659.69,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073204274,1.91228784,663.1,659.7,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073204474,0.26307633,663.09,659.7,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073204671,0.26307633,663.09,659.71,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073204876,0.26307633,663.09,659.72,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073205184,0.26307633,663.09,659.73,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073205478,1.91228784,663.73,659.74,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073205676,1.07471949,663.72,659.74,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073205876,0.26301767,663.08,659.75,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073206176,1.91228784,663.73,659.76,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073206375,1.07564614,663.72,659.77,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073206576,1.9158656,663.71,659.77,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073206872,1.07564614,663.7,659.77,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073207176,1.07564614,663.7,659.65,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073207177,1.07564614,663.69,659.78,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073207372,1.07564614,663.68,659.78,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073207578,1.07564614,663.67,659.79,0.90977682]
["bitfinex-derivatives","BNBF0:USTF0",1747073207776,1.07564614,663.66,659.79,0.90977682]
["bitfinex-derivatives","BNBF0:USTF0",1747073207976,1.91877768,663.65,659.79,0.90977682]
["bitfinex-derivatives","BNBF0:USTF0",1747073208174,1.07564614,663.64,659.8,0.90977682]
["bitfinex-derivatives","BNBF0:USTF0",1747073208476,1.07564614,663.64,660.17,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073208677,1.07564614,663.63,660.18,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073208972,1.07564614,663.62,660.18,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073209176,1.07564614,663.61,660.19,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073209372,1.08016527,663.6,660.2,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073209579,1.08016527,663.59,660.21,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073209779,1.08016527,663.58,660.21,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073210078,1.08016756,663.57,660.22,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073210278,1.08016756,663.56,660.22,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073210479,1.08016756,663.55,660.23,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073210673,1.08016756,663.54,660.23,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073210972,1.08016756,663.53,660.24,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073211277,1.08130549,663.52,660.24,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073211474,1.08130549,663.51,660.25,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073211677,1.08130549,663.5,660.25,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073211878,1.08130549,663.49,660.26,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073212079,1.08130549,663.48,660.26,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073212279,1.08130549,663.47,660.27,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073212580,0.2629362,663.51,660.27,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073212784,1.08372931,663.5,660.28,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073212977,1.08382786,663.49,660.28,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073213178,1.08383381,663.48,660.28,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073213378,1.08383381,663.47,660.29,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073213579,1.08383381,663.46,660.29,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073213778,1.92264886,663.45,660.3,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073213975,1.08383381,663.44,660.31,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073214276,0.83881505,663.43,660.31,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073214481,1.08721963,663.42,660.32,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073214677,1.92603468,663.41,660.32,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073214880,1.08721963,663.4,660.32,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073215078,0.83881505,663.39,659.95,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073215278,1.08721963,663.38,659.95,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073215476,1.08721963,663.38,659.96,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073215777,1.08721963,663.38,659.97,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073215979,0.83881505,663.37,659.97,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073216179,1.08721963,663.36,659.98,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073216480,1.92879383,663.35,659.99,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073216677,1.08997878,663.34,659.99,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073216875,1.08997878,663.33,660.0,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073217181,1.92879383,663.32,660.01,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073217383,1.92879383,663.31,660.01,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073217580,1.92879383,663.3,660.02,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073217776,1.08997878,663.29,660.03,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073217981,1.09044559,663.28,660.04,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073218177,1.92926064,663.27,660.05,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073218379,1.09044559,663.26,660.05,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073218584,1.09044559,663.26,660.06,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073218784,1.92963594,663.25,660.07,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073218981,1.09082089,663.24,660.07,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073219181,0.84189426,663.23,660.07,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073219382,1.93271297,663.22,660.08,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073219584,1.09089959,663.21,660.08,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073219783,1.9326966,663.2,659.98,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073219983,1.9327054,663.19,659.99,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073220286,1.09081114,663.18,660.0,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073220484,1.9327054,663.17,659.98,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073220786,1.09081114,663.16,659.99,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073220985,1.09081114,663.15,659.99,0.2779659]
["bitfinex-derivatives","BNBF0:USTF0",1747073221188,1.9327054,663.14,659.97,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1747073221387,1.0909993,663.13,660.0,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073221582,1.0909993,663.12,660.01,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073221786,1.0909993,663.11,660.01,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073221980,1.0909993,663.1,660.02,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073222287,1.93289356,663.09,660.03,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073222587,1.0909993,663.08,660.03,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073222787,1.93289356,663.07,660.04,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073222989,1.0909993,663.06,660.05,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073223189,1.59373893,663.05,660.05,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073223386,1.59373893,663.05,659.97,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1747073223387,1.59373893,663.04,659.98,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073223587,1.59373893,663.03,659.98,0.27794721]
["bitfinex-derivatives","BNBF0:USTF0",1747073223789,1.59373893,663.02,660.0,0.26313004]
["bitfinex-derivatives","BNBF0:USTF0",1747073223989,1.59373893,663.01,660.0,0.26313004]
["bitfinex-derivatives","BNBF0:USTF0",1747073224292,1.59373893,663.0,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073224494,1.59293867,662.99,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073224686,1.59293867,662.98,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073224886,1.59293867,662.97,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073225090,1.59293867,662.96,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073225391,1.59293867,662.95,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073225694,1.59333128,662.94,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073225889,1.59333128,662.93,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073226088,1.59333128,662.92,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073226287,1.59333128,662.91,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073226591,1.59333128,662.9,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073226788,1.59333128,662.89,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073226985,1.59333128,662.88,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073227190,1.09019904,662.87,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073227390,1.09019904,662.86,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073227592,1.09019904,662.85,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073227792,1.09019904,662.84,660.01,0.27812071]
["bitfinex-derivatives","BNBF0:USTF0",1747073227988,1.09019904,662.83,660.0,0.26313004]
["bitfinex-derivatives","BNBF0:USTF0",1747073228192,1.09019904,662.82,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073228392,1.09019904,662.81,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073228689,1.09019904,662.8,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073228893,1.09019904,662.79,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073229089,1.09019904,662.78,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073229291,1.09019904,662.77,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073229492,1.09019904,662.76,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073229689,1.09019904,662.75,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073229889,1.09019904,662.74,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073230093,1.09019904,662.73,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073230287,1.09019904,662.72,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073230595,1.09019904,662.71,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073230793,1.09019904,662.7,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073230994,1.09019904,662.69,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073231194,1.09019904,662.68,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073231390,1.09019904,662.67,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073231590,1.09019904,662.66,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073231795,1.09019904,662.65,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073232093,1.09019904,662.64,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073232297,1.59371135,662.63,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073232591,1.59371135,662.62,660.01,0.27809599]
["bitfinex-derivatives","BNBF0:USTF0",1747073232791,1.59371825,662.61,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073232995,1.09019904,662.6,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073233192,1.59371322,662.59,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073233394,1.09019904,662.58,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073233595,1.09019904,662.57,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073233800,0.26316984,662.76,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073233801,1.09019904,662.56,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073234097,0.26316984,662.76,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073234297,1.59525212,662.75,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073234499,1.59557626,662.74,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073234698,1.59562221,662.73,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073234898,1.09205209,662.72,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073235094,1.59559385,662.71,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073235293,1.59531901,662.7,660.0,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1747073235501,1.59527272,662.69,659.18,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073235796,0.50358158,662.68,659.19,0.27820537]
["bitfinex-derivatives","BNBF0:USTF0",1747073235996,1.09189484,662.67,660.0,0.2632903]
["bitfinex-derivatives","BNBF0:USTF0",1747073236201,1.59542852,662.66,659.01,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073236497,1.59493889,662.65,659.02,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073236706,1.09157965,662.64,659.03,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073236902,1.5948604,662.63,659.03,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073237100,1.5948604,662.62,659.04,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073237297,1.5948604,662.61,659.04,0.54154542]
["bitfinex-derivatives","BNBF0:USTF0",1747073237500,1.5948604,662.6,659.05,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073237701,1.5948604,662.59,659.05,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073237898,1.5948604,662.58,659.06,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073238101,0.2632903,662.69,659.07,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073238102,1.5948604,662.57,659.07,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073238304,1.5948604,662.56,659.08,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073238504,1.5948604,662.55,659.09,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073238704,1.5948604,662.54,659.1,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073239003,1.5948604,662.53,659.11,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073239201,1.5948604,662.52,659.12,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073239400,1.5948604,662.51,659.13,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073239599,1.5948604,662.5,659.14,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073239902,1.09157965,662.49,659.15,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073240103,1.09157965,662.48,659.15,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073240296,1.09157965,662.47,659.05,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073240497,1.09157965,662.46,659.16,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073240805,1.09157965,662.45,659.17,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073241005,1.59389167,662.44,659.05,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073241304,1.09157965,662.43,659.06,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073241509,1.59358046,662.42,659.07,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073241711,1.09157965,662.41,658.47,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073241911,1.09157965,662.4,658.47,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073242111,1.09157965,662.39,658.47,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073242306,1.5934279,662.38,658.48,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073242611,1.5934279,662.37,658.49,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073242811,1.09157965,662.36,658.5,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073243011,1.09157965,662.35,658.51,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073243311,1.09157965,662.34,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073243512,1.09157965,662.33,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073243713,1.09157965,662.33,658.49,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1747073243714,1.09157965,662.32,658.53,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073243911,1.09157965,662.31,658.53,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073244112,1.59289836,662.3,658.54,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073244414,1.59289836,662.29,658.55,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073244712,1.59289836,662.28,658.56,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073244907,1.59289836,662.27,658.57,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073245110,1.59289836,662.26,658.58,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073245313,1.59289836,662.25,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073245509,1.59289836,662.24,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073245709,1.59289836,662.23,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073245914,1.59289836,662.22,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073246113,1.59289836,662.21,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073246313,1.59289836,662.2,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073246609,1.59289836,662.19,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073246814,1.59289836,662.18,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073247013,1.59289836,662.17,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073247309,0.26351658,662.29,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073247310,1.59289836,662.16,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073247510,1.59289836,662.15,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073247708,1.59289836,662.14,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073247912,1.59289836,662.13,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073248109,1.59289836,662.12,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073248309,1.57863577,662.11,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073248514,1.57863577,662.1,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073248819,1.57863577,662.09,658.52,0.27820631]
["bitfinex-derivatives","BNBF0:USTF0",1747073249015,1.57863577,662.08,658.51,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1747073249215,1.57863577,662.07,658.51,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1747073249417,1.57863577,662.06,658.51,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1747073249612,1.57863577,662.05,658.51,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1747073249811,1.57863577,662.04,658.51,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1747073250013,1.57863577,662.03,658.51,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1747073250214,1.57863577,662.02,658.51,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1747073250413,1.57863577,662.01,658.52,0.27881255]
["bitfinex-derivatives","BNBF0:USTF0",1747073250617,1.57863577,662.0,658.52,0.27881255]
["bitfinex-derivatives","BNBF0:USTF0",1747073250819,1.57863577,661.99,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073251019,1.57863577,661.98,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073251219,1.57863577,661.97,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073251419,1.57863577,661.96,658.52,0.27881533]
["bitfinex-derivatives","BNBF0:USTF0",1747073251620,1.57863577,661.95,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073251817,1.57863577,661.94,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073252017,1.57863577,661.93,658.52,0.27875564]
["bitfinex-derivatives","BNBF0:USTF0",1747073252217,1.57863577,661.92,658.52,0.27875564]
["bitfinex-derivatives","BNBF0:USTF0",1747073252513,1.57863577,661.91,658.52,0.27875564]
["bitfinex-derivatives","BNBF0:USTF0",1747073252718,1.07731706,661.9,658.52,0.27875564]
["bitfinex-derivatives","BNBF0:USTF0",1747073253019,1.07731706,661.89,658.52,0.27875564]
["bitfinex-derivatives","BNBF0:USTF0",1747073253218,1.570867,661.88,658.52,0.27875564]
["bitfinex-derivatives","BNBF0:USTF0",1747073253413,1.57064802,661.87,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073253616,1.56999563,661.86,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073253816,1.56999563,661.85,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073254015,1.56999563,661.84,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073254219,1.07731706,661.83,658.52,0.27881965]
["bitfinex-derivatives","BNBF0:USTF0",1747073254413,1.07731706,661.82,658.52,0.27881965]
["bitfinex-derivatives","BNBF0:USTF0",1747073254612,1.07731706,661.81,658.52,0.27881965]
["bitfinex-derivatives","BNBF0:USTF0",1747073254814,1.07731706,661.8,658.52,0.27881965]
["bitfinex-derivatives","BNBF0:USTF0",1747073255014,1.07731706,661.79,658.51,0.26383824]
["bitfinex-derivatives","BNBF0:USTF0",1747073255318,1.07731706,661.78,658.52,0.27871973]
["bitfinex-derivatives","BNBF0:USTF0",1747073255518,1.35183824,662.01,658.52,0.27871973]
["bitfinex-derivatives","BNBF0:USTF0",1747073255818,1.0659912,662.0,658.52,0.27871973]
["bitfinex-derivatives","BNBF0:USTF0",1747073256019,1.0659912,661.99,658.52,0.27871973]
["bitfinex-derivatives","BNBF0:USTF0",1747073256219,1.0659912,661.98,658.52,0.27871973]
["bitfinex-derivatives","BNBF0:USTF0",1747073256419,1.0659912,661.97,658.52,0.27871973]
["bitfinex-derivatives","BNBF0:USTF0",1747073256620,1.55736923,661.96,658.52,0.27871973]
["bitfinex-derivatives","BNBF0:USTF0",1747073256821,0.26372027,661.97,658.51,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1747073257020,1.55621428,661.96,658.51,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1747073257222,1.55621428,661.95,658.51,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1747073257421,1.55621428,661.94,658.51,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1747073257621,1.55621428,661.93,658.51,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1747073257823,1.06476446,661.92,658.52,0.27881548]
["bitfinex-derivatives","BNBF0:USTF0",1747073258022,1.55583152,661.91,658.52,0.27881548]
["bitfinex-derivatives","BNBF0:USTF0",1747073258323,1.55583152,661.9,658.52,0.27881548]
["bitfinex-derivatives","BNBF0:USTF0",1747073258517,1.55583152,661.89,658.52,0.27881548]
["bitfinex-derivatives","BNBF0:USTF0",1747073258721,1.55583152,661.88,658.52,0.27881548]
["bitfinex-derivatives","BNBF0:USTF0",1747073258927,1.55583152,661.87,658.52,0.27881548]
["bitfinex-derivatives","BNBF0:USTF0",1747073259120,1.55555288,661.86,658.52,0.27881548]
["bitfinex-derivatives","BNBF0:USTF0",1747073259322,1.55555288,661.85,658.52,0.27881548]
["bitfinex-derivatives","BNBF0:USTF0",1747073259624,1.55555288,661.84,658.52,0.27881548]
["bitfinex-derivatives","BNBF0:USTF0",1747073259823,1.55555288,661.84,657.05,0.63333542]
["bitfinex-derivatives","BNBF0:USTF0",1747073259824,1.55555288,661.83,657.06,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073260021,1.55555288,661.82,657.07,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073260221,1.06247636,661.81,657.08,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073260422,1.06247636,661.8,657.09,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073260620,1.06247636,661.79,657.1,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073260827,1.06247636,661.78,657.11,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073261020,1.06247636,661.77,657.11,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073261220,1.06247636,661.76,657.12,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073261419,1.06247636,661.75,657.12,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073261626,1.06247636,661.74,657.13,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073261825,1.06247636,661.73,657.14,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073262124,1.06247636,661.72,657.15,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073262327,1.06247636,661.71,657.16,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073262527,1.06247636,661.7,657.17,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073262728,1.06247636,661.69,657.17,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073262923,1.06247636,661.68,657.18,0.9121509]
["bitfinex-derivatives","BNBF0:USTF0",1747073263123,1.06247636,661.67,657.13,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1747073263325,1.06247636,661.66,657.14,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073263525,1.06247636,661.65,657.15,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073263726,1.06247636,661.64,657.16,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073263922,1.06247636,661.63,657.17,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073264123,0.26387625,661.69,657.17,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073264323,1.06062046,661.68,657.18,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073264528,0.26387625,661.69,657.18,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073264929,0.26387625,661.69,657.19,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073265226,0.26387625,661.69,657.2,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073265630,0.26387625,661.69,657.21,0.9123453]
["bitfinex-derivatives","BNBF0:USTF0",1747073265829,0.26387625,661.69,657.21,0.27881598]
["bitfinex-derivatives","BNBF0:USTF0",1747073266025,0.26387625,661.69,657.13,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1747073266226,0.26387625,661.69,657.22,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073266423,0.26387625,661.69,657.14,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073266725,0.26387625,661.69,657.15,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073267031,0.26387625,661.69,657.16,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073267230,1.0614267,661.68,657.16,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073267431,1.06140983,661.67,657.17,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073267631,1.06140983,661.66,657.17,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073267832,0.26387625,661.69,657.17,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073267833,1.06140983,661.65,657.17,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073268027,0.26387625,661.69,657.18,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073268331,0.26387625,661.69,657.19,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073268530,1.06558276,661.68,657.2,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073268731,1.088,662.01,657.2,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073268931,0.26385924,661.68,657.21,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073269130,1.088,662.01,657.22,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073269433,1.0666611,662.0,657.23,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073269632,1.0666611,661.99,657.23,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073269931,1.0666611,661.98,657.24,0.27870775]
["bitfinex-derivatives","BNBF0:USTF0",1747073270125,1.0666611,661.98,657.25,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073270431,1.0666611,661.98,657.26,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073270735,1.0666611,661.98,657.27,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073270933,0.49140143,661.97,657.28,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073271133,1.55806253,661.96,657.28,0.91201867]
["bitfinex-derivatives","BNBF0:USTF0",1747073271333,1.55827824,661.95,657.15,0.26385924]
["bitfinex-derivatives","BNBF0:USTF0",1747073271534,1.55827824,661.94,657.29,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073271733,1.55827824,661.93,657.29,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073271934,1.55827824,661.92,657.3,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073272135,1.55827824,661.91,657.31,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073272440,1.55827824,661.9,657.32,0.91256187]
["bitfinex-derivatives","BNBF0:USTF0",1747073272639,1.55827824,661.89,657.32,0.91256187]
["bitfinex-derivatives","BNBF0:USTF0",1747073272831,1.55827824,661.88,657.33,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073273032,1.55827824,661.87,657.16,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073273231,1.55827824,661.86,657.16,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073273433,1.55827824,661.86,657.15,0.26385924]
["bitfinex-derivatives","BNBF0:USTF0",1747073273434,1.55827824,661.85,657.17,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073273633,1.55827824,661.84,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073273837,1.55903581,661.83,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073274037,1.55903581,661.82,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073274238,1.55903581,661.81,657.2,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073274538,1.55903581,661.8,657.21,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073274738,1.91228784,661.95,657.21,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073274739,1.55903581,661.79,657.21,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073274939,1.55903581,661.78,657.17,0.26404043]
["bitfinex-derivatives","BNBF0:USTF0",1747073275133,1.55903581,661.77,657.17,0.26404043]
["bitfinex-derivatives","BNBF0:USTF0",1747073275336,1.55903581,661.76,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073275535,1.55922048,661.75,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073275738,1.55922048,661.74,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073275934,1.55922048,661.73,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073276138,1.91228784,661.64,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073276339,1.55922048,661.63,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073276535,1.55922048,661.62,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073276737,1.55922048,661.61,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073276934,1.55922048,661.6,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073277138,1.55867858,661.59,657.18,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073277334,1.55867858,661.58,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073277537,1.55867858,661.57,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073277737,1.55867858,661.56,657.18,0.26409152]
["bitfinex-derivatives","BNBF0:USTF0",1747073277942,1.55867858,661.55,657.18,0.26409152]
["bitfinex-derivatives","BNBF0:USTF0",1747073278137,1.55867858,661.54,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073278335,1.55867858,661.53,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073278543,1.55867858,661.52,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073278737,1.55867858,661.51,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073278936,1.55867858,661.5,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073279233,1.55867858,661.49,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073279440,1.55867858,661.48,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073279738,2.38578832,661.47,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073280038,1.55867858,661.46,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073280241,2.38578832,661.45,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073280435,1.55867858,661.44,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073280633,1.55867858,661.43,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073280839,0.82710974,661.45,657.2,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073280840,1.55867858,661.42,657.2,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073281038,2.38578832,661.41,657.2,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073281234,1.55867858,661.4,657.21,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073281435,1.55867858,661.39,657.21,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073281735,2.38578832,661.38,657.19,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073281937,1.55867858,661.37,657.22,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073282132,2.38578832,661.36,657.22,0.27888764]
["bitfinex-derivatives","BNBF0:USTF0",1747073282337,1.55867858,661.35,657.18,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747073282537,1.55867858,661.34,657.23,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073282734,2.38578832,661.33,657.23,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073282934,1.55867858,661.32,657.24,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073283135,1.91228784,661.26,657.24,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073283334,1.55867858,661.25,657.19,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073283642,2.40071451,661.24,657.19,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073283841,1.57360477,661.23,657.2,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073284035,1.57360477,661.22,657.2,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073284238,1.57360477,661.22,657.18,0.26417271]
["bitfinex-derivatives","BNBF0:USTF0",1747073284239,1.57360477,661.21,657.19,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073284437,2.40071451,661.2,657.19,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073284637,1.57360477,661.19,657.19,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073284837,2.40071451,661.18,657.19,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073285037,1.57360477,661.17,657.19,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1747073285338,0.26417271,661.24,657.18,0.26417271]
["bitfinex-derivatives","BNBF0:USTF0",1747073285339,2.40071451,661.16,657.18,0.26417271]
["bitfinex-derivatives","BNBF0:USTF0",1747073285544,1.91228784,661.05,657.2,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073285741,1.07721555,661.04,657.2,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073286138,0.82710974,661.03,657.21,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073286335,1.90432529,661.02,657.21,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073286539,1.07721555,661.01,657.22,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073286741,1.07721555,661.01,657.23,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073286941,1.34131108,661.01,657.23,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073287240,1.07721555,661.0,657.24,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073287643,1.07721555,661.0,657.25,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073287942,1.07721555,661.0,657.26,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073288143,0.82960936,660.99,657.26,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073288341,1.57435641,660.98,657.27,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073288538,1.57435641,660.97,657.27,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073288741,1.57435641,660.96,657.27,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073288944,2.40396577,660.95,657.2,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073289144,2.40396577,660.94,657.21,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073289341,1.57435641,660.93,657.21,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073289540,2.40396577,660.92,657.22,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073289744,1.57435641,660.91,657.23,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073290038,1.90682491,660.9,657.2,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073290245,1.57486709,660.89,657.2,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073290444,2.40447645,660.88,657.2,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073290640,1.57486709,660.87,657.21,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073290840,1.57486709,660.86,657.21,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073291041,1.57486709,660.85,657.22,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073291245,1.90682491,660.84,657.2,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073291446,1.91228784,660.73,657.2,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073291646,1.90682491,660.72,657.21,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073291848,1.07721555,660.71,657.22,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073292246,1.07721555,660.7,657.22,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073292447,1.07721555,660.69,657.23,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073292746,1.91064062,660.68,657.23,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073292948,1.07721555,660.67,657.24,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073293151,1.07721555,660.67,657.25,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073293447,0.83342507,660.68,657.26,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073293646,1.08471967,660.67,657.26,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073293851,1.08471967,660.66,657.27,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073294152,1.08412804,660.65,657.27,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073294347,1.08398818,660.64,657.28,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073294546,0.26412058,660.69,657.29,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073295048,0.26412058,660.69,657.3,0.91369993]
["bitfinex-derivatives","BNBF0:USTF0",1747073295248,0.26412058,660.69,657.31,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073295448,1.91228784,661.3,657.31,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073295647,1.58467281,661.29,657.32,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073295950,0.54939679,667.39,657.33,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073295951,0.26397133,660.68,657.33,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073296150,1.91228784,661.05,657.34,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073296351,1.08505346,661.04,657.34,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073296546,1.08505346,661.04,657.24,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1747073296547,1.08505346,661.03,657.35,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073296748,1.08505346,661.02,657.35,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073296948,1.08505346,661.01,657.36,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073297152,1.08505346,661.0,657.36,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073297348,1.08505346,660.99,657.37,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073297655,1.08505346,660.99,657.38,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073297848,0.838355,660.98,657.38,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073298056,1.08505346,660.97,657.39,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073298255,1.92340846,660.97,657.39,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073298454,1.92340846,660.96,657.39,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073298654,1.58600568,660.95,657.4,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073298854,2.42755937,660.94,657.41,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073299153,1.92660715,660.93,657.41,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073299356,1.08825215,660.92,657.42,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073299553,0.50158433,660.91,657.42,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073299754,1.58983648,660.9,657.43,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073299955,1.58983648,660.89,657.43,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073300249,2.42942044,660.88,657.44,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073300552,1.59106544,660.87,657.45,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073300753,2.42942044,660.86,657.45,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073300951,1.59106544,660.85,657.46,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073301154,1.92789061,660.84,657.46,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073301355,1.08953561,660.83,657.47,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073301652,0.838355,660.82,657.48,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073301854,1.08953561,660.81,657.48,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073302054,1.08953561,660.81,657.49,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073302250,0.838355,660.8,657.5,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073302451,1.08953561,660.79,657.5,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073302654,0.838355,660.78,657.51,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073302855,1.08953561,660.77,657.51,0.27926435]
["bitfinex-derivatives","BNBF0:USTF0",1747073303056,1.08953561,660.77,657.24,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1747073303255,0.50369579,660.76,657.52,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073303456,1.5932314,660.75,657.52,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073303658,2.4315864,660.74,657.53,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073303857,1.5932314,660.73,657.54,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073304054,2.4315864,660.72,657.54,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073304260,1.5932314,660.71,657.55,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073304560,2.4315864,660.7,657.56,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073304753,1.5932314,660.69,657.56,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073304956,2.4315864,660.68,657.57,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073305158,2.4315864,660.67,657.58,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073305356,1.59485185,660.66,657.58,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073305556,1.60355729,660.65,657.59,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073305762,1.60355729,660.64,657.59,0.27902586]
["bitfinex-derivatives","BNBF0:USTF0",1747073306066,1.93659605,660.63,657.38,0.26406747]
["bitfinex-derivatives","BNBF0:USTF0",1747073306261,1.6037738,660.62,657.6,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073306461,1.09824105,660.61,657.6,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073306664,1.09824105,660.6,657.61,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073306862,1.09824105,660.59,657.61,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073307063,1.93659605,660.58,657.62,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073307264,1.09824105,660.57,657.63,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073307464,0.838355,660.56,657.63,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073307663,1.10240945,660.56,657.64,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073308166,0.26405445,660.56,657.65,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073308666,0.26405445,660.56,657.66,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073309066,0.26405445,660.56,657.67,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073309365,0.26405445,660.56,657.68,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073309769,0.26405445,660.56,657.69,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073310068,0.26405445,660.56,657.7,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073310366,0.26405445,660.56,657.49,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073310567,1.09776201,660.55,657.49,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073310767,1.09776201,660.54,657.5,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073310968,1.09776201,660.53,657.5,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073311168,1.09776201,660.52,657.51,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073311370,1.09776201,660.51,657.52,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073311569,1.09776201,660.5,657.52,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073311869,1.09776201,660.49,657.53,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073312065,1.09776201,660.48,657.53,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073312267,1.09776201,660.47,657.49,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073312463,2.4464922,660.46,657.49,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073312668,1.6034403,660.45,657.49,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073312864,1.6034403,660.44,657.49,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073313069,1.6034403,660.43,657.49,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073313265,2.4464922,660.42,657.49,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073313465,1.6034403,660.41,657.49,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747073313669,1.6034403,660.41,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073313670,1.6034403,660.4,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073313869,1.6031568,660.39,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073314066,2.4462087,660.38,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073314264,0.50539479,660.37,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073314468,1.60137542,660.36,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073314769,1.60137542,660.35,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073314969,1.60137542,660.34,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073315269,1.60137542,660.33,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073315472,1.93903253,660.32,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073315669,1.09598063,660.31,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073315970,0.8430519,660.3,657.48,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747073316170,1.09598063,660.29,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073316471,0.8430519,660.28,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073316667,1.09598063,660.27,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073316872,0.8430519,660.26,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073317069,1.09598063,660.25,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073317264,0.8430519,660.24,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073317464,1.10179736,660.23,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073317664,1.10179736,660.22,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073317866,1.91228784,661.02,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073317867,1.10179736,660.21,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073318069,1.10179736,660.2,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073318265,1.10179736,660.19,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073318568,1.10179736,660.18,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073318769,1.10179736,660.17,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073318969,1.10179736,660.16,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073319170,1.10179736,660.15,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073319366,1.10179736,660.14,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073319665,0.26415667,660.22,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073319867,1.09789066,660.21,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073320067,1.09789066,660.2,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073320270,1.09789066,660.19,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073320471,1.09789066,660.18,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073320665,1.09789066,660.17,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073320868,1.09789066,660.16,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073321065,1.09789066,660.15,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073321265,1.09789066,660.14,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073321467,1.09789066,660.13,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073321768,1.9429224,660.12,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073321967,1.9429224,660.11,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073322168,1.09789066,660.1,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073322374,0.84503174,660.09,657.49,0.27926609]
["bitfinex-derivatives","BNBF0:USTF0",1747073322568,1.09789066,660.08,656.41,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073322772,0.84503174,660.07,657.48,0.26422687]
["bitfinex-derivatives","BNBF0:USTF0",1747073322972,1.09789066,660.06,657.48,0.26422687]
["bitfinex-derivatives","BNBF0:USTF0",1747073323173,1.09789066,660.06,656.41,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073323574,1.09789066,660.05,656.41,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073323773,1.09789066,660.04,656.42,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073323974,1.09789066,660.03,656.43,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073324174,1.09789066,660.02,656.43,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073324374,1.09789066,660.01,656.44,0.26433224]
["bitfinex-derivatives","BNBF0:USTF0",1747073324575,1.09789066,660.0,656.45,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073324775,1.09789066,659.99,656.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073324975,1.09789066,659.98,656.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073325175,1.09789066,659.97,656.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073325474,1.09789066,659.96,656.49,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073325672,1.10042852,659.95,656.49,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073325877,0.26422587,660.08,656.49,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073326076,1.10064195,660.07,656.5,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073326270,1.10064195,660.06,656.51,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073326470,1.10064195,660.05,656.51,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073326670,0.26422587,660.08,656.52,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073327178,0.26422587,660.08,656.53,0.91358117]
["bitfinex-derivatives","BNBF0:USTF0",1747073327577,0.26422587,660.08,656.54,0.91358117]
["bitfinex-derivatives","BNBF0:USTF0",1747073327776,0.26422587,660.08,656.99,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073328177,0.26422587,660.08,657.0,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073328577,1.91228784,660.87,657.01,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073328773,1.61521483,660.86,657.01,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073328977,0.26414564,660.07,657.02,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073329278,1.61521483,660.85,657.02,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073329279,1.55831847,660.85,657.02,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073329472,2.46372399,660.84,657.03,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073329675,1.61540552,660.83,657.04,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073329872,1.61540552,660.82,657.04,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073330077,1.61540552,660.81,657.05,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073330275,1.61540552,660.8,657.05,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073330477,1.61540552,660.79,657.06,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073330678,1.61540552,660.78,657.07,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073330878,1.61540552,660.77,657.07,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073331073,1.61540552,660.76,657.07,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073331276,1.61540552,660.75,657.08,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073331479,2.46372399,660.74,657.09,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073331674,1.10362367,660.73,657.09,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073331879,0.84831847,660.72,657.1,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073332074,1.10362367,660.71,657.11,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073332380,1.95525646,660.7,657.12,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073332582,1.10693799,660.69,657.12,0.27922509]
["bitfinex-derivatives","BNBF0:USTF0",1747073332882,1.95525646,660.68,656.75,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073333080,1.10693799,660.67,656.75,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073333281,1.10693799,660.67,657.13,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073333477,1.10693799,660.66,657.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073333676,1.10693799,660.65,657.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073333881,1.10693799,660.64,657.32,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073334081,1.10753181,660.63,657.33,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073334282,1.10753181,660.62,657.33,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073334482,1.10753181,660.61,657.34,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073334681,1.10753181,660.6,657.34,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073334883,1.10753181,660.59,657.35,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073335085,1.10753181,660.59,657.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073335086,1.10753181,660.58,657.36,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073335286,1.10753181,660.57,657.37,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073335482,1.10753181,660.56,657.37,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073335688,1.10753181,660.55,657.37,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073335886,1.1070101,660.54,657.38,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073336082,1.1070101,660.53,657.14,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073336287,1.1070101,660.52,657.14,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073336584,1.1070101,660.51,657.14,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073336786,1.10679446,660.5,657.14,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073336986,1.10679446,660.49,657.14,0.27895445]
["bitfinex-derivatives","BNBF0:USTF0",1747073337185,1.10674865,660.48,656.76,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073337385,1.10674928,660.47,656.76,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073337584,0.71,660.85,656.76,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073337888,0.26411056,660.46,656.77,0.91288443]
["bitfinex-derivatives","BNBF0:USTF0",1747073338087,0.71,660.85,656.77,0.91288443]
["bitfinex-derivatives","BNBF0:USTF0",1747073338287,1.10708941,660.84,656.78,0.91288443]
["bitfinex-derivatives","BNBF0:USTF0",1747073338487,1.95975264,660.83,656.78,0.91288443]
["bitfinex-derivatives","BNBF0:USTF0",1747073338687,1.10708941,660.82,656.79,0.91288443]
["bitfinex-derivatives","BNBF0:USTF0",1747073338989,1.10708941,660.81,656.8,0.91288443]
["bitfinex-derivatives","BNBF0:USTF0",1747073339186,1.95967816,660.8,657.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073339388,1.10701493,660.79,657.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073339584,1.11675175,660.8,657.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073339585,1.10701493,660.78,657.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073339789,1.95967816,660.77,657.53,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073340090,1.95967816,660.76,657.54,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073340284,1.95967816,660.76,657.55,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073340285,1.10701493,660.75,657.55,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073340484,1.10701493,660.74,657.55,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073340688,0.85266323,660.73,657.56,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073340888,1.10701493,660.72,657.56,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073341088,1.10701493,660.72,657.57,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073341284,0.26408852,660.8,657.58,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073341789,0.26408852,660.8,657.59,0.27899444]
["bitfinex-derivatives","BNBF0:USTF0",1747073341986,0.26408852,660.8,657.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073342484,0.26408852,660.8,657.32,0.27886259]
["bitfinex-derivatives","BNBF0:USTF0",1747073342783,0.26408852,660.8,657.33,0.91248586]
["bitfinex-derivatives","BNBF0:USTF0",1747073343090,0.26408852,660.8,657.34,0.91248586]
["bitfinex-derivatives","BNBF0:USTF0",1747073343391,0.26408852,660.8,657.35,0.91248586]
["bitfinex-derivatives","BNBF0:USTF0",1747073343589,0.26408852,660.8,657.36,0.91248586]
["bitfinex-derivatives","BNBF0:USTF0",1747073343885,0.26408852,660.8,657.37,0.63362327]
["bitfinex-derivatives","BNBF0:USTF0",1747073344083,0.71,660.85,657.37,0.91248586]
["bitfinex-derivatives","BNBF0:USTF0",1747073344283,0.71,660.85,657.38,0.27886259]
["bitfinex-derivatives","BNBF0:USTF0",1747073344585,0.71,660.85,657.39,0.27886259]
["bitfinex-derivatives","BNBF0:USTF0",1747073344990,0.71,660.85,657.4,0.27886259]
["bitfinex-derivatives","BNBF0:USTF0",1747073345292,0.71,660.85,657.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073345591,0.71,660.85,657.32,0.91187951]
["bitfinex-derivatives","BNBF0:USTF0",1747073345992,0.71,660.85,657.33,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073346292,0.71,660.85,657.34,0.91187951]
["bitfinex-derivatives","BNBF0:USTF0",1747073346692,0.71,660.85,657.35,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073347091,0.71,660.85,657.36,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073347393,0.71,660.85,657.37,0.91187951]
["bitfinex-derivatives","BNBF0:USTF0",1747073347694,0.71,660.85,657.38,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073347989,1.09640432,660.84,657.39,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073348189,1.09640432,660.83,657.39,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073348388,1.09640432,660.82,657.4,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073348688,0.71,660.85,657.41,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073348889,1.09645591,660.84,657.41,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073349092,1.09645591,660.83,657.42,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073349389,1.09645591,660.82,657.43,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073349588,0.26386625,660.94,657.21,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073349589,1.09645591,660.81,657.44,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073349789,1.09645591,660.8,657.54,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073349994,1.09645591,660.79,657.54,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073350188,1.09645591,660.78,657.54,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073350394,1.94482425,660.77,657.55,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073350696,1.94482425,660.76,657.55,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073350896,1.09645591,660.75,657.55,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073351096,1.94482425,660.74,657.55,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073351396,1.09645591,660.73,657.55,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073351591,1.94482425,660.72,657.55,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073351793,1.09645591,660.71,657.56,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073351991,1.94482425,660.7,657.57,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073352296,1.09645591,660.69,657.57,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073352497,1.09645591,660.68,657.17,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073352690,1.09645591,660.67,657.17,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073352893,1.09645591,660.66,657.17,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073353093,1.09645591,660.65,657.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073353296,1.09645591,660.64,657.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073353497,1.12,660.65,657.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073353791,1.12,660.65,657.21,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073354201,1.12,660.65,657.22,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073354496,1.12,660.65,657.23,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073354699,1.12,660.65,657.24,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073354999,1.12,660.65,657.25,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073355295,1.12,660.65,657.26,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073355799,0.26404543,660.64,657.27,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073356099,0.26404543,660.64,657.28,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073356295,0.26404543,660.64,657.29,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073356600,0.26404543,660.64,657.3,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073356799,0.26404543,660.64,657.31,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073357000,0.26404543,660.64,657.19,0.26404644]
["bitfinex-derivatives","BNBF0:USTF0",1747073357001,0.26404543,660.64,657.32,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073357299,0.26404543,660.64,657.33,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073357500,0.26404543,660.64,657.34,0.27866192]
["bitfinex-derivatives","BNBF0:USTF0",1747073357701,0.26404543,660.64,657.19,0.26404644]
["bitfinex-derivatives","BNBF0:USTF0",1747073358002,0.26404543,660.64,657.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073358197,0.26404543,660.64,657.45,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073358397,1.096303,660.63,657.45,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073358602,1.096303,660.62,657.45,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073358803,1.096303,660.61,657.45,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073359100,1.096303,660.6,657.45,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073359301,1.0962615,660.59,657.45,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073359603,1.0962615,660.58,657.46,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073359802,1.0962615,660.57,657.45,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073360097,1.94182268,660.56,657.45,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073360401,1.94182268,660.55,657.46,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073360698,1.94182268,660.54,657.27,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073360902,1.60671216,660.53,657.28,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073361103,1.60652102,660.52,657.29,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073361298,1.60652102,660.51,657.3,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073361497,2.4520822,660.5,657.31,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073361701,1.60652102,660.49,657.27,0.27896583]
["bitfinex-derivatives","BNBF0:USTF0",1747073361902,1.60652102,660.48,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073362102,1.60652102,660.47,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073362299,2.4520822,660.46,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073362505,1.60652102,660.45,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073362700,1.60652102,660.44,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073362900,1.60652102,660.43,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073363105,1.60652102,660.42,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073363308,1.60652102,660.41,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073363503,1.60652102,660.4,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073363707,1.09555903,660.39,657.46,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073364007,0.84556118,660.38,657.46,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073364207,1.09555903,660.37,657.46,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073364602,0.84556118,660.36,657.46,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073364807,1.94112021,660.35,657.46,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073365010,1.09555903,660.34,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073365509,1.09555903,660.34,657.25,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073365910,1.93677834,660.33,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073366110,1.09555903,660.32,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073366605,0.84121931,660.31,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073366805,1.60698204,660.3,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073367010,1.93677834,660.29,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073367210,1.09555903,660.28,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073367410,0.84121931,660.27,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073367712,1.93677834,660.26,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073368013,1.93677834,660.25,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073368310,1.09555903,660.24,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073368504,0.84121931,660.23,657.24,0.27922755]
["bitfinex-derivatives","BNBF0:USTF0",1747073368709,1.60656709,660.22,656.94,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073368910,2.4477864,660.21,657.04,0.26438345]
["bitfinex-derivatives","BNBF0:USTF0",1747073369206,1.60656709,660.2,656.94,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073369410,2.44714219,660.19,656.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073369609,1.60592288,660.18,657.04,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1747073369805,1.60592288,660.17,656.4,0.27954358]
["bitfinex-derivatives","BNBF0:USTF0",1747073370010,1.60592288,660.16,656.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073370210,1.60592288,660.15,657.04,0.26442764]
["bitfinex-derivatives","BNBF0:USTF0",1747073370510,2.44714219,660.14,656.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073370710,1.60592288,660.13,657.04,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1747073370909,2.44714219,660.12,656.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073371109,2.44714219,660.12,656.4,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073371110,1.60523621,660.11,656.4,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073371309,0.84121931,660.12,656.4,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073371310,2.44645552,660.1,656.4,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073371608,1.60523621,660.09,656.41,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073371810,1.60523621,660.08,656.42,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073372011,2.44645552,660.07,656.42,0.54386841]
["bitfinex-derivatives","BNBF0:USTF0",1747073372207,1.60523621,660.06,656.43,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073372411,1.93613413,660.05,656.43,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073372609,1.09491482,660.04,656.44,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073372806,1.09491482,660.03,656.44,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073373007,1.09491482,660.03,656.42,0.26436236]
["bitfinex-derivatives","BNBF0:USTF0",1747073373008,1.09491482,660.02,656.45,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073373212,1.09491482,660.01,656.45,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073373510,1.09284044,660.0,656.46,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073373716,1.09289291,659.99,656.47,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073374011,1.09286236,659.98,656.47,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073374310,1.09286597,659.97,656.48,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073374510,1.93288066,659.96,656.48,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073374811,1.93288066,659.95,656.49,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073375012,1.09286597,659.94,656.49,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073375212,1.09286597,659.93,656.5,0.91448569]
["bitfinex-derivatives","BNBF0:USTF0",1747073375410,1.09286597,659.92,656.5,0.91448569]
["bitfinex-derivatives","BNBF0:USTF0",1747073375610,1.09286597,659.91,656.51,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073375807,0.26436236,660.08,656.51,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073376012,1.09309128,660.07,656.52,0.91448569]
["bitfinex-derivatives","BNBF0:USTF0",1747073376211,1.09309128,660.06,656.53,0.91448569]
["bitfinex-derivatives","BNBF0:USTF0",1747073376408,1.09309128,660.05,656.53,0.91448569]
["bitfinex-derivatives","BNBF0:USTF0",1747073376609,1.09309128,660.04,656.54,0.91448569]
["bitfinex-derivatives","BNBF0:USTF0",1747073376810,1.09309128,660.03,656.54,0.91448569]
["bitfinex-derivatives","BNBF0:USTF0",1747073377009,1.09309128,660.02,656.54,0.91448569]
["bitfinex-derivatives","BNBF0:USTF0",1747073377207,1.09309128,660.01,656.54,0.91448569]
["bitfinex-derivatives","BNBF0:USTF0",1747073377414,1.93317148,660.0,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073377614,1.09309128,659.99,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073377808,1.93261457,659.98,656.56,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073378112,1.09253437,659.97,656.57,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073378310,1.93261457,659.96,656.57,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073378507,1.09253437,659.95,656.58,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073378708,1.09253437,659.94,656.58,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073378907,1.09253437,659.93,656.59,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073379111,1.09253437,659.92,656.59,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073379312,1.09253437,659.91,656.6,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073379508,1.09253437,659.9,656.6,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073379712,1.09253437,659.89,656.61,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073379914,1.09253437,659.88,656.61,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073380215,1.09253437,659.87,656.62,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073380513,1.09253437,659.86,656.63,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073380712,1.60104806,659.85,656.64,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073380911,0.83744924,659.86,656.64,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073380912,2.4384973,659.84,656.64,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073381110,1.60109219,659.83,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073381310,1.60109219,659.82,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073381514,1.60109219,659.81,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073381813,2.43854143,659.8,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073382010,1.09253437,659.79,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073382210,1.92998361,659.78,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073382516,1.09253437,659.77,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073382715,1.09253437,659.76,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073382916,1.08908938,659.75,656.56,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073383211,1.08908938,659.74,656.56,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073383514,1.08908938,659.73,656.57,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073383715,1.08908938,659.72,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073383916,1.08908938,659.71,656.56,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073384213,1.08908938,659.7,656.57,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073384411,1.08908938,659.69,656.57,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073384714,1.59669351,659.68,656.58,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073384914,1.59630383,659.67,656.58,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073385110,1.92478575,659.66,656.59,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073385311,1.59624074,659.65,656.59,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073385514,1.59624074,659.65,655.6,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073385515,2.43193711,659.64,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073385712,1.92478575,659.63,656.55,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073385915,1.08908938,659.62,656.56,0.26448994]
["bitfinex-derivatives","BNBF0:USTF0",1747073386216,1.59575011,659.61,656.57,0.27950605]
["bitfinex-derivatives","BNBF0:USTF0",1747073386517,2.43144648,659.6,656.56,0.26448994]
["bitfinex-derivatives","BNBF0:USTF0",1747073386715,1.59575011,659.59,656.56,0.26448994]
["bitfinex-derivatives","BNBF0:USTF0",1747073386916,1.59575011,659.58,656.56,0.26448994]
["bitfinex-derivatives","BNBF0:USTF0",1747073387110,1.08908938,659.57,656.56,0.26448994]
["bitfinex-derivatives","BNBF0:USTF0",1747073387314,1.08908938,659.56,656.57,0.27961142]
["bitfinex-derivatives","BNBF0:USTF0",1747073387515,1.08908938,659.55,656.57,0.27961142]
["bitfinex-derivatives","BNBF0:USTF0",1747073387713,1.08908938,659.54,656.57,0.27961142]
["bitfinex-derivatives","BNBF0:USTF0",1747073388017,1.08908938,659.53,656.57,0.27961142]
["bitfinex-derivatives","BNBF0:USTF0",1747073388312,1.08908938,659.52,656.57,0.27961142]
["bitfinex-derivatives","BNBF0:USTF0",1747073388618,1.014,659.77,656.57,0.27961142]
["bitfinex-derivatives","BNBF0:USTF0",1747073388619,1.58779921,659.51,656.57,0.27961142]
["bitfinex-derivatives","BNBF0:USTF0",1747073388818,1.58779921,659.5,656.56,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1747073389014,2.41711112,659.49,656.56,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1747073389222,1.58779921,659.48,656.56,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1747073389419,1.58779921,659.47,656.56,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1747073389622,2.41679116,659.46,656.56,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1747073389818,1.08234586,659.45,656.56,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1747073390120,2.4162607,659.44,655.05,0.63540723]
["bitfinex-derivatives","BNBF0:USTF0",1747073390317,1.58694879,659.43,655.05,0.63540723]
["bitfinex-derivatives","BNBF0:USTF0",1747073390517,1.58694879,659.42,656.56,0.26475959]
["bitfinex-derivatives","BNBF0:USTF0",1747073390719,2.4162607,659.41,656.56,0.26475959]
["bitfinex-derivatives","BNBF0:USTF0",1747073390919,1.58694879,659.4,655.06,0.27979123]
["bitfinex-derivatives","BNBF0:USTF0",1747073391119,1.58694879,659.39,656.56,0.26476764]
["bitfinex-derivatives","BNBF0:USTF0",1747073391320,1.58694879,659.39,654.66,0.63540723]
["bitfinex-derivatives","BNBF0:USTF0",1747073391321,1.58238611,659.38,654.67,0.63540723]
["bitfinex-derivatives","BNBF0:USTF0",1747073391519,1.58238611,659.37,654.67,0.63540723]
["bitfinex-derivatives","BNBF0:USTF0",1747073391721,1.58238611,659.36,656.56,0.26480995]
["bitfinex-derivatives","BNBF0:USTF0",1747073391921,1.58238611,659.35,654.68,0.91523486]
["bitfinex-derivatives","BNBF0:USTF0",1747073392121,1.07887724,659.34,656.56,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1747073392316,1.07887724,659.33,656.56,0.26478678]
["bitfinex-derivatives","BNBF0:USTF0",1747073392522,1.07887724,659.33,654.35,1.14914802]
["bitfinex-derivatives","BNBF0:USTF0",1747073392523,1.07887724,659.32,654.69,0.27978232]
["bitfinex-derivatives","BNBF0:USTF0",1747073392721,1.07887724,659.31,656.56,0.26480089]
["bitfinex-derivatives","BNBF0:USTF0",1747073393021,1.07887724,659.3,654.7,0.27978232]
["bitfinex-derivatives","BNBF0:USTF0",1747073393223,1.07887724,659.29,654.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073393422,1.07887724,659.28,656.56,0.26479484]
["bitfinex-derivatives","BNBF0:USTF0",1747073393620,1.07887724,659.27,654.46,0.91523451]
["bitfinex-derivatives","BNBF0:USTF0",1747073393816,1.07887724,659.26,656.56,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1747073394116,0.26457339,659.51,654.47,0.91523451]
["bitfinex-derivatives","BNBF0:USTF0",1747073394321,1.0763781,659.5,654.47,0.63548264]
["bitfinex-derivatives","BNBF0:USTF0",1747073394517,1.89979434,659.49,656.56,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1747073394718,1.07569889,659.48,654.48,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073394921,1.89911513,659.47,654.48,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073395118,1.07569889,659.46,654.49,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073395324,1.07569889,659.46,654.5,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073395825,1.07569889,659.45,654.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073396119,0.26457339,659.51,654.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073396323,1.07386663,659.5,654.72,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073396522,1.0736973,659.49,654.72,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073396717,1.0736973,659.48,654.73,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073396921,0.26457339,659.51,654.74,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073397122,1.07340746,659.5,654.74,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073397324,1.07340746,659.49,654.92,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073397519,0.26457339,659.51,654.92,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073397723,0.26457339,659.51,654.93,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073398023,0.26457339,659.51,654.94,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073398321,0.26457339,659.51,654.95,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073398625,0.26457339,659.51,654.96,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073398818,0.26457339,659.51,654.97,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073399023,0.26457339,659.51,654.97,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073399226,0.26457339,659.51,654.99,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073399423,0.26457339,659.51,655.0,0.63548264]
["bitfinex-derivatives","BNBF0:USTF0",1747073399621,0.26457339,659.51,655.0,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073399825,1.07319979,659.5,655.01,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073400020,1.07319979,659.49,655.01,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073400225,1.07319979,659.48,655.02,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073400424,1.07319979,659.47,655.02,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073400627,1.91228784,660.68,655.03,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073400925,0.26467803,659.46,655.04,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073401125,1.91228784,660.59,655.05,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073401326,1.57459817,660.58,655.05,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073401526,2.39934559,660.57,655.06,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073401721,1.57459817,660.56,655.06,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073401932,1.57459817,660.55,655.07,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073402122,1.57459817,660.55,654.71,0.26467803]
["bitfinex-derivatives","BNBF0:USTF0",1747073402123,1.57459817,660.54,655.08,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073402324,1.57459817,660.53,655.09,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073402530,1.57459817,660.52,655.1,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073402731,1.57459817,660.51,655.1,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073403031,4.31163343,660.5,655.11,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073403230,2.39934559,660.49,655.11,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073403529,1.57459817,660.48,655.11,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073403829,2.39934559,660.47,655.11,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073404029,2.39934559,660.46,655.11,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073404331,1.57459817,660.45,655.12,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073404530,1.91228784,660.31,655.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073404724,1.57459817,660.3,655.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073404928,2.39934559,660.29,655.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073405123,1.57459817,660.28,655.49,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073405431,2.39934559,660.27,655.5,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073405628,2.39934559,660.26,655.5,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073405830,1.57459817,660.25,655.51,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073406031,1.91228784,659.9,655.72,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073406231,2.39934559,659.89,655.72,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073406433,1.57459817,659.88,655.73,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073406635,1.57459817,659.87,655.73,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073406834,2.39934559,659.86,655.74,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073407026,2.39934559,659.85,655.74,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073407227,1.57459817,659.84,655.74,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073407431,2.39934559,659.83,655.75,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073407628,1.57459817,659.82,655.76,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073407833,1.91228784,659.74,655.76,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073408134,2.40294213,659.73,655.77,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073408330,1.57819471,659.72,655.77,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073408528,2.40294213,659.71,655.77,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073408727,1.57819471,659.7,655.78,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073408926,2.40514286,659.69,655.79,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073409231,2.40514286,659.68,655.79,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073409432,1.58039544,659.67,655.47,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073409633,1.58039544,659.66,655.48,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073409831,2.40514286,659.65,655.49,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073410028,2.40514286,659.64,655.49,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073410229,1.58039544,659.63,655.5,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073410532,1.58039544,659.62,655.51,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073410736,1.07676071,659.61,655.51,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073411030,0.82474742,659.6,655.51,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073411230,1.07676071,659.59,655.52,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073411434,0.82474742,659.58,655.52,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073411632,1.07676071,659.57,655.52,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073411833,1.07676071,659.57,655.53,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073412033,1.32887046,659.56,655.53,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073412231,2.40754789,659.55,655.54,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073412432,0.82474742,659.54,655.54,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073412634,1.07864681,659.53,655.55,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073413036,1.07864681,659.53,655.56,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073413236,0.82474742,659.52,655.56,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073413433,1.07864681,659.51,655.57,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073413635,0.82474742,659.5,655.58,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073413836,1.07864681,659.49,655.68,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073414336,1.07864681,659.48,655.69,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073414535,1.07864681,659.47,655.69,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073414736,1.91228784,659.51,655.7,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073415035,0.26465186,659.67,655.7,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073415232,1.91404385,659.66,655.7,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073415435,1.08154634,659.65,655.71,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073415832,1.08154634,659.64,655.72,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073416032,1.08154634,659.63,655.72,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073416231,1.08154634,659.62,655.73,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073416436,1.08154634,659.61,655.74,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073416639,1.08154634,659.6,655.75,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073416936,1.91697338,659.59,655.76,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073417137,1.08154634,659.58,655.77,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073417335,1.08154634,659.57,655.78,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073417537,1.08154634,659.56,655.79,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073417737,1.08154634,659.55,655.79,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073417938,1.08154634,659.54,655.8,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073418236,1.08154634,659.53,655.81,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073418437,1.08154634,659.52,655.81,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073418638,1.08154634,659.51,655.82,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073418836,1.08154634,659.5,655.82,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073419142,1.08154634,659.49,655.83,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073419340,1.08154634,659.48,655.83,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073419640,1.08154634,659.47,655.85,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073419940,1.08861889,659.46,655.86,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073420138,1.08861889,659.45,655.87,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073420336,1.08861889,659.45,655.88,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073420534,1.08861889,659.45,655.89,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073420737,1.08861889,659.45,655.9,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073420939,1.08861889,659.45,655.91,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073421239,0.26453116,659.46,655.92,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073421436,0.26453116,659.46,655.93,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073421637,1.91228784,660.49,655.94,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073421941,0.26440454,659.45,655.95,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073422140,0.84180939,660.48,655.96,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073422336,2.44226519,660.47,655.97,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073422537,2.44226519,660.47,655.98,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073422538,1.6004558,660.46,655.98,0.91522572]
["bitfinex-derivatives","BNBF0:USTF0",1747073422738,1.91228784,660.36,656.22,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073423035,1.6004558,660.35,656.23,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073423234,2.44226519,660.34,656.24,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073423540,1.6004558,660.33,656.25,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073423736,1.6004558,660.32,656.26,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073423943,2.44226519,660.31,656.26,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073424145,1.6004558,660.3,656.27,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073424341,1.6004558,660.29,656.27,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073424539,1.6004558,660.29,655.77,1.95514768]
["bitfinex-derivatives","BNBF0:USTF0",1747073424540,1.91228784,660.15,656.46,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073424743,1.6004558,660.14,656.47,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073424940,2.44226519,660.13,656.47,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073425145,1.60099503,660.12,656.47,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073425346,2.44280442,660.11,656.47,0.27974308]
["bitfinex-derivatives","BNBF0:USTF0",1747073425548,1.60099503,660.1,656.46,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073425750,1.60099503,660.09,656.47,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073425943,1.60099503,660.08,656.47,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073426149,2.44280442,660.07,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073426345,1.60099503,660.06,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073426545,2.44280442,660.05,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073426748,1.60099503,660.04,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073426944,2.44280442,660.03,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073427152,1.60099503,660.02,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073427344,2.44280442,660.01,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073427549,1.60099503,660.0,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073427745,1.60099503,659.99,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073427948,1.60099503,659.98,656.03,0.26448793]
["bitfinex-derivatives","BNBF0:USTF0",1747073428147,1.60099503,659.97,656.04,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073428448,2.4457744,659.96,656.04,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073428754,2.4457744,659.95,656.05,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073428950,1.60396501,659.94,656.06,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073429147,2.4457744,659.93,656.07,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073429346,1.60396501,659.92,656.08,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073429654,2.4457744,659.91,656.09,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073429847,1.60396501,659.9,656.1,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073430154,2.44693762,659.89,656.11,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073430451,1.60512823,659.88,656.12,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073430653,2.44693762,659.87,656.13,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073430853,1.60512823,659.86,656.14,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073431053,2.44693762,659.85,656.15,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073431353,1.60512823,659.84,656.16,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073431549,1.60512823,659.83,656.17,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073431754,1.91228784,659.57,656.17,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073431954,1.60525323,659.56,656.18,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073432148,1.60525323,659.55,656.18,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073432349,1.60525323,659.54,656.19,0.27957891]
["bitfinex-derivatives","BNBF0:USTF0",1747073432549,2.44706262,659.53,656.11,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1747073432752,1.60525323,659.52,656.12,0.27957142]
["bitfinex-derivatives","BNBF0:USTF0",1747073432954,2.44706262,659.51,656.12,0.27957142]
["bitfinex-derivatives","BNBF0:USTF0",1747073433153,1.60525323,659.5,656.12,0.27957142]
["bitfinex-derivatives","BNBF0:USTF0",1747073433349,0.84180939,659.51,656.11,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1747073433350,2.44706262,659.49,656.13,0.27957142]
["bitfinex-derivatives","BNBF0:USTF0",1747073433553,1.60663569,659.48,656.13,0.27957142]
["bitfinex-derivatives","BNBF0:USTF0",1747073433754,1.60663569,659.47,656.01,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073434055,1.60663569,659.46,656.12,0.26455328]
["bitfinex-derivatives","BNBF0:USTF0",1747073434256,1.91228784,659.34,656.33,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073434450,2.44844508,659.33,656.33,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073434656,1.60663569,659.32,656.34,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073434951,2.44844508,659.31,656.34,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073435250,1.60663569,659.3,656.34,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073435455,1.60663569,659.29,656.34,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073435655,1.60663569,659.28,656.34,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073435956,2.44844508,659.27,656.34,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073436154,1.60663569,659.26,656.34,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073436354,2.44844508,659.25,656.34,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073436555,1.91228784,659.23,656.34,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073436754,1.93689477,659.22,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073436957,1.09714709,659.21,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073437256,1.93895648,659.2,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073437455,1.09714709,659.19,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073437854,1.09714709,659.18,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073438053,1.94535263,659.17,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073438257,1.09714709,659.16,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073438659,1.94665689,659.15,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073438954,1.09845135,659.14,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073439160,1.09845135,659.13,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073439581,1.91228784,659.6,656.22,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073439762,1.61351453,659.59,656.23,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073439956,0.26452915,659.12,656.23,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073440262,1.91228784,659.82,656.24,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073440459,1.61408914,659.81,656.24,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073440659,1.61408914,659.8,656.24,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073440861,1.61408914,659.79,656.25,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073441057,2.46391579,659.78,656.25,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073441259,1.61408914,659.77,656.26,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073441460,2.46391579,659.76,656.27,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073441662,1.61408914,659.75,656.27,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073441964,2.46391579,659.74,656.6,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073442159,1.61408914,659.73,656.6,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073442364,1.61408914,659.72,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073442558,2.46391579,659.71,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073442758,2.46391579,659.7,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073442964,1.61408914,659.69,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073443164,2.46391579,659.68,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073443459,1.61408914,659.67,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073443665,1.61408914,659.66,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073443866,1.61425254,659.65,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073444166,1.61425254,659.64,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073444360,2.46407919,659.63,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073444560,1.61425254,659.62,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073444863,1.61425254,659.61,656.61,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073445165,1.61425254,659.6,656.5,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073445365,2.46407919,659.59,656.5,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073445566,1.61359357,659.58,656.5,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073445770,1.61359357,659.57,656.5,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073445966,2.46342022,659.56,656.48,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073446165,1.61359357,659.55,656.48,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073446361,2.46342022,659.54,656.48,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073446567,1.61359357,659.53,656.48,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073446768,1.61359357,659.52,656.48,0.27959817]
["bitfinex-derivatives","BNBF0:USTF0",1747073446969,1.61359357,659.51,656.47,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073447162,1.61359357,659.5,656.49,0.2795031]
["bitfinex-derivatives","BNBF0:USTF0",1747073447363,1.61359357,659.49,656.49,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073447567,2.46342022,659.48,656.49,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073447765,1.61359357,659.47,656.5,0.2795031]
["bitfinex-derivatives","BNBF0:USTF0",1747073447970,1.09967433,659.46,656.5,0.2795031]
["bitfinex-derivatives","BNBF0:USTF0",1747073448162,2.46338604,659.45,656.5,0.2795031]
["bitfinex-derivatives","BNBF0:USTF0",1747073448367,1.61355939,659.44,656.5,0.2795031]
["bitfinex-derivatives","BNBF0:USTF0",1747073448566,2.46338604,659.43,656.49,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073448763,2.46338604,659.42,656.49,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073449068,2.46338604,659.41,656.49,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073449267,1.61355939,659.4,656.51,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073449467,1.61355939,659.39,656.51,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073449671,2.46338604,659.38,656.51,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073449968,1.61355939,659.37,656.51,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073450165,2.46338604,659.36,656.52,0.27965261]
["bitfinex-derivatives","BNBF0:USTF0",1747073450368,1.61355939,659.35,656.52,0.27965261]
["bitfinex-derivatives","BNBF0:USTF0",1747073450562,2.46338604,659.34,656.52,0.27965261]
["bitfinex-derivatives","BNBF0:USTF0",1747073450767,1.61395063,659.33,656.52,0.27965261]
["bitfinex-derivatives","BNBF0:USTF0",1747073450964,2.46377728,659.32,656.52,0.27965261]
["bitfinex-derivatives","BNBF0:USTF0",1747073451169,1.61395063,659.31,656.51,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073451470,2.46377728,659.3,656.51,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073451670,1.61395063,659.29,656.51,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073451970,1.61395063,659.28,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073452170,1.61395063,659.27,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073452371,1.61395063,659.26,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073452565,2.46377728,659.25,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073452770,1.61395063,659.24,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073452971,2.46377728,659.23,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073453270,1.61385262,659.22,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073453471,1.61385262,659.21,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073453670,2.46367927,659.2,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073453867,1.61385262,659.19,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073454166,1.61385262,659.18,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073454367,1.61385262,659.17,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073454569,1.61385262,659.16,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073454771,2.46367927,659.15,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073454966,2.46367927,659.14,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073455172,1.61385262,659.13,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073455369,1.61385262,659.12,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073455568,1.61385262,659.11,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073455767,1.61385262,659.1,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073455973,1.61385262,659.09,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073456175,1.61385262,659.08,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073456367,2.46367927,659.07,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073456567,1.61385262,659.06,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073456771,2.46367927,659.05,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073456972,1.61385262,659.04,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073457170,1.61385262,659.03,656.4,0.2645925]
["bitfinex-derivatives","BNBF0:USTF0",1747073457373,1.61385262,659.03,655.58,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073457374,2.46367927,659.02,655.58,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073457571,1.61385262,659.01,656.33,0.264816]
["bitfinex-derivatives","BNBF0:USTF0",1747073457771,1.61223115,659.0,655.59,0.2799478]
["bitfinex-derivatives","BNBF0:USTF0",1747073457974,1.61223115,658.99,655.59,0.2799478]
["bitfinex-derivatives","BNBF0:USTF0",1747073458276,2.4620578,658.98,654.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073458474,1.61223115,658.97,654.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073458676,1.61223115,658.97,654.98,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073458677,1.61223115,658.96,654.98,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073458876,2.4620578,658.95,654.98,0.54485062]
["bitfinex-derivatives","BNBF0:USTF0",1747073459072,1.61223115,658.94,654.99,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073459372,2.46260836,658.93,654.99,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073459576,2.46260836,658.92,654.99,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073459776,1.61278171,658.91,655.0,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073459975,1.61278171,658.9,655.0,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073460170,1.61278171,658.89,655.01,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073460374,1.61278171,658.88,655.01,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073460676,2.46260836,658.87,654.99,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073460876,1.6123554,658.86,654.99,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073461070,2.46218205,658.85,654.99,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073461274,1.6123554,658.84,654.99,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073461477,1.6123554,658.84,654.98,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1747073461478,2.46218205,658.83,655.0,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073461672,1.6123554,658.82,655.01,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073461872,1.6123554,658.81,655.01,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073462071,2.46218205,658.8,655.01,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073462274,1.6123554,658.79,655.02,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073462474,2.46205409,658.78,655.02,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073462676,2.46205409,658.77,655.03,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073462971,1.61222744,658.76,655.03,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073463176,2.46205409,658.75,655.04,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073463376,1.61222744,658.74,655.04,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073463571,1.94972478,658.73,655.05,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073463777,1.09989813,658.72,655.05,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073463976,1.09989813,658.71,655.05,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073464176,1.09633784,658.7,655.06,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073464377,1.09633784,658.69,655.06,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073464578,0.2648553,658.81,655.06,0.91560267]
["bitfinex-derivatives","BNBF0:USTF0",1747073464771,0.2648553,658.81,655.07,0.91560267]
["bitfinex-derivatives","BNBF0:USTF0",1747073464975,0.2648553,658.81,655.08,0.91560267]
["bitfinex-derivatives","BNBF0:USTF0",1747073465178,0.2648553,658.81,655.09,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073465480,0.2648553,658.81,655.1,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073465680,0.2648553,658.81,655.11,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073465878,0.2648553,658.81,655.42,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073466378,0.2648553,658.81,655.43,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073466678,0.2648553,658.81,655.44,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073466977,0.2648553,658.81,655.45,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073467479,0.2648553,658.81,655.46,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073467779,0.2648553,658.81,655.47,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073468075,0.2648553,658.81,655.48,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073468477,0.2648553,658.81,655.49,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073469081,0.2648553,658.81,655.5,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073469480,0.2648553,658.81,655.51,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073469781,1.09567943,658.8,655.52,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073469974,0.2648553,658.81,655.52,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073470176,0.2648553,658.81,655.53,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073470581,0.2648553,658.81,655.54,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073470775,0.2648553,658.81,655.55,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073471081,0.2648553,658.81,655.56,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073471481,0.2648553,658.81,655.57,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073471881,0.2648553,658.81,655.58,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073472281,0.2648553,658.81,655.59,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073472481,0.2648553,658.81,655.6,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073472882,0.2648553,658.81,655.61,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073473382,0.2648553,658.81,655.62,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073473677,0.2648553,658.81,655.34,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073473883,1.0952982,658.8,655.34,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073474182,1.0952982,658.79,655.35,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073474382,1.0952982,658.78,655.35,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073474581,1.0952982,658.77,655.36,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073474778,1.0952982,658.76,655.36,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073474976,1.0952982,658.75,655.37,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073475184,1.0952982,658.74,655.37,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073475383,1.0952982,658.73,655.37,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073475583,1.0952982,658.72,655.38,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073475783,1.09456396,658.71,655.38,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073475982,1.09456396,658.7,655.39,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073476284,1.09456396,658.69,655.4,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073476482,1.09456396,658.68,655.4,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073476683,1.09456396,658.67,655.41,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073476883,1.09456396,658.66,655.41,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073477078,1.09456396,658.65,655.42,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073477278,1.09456396,658.64,655.43,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073477478,1.09456396,658.63,655.43,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073477678,1.09456396,658.62,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073477881,1.09456396,658.61,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073478183,1.09456396,658.6,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073478382,1.93682771,658.59,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073478581,1.09456396,658.58,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073478778,1.09456396,658.57,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073478977,1.09456396,658.57,654.96,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073478978,1.09456396,658.56,655.26,0.26487042]
["bitfinex-derivatives","BNBF0:USTF0",1747073479182,1.93640936,658.55,655.26,0.26487042]
["bitfinex-derivatives","BNBF0:USTF0",1747073479383,1.60522908,658.54,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073479583,1.60522908,658.53,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073479783,1.60522908,658.52,655.28,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073480084,2.44707448,658.51,655.29,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073480280,1.09456396,658.5,655.3,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073480481,1.93640936,658.49,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073480781,1.09456396,658.48,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073481082,1.09456396,658.47,655.27,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073481277,1.09456396,658.46,655.28,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073481583,1.09456396,658.45,655.29,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073481786,1.91228784,659.1,655.29,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073481986,1.175,658.51,655.29,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073482181,1.09208972,658.5,655.29,0.27996306]
["bitfinex-derivatives","BNBF0:USTF0",1747073482583,1.09208972,658.5,655.27,0.2648936]
["bitfinex-derivatives","BNBF0:USTF0",1747073482880,0.26488252,658.49,655.28,0.27991613]
["bitfinex-derivatives","BNBF0:USTF0",1747073483085,1.09208972,658.48,655.28,0.27991613]
["bitfinex-derivatives","BNBF0:USTF0",1747073483284,1.09208972,658.48,655.29,0.27991613]
["bitfinex-derivatives","BNBF0:USTF0",1747073483680,1.09208972,658.48,655.3,0.27991613]
["bitfinex-derivatives","BNBF0:USTF0",1747073483882,1.09208972,658.48,655.27,0.2648936]
["bitfinex-derivatives","BNBF0:USTF0",1747073484184,1.09208972,658.48,655.28,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073484489,1.09208972,658.48,655.29,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073484785,1.09208972,658.48,655.3,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073484989,1.35697224,658.47,655.3,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073485189,0.26488252,658.47,655.31,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073485491,0.26488252,658.47,655.32,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073485688,0.26488252,658.47,655.33,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073485888,0.26488252,658.47,655.34,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073486184,0.26488252,658.47,655.35,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073486389,0.26488252,658.47,655.36,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073486690,0.26488252,658.47,655.37,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073487592,1.175,658.51,655.37,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073487887,0.26483011,658.46,655.38,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073488092,0.26483011,658.46,655.39,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073488290,0.26483011,658.46,655.59,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073488686,0.26483011,658.46,655.6,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073488991,0.26483011,658.46,655.61,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073489394,0.26483011,658.46,655.62,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073489698,0.26483011,658.46,655.6,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073490998,0.26483011,658.46,655.33,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073491293,1.175,658.51,655.33,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073491499,1.175,658.51,655.34,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073491895,1.175,658.51,655.35,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073492194,1.175,658.51,655.36,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073492497,1.175,658.51,655.37,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073492700,1.175,658.51,655.37,1.23753988]
["bitfinex-derivatives","BNBF0:USTF0",1747073492893,1.175,658.51,655.38,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073493298,1.175,658.51,655.39,0.27991653]
["bitfinex-derivatives","BNBF0:USTF0",1747073494193,1.175,658.51,655.4,0.91567019]
["bitfinex-derivatives","BNBF0:USTF0",1747073494396,1.175,658.51,655.41,0.91567019]
["bitfinex-derivatives","BNBF0:USTF0",1747073494800,1.175,658.51,655.32,0.26483011]
["bitfinex-derivatives","BNBF0:USTF0",1747073496598,1.175,658.51,655.33,0.91449398]
["bitfinex-derivatives","BNBF0:USTF0",1747073496999,1.175,658.51,655.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073497298,1.175,658.51,655.98,0.91449398]
["bitfinex-derivatives","BNBF0:USTF0",1747073497499,1.175,658.51,655.99,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1747073497895,1.175,658.51,655.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073497896,1.175,658.51,656.0,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1747073498399,1.175,658.51,656.01,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1747073498699,1.175,658.51,656.02,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1747073498996,1.175,658.51,656.03,0.91449398]
["bitfinex-derivatives","BNBF0:USTF0",1747073499296,1.175,658.51,656.05,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073499895,1.175,658.51,656.06,0.91449398]
["bitfinex-derivatives","BNBF0:USTF0",1747073500199,1.175,658.51,656.07,0.27952714]
["bitfinex-derivatives","BNBF0:USTF0",1747073500406,1.175,658.51,656.05,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073500704,1.175,658.51,656.06,0.91393392]
["bitfinex-derivatives","BNBF0:USTF0",1747073501002,1.91228784,660.63,656.06,0.91393392]
["bitfinex-derivatives","BNBF0:USTF0",1747073501203,0.26450301,659.6,656.07,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073501501,1.91228784,660.63,656.08,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073501702,1.59937477,660.62,656.09,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073502002,1.59945815,660.61,656.1,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073502195,2.44449525,660.6,656.1,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073502397,1.59945815,660.59,656.12,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073502602,1.59945815,660.59,656.13,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073502603,1.59945815,660.58,656.13,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073502902,1.59945815,660.57,656.14,0.91393392]
["bitfinex-derivatives","BNBF0:USTF0",1747073503103,1.59945815,660.56,656.14,0.91393392]
["bitfinex-derivatives","BNBF0:USTF0",1747073503299,2.44449525,660.55,656.15,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073503504,1.59945815,660.54,656.16,0.91393392]
["bitfinex-derivatives","BNBF0:USTF0",1747073503703,2.44197534,660.53,656.16,0.91393392]
["bitfinex-derivatives","BNBF0:USTF0",1747073503904,1.59693824,660.52,656.17,0.91393392]
["bitfinex-derivatives","BNBF0:USTF0",1747073504098,2.44197534,660.51,656.18,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073504403,2.44197534,660.5,656.18,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073504606,1.59693824,660.49,656.19,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073504904,1.59693824,660.49,656.01,0.26432622]
["bitfinex-derivatives","BNBF0:USTF0",1747073504905,2.44197534,660.48,656.2,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073505105,2.44197534,660.47,656.21,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073505307,1.59655702,660.46,656.21,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073505505,1.59655702,660.45,656.22,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073505705,2.44159412,660.44,656.22,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073505902,1.59655702,660.43,656.23,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073506107,2.44159412,660.42,656.23,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073506404,1.59655702,660.41,656.24,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073506605,2.44159412,660.4,656.25,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073506803,1.59655702,660.39,656.26,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073507003,2.44159412,660.38,656.26,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073507207,1.59655702,660.37,656.27,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073507505,2.44159412,660.36,656.27,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073507806,0.26435834,660.44,656.09,0.26435834]
["bitfinex-derivatives","BNBF0:USTF0",1747073507807,2.44159412,660.35,656.28,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073508002,1.59655702,660.34,656.29,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073508205,2.44159412,660.33,656.29,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073508401,1.59655702,660.32,656.3,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073508605,2.44159412,660.31,656.3,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073508803,1.59433944,660.3,656.31,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073509006,1.59433944,660.29,656.32,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073509205,1.10944063,660.31,656.32,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073509206,2.43937654,660.28,656.32,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073509404,1.59433944,660.27,656.33,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073509710,2.43937654,660.26,656.34,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073509907,2.43937654,660.25,656.34,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073510107,1.59433944,660.24,656.34,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073510308,2.43937654,660.23,656.35,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073510509,1.59433944,660.22,656.36,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073510708,2.43937654,660.21,656.36,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073510910,1.59433944,660.2,656.37,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073511111,2.43937654,660.19,656.38,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073511304,1.59433944,660.18,656.38,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073511509,1.59433944,660.17,656.39,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073511705,2.43937654,660.16,656.39,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073511907,1.59433944,660.15,656.39,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073512104,1.59433944,660.15,656.17,0.26440353]
["bitfinex-derivatives","BNBF0:USTF0",1747073512105,1.59433944,660.14,656.4,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073512304,1.59433944,660.13,656.4,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073512607,2.43937654,660.12,656.41,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073512809,2.43937654,660.11,656.42,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073513008,1.59433944,660.1,656.42,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073513205,2.43937654,660.09,656.43,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073513404,1.59433944,660.08,656.44,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073513605,2.43937654,660.07,656.44,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073513804,1.59433944,660.06,656.45,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073514006,1.92970127,660.05,656.46,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073514205,1.92970127,660.04,656.46,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073514405,1.08466417,660.03,656.46,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073514609,1.08466417,660.03,655.3,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073514610,1.59216908,660.02,656.47,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073514810,1.59216908,660.01,656.47,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073515010,1.59216908,660.01,655.08,1.14914802]
["bitfinex-derivatives","BNBF0:USTF0",1747073515011,1.59216908,660.0,656.48,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073515308,2.43720618,659.99,656.49,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073515510,1.59216908,659.98,656.49,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073515810,2.43720618,659.97,656.5,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073516010,1.59216908,659.96,656.51,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073516206,1.59216908,659.95,656.51,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073516410,1.59216908,659.94,656.52,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073516710,2.43720618,659.93,656.53,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073516911,1.59216908,659.92,656.53,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073517211,1.92970127,659.91,656.54,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073517510,1.08466417,659.9,656.55,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073517707,1.92970127,659.89,656.55,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073517907,1.92970127,659.89,656.56,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073517908,1.08466417,659.88,656.56,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073518111,1.92970127,659.87,656.56,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073518311,1.08466417,659.86,656.57,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073518505,1.92970127,659.85,656.58,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073518711,1.08466417,659.84,656.58,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073518907,1.08466417,659.83,656.59,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073519220,1.08466417,659.82,656.59,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073519411,1.08466417,659.81,656.6,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073519611,1.08466417,659.8,656.6,0.2793418]
["bitfinex-derivatives","BNBF0:USTF0",1747073519808,1.08466417,659.79,656.29,0.26441458]
["bitfinex-derivatives","BNBF0:USTF0",1747073520008,1.08466417,659.78,656.3,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073520211,1.08466417,659.77,656.31,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073520511,1.08466417,659.76,656.31,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073520710,1.08466417,659.75,656.32,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073520907,0.26439952,659.75,656.32,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073521314,0.26439952,659.75,656.33,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073521716,0.26439952,659.75,656.34,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073522015,0.26439952,659.75,656.35,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073522513,0.26439952,659.75,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073522715,0.26439952,659.75,656.37,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073522915,0.26439952,659.75,656.38,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073523217,0.26439952,659.75,656.39,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073523617,1.244,660.53,656.39,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073523817,1.58908192,660.52,656.39,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073524117,0.26431718,659.74,656.39,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073524318,1.08193423,659.73,656.39,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073524515,1.08193423,659.72,656.4,0.91415311]
["bitfinex-derivatives","BNBF0:USTF0",1747073524714,1.08193423,659.71,656.4,0.91415311]
["bitfinex-derivatives","BNBF0:USTF0",1747073524912,1.92144829,659.7,656.35,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073525224,1.92144829,659.69,656.35,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073525517,1.58884607,659.68,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073525713,2.42836013,659.67,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073525914,1.58884607,659.66,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073526116,1.58884607,659.65,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073526314,1.58884607,659.64,656.37,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073526615,2.42836013,659.63,656.37,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073526823,1.58884607,659.62,656.37,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073527018,1.58884607,659.61,656.35,0.54391843]
["bitfinex-derivatives","BNBF0:USTF0",1747073527218,1.58884607,659.6,656.35,0.54391843]
["bitfinex-derivatives","BNBF0:USTF0",1747073527424,2.42836013,659.59,656.38,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073527725,2.42836013,659.58,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073528023,1.58884607,659.57,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073528222,2.42836013,659.56,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073528418,1.58884607,659.55,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073528624,2.42836013,659.54,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073528825,1.58884607,659.53,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073529026,1.58744521,659.52,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073529222,2.42695927,659.51,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073529425,1.58744521,659.5,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073529721,1.58744521,659.49,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073529920,2.42695927,659.48,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073530125,1.58744521,659.47,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073530325,2.42695927,659.46,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073530520,1.58744521,659.45,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073530729,1.08080284,659.44,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073531026,1.9203169,659.43,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073531222,1.08080284,659.42,656.36,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073531426,1.08080284,659.42,656.37,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073531622,1.91228784,659.59,656.37,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073531823,1.91904666,659.58,656.38,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073532025,1.08147827,659.57,656.39,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073532227,1.08147827,659.57,656.4,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073532523,1.08147827,659.56,656.4,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073532725,1.054,659.56,656.41,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073533027,1.054,659.56,656.42,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073533327,1.054,659.56,656.43,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073533628,1.054,659.56,656.44,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073533930,1.054,659.56,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073534226,1.054,659.56,656.46,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073534429,1.054,659.56,656.57,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073534824,1.054,659.56,656.58,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073536230,1.054,659.56,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073537030,0.26443066,659.55,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073537631,1.08251711,659.54,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073537828,1.08251711,659.53,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073538029,0.26443066,659.55,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073538231,1.08259273,659.54,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073538432,0.26443066,659.55,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073538928,1.08313805,659.54,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073539129,0.26443066,659.55,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073539130,1.08313805,659.53,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073539328,1.08313805,659.52,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073539629,1.08313805,659.51,656.45,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073539830,0.26443066,659.55,656.46,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073540332,0.26443066,659.55,656.47,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073540834,0.26443066,659.55,656.48,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073541135,0.26443066,659.55,656.49,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073541532,0.26443066,659.55,656.5,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073541733,1.054,659.56,656.51,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073542037,1.054,659.56,656.52,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073542336,1.054,659.56,656.53,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073542537,1.054,659.56,656.54,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073542831,1.054,659.56,656.55,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073543232,1.054,659.56,656.56,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073543737,1.054,659.56,656.57,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073544032,1.054,659.56,656.58,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073544737,1.054,659.56,656.59,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073544936,1.054,659.56,656.66,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073545239,1.054,659.56,656.67,0.91415311]
["bitfinex-derivatives","BNBF0:USTF0",1747073545435,1.054,659.56,656.68,0.91415311]
["bitfinex-derivatives","BNBF0:USTF0",1747073545734,1.054,659.56,656.69,0.6347387]
["bitfinex-derivatives","BNBF0:USTF0",1747073546033,1.054,659.56,656.69,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073546234,1.054,659.56,656.7,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073546740,0.26429008,659.83,656.98,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073547035,0.26429008,659.83,656.99,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073547435,0.26429008,659.83,657.0,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073547641,1.91228784,660.7,657.0,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073547835,2.44273939,660.69,657.01,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073548039,0.26412961,659.9,657.02,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073548239,1.91228784,660.7,657.02,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073548434,1.91228784,660.7,656.98,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073548435,1.59480482,660.69,657.03,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073548741,1.59480482,660.68,657.04,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073548938,1.59480482,660.67,657.05,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073549140,1.59531262,660.66,657.05,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073549443,3.63051591,660.65,657.06,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073549643,2.44351591,660.64,657.06,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073549839,1.59531262,660.63,657.06,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073550144,2.44351591,660.62,657.07,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073550445,1.93214213,660.61,657.07,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073550638,1.08393884,660.6,657.07,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073550841,1.93214213,660.6,657.08,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073551043,1.08393884,660.59,657.09,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073551346,0.84820329,660.58,657.1,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073551539,1.08393884,660.57,657.1,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073551745,1.08393884,660.57,657.11,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073552048,0.84820329,660.56,657.12,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073552240,1.08393884,660.55,657.12,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073552439,1.187,660.65,657.13,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073552642,0.85054257,660.54,657.13,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073552845,1.59835655,660.53,657.14,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073553145,2.44889912,660.52,657.15,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073553344,2.44889912,660.51,656.85,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073553644,1.08632635,660.5,656.86,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073553840,1.08632635,660.5,656.87,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073554044,0.85054257,660.49,656.88,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073554241,1.08686851,660.48,656.89,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073554445,1.08686851,660.47,656.9,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073554642,0.85054257,660.46,656.9,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073554842,1.08686851,660.45,656.91,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073555040,0.85054257,660.44,656.91,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073555242,1.08686851,660.43,656.92,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073555441,1.08686851,660.42,656.93,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073555747,1.08686851,660.42,656.77,0.26415667]
["bitfinex-derivatives","BNBF0:USTF0",1747073555748,1.93741108,660.41,656.94,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073555942,1.08513006,660.4,656.94,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073556240,1.08513006,660.4,656.77,0.26415667]
["bitfinex-derivatives","BNBF0:USTF0",1747073556241,1.08513006,660.39,656.95,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073556444,1.08513006,660.38,656.96,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073556645,0.85054257,660.39,656.97,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073556646,1.08513006,660.37,656.97,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073556841,1.08513006,660.37,656.36,0.6347387]
["bitfinex-derivatives","BNBF0:USTF0",1747073556842,1.93567263,660.36,656.98,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073557042,1.08513006,660.35,656.98,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073557245,1.08513006,660.34,656.99,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073557442,0.26417271,660.37,656.99,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073557642,1.08448154,660.36,657.0,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073557846,1.08448154,660.35,657.01,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073558042,1.08448154,660.34,657.02,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073558243,1.08448154,660.34,657.03,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073558244,1.08448154,660.33,657.03,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073558548,0.85256835,660.32,657.04,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073558849,1.08448154,660.31,657.05,0.27941441]
["bitfinex-derivatives","BNBF0:USTF0",1747073559051,1.08448154,660.3,656.85,0.26417271]
["bitfinex-derivatives","BNBF0:USTF0",1747073559349,0.26417271,660.37,656.86,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073559547,1.08375571,660.36,656.87,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073559748,1.93604916,660.35,656.88,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073559947,1.08375571,660.34,656.89,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073560144,1.08375571,660.33,656.9,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073560349,1.08375571,660.32,656.91,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073560649,1.08375571,660.31,656.92,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073560849,1.08375571,660.3,656.93,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073561050,0.26417372,660.31,656.94,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073561346,1.08309481,660.3,656.95,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073561548,0.26417372,660.31,656.96,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073561749,1.08262498,660.3,656.97,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073562047,0.26417372,660.31,656.98,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073562243,0.26417372,660.31,656.99,0.2790946]
["bitfinex-derivatives","BNBF0:USTF0",1747073562546,0.26417372,660.31,656.87,0.26417372]
["bitfinex-derivatives","BNBF0:USTF0",1747073562945,0.26417372,660.31,656.88,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073563250,0.26417372,660.31,656.89,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073563549,0.26417372,660.31,656.9,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073563749,0.26417372,660.31,656.91,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073563945,0.26417372,660.31,656.92,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073564145,0.26417372,660.31,656.93,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073564349,0.26417372,660.31,656.94,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073564653,0.26417372,660.31,656.95,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073564851,1.187,660.65,656.95,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073565048,1.187,660.65,656.96,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073565247,0.26403141,660.47,656.96,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073565563,1.187,660.65,656.97,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073565755,0.26401639,660.5,656.98,0.63403143]
["bitfinex-derivatives","BNBF0:USTF0",1747073565950,0.26401639,660.5,656.98,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073566148,1.187,660.65,656.99,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073566347,1.187,660.65,656.99,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073566651,1.187,660.65,657.0,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073566851,1.187,660.65,657.01,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073567052,0.26398434,660.64,657.02,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073567252,0.26398434,660.64,657.03,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073567453,0.26398434,660.64,657.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073567752,0.26398434,660.64,657.21,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073568052,0.26398434,660.64,657.22,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073568251,0.26398434,660.64,657.23,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073568453,0.26398434,660.64,657.24,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073568753,1.187,660.65,657.25,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073569048,1.187,660.65,657.26,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073569353,1.187,660.65,657.27,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073569653,1.187,660.65,657.28,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073569955,1.187,660.65,657.29,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073570253,1.187,660.65,657.3,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073570553,1.187,660.65,657.31,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073571156,1.187,660.65,657.32,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073571553,1.187,660.65,657.33,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073571952,1.187,660.65,657.34,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073572351,1.187,660.65,657.35,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073572648,1.187,660.65,657.36,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073573253,1.187,660.65,657.37,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073573653,1.187,660.65,657.37,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073573948,1.187,660.65,657.38,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073574248,1.187,660.65,657.39,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073574453,1.187,660.65,657.4,0.91309584]
["bitfinex-derivatives","BNBF0:USTF0",1747073574655,1.187,660.65,657.44,1.14914802]
["bitfinex-derivatives","BNBF0:USTF0",1747073574851,1.187,660.65,657.63,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073575151,1.187,660.65,657.64,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073575453,1.187,660.65,657.65,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073575855,1.187,660.65,657.66,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073576056,1.45091928,660.65,657.66,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073576255,1.45091928,660.65,657.67,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073576556,0.26391928,660.65,657.68,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073576756,0.26391928,660.65,657.69,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073577056,0.26391928,660.65,657.7,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073577257,0.26391928,660.65,657.71,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073577559,0.26391928,660.65,657.72,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073577857,1.91228784,661.97,657.73,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073578051,0.26381124,660.66,657.73,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073578252,0.26381124,660.66,657.51,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1747073578253,0.26381124,660.66,657.74,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073578455,1.91228784,661.96,657.74,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073578655,1.57011797,661.95,657.75,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073578851,1.57011797,661.94,657.75,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073579057,2.41141182,661.93,657.76,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073579357,1.57011797,661.92,657.77,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073579550,2.41141182,661.91,657.77,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073579754,1.57011797,661.9,657.77,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073580052,2.41127737,661.89,657.78,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073580256,1.56998352,661.88,657.78,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073580557,2.41127737,661.87,657.79,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073580755,1.56998352,661.86,657.8,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073580956,2.41127737,661.85,657.81,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073581159,1.56998352,661.84,657.81,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073581356,2.41097271,661.83,657.63,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073581556,1.56967886,661.82,657.63,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073581861,2.41097271,661.81,657.64,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073582053,2.41097271,661.8,657.64,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073582352,1.56967886,661.79,657.65,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073582554,1.56967886,661.78,657.66,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073582759,1.56967886,661.77,657.66,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073582956,2.41097271,661.76,657.66,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073583151,1.57031464,661.75,657.67,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073583457,2.41160849,661.74,657.67,0.27906441]
["bitfinex-derivatives","BNBF0:USTF0",1747073583758,2.41160849,661.73,657.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073583959,1.57031464,661.72,657.68,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073584158,1.57031464,661.71,657.46,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073584460,2.41160849,661.7,657.46,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073584657,1.57031464,661.69,657.47,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073584859,2.41160849,661.68,657.47,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073585155,1.57020964,661.67,657.48,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073585360,2.41150349,661.66,657.48,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073585657,1.57020964,661.65,657.49,0.54271594]
["bitfinex-derivatives","BNBF0:USTF0",1747073585959,2.41150349,661.64,657.49,0.54271594]
["bitfinex-derivatives","BNBF0:USTF0",1747073586155,1.06479513,661.63,657.5,0.91245316]
["bitfinex-derivatives","BNBF0:USTF0",1747073586355,2.41191801,661.62,657.5,0.91245316]
["bitfinex-derivatives","BNBF0:USTF0",1747073586558,0.26380724,661.73,657.51,0.91245316]
["bitfinex-derivatives","BNBF0:USTF0",1747073586559,1.90608898,661.61,657.51,0.91245316]
["bitfinex-derivatives","BNBF0:USTF0",1747073586757,0.84129385,661.61,657.52,0.91245316]
["bitfinex-derivatives","BNBF0:USTF0",1747073586958,1.83407881,661.6,657.52,0.91245316]
["bitfinex-derivatives","BNBF0:USTF0",1747073587159,2.41152342,661.59,657.53,0.91245316]
["bitfinex-derivatives","BNBF0:USTF0",1747073587359,1.57022957,661.58,657.54,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073587557,1.57022957,661.57,657.54,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073587755,1.57022957,661.56,657.55,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073587956,2.41152342,661.55,657.55,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073588160,1.57022957,661.54,657.55,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073588359,1.57022957,661.53,657.56,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073588560,2.41278897,661.52,657.56,0.27885169]
["bitfinex-derivatives","BNBF0:USTF0",1747073588758,1.57149512,661.51,657.5,0.26385224]
["bitfinex-derivatives","BNBF0:USTF0",1747073588959,1.57149512,661.5,657.57,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073589259,2.41278897,661.49,657.58,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073589563,2.41278897,661.48,657.59,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073589758,2.41278897,661.47,657.59,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073589958,1.57149512,661.46,657.59,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073590162,1.57149512,661.45,657.6,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073590362,2.41278897,661.44,657.6,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073590562,1.57149512,661.43,657.55,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073590862,2.41278897,661.42,657.56,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073591064,1.57149512,661.41,657.56,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073591263,2.41278897,661.4,657.55,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073591562,2.41278897,661.39,657.57,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073591759,1.57149512,661.38,657.56,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073591959,2.41278897,661.37,657.56,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073592161,1.57149512,661.36,657.57,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073592359,1.57149512,661.35,657.57,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073592559,2.41278897,661.34,657.55,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073592762,1.57149512,661.33,657.55,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073592961,1.57149512,661.32,657.55,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073593159,1.57149512,661.31,657.55,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073593362,1.57149512,661.3,657.56,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073593561,2.41278897,661.29,657.56,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073593763,2.41278897,661.28,657.57,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073593963,1.57149512,661.27,657.55,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1747073594159,1.57149512,661.26,657.55,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1747073594363,1.57149512,661.25,657.56,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073594566,1.57149512,661.24,657.56,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073594765,1.57149512,661.23,657.56,0.27898447]
["bitfinex-derivatives","BNBF0:USTF0",1747073594964,2.41278897,661.22,657.55,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1747073595169,1.57149512,661.21,657.55,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1747073595364,1.57149512,661.2,657.55,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1747073595562,1.57149512,661.19,657.55,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1747073595766,2.41278897,661.18,657.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073595967,1.57149512,661.17,657.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073596166,2.42128388,661.16,657.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073596367,1.57999003,661.15,657.37,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073596568,1.57999003,661.14,657.37,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073596771,2.42128388,661.13,657.37,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073596970,1.57999003,661.12,657.38,0.26405245]
["bitfinex-derivatives","BNBF0:USTF0",1747073597268,2.42128388,661.11,657.38,0.54326003]
["bitfinex-derivatives","BNBF0:USTF0",1747073597568,1.57999003,661.1,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073597864,0.92,661.12,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073597865,2.42128388,661.09,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073598068,2.42128388,661.08,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073598366,1.57999003,661.07,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073598563,2.42128388,661.06,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073598764,1.57999003,661.05,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073598968,2.42128388,661.04,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073599166,1.57999003,661.03,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073599371,1.57999003,661.02,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073599570,2.42128388,661.01,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073599770,1.57999003,661.0,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073599977,1.57999003,660.99,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073600274,2.42128388,660.98,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073600477,1.57999003,660.97,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073600777,2.42128388,660.96,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073600977,1.57999003,660.95,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073601178,1.57999003,660.94,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073601377,1.57999003,660.93,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073601579,1.57999003,660.92,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073601774,2.42128388,660.91,657.4,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073601973,1.57999003,660.9,657.4,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073602178,2.42128388,660.89,657.41,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073602375,1.57999003,660.88,657.41,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073602574,2.42128388,660.87,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073602777,1.57999003,660.86,657.42,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073602973,0.84129385,660.87,657.42,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073602974,1.57999003,660.85,657.42,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073603276,2.42128388,660.84,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073603472,2.42128388,660.83,657.43,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073603674,1.57999003,660.82,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073603875,2.42128388,660.81,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073604079,1.57999003,660.8,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073604375,2.42128388,660.79,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073604579,1.57999003,660.78,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073604879,1.57999003,660.77,657.4,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073605079,2.42128388,660.76,657.38,0.2640785]
["bitfinex-derivatives","BNBF0:USTF0",1747073605379,2.42128388,660.75,657.38,0.2640785]
["bitfinex-derivatives","BNBF0:USTF0",1747073605580,1.57999003,660.74,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073605781,1.57999003,660.73,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073605974,2.42128388,660.72,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073606177,1.57999003,660.71,657.39,0.27920758]
["bitfinex-derivatives","BNBF0:USTF0",1747073606376,1.57999003,660.7,657.38,0.2640785]
["bitfinex-derivatives","BNBF0:USTF0",1747073606580,1.58662102,660.69,657.38,0.2640785]
["bitfinex-derivatives","BNBF0:USTF0",1747073606779,1.58662102,660.68,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073607080,2.42791487,660.67,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073607280,1.58662102,660.66,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073607579,2.42791487,660.65,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073607881,2.42791487,660.64,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073608079,2.42791487,660.63,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073608277,1.58662102,660.62,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073608480,2.4276234,660.61,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073608680,1.58632955,660.6,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073608881,2.4276234,660.59,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073609178,1.58632955,660.58,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073609380,1.58632955,660.57,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073609681,2.4276234,660.56,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073609982,2.4276234,660.55,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073610183,1.07511781,660.54,657.4,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073610379,1.58646614,660.53,657.4,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073610574,1.58646614,660.52,657.41,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073610779,2.42775999,660.51,657.42,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073610981,2.42775999,660.5,657.42,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073611183,1.07511781,660.49,657.43,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073611381,0.84129385,660.48,657.44,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073611581,1.07511781,660.47,657.45,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073611884,1.07511781,660.47,657.46,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073612079,1.07511781,660.47,657.47,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073612285,0.84129385,660.46,657.48,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073612479,1.07511781,660.45,657.48,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073612784,0.84129385,660.44,657.49,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073612981,1.07511781,660.43,657.49,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073613181,1.07511781,660.43,657.5,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073613483,0.51145393,660.42,657.51,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073613685,2.42786785,660.41,657.51,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073613885,0.84129385,660.41,657.52,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073614089,1.07515655,660.4,657.52,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073614282,1.07515655,660.39,657.53,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073614482,1.07515655,660.38,657.53,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073614689,1.07515655,660.37,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073614886,1.9164504,660.36,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073615082,1.07515655,660.35,657.4,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073615283,0.84129385,660.34,657.4,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073615487,1.07515655,660.33,657.41,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073615683,0.84129385,660.32,657.41,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073615888,1.07486559,660.31,657.41,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073616087,1.07486559,660.3,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073616288,1.07486559,660.29,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073616486,1.07486559,660.28,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073616686,1.58622991,660.27,657.39,0.27917242]
["bitfinex-derivatives","BNBF0:USTF0",1747073616887,1.58613686,660.26,656.86,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073617085,2.42743071,660.25,657.38,0.26414564]
["bitfinex-derivatives","BNBF0:USTF0",1747073617287,1.58613686,660.24,656.87,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073617586,2.42743071,660.23,656.87,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073617787,2.42660296,660.22,656.87,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073617989,1.58530911,660.21,656.88,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1747073618186,1.58530911,660.2,656.88,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1747073618387,1.07418689,660.19,656.88,0.26421684]
["bitfinex-derivatives","BNBF0:USTF0",1747073618588,1.07418689,660.18,656.89,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073618784,0.84129385,660.21,656.89,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073618785,1.07418689,660.17,656.89,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073618985,1.07418689,660.16,656.9,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073619189,1.91548074,660.15,656.9,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073619389,1.07418689,660.14,656.91,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073619590,1.07418689,660.13,656.92,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073619892,1.07418689,660.12,656.93,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073620091,1.07418689,660.11,656.93,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073620292,1.07418689,660.1,656.94,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073620488,1.07418689,660.09,656.95,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073620691,1.07418689,660.08,656.95,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073620892,1.07418689,660.07,656.96,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073621092,1.07418689,660.06,656.96,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073621289,0.26414564,660.27,656.97,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073621495,1.07356934,660.26,656.97,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073621692,1.91817151,660.25,656.97,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073621894,1.07356934,660.24,656.98,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073622095,0.84460217,660.23,656.98,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073622394,1.91817151,660.22,656.99,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073622595,1.07356934,660.21,657.04,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073622789,1.91817151,660.2,657.04,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073623094,1.07356934,660.19,657.05,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073623288,0.26414564,660.27,657.05,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073623490,1.07349979,660.26,657.05,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073623693,1.91800541,660.25,657.05,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073623896,1.07349979,660.24,657.06,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073624090,1.07349979,660.24,657.07,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073624291,1.07349979,660.23,657.07,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073624490,0.26414564,660.27,657.08,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073624691,1.07344092,660.26,657.08,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073624894,1.07344092,660.25,657.09,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073625092,0.26414564,660.27,657.09,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073625293,1.07353485,660.26,657.1,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073625497,1.07353485,660.25,657.1,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073625702,1.07353485,660.25,657.04,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073625703,1.07353485,660.24,657.11,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073626000,1.07353485,660.23,657.12,0.27922199]
["bitfinex-derivatives","BNBF0:USTF0",1747073626200,1.07353485,660.22,657.19,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073626399,1.91907482,660.21,657.19,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073626601,1.07353485,660.2,657.19,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073626800,1.07353485,660.19,657.2,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073627001,1.91907482,660.18,657.2,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073627300,1.07353485,660.17,657.21,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073627494,1.07353485,660.16,657.21,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073627694,1.07353485,660.15,657.22,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073627896,1.91228784,660.05,657.43,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073628297,1.91228784,660.05,657.44,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073629096,0.26417171,660.04,657.44,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073629701,1.91228784,660.0,657.44,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073630002,1.91228784,660.0,657.41,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073631304,0.26417171,660.04,657.41,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073631503,1.07324492,660.03,657.41,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073631699,1.07324492,660.02,657.41,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073632002,1.07324492,660.01,657.26,0.26422085]
["bitfinex-derivatives","BNBF0:USTF0",1747073632204,0.26422085,660.02,657.42,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073632402,1.07300526,660.01,657.42,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073632602,1.07327115,660.0,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073632798,1.07327115,660.0,657.26,0.26422085]
["bitfinex-derivatives","BNBF0:USTF0",1747073632799,0.26422085,660.02,657.43,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073632998,1.07325007,660.01,657.43,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073633199,1.07325007,660.0,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073633400,1.07352973,659.99,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073633603,1.07352973,659.98,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073633803,1.07352973,659.97,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073634000,1.07352973,659.96,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073634205,0.26422085,660.02,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073634401,1.07375803,660.01,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073634600,1.07375803,660.0,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073634799,1.91829595,659.99,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073635005,1.07375803,659.98,657.26,0.2642369]
["bitfinex-derivatives","BNBF0:USTF0",1747073635199,1.91829595,659.97,657.26,0.2642369]
["bitfinex-derivatives","BNBF0:USTF0",1747073635403,1.07375803,659.96,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073635603,1.91829595,659.95,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073635805,1.07375803,659.94,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073636104,1.07375803,659.93,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073636404,1.91812629,659.92,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073636703,1.91812629,659.91,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073636999,1.07358837,659.9,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073637198,1.91812629,659.9,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073637402,1.07358837,659.89,657.27,0.27919699]
["bitfinex-derivatives","BNBF0:USTF0",1747073637803,1.07358837,659.88,656.95,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073638003,1.07358837,659.87,657.26,0.26424894]
["bitfinex-derivatives","BNBF0:USTF0",1747073638305,1.07358837,659.87,657.27,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073638705,1.07358837,659.87,656.96,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073638905,1.07358837,659.87,657.03,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073639204,1.07358837,659.87,657.26,0.26428205]
["bitfinex-derivatives","BNBF0:USTF0",1747073639400,1.07358837,659.87,657.04,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073639599,1.07358837,659.87,657.04,0.54359852]
["bitfinex-derivatives","BNBF0:USTF0",1747073640104,1.07358837,659.87,657.05,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073640401,0.26424894,659.88,657.05,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073641305,1.91228784,660.15,657.05,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073641507,1.91228784,660.15,657.06,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073641907,0.26415467,660.14,657.07,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073642300,0.26415467,660.14,657.08,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073642604,0.26415467,660.14,657.22,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073642907,0.26415467,660.14,657.23,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073643307,0.26415467,660.14,657.24,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073643704,0.26415467,660.14,657.25,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073644010,0.26415467,660.14,657.26,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073644310,0.26415467,660.14,657.42,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073644707,0.26415467,660.14,657.43,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073645709,0.26415467,660.14,657.44,1.23694785]
["bitfinex-derivatives","BNBF0:USTF0",1747073646310,0.26415467,660.14,657.45,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073646711,0.26415467,660.14,657.46,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073647011,0.26415467,660.14,657.47,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073647512,0.26415467,660.14,657.45,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073647811,0.26415467,660.14,657.46,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073648213,0.26415467,660.14,657.64,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073648613,0.26415467,660.14,657.65,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073649613,1.08280241,660.13,657.65,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073649815,0.26415467,660.14,657.65,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073650014,1.0828021,660.13,657.65,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073650314,1.08324699,660.12,657.65,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073650514,0.26415467,660.14,657.65,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073650810,1.93359442,660.13,657.65,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073651015,1.08324307,660.12,657.65,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073651213,0.85035135,660.11,657.65,0.2793245]
["bitfinex-derivatives","BNBF0:USTF0",1747073651513,1.08324307,660.1,657.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073651712,0.85035135,660.09,657.36,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073652008,1.08324307,660.08,657.36,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073652311,0.85035135,660.07,657.36,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073652509,1.08324307,660.06,657.36,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073652912,0.85035135,660.05,657.36,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073653107,1.08324307,660.04,657.06,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073653314,0.85035135,660.03,657.06,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073653514,1.08324307,660.02,657.06,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073653816,0.85035135,660.01,657.06,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073654010,1.08324307,660.0,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073654218,1.93414348,659.99,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073654411,1.08379213,659.98,657.08,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073654609,0.51544557,659.97,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073654815,1.5992377,659.96,657.1,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073655014,1.5992377,659.95,657.1,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073655213,1.5992377,659.94,657.1,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073655513,2.44958905,659.93,657.1,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073655712,1.5992377,659.92,657.1,0.27923024]
["bitfinex-derivatives","BNBF0:USTF0",1747073655912,1.5992377,659.91,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073656109,1.5992377,659.9,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073656409,1.59629343,659.89,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073656610,2.44659136,659.88,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073656810,0.9602038,660.06,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073656811,2.44659136,659.87,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073657014,1.59624001,659.86,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073657214,1.59624001,659.85,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073657411,2.44659136,659.84,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073657717,1.59624001,659.83,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073657912,1.59443792,659.82,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073658116,1.59443792,659.81,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073658315,2.44478927,659.8,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073658516,1.59443792,659.79,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073658717,1.59443792,659.78,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073658917,1.59443792,659.77,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073659114,2.44478927,659.76,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073659318,1.59443792,659.75,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073659518,1.59443792,659.74,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073659717,1.59443792,659.73,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073659912,1.59443792,659.72,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073660213,2.44478927,659.71,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073660417,1.59443792,659.7,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073660619,2.44478927,659.69,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073660916,2.44478927,659.68,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073661115,1.59443792,659.67,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073661319,1.59443792,659.66,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073661615,1.59443792,659.65,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073661815,2.44478927,659.64,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073662017,1.59443792,659.63,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073662219,1.93016471,659.62,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073662419,1.07981336,659.61,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073662620,1.93016471,659.6,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073662914,2.44123519,659.59,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073663118,1.59088384,659.58,657.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073663321,2.4411485,659.57,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073663522,1.59079715,659.56,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073663720,2.4411485,659.55,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073664018,1.59079715,659.54,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073664319,2.4411485,659.53,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073664521,2.4411485,659.52,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073664720,1.59079715,659.51,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073664919,1.59079715,659.5,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073665118,1.59079715,659.49,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073665317,1.07981336,659.48,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073665532,0.26440956,659.59,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073665533,1.93016471,659.47,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073665719,1.07981336,659.46,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073665922,1.07981336,659.45,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073666122,1.07981336,659.44,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073666319,1.07981336,659.43,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073666519,1.93016471,659.42,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073666720,1.07981336,659.41,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073666924,1.07981336,659.4,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073667225,1.93016471,659.39,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073667425,1.07981336,659.38,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073667725,1.93016471,659.37,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073667925,1.07981336,659.36,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073668125,1.93016471,659.35,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073668324,1.58936145,659.34,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073668626,1.58936145,659.33,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073668822,1.57966361,659.32,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073669027,1.57966361,659.31,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073669227,2.43001496,659.3,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073669427,1.57966361,659.29,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073669625,1.57966361,659.28,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073669822,1.92046687,659.27,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073670021,1.07011552,659.26,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073670323,2.42951294,659.25,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073670520,0.50903034,659.24,657.07,0.26422486]
["bitfinex-derivatives","BNBF0:USTF0",1747073670722,0.50903034,659.24,655.77,0.63501194]
["bitfinex-derivatives","BNBF0:USTF0",1747073670723,1.35938169,659.23,655.77,0.63501194]
["bitfinex-derivatives","BNBF0:USTF0",1747073670921,1.06893753,659.22,655.54,0.63501194]
["bitfinex-derivatives","BNBF0:USTF0",1747073671123,1.91928888,659.21,657.07,0.26461564]
["bitfinex-derivatives","BNBF0:USTF0",1747073671326,1.06893753,659.2,655.55,0.9146275]
["bitfinex-derivatives","BNBF0:USTF0",1747073671522,1.06893753,659.2,655.56,0.63501194]
["bitfinex-derivatives","BNBF0:USTF0",1747073671722,1.06893753,659.2,655.56,0.9146275]
["bitfinex-derivatives","BNBF0:USTF0",1747073671926,0.85035135,659.19,655.57,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073672226,1.91928888,659.18,655.58,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073672422,1.0681647,659.17,655.58,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073672621,1.91851605,659.16,655.59,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073672822,1.0681647,659.15,655.6,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073673022,1.91851605,659.14,655.6,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073673222,1.91851605,659.14,655.58,0.26463778]
["bitfinex-derivatives","BNBF0:USTF0",1747073673223,1.0681647,659.13,655.61,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073673422,1.91851605,659.12,655.61,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073673721,1.0681647,659.11,655.62,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073673926,2.42666518,659.1,655.62,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073674121,1.57631383,659.09,655.63,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073674426,1.57631383,659.08,655.63,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073674628,2.42666518,659.07,655.64,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073674827,1.91851605,659.06,655.65,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073675122,1.91851605,659.06,655.66,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073675123,1.0681647,659.05,655.66,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073675422,1.0681647,659.04,655.67,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073675631,1.0681647,659.03,655.67,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073675829,1.0681647,659.02,655.68,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073676129,0.26461564,659.23,655.58,0.26463778]
["bitfinex-derivatives","BNBF0:USTF0",1747073676130,1.0681647,659.01,655.69,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073676428,1.0681647,659.0,655.7,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073676728,1.91228784,660.15,655.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073676930,1.57338192,660.14,655.71,0.27961556]
["bitfinex-derivatives","BNBF0:USTF0",1747073677129,1.57338192,660.14,654.66,1.14914802]
["bitfinex-derivatives","BNBF0:USTF0",1747073677130,2.40790569,660.13,655.63,0.26468005]
["bitfinex-derivatives","BNBF0:USTF0",1747073677329,1.57338192,660.12,655.63,0.26468005]
["bitfinex-derivatives","BNBF0:USTF0",1747073677630,2.40790569,660.11,655.64,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073677830,1.57257755,660.1,655.64,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073678133,2.40710132,660.09,655.65,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073678330,1.57257755,660.08,655.65,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073678530,2.40710132,660.07,655.65,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073678731,1.57257755,660.06,655.66,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073678932,1.57257755,660.05,655.66,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073679131,1.57257755,660.04,655.67,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073679333,1.57257755,660.04,655.63,0.26468005]
["bitfinex-derivatives","BNBF0:USTF0",1747073679334,1.57257755,660.03,655.68,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073679534,1.57257755,660.02,655.68,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073679735,1.57195794,660.01,655.69,0.91494865]
["bitfinex-derivatives","BNBF0:USTF0",1747073679931,1.57195794,660.0,655.69,0.91494865]
["bitfinex-derivatives","BNBF0:USTF0",1747073680129,0.83452377,660.04,655.63,0.26468005]
["bitfinex-derivatives","BNBF0:USTF0",1747073680130,2.40648171,659.99,655.7,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073680329,1.57195794,659.98,655.7,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073680533,2.40648171,659.97,655.71,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073680732,1.57195794,659.96,655.71,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073680933,1.19,660.13,655.63,0.26468005]
["bitfinex-derivatives","BNBF0:USTF0",1747073680934,2.40648171,659.95,655.72,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073681132,1.57195794,659.94,655.73,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073681333,1.57195794,659.93,655.73,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073681529,1.57195794,659.93,655.74,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073681530,1.57195794,659.92,655.74,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073681829,2.40648171,659.91,655.75,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073682030,1.57195794,659.9,655.75,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073682234,2.40648171,659.89,655.75,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073682436,1.57195794,659.88,655.76,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073682634,2.40648171,659.87,655.76,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073682833,1.57195794,659.86,655.77,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073683033,2.40648171,659.85,655.78,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073683230,1.57195794,659.84,655.78,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073683429,2.40475147,659.83,655.79,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073683630,1.5702277,659.82,655.79,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073683833,2.40475147,659.81,655.8,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073684033,1.5702277,659.8,655.8,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073684233,1.5702277,659.79,655.81,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073684432,1.5702277,659.78,655.82,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073684633,1.5702277,659.77,655.82,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073684837,1.5702277,659.76,655.83,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073685029,1.5702277,659.76,655.68,0.26457138]
["bitfinex-derivatives","BNBF0:USTF0",1747073685030,1.5702277,659.75,655.84,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073685230,1.5702277,659.74,655.84,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073685434,1.5702277,659.73,655.85,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073685638,1.5702277,659.72,655.85,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073685832,1.5702277,659.71,655.86,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073686034,1.5702277,659.7,655.86,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073686233,2.40475147,659.69,655.86,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073686432,1.5702277,659.68,655.86,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073686635,2.40475147,659.67,655.87,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073686836,1.5702277,659.66,655.88,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073687033,2.40475147,659.65,655.88,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073687234,1.5702277,659.64,655.89,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073687437,1.5702277,659.63,655.9,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073687633,1.5702277,659.62,655.91,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073687834,1.5702277,659.61,655.91,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073688132,1.5702277,659.6,655.92,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073688336,2.40475147,659.59,655.92,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073688533,1.5702277,659.58,655.92,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073688732,2.40418503,659.57,655.93,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073688931,1.56966126,659.56,655.93,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073689133,2.40418503,659.55,655.94,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073689332,1.56966126,659.54,655.94,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073689633,2.40418503,659.53,655.95,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073689833,1.0637231,659.52,655.95,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073690038,1.0637231,659.51,655.96,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073690434,1.0637231,659.51,655.97,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073690636,1.91228784,659.48,656.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073691240,1.91228784,659.48,656.16,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073691534,1.91228784,659.48,656.17,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073691741,1.06432329,659.47,656.17,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073691945,1.06432329,659.47,656.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073691946,1.06432329,659.46,656.18,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073692240,1.06432329,659.45,656.18,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073692439,1.91228784,659.48,656.18,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073692440,1.06432329,659.44,656.18,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073692635,1.06432329,659.43,656.19,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073692841,1.91228784,659.44,656.27,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073693141,1.91228784,659.44,656.28,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073693341,1.06453458,659.43,656.28,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073693541,1.91228784,659.44,656.29,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073693741,1.91228784,659.44,656.3,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073693935,1.91228784,659.44,656.31,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073694241,1.91228784,659.44,656.32,0.27967762]
["bitfinex-derivatives","BNBF0:USTF0",1747073694642,1.91228784,659.16,656.53,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073694937,1.91228784,659.16,656.54,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073695240,1.91228784,659.16,656.55,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073695640,1.91228784,659.16,656.56,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073695940,1.91228784,659.16,656.57,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073696241,1.91228784,659.16,656.58,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073696542,1.91228784,659.16,656.59,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073696841,1.91228784,659.16,656.6,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073697142,0.26446984,659.2,656.61,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073697442,0.26446984,659.2,656.62,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073697643,1.91228784,659.28,656.62,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073697837,1.91228784,659.28,656.63,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073698238,1.91228784,659.28,656.6,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073698943,1.91228784,659.28,656.61,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073699144,1.91228784,659.28,656.62,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073699349,1.91228784,659.28,656.63,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073699849,1.91228784,660.25,656.64,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073700050,0.26433525,659.78,656.64,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073700249,1.91228784,660.25,656.65,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073700450,1.06661264,660.24,656.65,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073700649,1.06661264,660.23,656.66,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073700850,1.06638175,660.22,656.67,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073701150,1.06638175,660.21,656.68,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073701346,1.06638175,660.2,656.68,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073701549,1.90522723,660.19,656.69,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073701749,1.57370557,660.18,656.7,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073701949,1.90522723,660.17,656.7,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073702151,1.06638175,660.16,656.71,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073702347,0.83884548,660.15,656.71,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073702546,1.06638175,660.14,656.71,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073702745,1.06638175,660.14,656.72,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073702947,0.83884548,660.13,656.72,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073703245,1.06638175,660.12,656.57,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073703445,0.83884548,660.11,656.73,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073703646,1.57411166,660.1,656.58,0.91437178]
["bitfinex-derivatives","BNBF0:USTF0",1747073703953,2.41295714,660.09,656.59,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073704148,1.06638175,660.08,656.6,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073704454,0.83884548,660.07,656.6,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073704656,1.06638175,660.06,656.61,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073704854,1.06638175,660.06,656.62,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073705054,1.06638175,660.06,656.63,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073705356,0.83884548,660.05,656.63,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073705550,1.06638175,660.04,656.64,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073705751,1.06638175,660.04,656.65,0.27948658]
["bitfinex-derivatives","BNBF0:USTF0",1747073706052,0.83884548,660.03,656.51,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073706457,0.83884548,660.1,656.52,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073706651,1.06978703,660.09,656.52,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073706851,1.06978703,660.08,656.53,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073707156,0.26425496,660.09,656.53,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073707358,1.07045391,660.08,656.54,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073707656,0.26425496,660.09,656.55,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073708056,0.26425496,660.09,656.56,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073708352,0.26425496,660.09,656.58,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073708655,0.26425496,660.09,656.59,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073708855,1.07103383,660.08,656.59,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073709052,1.07103383,660.07,656.6,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073709253,1.91435821,660.06,656.6,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073709457,1.07103383,660.05,656.6,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073709757,1.07103383,660.05,656.61,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073709952,1.91464502,660.04,656.61,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073710155,1.07103383,660.03,656.62,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073710456,1.91464502,660.03,656.63,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073710652,1.91464502,660.02,656.64,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073710857,1.07103383,660.01,656.65,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073711057,1.07103383,660.01,656.66,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073711257,1.07188174,660.0,656.66,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073711455,0.26428707,660.04,656.67,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073711757,0.26428707,660.04,656.47,0.26428707]
["bitfinex-derivatives","BNBF0:USTF0",1747073711758,0.26428707,660.04,656.68,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073711954,0.26428707,660.04,656.69,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073712159,0.26428707,660.04,656.7,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073712361,0.26428707,660.04,656.71,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073712660,0.26428707,660.04,656.72,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073712860,0.26428707,660.04,656.73,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073713061,0.26428707,660.04,656.74,0.27927867]
["bitfinex-derivatives","BNBF0:USTF0",1747073713357,0.26428707,660.04,656.47,0.26428707]
["bitfinex-derivatives","BNBF0:USTF0",1747073713560,0.26428707,660.04,656.48,0.91329621]
["bitfinex-derivatives","BNBF0:USTF0",1747073714062,0.26428707,660.04,656.49,0.91329621]
["bitfinex-derivatives","BNBF0:USTF0",1747073714562,0.26428707,660.04,656.5,0.91329621]
["bitfinex-derivatives","BNBF0:USTF0",1747073714862,0.26428707,660.04,656.51,0.91329621]
["bitfinex-derivatives","BNBF0:USTF0",1747073716264,0.26428707,660.04,656.6,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073716657,0.26428707,660.04,656.61,0.91329621]
["bitfinex-derivatives","BNBF0:USTF0",1747073716960,0.26428707,660.04,656.62,0.27913073]
["bitfinex-derivatives","BNBF0:USTF0",1747073717158,0.26428707,660.04,656.62,0.27196584]
["bitfinex-derivatives","BNBF0:USTF0",1747073717364,0.26428707,660.04,656.63,0.27196584]
["bitfinex-derivatives","BNBF0:USTF0",1747073717562,0.26428707,660.04,656.61,0.63416548]
["bitfinex-derivatives","BNBF0:USTF0",1747073718466,0.26428707,660.04,656.6,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073718765,0.26428707,660.04,656.61,0.91332349]
["bitfinex-derivatives","BNBF0:USTF0",1747073719064,0.26428707,660.04,656.62,0.91332349]
["bitfinex-derivatives","BNBF0:USTF0",1747073719366,0.26428707,660.04,656.63,0.91332349]
["bitfinex-derivatives","BNBF0:USTF0",1747073719762,0.26428707,660.04,656.64,0.91332349]
["bitfinex-derivatives","BNBF0:USTF0",1747073720064,0.26428707,660.04,656.65,0.91332349]
["bitfinex-derivatives","BNBF0:USTF0",1747073720565,0.26428707,660.04,656.66,0.91332349]
["bitfinex-derivatives","BNBF0:USTF0",1747073720865,0.26428707,660.04,656.67,0.91332349]
["bitfinex-derivatives","BNBF0:USTF0",1747073721165,0.26428707,660.04,656.55,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073721466,0.26428707,660.04,656.56,0.91321739]
["bitfinex-derivatives","BNBF0:USTF0",1747073721761,0.26428707,660.04,656.55,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073721966,0.26428707,660.04,656.56,0.91318547]
["bitfinex-derivatives","BNBF0:USTF0",1747073722160,0.26428707,660.04,656.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073722563,1.015,660.11,656.71,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073722761,1.015,660.11,656.72,0.91318547]
["bitfinex-derivatives","BNBF0:USTF0",1747073723360,1.015,660.11,656.73,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073723764,1.015,660.11,656.74,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073724061,1.015,660.11,656.75,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073724461,1.015,660.11,656.76,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073724865,1.015,660.11,656.77,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073725066,1.015,660.11,656.78,0.91318547]
["bitfinex-derivatives","BNBF0:USTF0",1747073725366,1.015,660.11,656.79,0.91318547]
["bitfinex-derivatives","BNBF0:USTF0",1747073725767,1.015,660.11,656.8,0.91318547]
["bitfinex-derivatives","BNBF0:USTF0",1747073726063,1.015,660.11,656.81,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073726266,1.015,660.11,656.8,0.63409124]
["bitfinex-derivatives","BNBF0:USTF0",1747073726267,1.015,660.11,656.82,0.91318547]
["bitfinex-derivatives","BNBF0:USTF0",1747073726660,1.015,660.11,656.83,0.91318547]
["bitfinex-derivatives","BNBF0:USTF0",1747073727066,1.015,660.11,656.84,0.91318547]
["bitfinex-derivatives","BNBF0:USTF0",1747073727467,1.015,660.11,656.85,0.91318547]
["bitfinex-derivatives","BNBF0:USTF0",1747073727668,1.015,660.11,657.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073728267,1.015,660.11,657.3,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073728567,1.015,660.11,657.31,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073728969,1.015,660.11,657.32,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073729367,1.015,660.11,657.33,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073729663,0.26405144,660.43,657.34,0.27909423]
["bitfinex-derivatives","BNBF0:USTF0",1747073729862,0.26405144,660.43,657.16,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073730066,0.26405144,660.43,657.17,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073730569,0.26405144,660.43,657.18,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073730868,1.91228784,661.64,657.18,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073731064,0.26389926,660.49,657.19,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073731270,0.83959226,661.63,657.2,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073731468,2.40662178,661.62,657.2,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073731669,1.56702952,661.61,657.21,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073731965,1.83093179,661.6,657.21,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073732171,1.56702952,661.59,657.22,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073732364,1.56702952,661.58,657.22,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073732669,1.56702952,661.57,657.23,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073732968,1.56702952,661.56,657.23,0.27896076]
["bitfinex-derivatives","BNBF0:USTF0",1747073733170,2.40662178,661.55,657.24,0.91278187]
["bitfinex-derivatives","BNBF0:USTF0",1747073733370,1.56702952,661.54,657.24,0.91278187]
["bitfinex-derivatives","BNBF0:USTF0",1747073733569,1.56702952,661.53,657.25,0.91278187]
["bitfinex-derivatives","BNBF0:USTF0",1747073733772,1.91228784,661.51,657.32,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073734071,1.0618283,661.5,657.32,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073734266,0.83959226,661.49,657.33,0.91278187]
["bitfinex-derivatives","BNBF0:USTF0",1747073734464,1.0618283,661.48,657.32,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073734672,1.90142056,661.47,657.32,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073734870,1.90142056,661.46,657.33,0.91245674]
["bitfinex-derivatives","BNBF0:USTF0",1747073735071,1.0618283,661.45,657.34,0.91245674]
["bitfinex-derivatives","BNBF0:USTF0",1747073735370,0.83959226,661.44,657.35,0.91245674]
["bitfinex-derivatives","BNBF0:USTF0",1747073735567,1.0618283,661.43,657.35,0.91245674]
["bitfinex-derivatives","BNBF0:USTF0",1747073735771,0.83959226,661.42,657.5,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073736166,0.26390227,661.6,657.51,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073736374,1.06138307,661.59,657.51,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073736565,1.90072109,661.58,657.52,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073736765,1.06138307,661.57,657.52,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073736968,1.06138307,661.57,657.53,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073737173,0.83933802,661.56,657.53,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073737374,1.06138307,661.55,657.54,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073737566,1.06138307,661.54,657.54,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073737768,1.06138307,661.53,657.55,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073737968,1.06138307,661.52,657.55,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073738171,1.06138307,661.51,657.56,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073738375,1.90072109,661.5,657.63,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073738574,1.06138307,661.49,657.63,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073738872,1.06138307,661.48,657.64,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073739073,1.90072109,661.47,657.64,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073739373,1.06138307,661.46,657.65,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073739573,1.06138307,661.45,657.65,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073739868,1.91228784,661.73,657.66,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073740069,1.56558585,661.72,657.66,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073740274,1.56558585,661.71,657.67,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073740467,2.40375229,661.7,657.67,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073740672,1.56558585,661.69,657.68,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073740869,1.56558585,661.68,657.68,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073741169,1.89914517,661.67,657.69,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073741375,1.06097873,661.66,657.69,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073741573,1.06097873,661.65,657.7,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073741774,1.89914517,661.64,657.7,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073741974,1.89914517,661.63,657.71,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073742274,1.06097873,661.62,657.72,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073742474,0.83816644,661.63,657.72,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073742670,0.83816644,661.63,657.73,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073742872,1.91228784,661.75,657.73,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073743071,1.91228784,661.75,657.74,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073743474,1.91228784,661.75,657.75,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073743775,1.91228784,661.75,657.76,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073744270,1.91228784,661.75,657.77,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073744576,1.91228784,661.75,657.78,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073744979,1.91228784,661.75,657.79,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073745183,0.26352756,662.0,658.51,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073745380,0.26352756,662.0,658.52,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073745678,0.26352756,662.0,658.53,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073745978,0.26352756,662.0,658.54,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073746578,0.26352756,662.0,658.55,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073746878,0.26352756,662.0,658.56,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073747374,0.26352756,662.0,658.57,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073748277,0.26352756,662.0,658.58,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073748579,0.26352756,662.0,658.59,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073748780,0.26352756,662.0,658.6,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073748981,1.91228784,664.24,658.6,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073749176,2.38675782,664.23,658.61,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073749374,1.55361135,664.22,658.61,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073749581,2.38531337,664.21,658.62,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073749781,1.55361135,664.2,658.63,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073749982,1.55361135,664.19,658.64,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073750182,2.38531337,664.18,658.64,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073750375,1.55361135,664.17,658.65,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073750581,2.38531337,664.16,658.66,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073750780,1.55361135,664.15,658.66,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073751078,2.38531337,664.14,658.67,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073751277,1.55361135,664.13,658.68,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073751480,1.55361135,664.12,658.68,0.91236538]
["bitfinex-derivatives","BNBF0:USTF0",1747073751680,2.38531337,664.11,658.69,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073751877,1.55361135,664.1,658.69,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073752178,2.38531337,664.09,658.7,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073752483,1.55361135,664.08,658.71,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073752783,2.38531337,664.07,658.72,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073752983,1.54956179,664.06,658.72,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073753176,2.38126381,664.05,658.73,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073753378,2.38126381,664.04,658.73,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073753576,1.54956179,664.03,658.74,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073753782,2.38126381,664.02,658.74,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073753982,2.38126381,664.01,658.74,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073754176,1.54956179,664.0,658.75,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073754380,2.38126381,663.99,658.76,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073754580,1.54956179,663.98,658.76,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073754881,1.54956179,663.97,658.77,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073755081,1.54956179,663.96,658.77,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073755276,2.38126381,663.95,658.77,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073755482,1.54956179,663.94,658.78,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073755681,2.38126381,663.93,658.79,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073755882,1.54956179,663.92,658.79,0.27882281]
["bitfinex-derivatives","BNBF0:USTF0",1747073756079,1.54956179,663.91,658.17,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1747073756384,2.38043395,663.9,658.8,0.27830202]
["bitfinex-derivatives","BNBF0:USTF0",1747073756582,1.54873193,663.89,658.18,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073756778,1.54873193,663.88,658.19,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073757083,2.38043395,663.87,658.2,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073757280,2.38043395,663.86,658.2,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073757482,1.54873193,663.85,658.21,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073757685,2.38043395,663.84,658.21,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073757979,1.54873193,663.83,658.22,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073758186,1.09499032,663.84,658.19,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1747073758187,2.38043395,663.82,658.23,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073758379,1.54873193,663.81,658.23,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073758579,1.54873193,663.8,658.24,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073758780,2.38043395,663.79,658.25,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073758983,1.54873193,663.78,658.26,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073759182,1.54873193,663.77,658.27,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073759384,1.54873193,663.76,658.28,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073759584,1.54873193,663.75,658.28,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073759784,2.38005205,663.74,658.29,0.27830202]
["bitfinex-derivatives","BNBF0:USTF0",1747073759985,2.38005205,663.74,658.2,0.6324901]
["bitfinex-derivatives","BNBF0:USTF0",1747073759986,1.54835003,663.73,658.3,0.27830202]
["bitfinex-derivatives","BNBF0:USTF0",1747073760285,2.38005205,663.72,658.31,0.27830202]
["bitfinex-derivatives","BNBF0:USTF0",1747073760485,1.54835003,663.71,658.31,0.27830202]
["bitfinex-derivatives","BNBF0:USTF0",1747073760684,1.54835003,663.71,657.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073760685,1.54835003,663.7,658.32,0.27830202]
["bitfinex-derivatives","BNBF0:USTF0",1747073760886,1.54835003,663.69,658.33,0.27830202]
["bitfinex-derivatives","BNBF0:USTF0",1747073761085,1.54835003,663.68,658.34,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073761282,1.54835003,663.67,658.35,0.91079212]
["bitfinex-derivatives","BNBF0:USTF0",1747073761480,2.38005205,663.66,658.24,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1747073761787,2.38005205,663.65,658.25,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073761985,1.54835003,663.64,658.26,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073762189,1.54835003,663.63,658.27,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073762488,1.54835003,663.62,658.28,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073762689,2.38005205,663.61,658.28,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073762889,1.04921355,663.6,658.29,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073763084,1.04921355,663.59,658.3,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073763285,1.88091557,663.58,658.31,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073763486,1.04921355,663.57,658.32,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073763686,1.04921355,663.56,658.33,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073763985,1.04921355,663.55,658.34,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073764188,1.04881666,663.54,658.35,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073764487,0.26326739,663.7,658.36,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073764689,0.26326739,663.7,658.37,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073764690,1.87669387,663.69,658.37,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073764989,1.87669387,663.68,658.38,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073765182,1.04800548,663.67,658.38,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073765384,1.04800548,663.66,658.39,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073765586,1.87669387,663.65,658.39,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073765791,1.87669387,663.65,658.4,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073765792,1.04800548,663.64,658.4,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073765989,1.87669387,663.63,658.41,0.63223801]
["bitfinex-derivatives","BNBF0:USTF0",1747073766189,1.04800548,663.62,658.42,0.63223801]
["bitfinex-derivatives","BNBF0:USTF0",1747073766391,1.04800548,663.61,658.43,0.27817729]
["bitfinex-derivatives","BNBF0:USTF0",1747073766690,0.26326739,663.7,658.44,0.27817729]
["bitfinex-derivatives","BNBF0:USTF0",1747073766890,1.04734366,663.69,658.44,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073767190,1.04734366,663.68,658.45,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073767389,1.87514555,663.67,658.45,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073767583,1.04734366,663.66,658.46,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073767789,1.87484197,663.65,658.47,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073767986,1.04704008,663.64,658.48,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073768185,1.87484197,663.63,658.49,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073768486,1.04704008,663.62,658.5,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073768886,1.04704008,663.61,658.51,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073769090,1.04704008,663.6,658.52,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073769286,1.04704008,663.59,658.53,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073769487,0.26326739,663.7,658.54,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073769694,1.04683543,663.69,658.55,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073769991,1.87398901,663.68,658.56,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073770187,1.04683543,663.67,658.56,0.9104153]
["bitfinex-derivatives","BNBF0:USTF0",1747073770493,0.82715358,663.66,658.57,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073770688,1.04683543,663.65,658.57,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073770888,1.04683543,663.65,658.58,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073771385,0.82715358,663.64,658.59,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073771585,1.04721034,663.63,658.59,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073771789,1.04721034,663.62,658.6,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073771985,1.87436392,663.61,658.6,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073772291,1.04721034,663.6,658.6,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073772485,1.04721034,663.6,658.61,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073772684,0.82715358,663.59,658.62,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073772885,1.04721034,663.58,658.63,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073773286,1.04812202,663.57,658.64,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073773489,0.2631977,663.59,658.65,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073773687,1.04794447,663.58,658.65,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073773886,1.04794447,663.57,658.65,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073774089,1.04794447,663.56,658.66,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073774293,1.87578531,663.55,658.7,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073774491,1.04794447,663.54,658.7,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073774794,0.2631977,663.59,658.71,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073775087,0.2631977,663.59,658.72,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073775591,0.2631977,663.59,658.73,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073775788,0.868,663.66,658.73,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073775993,1.87637529,663.65,658.74,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073776195,0.26315988,663.58,658.74,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073776394,0.82789496,663.64,658.88,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073776690,1.04901867,663.63,658.89,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073776889,0.868,663.66,658.89,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073777094,0.26312904,663.62,658.9,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073777294,0.26312904,663.62,658.91,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073777597,0.26312904,663.62,658.92,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073777994,0.26312904,663.62,658.93,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073778392,0.26312904,663.62,658.94,0.91010098]
["bitfinex-derivatives","BNBF0:USTF0",1747073778698,1.91228784,663.58,659.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073778998,1.91228784,663.58,659.46,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073779292,1.91228784,663.58,659.47,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073779500,1.91228784,663.58,659.48,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073779798,1.91228784,663.58,659.49,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073780098,1.91228784,663.42,659.57,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073780295,1.91228784,663.42,659.58,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073780600,1.91228784,663.42,659.59,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073780899,1.91228784,663.42,659.6,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073781498,1.91228784,663.42,659.61,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073781696,1.91228784,663.37,659.61,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073781893,1.91228784,663.37,659.62,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073782098,1.91228784,663.37,659.63,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073782399,1.91228784,663.37,659.64,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073782699,1.91228784,663.37,659.6,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073782700,1.91228784,663.37,659.65,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073783000,1.91228784,663.37,659.66,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073783296,1.91228784,663.37,659.67,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073783797,1.91228784,663.37,659.68,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073784002,1.91228784,663.35,659.69,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073784296,1.91228784,663.35,659.7,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073784600,1.91228784,663.35,659.71,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073784803,0.86,663.34,659.71,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073785002,0.86,663.34,659.72,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073785198,0.86,663.34,659.73,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073785396,1.91228784,663.3,659.74,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073785703,1.91228784,663.3,659.65,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073785704,1.91228784,663.3,659.75,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073786103,1.91228784,663.3,659.76,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073786302,1.91228784,663.3,659.77,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073786601,0.26307832,663.29,659.78,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073786904,0.26307832,663.29,659.79,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073787301,0.26307832,663.29,659.8,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073787804,1.91228784,663.33,659.81,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073788300,1.91228784,663.33,659.82,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073788498,1.91228784,663.33,659.83,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073788904,1.91228784,663.33,659.84,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073789104,2.17538605,663.32,659.84,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073789305,2.17538605,663.32,659.85,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073789703,2.17538605,663.32,659.86,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073790004,2.17538605,663.32,659.87,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073790504,2.17538605,663.32,659.68,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073790704,1.91228784,663.32,659.68,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073791005,1.32272902,663.31,659.68,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073791202,1.0596328,663.3,659.68,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073791804,1.0596328,663.3,659.59,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073792404,0.83825857,663.29,659.59,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073792606,1.0596328,663.28,659.59,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073792803,0.83825857,663.27,659.59,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073793005,1.0596328,663.26,659.6,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073793206,1.0596328,663.26,659.61,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073793506,1.0596328,663.26,659.62,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073793804,0.83825857,663.25,659.62,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073794001,1.0596328,663.24,659.63,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073794206,1.0596328,663.24,659.64,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073794399,0.83825857,663.23,659.64,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073794601,1.0596328,663.22,659.65,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073794900,0.83825857,663.21,659.65,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073795104,1.0596328,663.2,659.65,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073795607,0.83825857,663.19,659.66,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073795810,1.0596328,663.18,659.67,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073796109,1.91228784,663.14,659.68,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073796301,1.89789137,663.13,659.69,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073796504,1.0596328,663.12,659.69,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073796705,1.0596328,663.12,659.7,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073796906,1.0596328,663.12,659.71,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073797103,1.07005658,663.11,659.71,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073797308,1.07005658,663.1,659.72,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073797503,1.07005658,663.09,659.72,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073797706,1.07005658,663.08,659.77,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073797906,1.91228784,663.24,659.77,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073798109,1.07013275,663.23,659.78,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073798308,1.91639601,663.22,659.79,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073798507,1.07013275,663.21,659.79,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073798707,1.07013275,663.21,659.8,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073799010,0.84626326,663.2,659.81,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073799307,2.42694514,663.19,659.82,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073799509,1.91228784,662.76,660.04,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073799903,1.91228784,662.76,660.05,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073800209,0.26311313,662.75,660.06,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073800508,0.26311313,662.75,660.07,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073800810,0.26311313,662.75,660.08,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073801105,0.26311313,662.75,659.78,0.26311313]
["bitfinex-derivatives","BNBF0:USTF0",1747073801106,0.26311313,662.75,660.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073801410,0.26311313,662.75,660.16,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073802112,1.08222204,662.74,660.16,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073802306,0.26311313,662.75,660.16,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073802506,1.08223709,662.74,660.16,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073802813,1.91228784,662.77,660.18,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073803011,1.08233021,662.76,660.18,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073803211,0.26312208,662.73,660.19,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073804614,0.26312208,662.73,660.25,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073804915,0.26312208,662.73,660.26,0.27807333]
["bitfinex-derivatives","BNBF0:USTF0",1747073806111,0.26312208,662.73,660.25,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073806715,0.26312208,662.73,660.26,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073807015,0.26312208,662.73,659.98,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073808716,0.26312208,662.73,660.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073809015,1.91228784,663.11,660.21,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073809218,1.59900438,663.1,660.21,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073809418,2.45381412,663.09,660.21,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073809618,1.59900438,663.08,660.21,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073809827,2.45381412,663.07,660.21,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073810014,1.59900438,663.06,660.21,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073810214,1.59900438,663.05,660.3,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073810520,1.93887879,663.04,660.31,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073810717,1.08406905,663.03,660.31,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073810915,1.93887879,663.03,660.31,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073811114,1.08406905,663.02,660.31,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747073811420,1.3699515,663.01,660.3,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073811615,1.08406905,663.0,660.3,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073811920,1.36983471,662.99,660.3,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073812119,1.59909402,662.98,660.3,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073812321,2.45390376,662.97,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073812619,1.59909402,662.96,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073812821,1.60005518,662.95,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073813121,1.60005518,662.94,660.1,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073813420,3.42486492,662.93,660.1,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073813716,1.60005518,662.92,660.1,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073813921,1.93962639,662.91,660.1,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073814121,1.93962639,662.9,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073814321,1.60055028,662.89,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073814621,1.60068767,662.88,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073814922,1.60068767,662.87,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073815223,2.45549741,662.86,660.04,0.26311512]
["bitfinex-derivatives","BNBF0:USTF0",1747073815416,2.45549741,662.85,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073815715,1.60068767,662.84,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073816018,2.45549741,662.83,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073816219,1.60068767,662.82,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073816418,0.85480974,662.83,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073816419,1.08481665,662.81,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073816620,1.08481665,662.8,660.05,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073817025,1.08481665,662.8,660.14,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073817218,0.85480974,662.79,660.14,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073817418,1.60223209,662.78,660.15,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073817620,1.08481665,662.77,660.15,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073817820,1.93962639,662.76,660.15,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073818119,1.08481665,662.75,660.15,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073818320,1.93962639,662.75,660.15,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073818518,1.93962639,662.74,660.15,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073818724,1.08481665,662.73,660.15,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073819025,1.37277099,662.72,660.15,0.27805989]
["bitfinex-derivatives","BNBF0:USTF0",1747073819227,1.6027779,662.71,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073819519,1.93962639,662.7,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073819717,1.60209965,662.69,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073819920,2.45690939,662.68,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073820120,1.60209965,662.67,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073820322,2.45690939,662.66,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073820520,1.60209965,662.65,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073820721,1.60209965,662.64,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073820929,2.45690939,662.63,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073821226,1.60209965,662.62,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073821427,2.45690939,662.61,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073821626,1.60209965,662.6,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073821828,2.45690939,662.59,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073822128,2.45690939,662.58,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073822330,1.60209965,662.57,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073822523,2.45690939,662.56,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073822729,1.60107643,662.55,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073822930,1.60107643,662.54,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073823125,2.45588617,662.53,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073823329,2.45588617,662.52,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073823527,1.60107643,662.51,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073823725,1.60107643,662.5,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073824032,2.45588617,662.49,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073824228,1.60107643,662.48,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073824428,1.60107643,662.47,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073824625,0.85480974,662.49,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073824626,2.48540889,662.46,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073824828,0.51553017,662.45,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073825028,1.37033991,662.44,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073825230,1.62991364,662.43,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073825535,2.48472338,662.42,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073825733,1.62991364,662.41,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073825927,2.48472338,662.4,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073826227,2.48347119,662.39,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073826431,2.48347119,662.38,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073826631,1.62866145,662.37,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073826931,2.48347119,662.36,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073827227,2.48347119,662.35,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073827432,1.62866145,662.34,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073827633,1.62866145,662.33,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073827833,2.48347119,662.32,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073828032,1.62866145,662.31,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073828233,2.48347119,662.3,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073828433,1.62866145,662.29,659.84,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1747073828634,2.48347119,662.28,659.07,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073828831,1.62866145,662.27,659.72,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1747073829028,1.62866145,662.26,659.72,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1747073829231,1.62866145,662.25,659.08,0.27846134]
["bitfinex-derivatives","BNBF0:USTF0",1747073829437,2.48347119,662.24,659.08,0.27846134]
["bitfinex-derivatives","BNBF0:USTF0",1747073829634,1.62866145,662.23,659.08,0.27846134]
["bitfinex-derivatives","BNBF0:USTF0",1747073829834,1.62463811,662.22,658.91,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073830134,0.26345374,662.25,658.91,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073830135,2.47944785,662.21,658.92,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073830330,2.47944785,662.2,658.92,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073830535,1.62463811,662.19,658.93,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073830730,1.62463811,662.18,658.94,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073830928,1.62463811,662.17,658.94,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073831233,2.47944785,662.16,658.95,0.54186845]
["bitfinex-derivatives","BNBF0:USTF0",1747073831434,1.6237784,662.15,658.95,0.54186845]
["bitfinex-derivatives","BNBF0:USTF0",1747073831634,1.6237784,662.14,658.96,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073831834,1.6237784,662.13,658.96,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073832130,2.47858814,662.12,658.97,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073832332,1.6237784,662.11,658.98,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073832534,2.47858814,662.1,658.98,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073832732,1.6237784,662.09,658.96,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073832929,2.47858814,662.08,658.96,0.27841969]
["bitfinex-derivatives","BNBF0:USTF0",1747073833131,1.61799982,662.07,658.95,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1747073833334,1.61799982,662.06,658.95,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1747073833534,2.47280956,662.05,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073833830,1.61799982,662.04,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073834034,2.47280956,662.03,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073834336,1.96149997,662.02,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073834536,1.10669023,662.01,658.97,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073834736,1.10669023,662.01,658.95,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1747073834737,1.10669023,662.0,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073834932,1.96047174,661.99,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073835237,1.105662,661.98,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073835434,1.105662,661.97,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073835639,1.96047174,661.96,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073835940,1.96047174,661.95,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073836139,1.105662,661.94,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073836336,1.105662,661.93,658.97,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073836537,1.105662,661.92,658.97,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073836734,1.105662,661.92,658.95,0.26348466]
["bitfinex-derivatives","BNBF0:USTF0",1747073836735,1.105662,661.91,658.98,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073836936,1.105662,661.9,658.98,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073837240,1.10456064,661.89,658.99,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073837439,1.10456064,661.88,658.99,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073837641,1.10456064,661.87,659.0,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073837834,1.10456064,661.86,659.0,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073838039,1.10456064,661.85,659.01,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073838238,1.10456064,661.84,659.02,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073838438,0.26348466,661.95,659.02,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073838636,1.10416068,661.94,659.03,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073838835,1.10416068,661.93,659.03,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073839039,1.10416068,661.92,659.04,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073839234,0.26348466,661.95,659.04,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073839235,1.94779571,661.91,659.04,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073839438,1.10416068,661.9,659.04,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073839636,1.94779571,661.89,659.05,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073839840,1.10416068,661.88,659.05,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073840038,1.10416068,661.87,659.06,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073840239,1.10416068,661.86,659.06,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073840440,1.10416068,661.85,659.07,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073840636,1.10416068,661.84,659.08,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073840841,1.10416068,661.83,659.08,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073841041,1.10416068,661.82,659.09,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073841241,1.10264029,661.81,659.09,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073841537,0.26348466,661.95,658.95,0.26348466]
["bitfinex-derivatives","BNBF0:USTF0",1747073841538,1.10264029,661.8,659.1,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073841735,1.10262491,661.79,659.1,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073841937,1.10229482,661.78,659.1,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073842136,1.10229482,661.77,659.11,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073842338,1.10229482,661.76,659.12,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073842541,1.10229482,661.75,659.12,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073842743,1.10229482,661.74,659.13,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073842939,1.10229482,661.73,659.14,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073843144,1.10229482,661.72,659.14,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073843345,1.10229482,661.71,659.15,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073843643,0.26348466,661.95,659.16,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073843842,1.94250153,661.94,659.16,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073844045,1.94250153,661.93,659.17,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073844245,1.10126511,661.92,659.18,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073844445,1.94250153,661.91,659.18,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073844744,1.10126511,661.9,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073844948,1.10126511,661.89,658.96,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073845245,1.10126511,661.88,659.04,0.26349364]
["bitfinex-derivatives","BNBF0:USTF0",1747073845446,1.10126511,661.87,659.05,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073845639,1.10126511,661.86,659.05,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073845844,1.10126511,661.85,659.06,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073846045,1.10126511,661.84,659.06,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073846242,0.26349364,661.9,659.07,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073846243,1.10107997,661.83,659.07,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073846444,0.26349364,661.9,659.07,0.27845085]
["bitfinex-derivatives","BNBF0:USTF0",1747073846738,1.10098704,661.89,659.04,0.26354253]
["bitfinex-derivatives","BNBF0:USTF0",1747073846944,1.10098704,661.88,659.04,0.26354253]
["bitfinex-derivatives","BNBF0:USTF0",1747073847148,0.26349364,661.9,659.05,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073847444,0.26349364,661.9,659.06,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073847646,0.26349364,661.9,659.07,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073847846,0.917,661.94,659.07,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073848041,0.917,661.94,659.05,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073848546,0.917,661.94,659.06,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073849040,0.917,661.94,659.07,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073849240,0.26348566,661.93,659.06,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073849845,0.26348566,661.93,659.07,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073850146,0.26348566,661.93,659.06,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073850446,0.26348566,661.93,659.07,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073850845,0.26348566,661.93,659.08,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073851247,0.26348566,661.93,659.09,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073851643,0.26348566,661.93,659.1,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073851946,0.26348566,661.93,659.11,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073852245,0.26348566,661.93,659.05,0.26348566]
["bitfinex-derivatives","BNBF0:USTF0",1747073852246,0.26348566,661.93,659.12,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073852647,0.26348566,661.93,659.13,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073852949,0.26348566,661.93,659.14,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073853348,0.26348566,661.93,659.15,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073853647,0.917,661.94,659.15,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073853847,0.917,661.94,659.16,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073854244,0.917,661.94,659.17,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073854748,0.917,661.94,659.18,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073855346,0.917,661.94,659.37,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073855649,0.917,661.94,659.38,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073857551,0.917,661.94,659.39,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073857748,0.917,661.94,659.4,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073858147,0.917,661.94,659.41,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073858651,0.917,661.94,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073859054,0.917,661.94,659.43,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073859656,0.917,661.94,659.44,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073860051,0.917,661.94,659.45,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073860250,0.917,661.94,659.28,0.26332616]
["bitfinex-derivatives","BNBF0:USTF0",1747073860251,0.917,661.94,659.46,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073860555,0.917,661.94,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073860956,0.917,661.94,659.48,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073861256,0.917,661.94,659.49,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073861557,0.917,661.94,659.5,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073861960,0.917,661.94,659.51,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073862359,0.917,661.94,659.52,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073862755,0.917,661.94,659.53,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073862960,1.91228784,663.33,659.53,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073863161,1.9575836,663.32,659.54,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073863359,1.10569135,663.31,659.54,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073863561,0.85189225,663.3,659.55,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073863760,1.10569135,663.29,659.55,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073864060,1.957563,663.28,659.56,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073864260,1.10567075,663.27,659.56,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073864460,1.10567075,663.26,659.57,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073864661,1.10567075,663.25,659.58,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073864961,0.85189225,663.24,659.4,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073865160,0.85189225,663.24,659.39,0.26316187]
["bitfinex-derivatives","BNBF0:USTF0",1747073865161,1.10567075,663.23,659.41,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073865357,1.10567075,663.23,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073865572,0.85189225,663.22,659.43,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073865759,1.10567075,663.21,659.43,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073866059,0.85189225,663.2,659.44,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073866263,1.10567075,663.19,659.45,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073866462,2.22167075,663.19,659.45,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073866663,1.957563,663.18,659.46,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073866858,1.957563,663.17,659.46,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073867164,1.10567075,663.16,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073867359,0.85189225,663.15,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073867563,1.10614194,663.14,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073867763,1.95803419,663.13,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073867965,1.10614194,663.12,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073868265,0.85189225,663.11,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073868565,1.10614194,663.1,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073868765,0.85189225,663.09,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073868960,1.10614194,663.08,659.48,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073869164,1.10629468,663.07,659.48,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073869363,1.10629468,663.06,659.48,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073869562,1.10629468,663.05,659.49,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073869764,1.10629468,663.05,659.5,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073870060,1.10629468,663.05,659.51,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073870264,0.85189225,663.04,659.51,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073870465,1.10629468,663.03,659.52,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073870665,1.10629468,663.03,659.53,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073870860,0.85189225,663.02,659.53,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073871165,1.10665223,663.01,659.53,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073871365,1.95854448,663.0,659.54,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073871565,1.10665223,662.99,659.54,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073871765,1.95854448,662.99,659.55,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073871966,1.10665223,662.98,659.55,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073872162,0.85189225,662.97,659.55,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073872366,1.10665223,662.96,659.4,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073872566,1.10665223,662.96,659.39,0.26316187]
["bitfinex-derivatives","BNBF0:USTF0",1747073872567,0.85189225,662.95,659.41,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073872871,1.10665223,662.94,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073873064,0.85189225,662.93,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073873262,1.10665223,662.92,659.43,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073873464,1.10665223,662.91,659.43,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073873662,1.95854448,662.9,659.44,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073873968,1.10665223,662.89,659.44,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073874163,0.85189225,662.88,659.45,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073874363,1.10665223,662.87,659.45,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073874765,0.85189225,662.86,659.46,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073874962,1.10665223,662.85,659.46,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073875262,0.85189225,662.84,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073875466,1.10665223,662.83,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073875665,0.85189225,662.82,659.48,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073875863,1.10665223,662.81,659.49,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073876167,1.1069117,662.8,659.49,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073876364,1.1069117,662.79,659.5,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073876669,1.95880395,662.78,659.51,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073876869,1.1069117,662.77,659.51,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073877065,0.85189225,662.76,659.51,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073877265,1.1069117,662.75,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073877466,0.85189225,662.74,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073877666,1.1069117,662.73,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073877867,1.107338,662.72,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073878073,1.107338,662.71,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073878367,1.95923025,662.7,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073878567,1.95923025,662.69,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073878770,1.107338,662.68,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073879175,0.85189225,662.67,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073879370,1.107338,662.66,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073879575,1.107338,662.65,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073879776,1.95923025,662.64,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073879970,1.107338,662.63,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073880171,1.95923025,662.62,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073880379,1.95923025,662.61,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073880578,1.107338,662.6,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073880779,1.107338,662.59,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073880977,1.95923025,662.58,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073881179,1.107338,662.57,659.42,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073881378,1.107338,662.57,659.02,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073881679,1.107338,662.57,659.03,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073881879,0.85189225,662.56,659.03,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073882079,1.107338,662.55,659.04,0.54172603]
["bitfinex-derivatives","BNBF0:USTF0",1747073882478,1.107338,662.55,659.05,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073882679,1.107338,662.55,659.06,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073883075,1.107338,662.55,659.07,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073883381,1.107338,662.55,659.46,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073883776,1.107338,662.55,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073883982,1.107338,662.54,659.47,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073884282,1.10870581,662.53,659.48,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073884483,1.10870581,662.52,659.48,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073884678,1.10870581,662.51,659.49,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073884879,1.1089706,662.5,659.49,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073885079,1.1089706,662.49,659.5,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073885380,1.1089706,662.49,659.46,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073885381,1.1089706,662.48,659.55,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073885580,1.1089706,662.47,659.56,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073885785,0.26322955,662.54,659.56,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073885980,1.10906391,662.53,659.57,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073886184,1.10906391,662.52,659.58,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073886386,1.10906391,662.51,659.58,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073886583,1.10906391,662.5,659.59,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073886785,1.91228784,662.93,659.59,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073886984,1.62100509,662.92,659.6,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073887185,0.26323155,662.49,659.61,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073887686,1.91228784,662.67,659.74,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073887886,1.1091223,662.66,659.75,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073888087,1.91228784,662.67,659.75,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073888385,0.26317581,662.66,659.76,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073888886,0.26317581,662.66,659.77,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073889181,0.26317581,662.66,659.78,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073889381,0.26317581,662.66,659.94,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073889587,0.26317581,662.66,659.95,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073889887,1.91228784,662.75,659.95,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073890987,1.91228784,662.75,659.96,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073891183,0.26310418,662.74,659.96,0.27843673]
["bitfinex-derivatives","BNBF0:USTF0",1747073891388,0.26310418,662.74,659.98,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073891686,1.062,662.73,659.99,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073892382,1.062,662.73,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073892686,1.062,662.73,659.99,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073893089,1.062,662.73,660.02,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073893691,1.062,662.73,660.03,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073894091,1.062,662.73,660.04,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073894290,1.062,662.73,660.05,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073894591,1.062,662.73,660.03,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073894887,1.062,662.73,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073895390,1.062,662.73,660.1,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073896391,1.062,662.73,660.06,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073897291,0.26307732,662.72,660.06,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073897593,0.26307732,662.72,660.07,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073897988,0.26307732,662.72,660.08,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073898289,0.26307732,662.72,660.04,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073898596,0.26307732,662.72,660.05,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073898894,0.26307732,662.72,660.06,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073899193,0.26307732,662.72,660.07,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073899492,0.26307732,662.72,660.08,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073899893,0.26307732,662.72,660.04,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073900391,0.26307732,662.72,660.05,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073900794,0.26307732,662.72,660.06,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073901093,0.26307732,662.72,660.07,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073901493,0.26307732,662.72,660.08,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073901895,1.062,662.73,660.05,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073902295,0.26308528,662.72,660.06,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073902491,0.26308528,662.72,660.07,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073902795,0.26308528,662.72,660.08,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073903197,0.26308528,662.72,660.09,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073903398,0.26308528,662.72,660.1,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073903594,0.26308528,662.72,660.11,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073904093,0.26308528,662.72,660.12,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073904293,0.26308528,662.72,660.13,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073904798,0.26308528,662.72,660.14,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073904994,1.062,662.73,660.14,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073905198,0.26305247,662.72,660.14,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073905399,0.26305247,662.72,660.1,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073906699,0.26305247,662.72,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073907795,1.062,662.73,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073908098,1.062,662.73,659.99,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1747073908500,1.062,662.73,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073909802,0.26309721,662.78,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073910902,1.91228784,664.69,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073911094,1.11233005,664.68,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073911296,1.96660515,664.67,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073911495,1.11233005,664.66,659.99,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1747073911698,1.96660515,664.65,659.99,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1747073911897,1.11233005,664.64,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073912103,0.8542751,664.63,660.0,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073912298,1.11233005,664.62,660.01,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073912498,0.8542751,664.61,660.02,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073912701,1.11233005,664.6,660.02,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073912897,1.91228784,663.83,660.19,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073913102,1.11233005,663.82,660.19,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073913301,0.8542751,663.81,660.2,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073913504,1.11233005,663.8,660.21,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073913704,0.8542751,663.79,660.21,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073913905,1.11233005,663.78,660.22,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073914301,1.11233005,663.78,660.23,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073914503,1.11286061,663.77,660.23,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073914703,1.11286061,663.76,660.23,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073914898,1.96713571,663.75,660.24,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073915103,1.11286061,663.74,660.25,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073915299,1.96713571,663.73,660.25,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073915603,1.96713571,663.72,660.26,1.23565347]
["bitfinex-derivatives","BNBF0:USTF0",1747073915896,1.11286061,663.71,660.26,1.23565347]
["bitfinex-derivatives","BNBF0:USTF0",1747073916103,1.11286061,663.7,660.27,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073916298,1.96713571,663.69,660.28,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073916602,1.11286061,663.68,660.29,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073916903,1.96713571,663.67,660.27,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073917204,1.96713571,663.66,660.27,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073917403,1.11286061,663.65,660.28,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073917603,1.96713571,663.64,660.25,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073917804,1.11286061,663.63,660.25,0.27803012]
["bitfinex-derivatives","BNBF0:USTF0",1747073918004,1.11286061,663.62,660.24,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073918305,1.96713571,663.61,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073918502,1.11286061,663.6,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073918698,1.96713571,663.59,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073918902,1.11286061,663.58,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073919202,1.96713571,663.57,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073919402,1.96713571,663.56,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073919603,1.11191959,663.55,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073919805,1.11191959,663.54,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073920003,1.96619469,663.53,660.17,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073920206,1.11191959,663.52,660.17,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073920404,1.11191959,663.52,660.18,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073920705,1.11191959,663.52,660.19,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073921002,1.11191959,663.52,660.16,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073921003,1.11191959,663.52,660.2,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073921205,1.11191959,663.52,660.21,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073921405,1.10959022,663.51,660.21,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073921607,0.26286271,663.53,660.21,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073921608,1.10959022,663.5,660.21,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073921807,1.10959022,663.49,660.22,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073922003,1.10959022,663.48,660.22,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073922204,1.10959022,663.47,660.22,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073922407,1.10959022,663.46,660.23,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073922705,1.10959022,663.45,660.23,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073922906,1.91228784,664.41,660.24,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073923107,1.96128569,664.4,660.24,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073923304,0.26286569,663.44,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073923610,1.91228784,664.34,660.25,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073923909,1.95994331,664.33,660.26,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073924108,1.10792994,664.32,660.27,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073924311,1.10792994,664.31,660.27,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073924511,1.95994331,664.3,660.16,0.2778259]
["bitfinex-derivatives","BNBF0:USTF0",1747073924808,1.91228784,664.14,660.23,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073925007,1.10745961,664.13,660.23,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073925206,1.95947298,664.12,660.23,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073925406,1.95947298,664.12,660.24,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073925407,1.10745961,664.11,660.24,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073925607,1.95947298,664.1,660.25,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073925813,1.10745961,664.09,660.25,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073926012,1.10745961,664.08,660.26,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073926205,1.95947298,664.07,660.24,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073926511,0.85201337,664.06,660.24,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073926708,1.9583386,664.05,660.24,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073926906,1.9583386,664.04,660.24,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073927105,1.10632523,664.03,660.16,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073927309,1.10632523,664.02,660.16,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073927611,1.9583386,664.01,660.16,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073927814,1.10632523,664.0,660.16,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073928009,1.10632523,663.99,660.16,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073928206,1.10632523,663.99,660.15,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747073928207,1.10632523,663.98,660.17,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073928413,1.10632523,663.97,660.17,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073928611,1.10632523,663.96,660.18,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073928809,1.9583386,663.95,660.18,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073929116,1.9583386,663.94,660.19,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073929310,1.10632523,663.93,660.2,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073929508,1.9583386,663.92,660.2,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073929814,1.9583386,663.91,660.21,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073930010,1.9583386,663.9,660.22,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073930211,1.10632523,663.89,660.22,1.23532429]
["bitfinex-derivatives","BNBF0:USTF0",1747073930409,1.10632523,663.88,660.23,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073930714,1.9583386,663.87,660.24,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073930910,1.9583386,663.86,660.24,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073931112,1.10632523,663.85,660.25,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073931413,0.26280415,663.95,660.22,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073931414,1.9583386,663.84,660.26,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073931612,1.10632523,663.83,660.26,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073931812,1.10632523,663.82,660.26,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073932013,1.10632523,663.81,660.26,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073932215,1.9583386,663.8,660.26,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073932515,1.10632523,663.79,660.27,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073932813,1.9583386,663.78,660.28,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073933008,1.9583386,663.77,660.28,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073933210,1.10632523,663.76,660.29,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073933410,1.9583386,663.75,660.3,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073933612,1.10632523,663.74,660.3,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073933917,1.9583386,663.73,660.31,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073934111,1.10632523,663.72,660.31,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073934312,1.10632523,663.71,660.32,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073934516,1.9583386,663.7,660.32,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073934713,1.10632523,663.69,660.33,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073934917,1.9583386,663.68,660.33,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073935214,1.9583386,663.67,660.34,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073935416,1.10632523,663.66,660.34,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073935613,1.10632523,663.65,660.35,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073935918,1.9583386,663.64,660.36,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073936118,1.10632523,663.63,660.36,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073936315,1.9583386,663.62,660.37,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073936513,1.10632523,663.61,660.37,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073936714,1.9583386,663.6,660.38,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073936914,1.10418533,663.59,660.38,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073937219,1.9561987,663.58,660.39,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073937412,1.10418533,663.57,660.39,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073937617,0.85201337,663.56,660.4,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073937919,1.10418533,663.55,660.27,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073938214,0.85201337,663.54,660.28,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073938413,1.10418533,663.53,660.28,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073938614,0.85201337,663.52,660.28,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073938817,1.10418533,663.51,660.29,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073939118,0.85201337,663.5,660.29,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073939320,1.10418533,663.49,660.3,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073939619,1.9561987,663.49,660.3,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073939818,1.9561987,663.48,660.31,0.27770094]
["bitfinex-derivatives","BNBF0:USTF0",1747073940020,1.10418533,663.47,660.27,0.2629203]
["bitfinex-derivatives","BNBF0:USTF0",1747073940318,0.85201337,663.46,660.28,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073940515,1.95718736,663.45,660.29,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073940718,1.10517399,663.44,660.29,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073940914,1.10517399,663.43,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073941114,1.10517399,663.42,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073941314,1.95718736,663.41,660.31,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073941519,1.10517399,663.4,660.32,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073941915,1.10517399,663.4,660.33,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073942120,0.26294414,663.39,660.33,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073942418,1.10517399,663.38,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073942619,0.84945853,663.37,660.35,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073942821,1.10517399,663.36,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073943316,0.84945853,663.35,660.31,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073943518,1.10517399,663.34,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073943820,0.84945853,663.33,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073944024,1.10517399,663.32,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073944525,0.84945853,663.31,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073944724,1.10517399,663.3,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073945026,0.84945853,663.29,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073945224,1.10517399,663.28,660.3,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073945722,1.10517399,663.27,660.31,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073946019,0.26294414,663.39,660.29,0.26294414]
["bitfinex-derivatives","BNBF0:USTF0",1747073946020,1.10517399,663.26,660.32,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073946220,1.10517399,663.25,660.32,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073946425,1.10517399,663.24,660.33,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073946626,0.26294414,663.39,660.33,1.23545268]
["bitfinex-derivatives","BNBF0:USTF0",1747073946925,1.215,663.54,660.33,1.23545268]
["bitfinex-derivatives","BNBF0:USTF0",1747073946926,1.95944681,663.38,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073947123,1.10829031,663.37,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073947321,0.8511565,663.38,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073947322,1.95944681,663.36,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073947524,1.95944681,663.35,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073947727,1.10829031,663.34,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073948327,1.11409965,663.33,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073948527,1.10829031,663.32,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073948724,1.11409965,663.33,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073949024,1.96008443,663.32,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073949224,1.10892793,663.31,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073949424,1.96008443,663.31,660.34,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073949624,1.96008443,663.3,660.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073949825,1.10892793,663.29,660.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073950024,0.8511565,663.28,660.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073950230,1.10892793,663.27,660.36,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073950626,0.8511565,663.26,660.36,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073950929,1.10892793,663.25,660.36,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073951127,1.37187704,663.25,660.36,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073951329,1.10892793,663.24,660.36,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073951531,0.8511565,663.23,660.36,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073951728,1.10892793,663.22,660.36,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073951929,1.10892793,663.22,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073952227,0.8511565,663.21,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073952425,1.10892793,663.2,660.45,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073952735,0.8511565,663.19,660.45,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073952932,1.10892793,663.18,660.45,0.27782933]
["bitfinex-derivatives","BNBF0:USTF0",1747073953128,0.8511565,663.17,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073953333,1.10892793,663.16,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073953633,0.8511565,663.15,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073953833,1.10892793,663.14,660.45,0.27802375]
["bitfinex-derivatives","BNBF0:USTF0",1747073954028,1.10892793,663.14,660.24,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073954029,1.96055305,663.13,660.37,0.26300177]
["bitfinex-derivatives","BNBF0:USTF0",1747073954228,1.10939655,663.12,660.37,0.26300177]
["bitfinex-derivatives","BNBF0:USTF0",1747073954431,1.96055305,663.11,660.38,0.27802375]
["bitfinex-derivatives","BNBF0:USTF0",1747073954733,1.96055305,663.1,660.38,0.27802375]
["bitfinex-derivatives","BNBF0:USTF0",1747073954934,1.10939655,663.09,660.38,0.27802375]
["bitfinex-derivatives","BNBF0:USTF0",1747073955134,0.8511565,663.08,660.38,0.27802375]
["bitfinex-derivatives","BNBF0:USTF0",1747073955337,1.10939655,663.07,660.38,0.27802375]
["bitfinex-derivatives","BNBF0:USTF0",1747073955638,1.10939655,663.06,660.37,0.26300177]
["bitfinex-derivatives","BNBF0:USTF0",1747073955937,1.10939655,663.05,660.38,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073956236,1.96055305,663.05,660.38,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073956436,1.96055305,663.04,660.38,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073956638,1.10939655,663.03,660.11,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073956840,1.96055305,663.03,660.11,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073957035,2.2236254,663.02,660.12,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1747073957238,1.62109325,663.01,660.12,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1747073957435,1.62109325,663.0,660.12,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1747073957642,1.96006042,662.99,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073957840,2.47179414,662.98,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073958042,1.62063764,662.97,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073958236,2.47179414,662.96,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073958435,1.62063764,662.95,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073958637,1.62063764,662.94,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073958837,1.96006042,662.93,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073959039,1.10890392,662.92,660.05,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073959236,1.10890392,662.91,660.05,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073959540,1.96006042,662.9,660.12,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1747073959740,1.10890392,662.89,660.12,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1747073959939,1.96006042,662.88,660.12,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1747073960136,1.10890392,662.87,660.12,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1747073960342,1.10890392,662.86,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073960537,1.10890392,662.85,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073960742,1.10890392,662.84,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073960945,1.10890392,662.83,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073961138,1.10890392,662.82,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073961341,1.10890392,662.81,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073961638,1.10890392,662.8,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073961840,1.95970992,662.79,660.13,0.27803839]
["bitfinex-derivatives","BNBF0:USTF0",1747073962042,1.10890392,662.78,659.9,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073962242,1.95970992,662.77,660.12,0.26311313]
["bitfinex-derivatives","BNBF0:USTF0",1747073962441,1.95970992,662.76,659.91,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073962640,1.10890392,662.75,659.91,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073962841,1.95970992,662.74,659.91,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073963041,1.10890392,662.73,659.91,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073963242,0.26311313,662.79,659.92,0.26314695]
["bitfinex-derivatives","BNBF0:USTF0",1747073963243,1.95970992,662.72,659.92,0.26314695]
["bitfinex-derivatives","BNBF0:USTF0",1747073963542,1.95970992,662.71,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073963748,1.95970992,662.7,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073963941,1.10890392,662.69,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073964141,1.95970992,662.68,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073964345,1.10635937,662.67,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073964544,1.10635937,662.66,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073964742,1.10635937,662.65,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073964942,1.10635937,662.64,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073965146,1.10635937,662.63,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073965342,1.10635937,662.62,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073965547,1.10635937,662.61,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073965747,1.10635937,662.6,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073965949,0.26311313,662.79,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073966150,1.9537791,662.78,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073966349,1.10580354,662.77,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073966645,1.10580354,662.76,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073966849,1.9537791,662.75,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073967050,1.10580354,662.74,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073967250,1.9537791,662.73,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073967451,1.10580354,662.72,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073967645,0.26311313,662.79,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073967848,1.10488071,662.78,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073968048,1.10488071,662.77,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073968349,1.10488071,662.76,659.92,0.26305446]
["bitfinex-derivatives","BNBF0:USTF0",1747073968646,0.26305446,662.78,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073968852,1.10465631,662.77,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073969152,0.26305446,662.78,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073969349,1.10459838,662.77,659.95,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073969550,0.26305446,662.78,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073971052,1.19,662.77,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073971251,1.45303258,662.77,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073971656,1.10445424,662.76,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073971846,1.45303258,662.77,659.93,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073973654,1.45303258,662.77,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073973854,1.19,662.77,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073974156,1.19,662.77,659.51,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073974454,1.19,662.77,659.5,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073974455,0.26311213,662.76,659.93,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1747073974653,0.26311213,662.76,659.52,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073974852,0.26311213,662.76,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073975058,0.26311213,662.76,659.51,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073975355,0.26311213,662.76,659.93,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1747073975855,0.26311213,662.76,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073976251,0.26311213,662.76,659.95,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073976755,0.26311213,662.76,659.96,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073977052,0.26311213,662.76,659.97,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073977556,0.26311213,662.76,659.98,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073977954,0.26311213,662.76,659.99,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073978257,0.26311213,662.76,660.0,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073978657,0.26311213,662.76,660.01,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073978957,0.26311213,662.76,659.95,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073980756,0.26311213,662.76,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073982959,1.19,662.77,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073983258,0.26310318,662.75,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073983458,0.26310318,662.75,659.95,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073983858,0.26310318,662.75,659.96,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073984153,0.26310318,662.75,659.97,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073984558,0.26310318,662.75,659.98,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073984858,0.26310318,662.75,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073988963,1.19,662.77,659.94,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073989159,1.19,662.77,659.54,0.27810436]
["bitfinex-derivatives","BNBF0:USTF0",1747073989356,1.19,662.77,659.93,0.26313302]
["bitfinex-derivatives","BNBF0:USTF0",1747073989756,1.19,662.77,659.53,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073990061,1.19,662.77,659.54,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747073990360,0.26317282,662.76,659.55,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747073990561,0.26317282,662.76,660.05,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073990760,0.26317282,662.76,660.06,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747073992063,0.26317282,662.76,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073993258,0.26317282,662.76,660.1,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747073994264,0.26317282,662.76,660.26,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073994567,0.26317282,662.76,660.27,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747073996268,0.26317282,662.76,660.37,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073996664,1.022,662.75,660.37,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747073996969,1.022,662.75,660.38,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747073998766,1.022,662.75,660.16,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074000873,1.022,662.75,660.25,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074001172,1.022,662.75,660.26,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074002870,1.022,662.75,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074003073,1.022,662.75,660.3,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074004274,1.022,662.75,660.31,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074004475,1.022,662.75,660.32,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074004676,1.022,662.75,660.33,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074005071,1.022,662.75,660.3,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074005376,1.022,662.75,660.27,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074006477,1.022,662.75,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074006975,1.022,662.75,660.45,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074007978,1.022,662.75,660.45,1.23569604]
["bitfinex-derivatives","BNBF0:USTF0",1747074008474,1.022,662.75,660.46,0.27807269]
["bitfinex-derivatives","BNBF0:USTF0",1747074008775,1.022,662.75,660.45,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074009779,1.022,662.75,659.91,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074010179,1.022,662.75,660.05,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1747074010375,0.2630813,662.74,660.05,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1747074010575,0.2630813,662.74,660.06,0.27794335]
["bitfinex-derivatives","BNBF0:USTF0",1747074010875,0.2630813,662.74,659.91,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074011081,0.2630813,662.74,659.92,0.27796768]
["bitfinex-derivatives","BNBF0:USTF0",1747074011274,0.2630813,662.74,659.92,0.54105495]
["bitfinex-derivatives","BNBF0:USTF0",1747074011476,0.2630813,662.74,659.93,0.27796768]
["bitfinex-derivatives","BNBF0:USTF0",1747074011682,0.2630813,662.74,659.94,0.27796768]
["bitfinex-derivatives","BNBF0:USTF0",1747074011878,0.2630813,662.74,660.0,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074012381,0.2630813,662.74,660.01,0.27796768]
["bitfinex-derivatives","BNBF0:USTF0",1747074012682,0.2630813,662.74,660.02,0.27796768]
["bitfinex-derivatives","BNBF0:USTF0",1747074012982,1.022,662.75,660.02,0.27796768]
["bitfinex-derivatives","BNBF0:USTF0",1747074013177,0.26309821,662.73,660.03,0.27796768]
["bitfinex-derivatives","BNBF0:USTF0",1747074013375,0.26309821,662.73,660.01,0.27796768]
["bitfinex-derivatives","BNBF0:USTF0",1747074013778,0.26309821,662.73,660.0,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074014083,0.26309821,662.73,660.32,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074014484,0.26309821,662.73,660.33,0.27800652]
["bitfinex-derivatives","BNBF0:USTF0",1747074015984,1.022,662.75,660.33,0.27800652]
["bitfinex-derivatives","BNBF0:USTF0",1747074016288,1.022,662.75,660.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074016787,1.11274355,662.74,660.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074016987,1.11274355,662.73,660.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074017186,0.2631002,662.73,660.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074018188,0.2631002,662.73,660.12,0.2631002]
["bitfinex-derivatives","BNBF0:USTF0",1747074021389,0.2631002,662.73,660.13,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074021885,1.022,662.75,660.13,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074022287,1.022,662.75,659.4,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074022485,1.022,662.75,659.41,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074022791,1.022,662.75,659.42,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074023193,0.26316287,662.74,659.43,0.54123547]
["bitfinex-derivatives","BNBF0:USTF0",1747074023491,0.26316287,662.74,659.44,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074023693,0.26316287,662.74,660.11,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074024187,0.26316287,662.74,660.12,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074024591,1.11319672,662.73,660.12,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074024791,0.26316287,662.74,660.12,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074024991,1.91228784,663.4,660.12,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074025192,1.96965075,663.39,660.12,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074025491,1.11320468,663.38,660.12,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074025691,0.85644607,663.37,660.12,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074025888,1.91228784,663.08,660.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074026091,1.96965075,663.07,660.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074026292,1.11320468,663.06,660.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074026488,0.85644607,663.05,660.21,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074026693,1.11320468,663.04,660.21,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074026889,0.85644607,663.03,660.21,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074027088,1.11320468,663.02,660.21,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074027289,0.85644607,663.01,660.21,1.23569595]
["bitfinex-derivatives","BNBF0:USTF0",1747074027488,1.11320468,663.0,660.21,1.23569595]
["bitfinex-derivatives","BNBF0:USTF0",1747074027691,1.11320468,663.0,660.22,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074027891,0.85644607,662.99,660.22,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074028188,1.97005234,662.99,660.22,0.2780726]
["bitfinex-derivatives","BNBF0:USTF0",1747074028386,1.11360627,662.98,660.21,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074028586,1.97005234,662.98,660.21,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074028789,1.11360627,662.97,660.21,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074028992,0.85644607,662.96,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074029293,1.11360627,662.95,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074029495,0.85644607,662.94,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074029691,1.11406172,662.93,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074029894,1.11406172,662.92,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074030089,1.97050779,662.91,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074030290,1.11406172,662.9,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074030493,1.11406172,662.89,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074030694,1.11406172,662.88,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074030890,1.97050779,662.87,659.77,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074031090,1.97050779,662.86,659.78,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747074031395,1.11406172,662.85,659.78,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747074031597,0.85644607,662.84,659.78,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747074031895,1.11406172,662.83,659.78,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747074032095,1.11406172,662.82,659.79,0.26311412]
["bitfinex-derivatives","BNBF0:USTF0",1747074032295,1.11406172,662.81,659.79,0.26311412]
["bitfinex-derivatives","BNBF0:USTF0",1747074032891,1.11406172,662.8,659.79,0.26311412]
["bitfinex-derivatives","BNBF0:USTF0",1747074033095,1.11406172,662.79,659.8,0.2780276]
["bitfinex-derivatives","BNBF0:USTF0",1747074033296,1.11406172,662.78,659.8,0.2780276]
["bitfinex-derivatives","BNBF0:USTF0",1747074033492,1.11406172,662.77,659.81,0.2780276]
["bitfinex-derivatives","BNBF0:USTF0",1747074033693,1.11406172,662.76,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074033896,0.26311412,662.83,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074034094,1.11415692,662.82,660.1,0.2780276]
["bitfinex-derivatives","BNBF0:USTF0",1747074034297,1.97101498,662.81,660.1,0.2780276]
["bitfinex-derivatives","BNBF0:USTF0",1747074034598,1.11415692,662.8,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074034797,1.97101498,662.79,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074035092,1.11415692,662.78,660.09,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074035299,1.97101498,662.77,659.91,0.26310318]
["bitfinex-derivatives","BNBF0:USTF0",1747074035593,1.97101498,662.76,659.92,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1747074035798,1.11415692,662.75,659.92,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1747074035997,1.97101498,662.74,659.92,0.27806172]
["bitfinex-derivatives","BNBF0:USTF0",1747074036199,1.97101498,662.73,659.91,0.26310318]
["bitfinex-derivatives","BNBF0:USTF0",1747074036400,1.11415692,662.72,659.93,0.27806402]
["bitfinex-derivatives","BNBF0:USTF0",1747074036602,0.26310318,662.78,659.93,0.27806402]
["bitfinex-derivatives","BNBF0:USTF0",1747074036793,1.11388771,662.77,659.92,0.27806402]
["bitfinex-derivatives","BNBF0:USTF0",1747074036996,1.11388771,662.76,659.94,0.27806402]
["bitfinex-derivatives","BNBF0:USTF0",1747074037396,0.85587884,662.75,659.55,0.27806402]
["bitfinex-derivatives","BNBF0:USTF0",1747074037699,1.11388771,662.74,659.55,0.27806402]
["bitfinex-derivatives","BNBF0:USTF0",1747074037896,1.11388771,662.73,659.54,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074038095,1.168,663.01,659.55,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074038401,0.26316287,662.73,659.56,0.26316287]
["bitfinex-derivatives","BNBF0:USTF0",1747074038599,0.85586877,663.0,659.56,0.26316287]
["bitfinex-derivatives","BNBF0:USTF0",1747074038798,1.96994475,662.99,659.57,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074038999,1.96994475,662.98,659.57,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074039196,1.96994475,662.97,659.58,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074039502,1.11407598,662.96,659.58,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074039702,0.85586877,662.95,659.58,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074039902,1.11407598,662.94,659.59,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074040103,1.97000936,662.93,659.6,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074040402,1.11414059,662.92,659.61,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074040602,1.11414059,662.91,659.61,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074040798,1.11414059,662.9,659.62,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074041002,0.2630992,662.97,659.63,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074041202,0.2630992,662.97,660.1,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074041203,1.97023128,662.96,660.1,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074041401,1.11420059,662.95,660.1,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074041603,1.11420059,662.94,660.1,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074041802,0.85603069,662.95,660.1,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074041803,1.11420059,662.93,660.11,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074042004,1.97023128,662.92,660.11,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074042197,1.11420059,662.91,660.11,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074042499,1.97023128,662.9,660.11,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074042704,1.11420059,662.89,660.11,0.27805699]
["bitfinex-derivatives","BNBF0:USTF0",1747074042903,1.11420059,662.88,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074043102,1.97023128,662.87,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074043301,1.97023128,662.86,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074043502,1.11376717,662.85,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074043702,1.11376717,662.84,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074043899,1.96979786,662.83,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074044099,1.11376717,662.82,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074044303,0.85603069,662.81,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074044605,1.96979786,662.8,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074044803,1.11376717,662.79,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074045103,0.85603069,662.78,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074045305,1.11388139,662.77,660.4,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074045502,0.2630813,662.83,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074045503,1.11388139,662.76,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074045701,1.11388139,662.75,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074045899,1.11388139,662.74,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074046098,1.11388139,662.73,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074046504,1.11388139,662.72,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074046705,1.96899856,662.71,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074046908,1.11388139,662.7,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074047206,1.37696766,662.7,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074047402,1.11388139,662.69,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074048607,1.97006463,662.68,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074048805,1.11465864,662.67,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074049006,1.97006463,662.66,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074049208,1.11465864,662.65,660.44,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074049507,1.11465864,662.65,660.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074049705,1.11465864,662.64,660.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074049908,1.11465864,662.63,660.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074050203,1.11485491,662.62,660.16,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074050404,1.11485491,662.61,660.16,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074050602,0.26308627,662.7,660.16,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074050807,1.11487207,662.69,660.16,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074051000,1.11487207,662.68,660.16,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074051205,1.11487207,662.67,660.16,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074051407,1.11487207,662.66,660.16,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074051603,1.11487207,662.65,660.16,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074051808,1.11487207,662.64,660.16,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074052110,1.91228784,663.23,660.14,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074052410,0.26310815,662.63,660.14,0.54118561]
["bitfinex-derivatives","BNBF0:USTF0",1747074052606,0.85559488,663.22,660.14,0.54118561]
["bitfinex-derivatives","BNBF0:USTF0",1747074052807,1.97049336,663.21,660.15,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074053008,1.11489848,663.2,660.15,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074053309,0.85559488,663.19,660.15,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074053507,1.11489848,663.18,660.15,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074053705,1.97049336,663.17,660.15,0.27807746]
["bitfinex-derivatives","BNBF0:USTF0",1747074053910,1.11489848,663.16,660.19,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074054109,1.97049336,663.15,660.19,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074054307,1.11489848,663.14,660.19,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074054511,1.97049336,663.13,660.2,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074054807,1.11489848,663.12,660.2,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074055306,0.85559488,663.11,660.2,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074055506,1.11489848,663.1,660.2,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074055709,0.85559488,663.09,660.2,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074055910,1.11489848,663.08,660.2,1.23565751]
["bitfinex-derivatives","BNBF0:USTF0",1747074056208,0.85559488,663.07,660.2,1.23565751]
["bitfinex-derivatives","BNBF0:USTF0",1747074056407,1.11489848,663.06,660.21,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074056610,0.85559488,663.05,660.21,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074056806,1.11489848,663.04,660.21,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074057005,0.85559488,663.03,660.21,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074057205,1.11489848,663.02,660.21,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074057606,0.85559488,663.01,660.21,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074057811,1.11489848,663.0,660.21,0.27803416]
["bitfinex-derivatives","BNBF0:USTF0",1747074058012,1.91228784,662.94,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074058311,1.97049336,662.93,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074058510,1.11489848,662.92,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074058810,0.85559488,662.91,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074059010,1.11489848,662.9,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074059211,0.85559488,662.89,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074059407,1.11489848,662.88,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074059611,0.85559488,662.87,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074059808,1.11489848,662.86,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074060006,0.85559488,662.85,660.48,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074060211,1.91228784,662.8,660.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074060411,1.97049336,662.79,660.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074060607,1.11553965,662.78,660.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074060808,1.11553965,662.77,660.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074061008,1.97113453,662.76,660.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074061209,1.11553965,662.75,660.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074061410,0.85559488,662.74,660.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074061610,1.11553965,662.73,660.52,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074062413,1.91228784,662.63,660.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074062615,1.91228784,662.63,660.36,0.27804768]
["bitfinex-derivatives","BNBF0:USTF0",1747074063911,1.91228784,662.63,660.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074064215,1.11671652,662.62,660.36,0.27806218]
["bitfinex-derivatives","BNBF0:USTF0",1747074064411,1.91228784,662.63,660.36,0.27806218]
["bitfinex-derivatives","BNBF0:USTF0",1747074064618,1.11674613,662.62,660.36,0.27806218]
["bitfinex-derivatives","BNBF0:USTF0",1747074064812,1.11674613,662.61,660.36,0.27806218]
["bitfinex-derivatives","BNBF0:USTF0",1747074065115,1.11718753,662.6,660.36,1.23568553]
["bitfinex-derivatives","BNBF0:USTF0",1747074065313,1.11718753,662.59,660.36,1.23568553]
["bitfinex-derivatives","BNBF0:USTF0",1747074065512,1.11724527,662.58,660.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074065715,1.11724527,662.57,660.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074065917,1.11724527,662.56,660.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074066113,1.11724527,662.55,660.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074066315,1.11724527,662.54,660.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074066512,1.11724527,662.53,660.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074066716,1.11724527,662.52,660.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074066917,1.11754823,662.51,660.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074067218,1.11800667,662.5,660.36,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074067517,1.11800667,662.49,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074067716,0.26307036,662.76,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074067916,1.11802499,662.75,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074068217,1.97740359,662.74,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074068418,1.11802499,662.73,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074068613,0.8593786,662.72,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074068813,1.11802499,662.71,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074069019,0.8593786,662.7,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074069321,1.11802499,662.69,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074069512,0.8593786,662.68,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074069718,1.11802499,662.67,660.32,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1747074070016,0.8593786,662.66,660.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074070216,1.11802499,662.65,660.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074070414,0.8593786,662.64,660.32,0.26313501]
["bitfinex-derivatives","BNBF0:USTF0",1747074070618,1.11910263,662.63,660.15,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074070817,1.11910263,662.62,660.16,0.27811101]
["bitfinex-derivatives","BNBF0:USTF0",1747074071016,1.97848123,662.61,660.16,0.27811101]
["bitfinex-derivatives","BNBF0:USTF0",1747074071216,1.11910263,662.6,660.16,0.27811101]
["bitfinex-derivatives","BNBF0:USTF0",1747074071516,1.11910263,662.6,660.17,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1747074071716,0.8593786,662.59,660.17,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1747074071920,1.11910263,662.58,660.17,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1747074072317,0.8593786,662.57,660.17,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1747074072618,1.11910263,662.56,660.17,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1747074072821,0.8593786,662.55,660.17,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1747074073121,1.11910263,662.54,660.08,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074073321,1.11910263,662.53,660.17,0.2631559]
["bitfinex-derivatives","BNBF0:USTF0",1747074073522,1.11910263,662.52,660.17,0.2631559]
["bitfinex-derivatives","BNBF0:USTF0",1747074073723,1.97848123,662.51,660.08,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074073918,1.11910263,662.5,660.08,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074074123,1.11910263,662.49,660.09,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074074323,1.11910263,662.48,660.09,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074074524,1.11910263,662.47,660.09,0.54127417]
["bitfinex-derivatives","BNBF0:USTF0",1747074074723,1.11910263,662.47,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074074724,1.11910263,662.46,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074074919,1.11910263,662.45,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074075224,1.97848123,662.44,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074075422,1.97848123,662.43,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074075626,1.11910263,662.42,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074075826,1.11910263,662.41,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074076027,1.11910263,662.4,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074076227,0.8593786,662.43,660.06,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074076228,1.91228784,663.03,660.07,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074076428,0.26315889,662.4,660.09,0.26315889]
["bitfinex-derivatives","BNBF0:USTF0",1747074076628,1.91228784,663.03,660.09,0.26315889]
["bitfinex-derivatives","BNBF0:USTF0",1747074076929,1.11792743,663.02,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074077229,1.97647724,663.01,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074077430,1.91228784,662.99,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074077729,1.97647724,662.98,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074077929,1.11782453,662.97,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074078129,1.11782453,662.96,660.1,0.27812324]
["bitfinex-derivatives","BNBF0:USTF0",1747074078429,1.97637434,662.95,660.09,0.26315889]
["bitfinex-derivatives","BNBF0:USTF0",1747074078631,1.97637434,662.94,660.11,0.27812959]
["bitfinex-derivatives","BNBF0:USTF0",1747074078829,1.11782453,662.93,660.11,0.27812959]
["bitfinex-derivatives","BNBF0:USTF0",1747074079024,1.11782453,662.92,660.1,0.27812959]
["bitfinex-derivatives","BNBF0:USTF0",1747074079230,1.97637434,662.91,660.1,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1747074079427,3.03011237,662.9,660.14,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074079631,1.11782453,662.89,660.14,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074079831,1.11782453,662.88,660.15,0.27812959]
["bitfinex-derivatives","BNBF0:USTF0",1747074080032,1.97637434,662.87,660.15,0.27812959]
["bitfinex-derivatives","BNBF0:USTF0",1747074080232,1.11782453,662.86,660.15,0.27812959]
["bitfinex-derivatives","BNBF0:USTF0",1747074080431,1.11782453,662.85,660.15,0.27812959]
["bitfinex-derivatives","BNBF0:USTF0",1747074080629,1.97637434,662.84,660.15,0.27812959]
["bitfinex-derivatives","BNBF0:USTF0",1747074080834,1.11782453,662.83,660.17,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074081032,1.97637434,662.82,660.17,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074081229,1.11769323,662.81,660.17,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074081429,1.97624304,662.8,660.17,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074081630,1.11769323,662.79,660.17,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074081936,0.85854981,662.78,660.17,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074082135,1.11769323,662.77,660.05,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074082336,1.11769323,662.77,660.18,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074082533,0.85854981,662.76,660.14,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074082837,1.11769323,662.75,660.06,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074083030,0.85854981,662.74,660.06,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074083231,1.11769323,662.73,660.06,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074083435,1.11769323,662.73,660.07,0.26311512]
["bitfinex-derivatives","BNBF0:USTF0",1747074083734,0.85854981,662.72,660.08,1.23570656]
["bitfinex-derivatives","BNBF0:USTF0",1747074083935,0.85854981,662.72,660.09,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074083936,1.11769323,662.71,660.09,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074084136,0.85854981,662.7,660.09,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074084431,1.11769323,662.69,660.09,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074084934,0.85854981,662.68,660.09,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074085237,1.11769323,662.67,660.09,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074085437,0.85854981,662.66,660.09,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074085642,1.11769323,662.65,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074085839,0.85854981,662.64,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074086039,1.11769323,662.63,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074086539,0.85854981,662.62,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074086741,1.11769323,662.61,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074087339,0.85854981,662.6,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074087642,1.11769323,662.59,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074088144,1.89754981,662.58,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074088442,1.97624304,662.57,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074088639,1.11769323,662.56,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074088938,0.85854981,662.55,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074089143,1.11769323,662.54,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074089342,0.85854981,662.53,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074089542,1.11769323,662.52,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074089847,0.85854981,662.51,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074090039,1.11769323,662.5,660.08,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074090241,1.11769323,662.5,660.25,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074090444,0.85854981,662.49,660.25,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074090742,1.11769323,662.48,660.25,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074090947,1.11769323,662.48,660.26,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074091141,0.85854981,662.47,660.26,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074091345,1.11769323,662.46,660.26,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074091546,1.12052451,662.45,660.26,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074091843,1.12052451,662.44,660.26,0.27808321]
["bitfinex-derivatives","BNBF0:USTF0",1747074092242,1.12052451,662.43,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074092447,1.12052451,662.42,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074092642,1.12052451,662.41,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074092842,0.26313402,662.47,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074093142,1.97960362,662.46,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074093347,1.12055468,662.45,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074093748,1.12055468,662.44,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074094050,1.12055468,662.43,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074094250,1.12055468,662.42,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074094450,0.26311512,662.43,660.34,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074094850,0.26311512,662.43,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074095651,1.12064002,662.42,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074095845,1.12064002,662.41,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074096150,1.97962428,662.4,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074096351,1.12064002,662.39,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074096552,1.12064002,662.38,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074096748,1.12140095,662.37,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074096951,1.12140095,662.36,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074097151,1.12140095,662.35,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074097450,1.12140095,662.34,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074097651,1.12140095,662.33,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074097851,1.12140095,662.32,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074098149,0.26315491,662.36,660.29,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074098353,1.12145016,662.35,660.25,0.26315491]
["bitfinex-derivatives","BNBF0:USTF0",1747074098652,0.26315491,662.36,660.25,0.26315491]
["bitfinex-derivatives","BNBF0:USTF0",1747074099756,0.26315491,662.36,660.26,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074099955,1.039,662.58,660.26,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074100155,1.12215125,662.57,660.26,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074100452,0.26314496,662.35,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074100652,0.86017948,662.56,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074100856,1.12281638,662.55,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074101057,1.12281638,662.54,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074101355,1.38592951,662.54,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074101655,1.98299586,662.53,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074101853,1.98299586,662.52,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074102056,1.12281638,662.51,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074102456,1.12281638,662.5,660.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074102758,1.12281638,662.49,660.38,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074102958,1.12281638,662.48,660.38,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074103157,1.12281638,662.47,660.38,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074103356,0.26311213,662.48,660.38,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074103558,1.12374833,662.47,660.38,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074103854,0.26311213,662.48,660.38,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074104062,1.1237374,662.47,660.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074104259,0.26311213,662.48,660.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074105255,1.12378866,662.47,660.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074105460,0.26311213,662.48,660.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074105960,1.039,662.58,660.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074106156,1.06726193,662.57,660.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074106364,0.26312606,662.47,660.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074106561,0.86114066,662.46,660.39,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074106763,0.86114066,662.46,660.43,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074106961,0.86114066,662.45,660.43,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074107464,0.86114066,662.44,660.43,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074108259,1.06730145,662.43,660.43,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074108465,0.86114066,662.42,660.43,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074108965,0.86131688,662.41,660.34,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1747074109465,0.86131688,662.4,660.34,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1747074109865,0.86131688,662.39,660.34,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1747074110365,0.86131688,662.38,660.34,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1747074110762,0.86131688,662.37,660.34,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1747074111367,1.92806657,662.36,660.34,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1747074111563,1.06674969,662.35,660.34,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1747074111867,1.58527627,662.34,660.34,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1747074112067,2.44659315,662.33,659.68,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074112268,1.58527627,662.32,660.0,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074112468,1.58527627,662.31,660.0,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074112667,1.58527627,662.3,660.0,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074112861,2.44659315,662.29,660.0,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074113062,1.58527627,662.28,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074113366,2.44609521,662.27,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074113661,1.58477833,662.26,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074113862,2.44609521,662.25,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074114062,0.86131688,662.25,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074114263,1.92648803,662.24,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074114467,1.06517115,662.23,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074114772,1.92648803,662.22,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074114966,1.06517115,662.21,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074115169,1.06517115,662.2,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074115366,1.06517115,662.19,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074115567,1.06517115,662.18,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074115765,1.92648803,662.17,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074115965,1.06517115,662.16,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074116169,1.06517115,662.15,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074116370,1.92648803,662.14,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074116571,1.06517115,662.13,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074116868,1.92648803,662.12,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074117070,1.06517115,662.11,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074117274,1.06517115,662.1,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074117469,1.92648803,662.09,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074117669,1.0623606,662.08,660.01,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1747074117866,1.92367748,662.07,659.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074118071,1.0623606,662.06,659.31,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074118271,1.0623606,662.05,659.32,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074118469,1.92367748,662.04,659.32,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074118666,1.0623606,662.03,659.32,0.54178206]
["bitfinex-derivatives","BNBF0:USTF0",1747074118868,1.0623606,662.02,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074119166,1.92367748,662.01,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074119364,1.0623606,662.0,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074119565,1.0623606,661.99,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074119771,1.0623606,661.98,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074119966,1.0623606,661.97,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074120170,1.0623606,661.96,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074120370,1.0623606,661.95,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074120567,1.92367748,661.94,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074120765,0.86131688,661.94,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074120965,1.92178426,661.93,659.33,0.2783692]
["bitfinex-derivatives","BNBF0:USTF0",1747074121172,1.06046738,661.92,659.32,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747074121467,0.86131688,661.91,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074121666,1.06046738,661.9,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074121966,1.06046738,661.89,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074122167,1.92178426,661.88,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074122366,1.06046738,661.87,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074122570,1.06046738,661.86,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074122770,1.92178426,661.85,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074122973,1.06046738,661.84,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074123171,1.06046738,661.83,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074123371,1.06046738,661.82,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074123572,1.06046738,661.81,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074123773,1.06046738,661.8,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074124074,1.91738005,661.79,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074124270,1.05606317,661.78,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074124473,1.56891536,661.77,659.33,0.27843595]
["bitfinex-derivatives","BNBF0:USTF0",1747074124672,2.42879346,661.76,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074124871,1.5673646,661.75,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074125172,1.5673646,661.74,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074125470,1.56648584,661.73,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074125681,1.56654332,661.72,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074125876,2.4278602,661.71,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074126075,2.4278602,661.7,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074126375,1.56654332,661.69,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074126575,2.4278602,661.68,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074126774,1.56654332,661.67,659.32,0.2635565]
["bitfinex-derivatives","BNBF0:USTF0",1747074126973,1.91582929,661.66,658.06,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074127168,1.91582929,661.65,658.06,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074127373,1.05451241,661.64,658.06,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074127572,1.05451241,661.63,658.07,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074127776,0.86131688,661.63,658.07,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074127972,0.26366433,661.66,658.08,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074128172,0.26366433,661.66,658.09,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074128675,0.26366433,661.66,658.1,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074128972,0.26366433,661.66,658.11,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074129377,0.26366433,661.66,658.12,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074129776,0.26366433,661.66,658.13,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074130072,1.138,662.26,658.14,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074130271,1.55873795,662.25,658.14,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074130476,2.40311903,662.24,658.15,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074130674,1.55873795,662.23,658.15,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074130876,2.40311903,662.22,658.16,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074131080,1.55873795,662.21,658.17,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074131277,2.40311903,662.2,658.17,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074131477,1.55873795,662.19,658.18,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074131677,1.55873795,662.18,658.18,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074131877,1.55873795,662.17,658.19,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074132073,1.55873795,662.16,658.2,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074132279,2.40311903,662.15,658.2,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074132479,2.40311903,662.14,658.21,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074132678,1.55873795,662.13,658.21,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074132879,1.55873795,662.12,658.22,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074133079,1.55873795,662.11,658.23,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074133378,0.26362538,662.21,658.24,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074133379,2.40311903,662.1,658.24,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074133575,1.55873795,662.09,658.24,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074133774,2.40311903,662.08,658.25,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074133978,2.40311903,662.07,658.26,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074134179,1.89325137,662.06,658.26,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074134383,1.0463998,662.05,658.27,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074134585,1.89078088,662.04,658.28,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074134778,0.84438108,662.04,658.29,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074134982,0.26362538,662.21,658.29,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074135184,1.8886703,662.2,658.3,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074135481,1.04639696,662.19,658.31,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074135681,0.84227334,662.18,658.32,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074136082,1.138,662.26,658.33,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074136484,1.138,662.26,658.34,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074136778,1.138,662.26,658.35,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074136983,1.138,662.26,658.36,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074137288,0.26353055,662.25,658.37,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074137585,0.26353055,662.25,658.38,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074137884,0.26353055,662.25,658.39,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074138284,0.26353055,662.25,658.4,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074138683,0.26353055,662.25,658.41,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074138983,0.26353055,662.25,658.21,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1747074138984,1.138,662.26,658.42,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074139285,1.138,662.26,658.43,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074139483,0.26347568,662.25,658.43,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074139682,0.26347568,662.25,658.44,0.27860875]
["bitfinex-derivatives","BNBF0:USTF0",1747074139977,0.26347568,662.25,658.29,0.26347568]
["bitfinex-derivatives","BNBF0:USTF0",1747074140181,0.26347568,662.25,658.45,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074140385,0.26347568,662.25,658.46,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074140682,0.26347568,662.25,658.47,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074141185,0.26347568,662.25,658.48,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074141683,0.26347568,662.25,658.49,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074141885,0.26347568,662.25,658.5,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074142080,1.138,662.26,658.5,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074142287,0.26342881,662.24,658.51,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074142481,0.26342881,662.24,658.52,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074142784,0.26342881,662.24,658.53,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074143184,0.26342881,662.24,658.54,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074143485,0.26342881,662.24,658.55,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074143880,0.26342881,662.24,658.56,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074144084,0.26342881,662.24,658.57,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074144585,0.26342881,662.24,658.58,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074144885,0.26342881,662.24,658.59,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074145087,1.91228784,663.75,658.59,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074145287,0.26324648,662.23,658.6,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074145785,0.84756956,663.74,658.6,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074146084,1.04800088,663.73,658.61,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074146279,1.89557044,663.72,658.61,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074146482,1.04800088,663.71,658.62,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074146686,1.04827793,663.7,658.62,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074146886,1.04827793,663.69,658.63,0.27829709]
["bitfinex-derivatives","BNBF0:USTF0",1747074147188,0.84756956,663.68,658.46,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1747074147490,1.04827793,663.67,658.46,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1747074147788,1.04827793,663.67,658.47,0.91023366]
["bitfinex-derivatives","BNBF0:USTF0",1747074148188,0.84756956,663.66,658.48,0.91023366]
["bitfinex-derivatives","BNBF0:USTF0",1747074148389,1.04827793,663.65,658.49,0.91023366]
["bitfinex-derivatives","BNBF0:USTF0",1747074148589,0.84756956,663.64,658.49,0.91023366]
["bitfinex-derivatives","BNBF0:USTF0",1747074148890,1.04827793,663.63,658.5,0.91023366]
["bitfinex-derivatives","BNBF0:USTF0",1747074149186,1.91228784,663.5,659.03,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074149392,1.89584749,663.49,659.03,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074149592,1.04827793,663.48,659.03,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074149794,0.84756956,663.47,659.04,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074149993,1.04827793,663.46,659.04,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074150194,1.04827793,663.45,659.05,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074150394,1.89584749,663.44,659.06,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074150690,1.04827793,663.43,659.06,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074150894,1.04827793,663.43,659.07,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074151196,0.84756956,663.42,659.07,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074151395,0.84756956,663.42,658.93,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074151396,1.04827793,663.41,659.08,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074151695,0.84756956,663.4,659.09,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074151891,1.04827793,663.39,659.09,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074152096,1.04827793,663.39,659.1,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074152296,0.84756956,663.38,659.11,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074152496,1.04827793,663.37,659.12,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074152697,1.89608441,663.36,659.13,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074152992,1.8959839,663.35,659.14,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074153197,1.89612897,663.34,659.15,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074153394,1.89611363,663.33,659.15,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074153598,1.89603432,663.32,659.16,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074153793,1.89598821,663.31,659.17,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074154099,1.89592958,663.3,659.18,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074154293,1.89592653,663.29,659.19,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074154497,1.04835697,663.28,659.2,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074154795,1.8958826,663.27,659.21,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074154992,1.8958826,663.26,659.22,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074155298,1.89590932,663.25,659.23,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074155498,1.8958459,663.24,659.24,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074155696,0.84756956,663.23,659.25,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074155892,1.04834178,663.22,659.26,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074156099,1.89591513,663.21,659.27,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074156293,0.84756956,663.2,659.27,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074156505,1.04856027,663.19,659.28,0.27811717]
["bitfinex-derivatives","BNBF0:USTF0",1747074156802,1.89612983,663.18,658.91,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074157003,1.89614905,663.17,659.29,0.27812311]
["bitfinex-derivatives","BNBF0:USTF0",1747074157202,1.89614928,663.16,658.92,0.91025165]
["bitfinex-derivatives","BNBF0:USTF0",1747074157403,1.89614928,663.15,659.06,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1747074157601,1.89615197,663.14,659.07,0.27812311]
["bitfinex-derivatives","BNBF0:USTF0",1747074157903,1.89615197,663.13,659.08,0.27812311]
["bitfinex-derivatives","BNBF0:USTF0",1747074158100,1.89595463,663.12,659.09,0.27812311]
["bitfinex-derivatives","BNBF0:USTF0",1747074158306,1.04834604,663.11,658.69,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074158605,2.40611754,663.1,659.07,0.26327237]
["bitfinex-derivatives","BNBF0:USTF0",1747074158805,2.40611632,663.09,658.7,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074159005,2.40611632,663.08,659.08,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074159201,1.55792499,663.07,659.08,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074159399,2.40611632,663.06,659.08,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074159607,1.55792499,663.05,659.08,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074159799,1.55792499,663.04,659.08,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074160003,1.5580609,663.03,659.08,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074160301,2.40625223,663.02,659.07,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747074160501,1.5580609,663.01,659.08,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074160706,1.04843874,663.0,659.08,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074161001,1.04843874,662.99,659.08,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074161209,1.04843874,662.98,659.09,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074161402,1.04843874,662.97,659.1,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074161606,1.89663007,662.96,659.1,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074161808,1.04843874,662.95,659.1,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074162003,1.04843874,662.94,659.11,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074162207,1.89663007,662.93,659.11,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074162407,1.89663007,662.93,659.12,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074162408,1.04843874,662.92,659.12,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074162608,1.89663007,662.91,659.12,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074162805,1.04843874,662.9,659.13,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074163008,1.89663007,662.89,659.14,0.91041447]
["bitfinex-derivatives","BNBF0:USTF0",1747074163204,1.04843874,662.88,659.14,0.91041447]
["bitfinex-derivatives","BNBF0:USTF0",1747074163409,1.89663007,662.87,659.15,0.91041447]
["bitfinex-derivatives","BNBF0:USTF0",1747074163705,1.04843874,662.86,659.16,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074163909,1.89663007,662.85,659.17,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074164105,1.04843874,662.84,659.18,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074164310,1.04843874,662.83,659.19,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074164611,0.84819133,662.82,659.2,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074164810,1.04843874,662.81,659.21,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074165009,0.84819133,662.8,659.22,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074165215,1.04886159,662.79,659.23,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074165411,1.04886159,662.78,659.23,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074165706,1.04886159,662.78,659.09,0.26327337]
["bitfinex-derivatives","BNBF0:USTF0",1747074165707,1.89705292,662.77,659.24,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074165911,1.04886159,662.76,659.25,0.27817709]
["bitfinex-derivatives","BNBF0:USTF0",1747074166207,0.84819133,662.75,659.09,0.26327337]
["bitfinex-derivatives","BNBF0:USTF0",1747074166411,1.04886159,662.74,659.1,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074166607,1.04886159,662.74,659.11,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074166810,1.04886159,662.74,659.12,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074167111,1.89794523,662.73,659.13,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074167312,1.0497539,662.72,659.14,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074167510,0.84819133,662.71,659.15,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074167706,1.0497539,662.7,659.15,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074167910,1.0497539,662.7,659.16,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074168309,0.84819133,662.69,659.17,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074168515,1.0497539,662.68,659.18,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074168717,1.0497539,662.68,659.19,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074168914,1.0497539,662.68,659.2,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074169112,1.0497539,662.68,659.21,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074169312,1.11150454,662.67,659.21,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074169514,1.0497539,662.66,659.22,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074169717,0.84819133,662.65,659.22,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074169917,1.0497539,662.64,659.23,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074170116,1.0497539,662.64,659.24,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074170418,1.91228784,662.62,659.25,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074170612,1.55998048,662.61,659.25,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074170815,1.55998048,662.6,659.26,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074171116,3.21617181,662.59,659.27,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074171316,2.40817181,662.58,659.27,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074171511,1.55998048,662.57,659.28,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074171714,0.84819133,662.58,659.29,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074171715,1.55998048,662.56,659.29,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074171913,1.55998048,662.55,659.3,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074172115,1.55998048,662.54,659.3,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074172317,1.55998048,662.53,659.11,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074172614,2.40817181,662.52,659.12,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074172917,1.55998048,662.51,659.12,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074173113,1.55998048,662.5,659.13,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074173315,2.40817181,662.49,659.13,0.54159884]
["bitfinex-derivatives","BNBF0:USTF0",1747074173516,1.55998048,662.48,659.13,0.54159884]
["bitfinex-derivatives","BNBF0:USTF0",1747074173717,2.40862816,662.47,659.14,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074173917,1.56043683,662.46,659.14,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074174117,2.40862816,662.45,659.14,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074174318,1.56043683,662.44,659.15,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074174518,1.05027358,662.43,659.15,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074174819,1.89846491,662.42,659.16,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074175021,1.05027358,662.41,659.16,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074175219,1.89846491,662.4,659.17,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074175418,1.04979251,662.39,659.17,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074175620,1.04979251,662.38,659.18,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074175822,1.04979251,662.38,659.19,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074176020,0.84819133,662.37,659.19,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074176214,1.04979251,662.36,659.2,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074176415,0.84819133,662.35,659.2,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074176620,1.04979251,662.34,659.2,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074176921,2.40775099,662.33,659.21,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074177114,1.55955966,662.32,659.21,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074177316,2.40775099,662.31,659.22,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074177520,2.40775099,662.31,659.16,0.26338794]
["bitfinex-derivatives","BNBF0:USTF0",1747074177521,1.55955966,662.3,659.23,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074177719,1.55955966,662.29,659.23,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074178021,2.40775099,662.28,659.24,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074178219,2.40775099,662.27,659.24,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074178417,2.40775099,662.26,659.24,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074178619,1.04979251,662.25,659.25,0.27822386]
["bitfinex-derivatives","BNBF0:USTF0",1747074178817,1.04979251,662.24,658.89,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074179021,1.89798384,662.23,658.89,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074179323,2.40733983,662.22,659.2,0.26346571]
["bitfinex-derivatives","BNBF0:USTF0",1747074179623,2.40731482,662.21,658.9,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074179923,1.55912349,662.2,658.91,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074180121,1.55912349,662.19,658.92,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074180422,1.89798384,662.18,658.92,0.54189708]
["bitfinex-derivatives","BNBF0:USTF0",1747074180623,1.04979251,662.17,658.93,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074180822,1.55885266,662.16,658.93,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074181018,1.55885266,662.15,658.94,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074181318,2.40704399,662.14,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074181522,1.55885266,662.13,658.96,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074181721,1.55885266,662.12,658.96,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074181917,2.40704399,662.11,658.94,0.26351958]
["bitfinex-derivatives","BNBF0:USTF0",1747074182120,2.40704399,662.1,658.94,0.26351958]
["bitfinex-derivatives","BNBF0:USTF0",1747074182323,1.55885266,662.09,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074182624,1.55885266,662.08,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074182825,2.40704399,662.07,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074183017,1.55885266,662.06,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074183217,1.55885266,662.05,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074183421,2.40704399,662.04,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074183618,2.40704399,662.03,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074183919,1.04979251,662.02,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074184123,1.89798384,662.01,658.96,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074184424,1.04979251,662.0,658.97,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074184626,1.04979251,661.99,658.97,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074184919,1.89798384,661.98,658.98,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074185118,1.89318662,661.97,658.98,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074185324,1.04979251,661.96,658.98,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074185523,1.04979251,661.95,658.99,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074185825,1.8924458,661.94,659.0,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074186018,0.84339411,661.94,659.0,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074186222,0.84339411,662.11,659.01,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074186521,1.55792142,662.1,659.02,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074186718,1.04909147,662.09,659.02,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074187023,1.89248558,662.08,659.03,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074187223,1.04909147,662.07,659.04,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074187423,1.89300656,662.06,659.04,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074187619,1.04961245,662.05,659.05,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074187819,0.84339411,662.04,659.05,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074188017,1.04961245,662.03,659.06,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074188524,1.04961245,662.03,658.95,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074188819,0.84339411,662.02,658.96,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074189022,1.04961245,662.01,658.96,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074189220,1.81761245,662.01,658.97,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074189423,1.04961245,662.0,658.97,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074189623,1.04961245,662.0,658.98,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074189817,0.84339411,661.99,658.99,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074190121,1.04961245,661.98,658.99,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074190318,1.31312305,661.98,659.0,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074190521,1.89300656,661.97,659.0,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074190718,1.04961245,661.96,659.0,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074190922,1.05073539,661.95,658.97,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074191120,1.05073539,661.94,658.98,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074191325,1.8941295,661.93,658.98,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074191523,1.05073539,661.92,658.98,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074191723,0.84339411,661.91,658.99,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074192323,0.84339411,661.97,659.0,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074192525,1.05107983,661.96,659.0,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074192818,1.05107983,661.95,659.01,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074193019,1.89447394,661.94,659.01,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074193217,1.05107983,661.93,659.01,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074193417,0.84339411,661.92,659.02,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074193719,0.84339411,661.92,658.32,0.63274139]
["bitfinex-derivatives","BNBF0:USTF0",1747074193720,1.05107983,661.91,658.56,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074193921,0.84339411,661.9,658.56,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074194123,0.84339411,661.9,658.57,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074194324,0.26354153,661.89,658.58,0.27842638]
["bitfinex-derivatives","BNBF0:USTF0",1747074194825,0.26354153,661.89,658.57,0.26354053]
["bitfinex-derivatives","BNBF0:USTF0",1747074195020,0.26354153,661.89,658.59,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074195225,0.26354153,661.89,658.6,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074195623,0.26354153,661.89,658.61,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074195924,1.05178233,661.88,658.58,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074196126,0.84576331,661.87,658.58,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074196326,1.05180389,661.86,658.58,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074196522,1.8975672,661.85,658.58,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074196723,1.05180389,661.84,658.58,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074196927,1.8975672,661.83,658.58,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074197127,1.05180389,661.82,658.58,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074197327,1.8975672,661.81,658.58,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074197524,1.8975672,661.8,658.58,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074197724,1.05180389,661.79,658.59,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074198023,1.8975672,661.78,658.6,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074198222,1.8975672,661.77,658.6,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074198527,1.05034665,661.76,658.61,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074198724,1.89610996,661.75,658.61,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074198928,1.05034665,661.74,658.62,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074199128,1.89610996,661.73,658.62,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074199329,1.05034665,661.72,658.62,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074199525,1.8954344,661.71,658.63,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074199725,0.84576331,661.71,658.63,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074200025,0.84576331,661.71,658.64,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074200230,0.26354153,661.89,658.64,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074200433,1.04964991,661.88,658.65,0.27848871]
["bitfinex-derivatives","BNBF0:USTF0",1747074200632,1.89231843,661.87,658.57,0.26354053]
["bitfinex-derivatives","BNBF0:USTF0",1747074200825,1.04964991,661.86,658.58,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074201028,1.89231843,661.85,658.58,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074201228,1.04969045,661.84,658.59,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074201426,1.04969045,661.83,658.59,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074201732,0.84266852,661.82,658.6,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074201931,1.04944933,661.81,658.61,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074202133,1.04944933,661.8,658.61,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074202433,1.89211785,661.79,658.62,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074202733,1.89211785,661.78,658.62,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074203028,1.04895895,661.77,658.63,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074203230,1.89162747,661.76,658.64,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074203427,1.89162747,661.75,658.64,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074203628,1.89162747,661.74,658.65,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074203832,1.89162747,661.73,658.66,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074204032,1.89162747,661.72,658.66,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074204332,0.768,662.01,658.49,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074204333,1.89162747,661.71,658.67,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074204532,1.89162747,661.7,658.67,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074204733,1.04886764,661.69,658.67,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074204935,0.84266852,661.68,658.68,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074205130,0.26362638,661.71,658.69,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074205429,1.04881612,661.7,658.69,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074205632,1.8900958,661.69,658.69,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074205835,0.84124498,661.69,658.7,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074206133,0.84124498,661.68,658.71,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074206334,1.04878062,661.67,658.71,0.27856766]
["bitfinex-derivatives","BNBF0:USTF0",1747074206535,0.84124498,661.66,658.66,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1747074206833,0.26362638,661.71,658.67,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074207035,1.04860111,661.7,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074207335,1.88970939,661.69,658.69,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074207535,1.04860111,661.68,658.69,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074207733,0.84110828,661.69,658.69,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074208035,1.88983836,661.68,658.7,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074208235,0.84110828,661.68,658.7,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074208438,1.10472467,661.68,658.7,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074208636,1.04894489,661.67,658.67,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1747074208930,0.84110828,661.66,658.67,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1747074209136,0.84110828,661.67,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074209930,0.84110828,661.67,658.69,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074210236,0.84110828,661.67,658.7,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074210539,1.04959953,661.66,658.7,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074210735,0.84110828,661.67,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074210937,0.84110828,661.65,658.69,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074211340,0.84110828,661.65,658.7,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074211539,1.04993433,661.64,658.7,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074211739,1.04993433,661.63,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074211938,1.89104261,661.62,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074212136,1.04993433,661.61,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074212337,1.89104261,661.6,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074212534,1.04993433,661.59,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074212737,1.04993433,661.58,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074212935,0.84110828,661.57,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074213539,0.84110828,661.56,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074213739,0.26361639,661.68,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074213940,1.04931239,661.67,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074214138,1.89068806,661.66,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074214343,1.04931239,661.65,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074214643,0.84137567,661.64,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074214840,1.04931239,661.63,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074215038,0.84137567,661.62,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074215241,1.04931239,661.61,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074215443,0.84137567,661.6,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074215645,1.04931239,661.59,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074216145,0.50884395,661.58,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074216340,1.89068806,661.57,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074216546,1.04917229,661.56,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074216741,1.89054796,661.55,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074216941,1.89054796,661.54,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074217140,1.04917229,661.53,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074217445,0.84137567,661.52,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074217645,1.04917229,661.51,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074217846,1.04917229,661.5,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074218147,1.89054796,661.49,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074218344,1.04917229,661.48,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074218746,0.84137567,661.47,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074218945,1.04917229,661.46,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074219546,0.84137567,661.45,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074219746,1.04917229,661.44,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074220141,0.84137567,661.43,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074220339,1.035,661.55,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074220543,1.0501205,661.54,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074220742,1.89094858,661.53,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074220942,1.89094858,661.52,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074221142,1.0501205,661.51,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074221346,0.84082808,661.5,658.68,0.27863205]
["bitfinex-derivatives","BNBF0:USTF0",1747074221649,1.0501205,661.49,658.67,0.26366033]
["bitfinex-derivatives","BNBF0:USTF0",1747074221843,1.05097575,661.48,658.67,0.26366033]
["bitfinex-derivatives","BNBF0:USTF0",1747074222047,1.05097575,661.47,658.67,0.26366033]
["bitfinex-derivatives","BNBF0:USTF0",1747074222243,1.89180383,661.46,658.68,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074222447,1.05097575,661.45,658.68,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074222747,1.89180383,661.44,658.68,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074222947,1.05097575,661.43,658.68,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074223447,0.84082808,661.44,658.26,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074223647,0.84082808,661.42,658.26,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074223848,0.84082808,661.42,658.27,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074224148,0.84082808,661.42,658.28,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074224449,1.31629108,661.41,658.28,0.54240041]
["bitfinex-derivatives","BNBF0:USTF0",1747074224652,0.26372427,661.41,658.41,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074224843,1.0524406,661.4,658.41,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074225043,1.0524406,661.39,658.42,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074225243,1.05237047,661.38,658.42,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074225554,1.05237047,661.37,658.42,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074225851,1.89319855,661.36,658.42,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074226047,1.05237047,661.35,658.42,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074226244,0.51020467,661.34,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074226443,1.56257514,661.33,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074226642,1.56257514,661.32,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074226843,1.05237047,661.31,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074227144,1.56252538,661.3,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074227348,1.56252538,661.29,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074227549,1.56252538,661.28,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074227749,1.56252538,661.27,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074227950,1.56252538,661.26,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074228153,1.56252538,661.25,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074228345,1.56252538,661.24,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074228545,1.56252538,661.23,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074228745,1.56252538,661.22,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074228943,1.56252538,661.21,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074229144,1.56252538,661.2,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074229350,1.56252538,661.19,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074229549,1.56252538,661.18,658.29,0.27867614]
["bitfinex-derivatives","BNBF0:USTF0",1747074229851,1.56252538,661.17,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074230149,1.56252538,661.16,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074230352,1.05294749,661.15,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074230555,1.05294749,661.14,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074230852,1.56323901,661.13,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074231045,1.56323901,661.12,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074231248,1.56321253,661.11,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074231445,1.56321253,661.1,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074231649,1.05294749,661.09,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074231850,1.05294749,661.08,658.28,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1747074232051,1.05294749,661.07,657.35,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074232249,1.05294749,661.06,657.36,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074232450,1.05294749,661.05,657.36,0.54274548]
["bitfinex-derivatives","BNBF0:USTF0",1747074232652,1.05294749,661.04,657.37,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074232852,1.05294749,661.03,657.37,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074233047,1.05294749,661.02,657.38,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074233251,1.05294749,661.01,657.39,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074233447,1.05294749,661.0,657.39,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074233650,1.05294749,660.99,657.4,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074233854,0.26390727,661.06,657.41,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074234050,1.05290411,661.05,657.41,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074234251,1.05290411,661.04,657.37,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074234456,1.05290411,661.03,657.37,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074234651,1.05290411,661.02,657.38,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074234850,1.05290411,661.01,657.38,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074235156,1.05290411,661.0,657.37,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074235353,1.05290411,660.99,657.38,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074235660,1.05290411,660.99,657.39,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074236060,1.05290411,660.99,657.4,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074236356,1.05290411,660.99,657.41,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074236658,1.05290411,660.99,657.42,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074236960,1.05290411,660.99,657.43,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074237157,0.26393229,661.0,657.43,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074237460,0.26393229,661.0,657.37,0.26393229]
["bitfinex-derivatives","BNBF0:USTF0",1747074237461,1.0532546,660.99,657.44,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074237656,1.0532546,660.98,657.44,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074237855,0.26393229,661.0,657.45,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074238056,1.035,661.55,657.45,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074238260,0.26389526,660.99,657.46,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074238561,1.035,661.55,657.47,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074238762,1.56389384,661.54,657.47,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074238957,1.5638826,661.53,657.48,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074239160,1.5638826,661.52,657.49,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074239361,1.5638826,661.51,657.49,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074239558,1.5638826,661.5,657.5,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074239761,1.5638826,661.49,657.5,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074239963,1.5638826,661.48,657.51,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074240162,1.5638826,661.47,657.52,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074240364,1.5638826,661.46,657.52,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074240564,0.26389426,661.53,657.53,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074240565,1.56372829,661.45,657.53,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074240764,1.56372829,661.44,657.53,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074240964,1.56372829,661.43,657.54,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074241259,1.56372829,661.42,657.55,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074241563,1.56372829,661.41,657.56,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074241761,0.26389426,661.53,657.84,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074241762,1.91228784,661.31,657.84,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074241961,1.56372829,661.3,657.84,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074242161,1.56372829,661.29,657.85,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074242362,1.56372829,661.28,657.86,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074242563,1.56372829,661.27,657.86,0.27883821]
["bitfinex-derivatives","BNBF0:USTF0",1747074242862,1.56372829,661.26,657.84,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074243163,1.56372829,661.25,657.87,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074243464,1.56372829,661.24,657.88,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074243762,1.56372829,661.23,657.89,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074243963,1.56372829,661.22,657.89,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074244160,1.56372829,661.21,657.9,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074244363,1.56372829,661.2,657.91,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074244565,1.563628,661.19,657.91,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074244763,1.05336261,661.18,657.92,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074244959,0.26386325,661.21,657.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074244960,1.05336261,661.17,657.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074245159,1.56359976,661.16,657.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074245368,1.56355303,661.15,657.97,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074245661,1.05336261,661.14,657.98,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074245865,1.05336261,661.13,657.99,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074246061,1.05336261,661.12,657.99,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074246265,1.05336261,661.11,658.0,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074246467,1.05336261,661.1,658.0,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074246664,1.05336261,661.09,658.01,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074246860,1.05336261,661.08,658.01,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074247064,1.05336261,661.07,658.02,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074247265,1.05336261,661.06,658.03,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074247565,1.05336261,661.05,658.04,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074247765,1.05336261,661.04,658.04,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074247962,1.05336261,661.03,658.05,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074248161,1.05336261,661.02,658.06,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074248363,1.05336261,661.01,658.06,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074248565,1.05336261,661.0,658.07,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074248767,1.05336261,660.99,658.07,1.23649261]
["bitfinex-derivatives","BNBF0:USTF0",1747074249065,1.05336261,660.98,658.08,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074249365,1.05267604,660.97,658.08,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074249561,0.26387625,661.06,658.09,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074249764,1.05281428,661.05,658.09,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074249964,1.05281428,661.04,658.1,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074250161,1.05281428,661.03,658.11,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074250366,1.56414807,661.02,658.11,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074250666,1.56414807,661.01,658.08,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074250860,1.56414807,661.0,658.08,0.27886926]
["bitfinex-derivatives","BNBF0:USTF0",1747074251064,1.56414807,660.99,658.03,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074251364,1.56414807,660.98,658.09,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074251565,1.56414807,660.97,658.04,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074251760,1.56414807,660.96,658.04,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074251961,1.56414807,660.95,658.04,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074252165,1.56414807,660.94,658.04,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074252362,1.56414807,660.93,658.04,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074252665,1.56414807,660.92,658.04,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074252862,1.91228784,661.01,658.04,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074252863,1.05281428,660.91,658.04,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074253065,1.05281428,660.9,657.78,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074253268,1.05281428,660.89,657.78,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074253470,1.05281428,660.88,657.79,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074253662,1.05281428,660.87,657.79,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074253863,1.05281428,660.86,657.8,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074254167,1.91228784,661.01,657.65,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074254168,1.05281428,660.85,657.66,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074254364,1.05281428,660.84,657.78,0.26397233]
["bitfinex-derivatives","BNBF0:USTF0",1747074254568,1.05281428,660.83,657.67,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074254764,1.05281428,660.82,657.68,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074254964,0.26397233,660.85,657.68,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074255164,0.26397233,660.85,657.66,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074255366,1.05444701,660.84,657.66,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074255669,0.26397233,660.85,657.69,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1747074256066,1.325,661.04,657.7,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074256370,1.56640255,661.03,657.58,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074256570,1.56640255,661.02,657.58,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074256770,1.56640255,661.01,657.59,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074256965,1.05459589,661.0,657.59,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074257165,1.05459589,660.99,657.6,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074257368,1.05459589,660.98,657.61,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074257670,0.2639433,661.0,657.61,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074259072,1.325,661.04,657.61,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074259370,0.8443164,661.03,657.5,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074259764,0.8443164,661.02,657.5,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074259968,0.8443164,661.02,657.21,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074260270,1.31982203,661.01,657.51,0.26395131]
["bitfinex-derivatives","BNBF0:USTF0",1747074260471,1.05587072,661.0,657.22,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074260766,0.84448643,660.99,657.23,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074260971,1.05619916,660.98,657.23,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074261171,1.05619916,660.98,657.2,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074261172,0.84448643,660.99,657.24,0.9127952]
["bitfinex-derivatives","BNBF0:USTF0",1747074261471,1.05620751,660.98,657.24,1.17675051]
["bitfinex-derivatives","BNBF0:USTF0",1747074261668,0.84448643,661.0,657.25,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074261875,0.84448643,660.97,657.25,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074262074,0.84448643,660.98,657.46,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074262269,1.05670071,660.97,657.46,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074262573,1.325,661.04,657.47,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074262771,1.05686323,661.03,657.47,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074262968,1.05686323,661.02,657.47,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074263170,1.05686323,661.01,657.48,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074263372,1.05686323,661.0,657.49,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074263570,0.84505137,661.01,658.26,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074263774,1.90222398,661.0,658.26,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074263973,0.84505137,661.0,658.26,0.95762335]
["bitfinex-derivatives","BNBF0:USTF0",1747074264174,0.84505137,660.99,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074264574,1.05716532,660.98,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074264770,1.90221669,660.97,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074264973,1.05716532,660.96,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074265170,1.90221669,660.95,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074265370,1.05716532,660.94,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074265576,1.05716532,660.93,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074265777,1.05716532,660.92,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074266075,1.325,661.04,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074266274,0.26386725,660.91,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074266674,1.325,661.04,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074266975,1.0567714,661.03,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074267170,1.0567714,661.02,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074267474,1.0567714,661.01,658.27,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074267774,1.0567714,661.01,657.72,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074268070,1.0567714,661.01,657.73,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074268272,1.0567714,661.0,657.73,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074268471,1.0567714,660.99,657.74,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074268674,1.0567714,660.98,657.75,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074268974,1.0567714,660.97,657.76,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074269276,1.0567714,660.96,657.76,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074269473,1.0567714,660.95,657.77,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074269674,1.0567714,660.95,657.78,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074270173,1.0567714,660.95,657.79,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074270374,0.26397433,660.96,657.79,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074270570,0.26397433,660.96,657.8,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074270770,0.26397433,660.96,657.81,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074271074,1.05825541,660.95,657.82,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074271275,1.05852974,660.94,657.82,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074271470,2.19758719,694.26,657.83,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074271672,1.57262884,663.47,657.83,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074271876,1.57262884,663.47,655.93,0.63383017]
["bitfinex-derivatives","BNBF0:USTF0",1747074271877,1.57262884,663.46,657.84,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074272073,1.57262884,663.45,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074272271,1.57262884,663.44,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074272573,1.57262884,663.43,657.86,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074272773,1.57262884,663.42,657.87,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074272977,1.57262884,663.41,657.87,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074273277,1.57312047,663.4,657.88,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074273473,1.57312047,663.39,657.88,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074273677,1.57312047,663.38,657.88,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074273877,1.57312047,663.37,657.89,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074274072,1.57312047,663.36,657.89,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074274373,1.57312047,663.35,657.78,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074274573,1.57312047,663.34,657.82,0.26385024]
["bitfinex-derivatives","BNBF0:USTF0",1747074274772,1.57312047,663.33,657.82,0.26385024]
["bitfinex-derivatives","BNBF0:USTF0",1747074275070,1.57440238,663.32,657.83,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074275274,1.57440238,663.31,657.83,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074275475,1.57440238,663.3,657.83,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074275773,1.57440238,663.29,657.84,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074275974,1.57440238,663.28,657.84,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074276172,1.57440238,663.27,657.84,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074276377,1.57440238,663.26,657.84,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074276577,1.05983184,663.25,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074276777,1.57462253,663.24,657.86,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074276971,1.57462253,663.23,657.86,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074277171,1.57462253,663.22,657.87,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074277375,1.57462253,663.21,657.88,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074277574,1.57462253,663.2,657.88,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074277776,1.57462253,663.19,657.89,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074277975,1.57462253,663.18,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074278175,1.57462253,663.17,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074278373,1.57522818,663.16,657.86,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074278674,1.57522818,663.15,657.86,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074278876,1.57522818,663.14,657.87,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074279073,1.57522818,663.13,657.88,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074279374,1.57522818,663.12,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074279576,1.57522818,663.11,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074279772,1.57522818,663.1,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074279977,1.57522818,663.09,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074280177,1.57522818,663.08,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074280377,1.57522818,663.07,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074280573,1.57522818,663.06,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074280779,1.57522818,663.05,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074280974,1.57522818,663.04,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074281175,1.57522818,663.03,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074281374,1.57522818,663.02,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074281678,1.57522818,663.01,657.85,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074281880,1.57522818,663.0,657.86,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074282080,1.57522818,662.99,657.86,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074282276,1.57522818,662.98,657.87,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074282476,1.57522818,662.97,657.87,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074282676,1.57522818,662.96,657.88,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074282977,1.57522818,662.95,657.89,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074283282,1.57522818,662.94,657.9,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074283583,1.57686549,662.93,657.9,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074283778,1.57686549,662.92,657.91,0.27896503]
["bitfinex-derivatives","BNBF0:USTF0",1747074283978,1.57686549,662.91,657.84,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1747074284175,1.57686549,662.9,657.85,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074284380,1.57686549,662.89,657.85,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074284582,1.57686549,662.88,657.86,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074284784,1.9263594,660.89,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074284981,1.57686549,660.88,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074285282,1.58133074,660.87,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074285480,1.58133074,660.86,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074285677,1.58133074,660.85,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074285978,1.06484797,660.84,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074286178,1.06484797,660.83,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074286383,1.91632612,660.82,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074286678,1.06484797,660.81,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074286878,1.91675076,660.8,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074287083,1.06527261,660.79,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074287279,0.85147815,660.78,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074287483,1.06527261,660.77,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074287682,1.06527261,660.76,657.95,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074287875,1.06527261,660.75,657.89,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074288081,1.91675076,660.74,657.89,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074288278,1.06527261,660.73,657.89,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074288480,0.85147815,660.72,657.89,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074289182,0.85147815,660.71,657.54,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074289483,1.11541644,660.71,657.88,0.26390327]
["bitfinex-derivatives","BNBF0:USTF0",1747074289680,0.85147815,660.7,657.54,0.27885975]
["bitfinex-derivatives","BNBF0:USTF0",1747074289878,0.85147815,660.7,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074290282,0.85147815,660.7,657.54,0.27882249]
["bitfinex-derivatives","BNBF0:USTF0",1747074290484,0.26393829,660.71,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074290784,1.06548898,660.7,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074290977,1.06548898,660.69,657.58,0.27882249]
["bitfinex-derivatives","BNBF0:USTF0",1747074291178,1.91648507,660.68,657.58,0.27882249]
["bitfinex-derivatives","BNBF0:USTF0",1747074291476,1.06546698,660.67,657.59,0.27882249]
["bitfinex-derivatives","BNBF0:USTF0",1747074291678,1.06546698,660.66,657.59,0.27882249]
["bitfinex-derivatives","BNBF0:USTF0",1747074291980,1.06546698,660.65,657.6,0.27882249]
["bitfinex-derivatives","BNBF0:USTF0",1747074292177,1.06536046,660.64,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074292477,1.06536046,660.63,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074292677,1.06536046,660.62,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074292881,0.26393829,660.71,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074293078,1.5820873,660.7,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074293282,1.06548972,660.69,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074293482,1.06548972,660.68,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074293684,1.06548972,660.67,658.31,0.27886755]
["bitfinex-derivatives","BNBF0:USTF0",1747074293877,1.06548972,660.66,658.31,0.27886755]
["bitfinex-derivatives","BNBF0:USTF0",1747074294083,1.06548972,660.65,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074294284,1.06548972,660.64,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074294483,1.06548972,660.63,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074294685,1.06548972,660.62,658.26,0.278917]
["bitfinex-derivatives","BNBF0:USTF0",1747074294883,1.06548972,660.61,658.26,0.278917]
["bitfinex-derivatives","BNBF0:USTF0",1747074295085,1.06548972,660.6,658.26,0.278917]
["bitfinex-derivatives","BNBF0:USTF0",1747074295383,1.06548972,660.59,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074295580,1.06548972,660.58,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074295785,1.06548972,660.57,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074295986,1.06548972,660.56,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074296186,1.9263594,661.19,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074296187,1.06548972,660.55,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074296381,1.06548972,660.54,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074296584,1.06548972,660.53,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074296786,0.2639433,660.56,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074296787,1.06548972,660.52,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074296981,1.06548972,660.51,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074297183,1.06548972,660.5,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074297486,1.06564866,660.49,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074297689,1.06564866,660.48,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074297888,1.06564866,660.47,658.2,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074298084,1.06564866,660.46,658.11,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074298389,1.9263594,661.12,658.11,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074298685,1.58237255,661.11,658.11,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074298889,1.58237255,661.1,658.11,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074299085,1.58237255,661.09,658.11,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074299289,1.58237255,661.08,658.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074299485,1.58237255,661.07,658.14,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074299688,1.58237255,661.06,658.14,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074299890,1.58237255,661.05,658.14,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074300085,1.58237255,661.04,658.14,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074300291,1.58237255,661.03,658.14,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074300487,1.58237255,661.02,658.14,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074300692,1.58232114,661.01,658.14,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074300988,1.58232114,661.0,658.14,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074301187,1.58232114,660.99,658.14,1.24179788]
["bitfinex-derivatives","BNBF0:USTF0",1747074301490,1.58232114,660.98,658.15,0.27893666]
["bitfinex-derivatives","BNBF0:USTF0",1747074301690,1.9263594,661.06,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074301691,1.58232114,660.97,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074301986,1.58232114,660.96,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074302190,1.58232114,660.95,658.15,0.2789774]
["bitfinex-derivatives","BNBF0:USTF0",1747074302389,1.58232114,660.94,658.15,0.2789774]
["bitfinex-derivatives","BNBF0:USTF0",1747074302588,1.58232114,660.93,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074302786,1.58232114,660.92,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074302987,1.58232114,660.91,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074303190,1.58232114,660.9,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074303491,1.58232114,660.89,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074303692,1.58232114,660.88,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074303892,1.58232114,660.87,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074304088,1.58232114,660.86,657.99,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747074304394,1.58232114,660.85,657.99,0.27900769]
["bitfinex-derivatives","BNBF0:USTF0",1747074304694,1.58232114,660.84,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074304892,1.58232114,660.83,658.0,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074305092,1.58232114,660.82,657.99,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074305292,1.58232114,660.81,657.99,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074305491,1.58232114,660.8,657.99,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074305694,1.58175114,660.79,657.99,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074305895,1.58175114,660.78,657.99,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074306195,1.58175114,660.77,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074306391,1.06562839,660.76,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074306690,1.06562839,660.75,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074306895,1.06562839,660.74,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074307190,1.06562839,660.73,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074307496,0.26396832,660.86,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074307695,1.06413179,660.85,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074307994,1.06413179,660.84,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074308194,1.06413179,660.83,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074308397,0.26396832,660.86,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074308398,1.58020798,660.82,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074308695,1.58015772,660.81,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074308891,1.58015772,660.8,657.95,0.27900874]
["bitfinex-derivatives","BNBF0:USTF0",1747074309196,2.43003777,660.79,657.94,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747074309394,1.58015772,660.78,657.94,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747074309592,1.06413179,660.77,657.94,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747074309795,1.06413179,660.76,657.94,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747074309996,1.06413179,660.75,657.94,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747074310291,1.06413179,660.74,657.95,0.27895158]
["bitfinex-derivatives","BNBF0:USTF0",1747074310497,1.06413179,660.73,657.95,0.27895158]
["bitfinex-derivatives","BNBF0:USTF0",1747074310697,1.06413179,660.72,657.95,0.27895158]
["bitfinex-derivatives","BNBF0:USTF0",1747074310996,1.06413179,660.71,657.95,0.27895158]
["bitfinex-derivatives","BNBF0:USTF0",1747074311295,1.06413179,660.7,657.94,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747074311490,1.06413179,660.69,657.94,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747074311694,1.06413179,660.68,657.94,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747074311895,0.26396832,660.86,657.94,0.26396832]
["bitfinex-derivatives","BNBF0:USTF0",1747074312095,1.06474394,660.85,657.95,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074312398,0.26396832,660.86,657.95,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074312399,1.06489883,660.84,657.95,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074312596,1.06489883,660.83,657.95,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074312797,1.06489883,660.82,657.95,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074313000,1.06489883,660.81,657.95,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074313194,1.06489883,660.8,657.95,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074313395,1.06489883,660.79,657.94,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1747074313698,1.06489883,660.79,657.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074313894,1.06489883,660.79,658.0,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074315806,1.06489883,660.79,658.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074316200,1.06489883,660.78,658.06,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074316399,1.06489883,660.77,658.06,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074317101,0.26390327,660.78,658.06,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074318605,0.26390327,660.78,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074319001,0.26390327,660.78,658.15,0.27893955]
["bitfinex-derivatives","BNBF0:USTF0",1747074321206,0.26390327,660.78,658.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074321704,0.26390327,660.78,658.39,0.27882458]
["bitfinex-derivatives","BNBF0:USTF0",1747074322104,1.9263594,661.41,658.39,0.27882458]
["bitfinex-derivatives","BNBF0:USTF0",1747074322305,1.58278595,661.4,658.39,0.27882458]
["bitfinex-derivatives","BNBF0:USTF0",1747074322604,1.58278595,661.39,658.39,0.27882458]
["bitfinex-derivatives","BNBF0:USTF0",1747074322807,1.58278595,661.38,658.39,0.27882458]
["bitfinex-derivatives","BNBF0:USTF0",1747074323105,1.58285483,661.37,658.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074323305,1.58285483,661.36,658.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074323507,1.58285483,661.35,658.4,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074323700,1.58285483,661.34,658.4,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074323905,1.58285483,661.33,658.25,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074324105,1.58285483,661.32,658.25,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074324305,1.58285483,661.31,658.25,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074324601,1.58285483,661.3,658.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074324805,1.58285483,661.29,658.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074325005,1.58285483,661.28,658.32,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074325200,1.58285483,661.27,658.32,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074325403,1.58285483,661.26,658.32,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074325605,1.58285483,661.25,658.32,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074325805,1.58285483,661.24,658.32,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074326100,1.58285483,661.23,658.32,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074326302,1.58285483,661.22,658.32,0.27880836]
["bitfinex-derivatives","BNBF0:USTF0",1747074326504,1.58250443,661.21,658.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074326704,0.667,661.36,658.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074326705,1.58250443,661.2,658.32,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074326906,1.58250443,661.19,658.32,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074327203,1.58250443,661.18,658.32,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074327409,1.58250443,661.17,658.32,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074327604,1.58250443,661.16,658.29,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074327803,1.58250443,661.15,658.29,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074328004,1.58249185,661.14,658.3,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074328209,1.06567959,661.13,658.3,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074328407,1.06567959,661.12,658.29,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074328603,1.58245282,661.11,658.29,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074328808,1.58245282,661.1,658.29,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074329008,1.58245282,661.09,658.29,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1747074329205,1.58245282,661.08,658.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074329510,1.06567959,661.07,658.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074329808,1.06567959,661.06,658.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074330004,1.06567959,661.05,658.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074330211,1.91679785,661.04,658.2,0.26379924]
["bitfinex-derivatives","BNBF0:USTF0",1747074330509,1.06567959,661.03,658.2,0.26379924]
["bitfinex-derivatives","BNBF0:USTF0",1747074330711,1.91679785,661.03,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074330905,0.26379924,661.09,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074330906,1.91679785,661.02,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074331105,1.06567959,661.01,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074331409,0.85111826,661.0,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074331710,1.91679785,660.99,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074331910,0.85111826,660.99,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074332106,1.91669954,660.98,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074332311,1.06558128,660.97,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074332612,1.91669954,660.96,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074332908,1.06558128,660.95,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074333110,1.06558128,660.94,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074333312,1.06558128,660.93,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074333611,1.91669954,660.92,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074333811,1.06558128,660.91,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074334008,0.26379924,661.09,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074334213,1.58190845,661.08,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074334412,0.26383824,660.9,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074334808,0.667,661.36,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074335009,1.58181813,661.35,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074335206,1.58181813,661.34,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074335407,1.58178742,661.33,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074335607,1.58178742,661.32,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074335807,1.58178742,661.31,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074336006,1.58178742,661.3,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074336211,1.58178742,661.29,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074336508,1.58178742,661.28,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074336811,1.58178742,661.27,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074337005,1.58178742,661.26,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074337211,1.58178742,661.25,658.21,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074337409,1.58178742,661.24,658.22,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074337609,1.58178742,661.23,658.22,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074337812,1.58178742,661.22,657.87,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074338013,1.58178742,661.21,657.88,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074338218,1.58178742,661.2,657.88,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074338420,1.58178742,661.19,657.89,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074338613,1.06516948,661.18,657.9,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074338814,1.06516948,661.17,657.9,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074339021,1.06516948,661.17,657.88,0.26382924]
["bitfinex-derivatives","BNBF0:USTF0",1747074339022,1.06516948,661.16,657.91,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074339321,1.06516948,661.15,657.91,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074339521,1.06516948,661.14,657.92,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074339722,1.06516948,661.13,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074339924,1.06516948,661.12,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074340129,1.06516948,661.11,658.2,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074340329,1.06512359,661.1,658.2,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074340530,1.06512359,661.09,658.2,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074340731,1.06512359,661.08,658.2,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074340932,1.06512359,661.07,658.2,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074341132,1.06512359,661.06,658.2,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074341326,1.5814467,661.05,658.2,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074341528,1.5814467,661.04,658.2,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074341828,1.5814467,661.03,658.2,0.27878954]
["bitfinex-derivatives","BNBF0:USTF0",1747074342133,1.5814467,661.02,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074342333,1.5814467,661.01,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074342533,1.5814467,661.0,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074342733,1.5814467,660.99,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074342928,1.5814467,660.98,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074343130,1.5814467,660.97,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074343333,1.5814467,660.96,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074343530,1.5814467,660.95,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074343730,1.5814467,660.94,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074343929,1.5814467,660.93,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074344132,1.5814467,660.92,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074344430,1.5814467,660.91,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074344632,1.5814467,660.9,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074344832,1.5814467,660.89,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074345132,1.5814467,660.88,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074345430,1.5814467,660.87,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074345729,0.26390727,660.97,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074345730,1.5814467,660.86,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074345933,1.5814467,660.85,658.05,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1747074346129,1.5814467,660.84,657.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074346330,1.5814467,660.83,657.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074346535,1.5814467,660.82,658.05,0.26399736]
["bitfinex-derivatives","BNBF0:USTF0",1747074346737,1.5814467,660.81,657.72,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074346935,1.5814467,660.8,657.3,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074347135,1.5814467,660.79,657.3,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074347330,1.5814467,660.78,657.3,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074347531,1.5814467,660.77,657.31,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1747074347737,1.5814467,660.76,657.31,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1747074348030,1.5814467,660.75,657.31,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1747074348333,1.5814467,660.74,657.32,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074348534,1.5814467,660.73,657.32,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074348734,1.5814467,660.72,657.32,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074348929,1.5814467,660.71,657.32,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074349132,1.58096818,660.7,657.32,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074349335,1.58096818,660.69,657.32,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074349532,1.06512359,660.68,657.33,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074349738,1.06512359,660.67,657.33,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074349936,1.06512359,660.66,657.34,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074350134,1.06512359,660.65,657.34,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074350331,0.667,661.36,657.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074350332,1.06512359,660.64,657.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074350536,1.06512359,660.63,657.55,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074350737,1.06512359,660.62,657.55,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074350938,1.06512359,660.61,657.55,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074351140,1.06512359,660.6,657.55,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074351337,1.06512359,660.59,657.55,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074351534,0.26405846,660.65,657.55,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074351835,1.06366654,660.64,657.55,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074352141,1.06366654,660.63,657.55,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074352442,1.06366654,660.62,657.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074352640,0.26405846,660.65,657.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074352641,1.06366654,660.61,657.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074352939,1.579222,660.6,657.66,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074353141,1.57915373,660.59,657.66,0.27900919]
["bitfinex-derivatives","BNBF0:USTF0",1747074353342,1.57915373,660.58,657.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074353641,1.57915373,660.57,657.66,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074353940,1.5779116,660.56,657.66,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074354240,1.5779116,660.55,657.66,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074354441,1.5779116,660.54,657.66,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074354641,1.5779116,660.53,657.66,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074354841,1.06266137,660.52,657.33,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074355038,0.718,660.55,657.33,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074355039,1.06266137,660.51,657.33,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074355242,1.06266137,660.5,657.33,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074355542,1.06266137,660.49,657.33,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074355741,1.06266137,660.48,657.33,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074356040,1.06266137,660.47,657.33,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074356237,1.06266137,660.46,657.33,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074356442,1.06266137,660.45,657.33,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074356737,1.06229807,660.44,657.32,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074357040,1.06229807,660.43,657.32,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074357239,1.06229807,660.42,657.32,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074357442,1.06229807,660.41,657.32,0.27909722]
["bitfinex-derivatives","BNBF0:USTF0",1747074357645,1.06229807,660.4,657.31,0.26405946]
["bitfinex-derivatives","BNBF0:USTF0",1747074357843,1.06195617,660.39,657.33,0.2790973]
["bitfinex-derivatives","BNBF0:USTF0",1747074358044,1.06195617,660.38,657.33,0.2790973]
["bitfinex-derivatives","BNBF0:USTF0",1747074358245,1.5766066,660.37,657.34,0.2790973]
["bitfinex-derivatives","BNBF0:USTF0",1747074358440,1.5766066,660.36,657.15,0.2790973]
["bitfinex-derivatives","BNBF0:USTF0",1747074358641,1.5766066,660.35,657.15,0.2790973]
["bitfinex-derivatives","BNBF0:USTF0",1747074358948,1.5766066,660.34,657.16,0.2790973]
["bitfinex-derivatives","BNBF0:USTF0",1747074359141,1.5766066,660.33,657.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074359340,1.5766066,660.32,657.16,0.26419277]
["bitfinex-derivatives","BNBF0:USTF0",1747074359541,1.06195617,660.31,657.16,0.26419277]
["bitfinex-derivatives","BNBF0:USTF0",1747074359745,1.06195617,660.3,657.17,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074360044,1.06195617,660.29,657.08,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074360245,1.06019073,660.28,657.08,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074360441,1.06019073,660.27,657.08,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074360643,1.06019073,660.26,657.08,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074360841,1.06019073,660.25,657.08,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074361046,1.06019073,660.24,657.08,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074361344,0.26419277,660.34,657.09,0.26421483]
["bitfinex-derivatives","BNBF0:USTF0",1747074361345,1.06019073,660.23,657.09,0.26421483]
["bitfinex-derivatives","BNBF0:USTF0",1747074361540,1.05975825,660.22,657.09,0.26421483]
["bitfinex-derivatives","BNBF0:USTF0",1747074361746,1.05975825,660.21,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074361949,1.05975825,660.2,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074362139,1.05975825,660.19,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074362339,0.26419277,660.34,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074362340,1.05975825,660.18,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074362543,1.05975825,660.17,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074362744,1.05975825,660.16,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074362945,1.05975825,660.15,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074363143,1.05930525,660.14,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074363346,1.05930525,660.13,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074363540,1.05930525,660.12,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074363747,0.26419277,660.34,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074363947,1.5719177,660.33,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074364246,1.5719177,660.32,657.11,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074364450,1.05866087,660.31,657.11,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074364648,1.05866087,660.31,657.12,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074364848,1.05826674,660.3,657.13,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074365145,1.05826674,660.29,657.14,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074365348,1.05825557,660.28,657.14,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074365548,1.57109242,660.27,657.15,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074365751,1.57109242,660.26,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074365951,1.57048155,660.25,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074366150,1.57028868,660.24,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074366450,1.56986639,660.23,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074366647,1.05627778,660.22,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074366851,1.56825695,660.21,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074367050,1.56825695,660.2,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074367252,1.56825695,660.19,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074367552,1.56825695,660.18,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074367750,0.26428908,660.19,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074367946,1.5660864,660.18,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074368145,1.5660864,660.17,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074368346,1.56580876,660.16,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074368550,1.56580876,660.15,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074368845,1.56580876,660.14,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074369044,1.56580876,660.13,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074369245,1.56580876,660.12,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074369448,1.56580876,660.11,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074369649,1.56580876,660.1,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074369851,1.56580876,660.09,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074370046,1.56580876,660.08,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074370351,1.56460518,660.07,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074370553,1.56460518,660.06,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074370852,1.56460518,660.05,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074371053,1.56460518,660.04,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074371253,1.56460518,660.03,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074371453,1.56460518,660.02,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074371654,1.56460518,660.01,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074371850,1.55926982,660.0,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074372048,1.55926982,659.99,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074372246,1.55926982,659.98,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074372455,1.05021005,659.97,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074372750,1.55884211,659.96,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074372951,1.05021005,659.95,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074373152,1.05021005,659.94,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074373455,1.05021005,659.93,657.1,0.27919951]
["bitfinex-derivatives","BNBF0:USTF0",1747074373658,1.05021005,659.92,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074373860,1.55835884,659.91,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074374056,1.55835884,659.9,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074374355,1.55835884,659.89,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074374554,1.55835884,659.88,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074374854,1.55835884,659.87,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074375060,1.55835884,659.86,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074375257,1.55371112,659.85,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074375457,1.55371112,659.84,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074375757,1.55371112,659.83,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074375958,1.55371112,659.82,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074376258,1.55371112,659.81,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074376456,1.55371112,659.8,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074376657,1.55371112,659.79,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074376856,1.55371112,659.78,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074377058,1.55215792,659.77,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074377355,1.55215792,659.76,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074377552,1.55215792,659.75,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074377752,1.55215792,659.74,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074377953,1.55215792,659.73,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074378151,1.55215792,659.72,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074378353,1.55215792,659.71,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074378556,1.5510405,659.7,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074378752,1.55103409,659.69,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074378952,1.54553923,659.68,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074379153,1.5455425,659.67,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074379457,1.54543304,659.66,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074379657,1.04082755,659.65,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074379858,1.04082755,659.64,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074380058,1.04082755,659.63,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074380255,0.26442162,660.07,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074380454,1.54221358,660.06,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074380752,1.54221358,660.05,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074380958,1.54221358,660.04,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074381154,1.54230525,660.03,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074381354,1.54230525,660.02,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074381559,1.54230525,660.01,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074381759,1.54230525,660.0,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074381960,1.54230525,659.99,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074382154,1.54230525,659.98,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074382358,1.54230525,659.97,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074382558,1.54230525,659.96,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074382760,1.54068053,659.95,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074382962,1.54068053,659.94,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074383158,1.54068053,659.93,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074383359,1.54068053,659.92,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074383562,1.54068053,659.91,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074383765,1.54051744,659.9,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074384064,1.03769078,659.89,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074384264,1.03769078,659.88,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074384460,1.03740783,659.87,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074384665,1.03740783,659.86,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074384864,1.03740783,659.85,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074385067,1.03740783,659.84,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074385264,1.03740783,659.83,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074385462,0.89,659.85,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074385668,1.03711799,659.84,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074385866,0.89,659.85,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074386065,1.03712055,659.84,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074386268,0.89,659.85,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074386468,1.0375167,659.84,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074386670,0.89,659.85,657.09,0.26442162]
["bitfinex-derivatives","BNBF0:USTF0",1747074388175,1.03704545,659.84,655.55,0.63508579]
["bitfinex-derivatives","BNBF0:USTF0",1747074388375,1.03704545,659.83,655.55,0.63508579]
["bitfinex-derivatives","BNBF0:USTF0",1747074388574,1.03704545,659.82,655.55,0.63508579]
["bitfinex-derivatives","BNBF0:USTF0",1747074388774,1.03704545,659.81,655.56,0.63508579]
["bitfinex-derivatives","BNBF0:USTF0",1747074388973,1.03704545,659.8,655.57,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074389174,1.03704545,659.79,655.57,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074389475,1.03704545,659.78,655.58,1.17911339]
["bitfinex-derivatives","BNBF0:USTF0",1747074389674,1.03704545,659.78,655.59,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074389975,1.03704545,659.78,655.6,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074390375,1.03704545,659.78,655.61,0.27948538]
["bitfinex-derivatives","BNBF0:USTF0",1747074390675,1.03704545,659.78,655.62,0.27948538]
["bitfinex-derivatives","BNBF0:USTF0",1747074390975,1.03704545,659.78,655.63,0.27948538]
["bitfinex-derivatives","BNBF0:USTF0",1747074391474,1.03704545,659.78,655.64,0.27948538]
["bitfinex-derivatives","BNBF0:USTF0",1747074391870,1.03704545,659.78,655.64,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074392074,1.03704545,659.78,655.65,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074392469,1.03704545,659.78,655.66,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074392673,1.03704545,659.78,655.67,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074392971,1.03704545,659.78,655.68,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074393175,0.26454222,659.79,655.68,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074393372,0.26454222,659.79,655.69,0.91457117]
["bitfinex-derivatives","BNBF0:USTF0",1747074393572,0.26454222,659.79,655.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074393775,0.26454222,659.79,655.99,0.91428596]
["bitfinex-derivatives","BNBF0:USTF0",1747074394076,0.89,659.85,656.0,0.91428596]
["bitfinex-derivatives","BNBF0:USTF0",1747074394376,0.26449095,659.78,656.01,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074394671,1.03853345,659.77,656.01,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074394877,1.03853345,659.77,656.02,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074395376,1.03853345,659.77,656.03,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074395671,1.03853345,659.77,656.04,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074395877,0.26449095,659.78,656.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074396077,1.03974524,659.77,656.11,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074396278,1.04031967,659.76,656.11,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074396478,1.04031967,659.75,656.12,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074396779,1.04031967,659.74,656.13,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074396978,1.04031967,659.73,656.14,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074397178,1.04031967,659.72,656.14,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074397378,1.04108415,659.71,656.14,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074397578,1.04108415,659.7,656.15,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074397776,1.04108415,659.69,656.15,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074397980,0.26448994,659.72,656.16,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074398275,0.26448994,659.72,656.17,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074398680,0.26448994,659.72,656.18,0.27945834]
["bitfinex-derivatives","BNBF0:USTF0",1747074399078,0.26448994,659.72,655.9,0.26448994]
["bitfinex-derivatives","BNBF0:USTF0",1747074399281,0.26448994,659.72,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074399679,0.26448994,659.72,655.98,0.27949234]
["bitfinex-derivatives","BNBF0:USTF0",1747074399980,0.26448994,659.72,655.99,0.27949234]
["bitfinex-derivatives","BNBF0:USTF0",1747074400182,1.9263594,660.13,655.99,0.27949234]
["bitfinex-derivatives","BNBF0:USTF0",1747074400381,1.54811696,660.12,656.0,0.27949234]
["bitfinex-derivatives","BNBF0:USTF0",1747074400577,1.54811696,660.11,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074400782,1.54811696,660.1,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074400982,1.54811696,660.09,655.98,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074401176,1.54811696,660.08,655.99,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074401377,1.54811696,660.07,655.99,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074401577,1.9263594,659.66,656.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074401982,1.9263594,659.66,656.2,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074402283,1.9263594,659.66,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074402583,1.9263594,659.66,656.22,0.91439785]
["bitfinex-derivatives","BNBF0:USTF0",1747074402884,1.9263594,659.66,656.23,0.91439785]
["bitfinex-derivatives","BNBF0:USTF0",1747074403284,1.9263594,659.66,656.24,0.91439785]
["bitfinex-derivatives","BNBF0:USTF0",1747074403583,1.9263594,659.66,656.25,0.91439785]
["bitfinex-derivatives","BNBF0:USTF0",1747074403884,1.9263594,659.66,656.26,0.91439785]
["bitfinex-derivatives","BNBF0:USTF0",1747074404180,1.9263594,659.48,656.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074404484,1.9263594,659.48,656.6,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074406086,0.85,660.11,656.6,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074406087,1.9263594,659.73,656.6,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074406287,1.55350835,659.72,656.6,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074406482,1.55350835,659.71,656.3,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074406684,1.55350835,659.7,656.3,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074406885,1.55350835,659.69,656.31,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074407081,1.55350835,659.68,656.32,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074407284,1.55350835,659.67,656.32,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074407482,1.55350835,659.66,656.33,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074407685,1.9263594,659.26,656.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074408187,1.9263594,659.26,656.42,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074409388,1.9263594,659.45,656.42,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074409685,1.55700319,659.44,656.42,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074409888,1.55700319,659.43,656.24,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074410181,1.55701051,659.42,656.24,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074410382,1.55701051,659.41,656.25,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074410579,1.55777822,659.4,656.26,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074410784,1.5581505,659.39,656.26,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074410982,1.55814917,659.38,656.24,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074411186,1.5581322,659.37,656.24,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074411391,1.55812872,659.36,656.25,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074411687,1.05052465,659.35,656.24,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074411988,1.05052465,659.34,656.24,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074412187,1.05052465,659.33,656.24,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074412486,1.05052465,659.32,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074412685,1.05052465,659.31,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074412886,1.05052465,659.3,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074413086,1.05052465,659.29,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074413285,1.05052465,659.28,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074413482,1.9263594,659.39,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074413685,1.05271499,659.38,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074413985,1.05271499,659.37,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074414289,1.05271499,659.36,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074414586,1.05271499,659.35,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074414787,1.05271499,659.34,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074414989,1.05271499,659.33,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074415289,1.05271499,659.32,656.21,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074415483,1.31731252,659.32,656.17,0.26459753]
["bitfinex-derivatives","BNBF0:USTF0",1747074415683,1.05271499,659.31,656.17,0.26459753]
["bitfinex-derivatives","BNBF0:USTF0",1747074415882,1.05271499,659.31,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074417388,0.51163306,659.3,656.19,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074417589,1.56434805,659.29,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074417889,1.05271499,659.28,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074418086,1.05271499,659.27,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074418287,1.05271499,659.26,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074418484,1.05271499,659.25,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074418686,1.05271499,659.24,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074418883,1.56515613,659.23,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074419083,1.56515613,659.22,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074419289,1.56515613,659.21,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074419489,1.56515613,659.2,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074419689,1.56515613,659.19,656.18,0.27949536]
["bitfinex-derivatives","BNBF0:USTF0",1747074419990,1.56515613,659.18,656.17,0.26459753]
["bitfinex-derivatives","BNBF0:USTF0",1747074420292,1.05271499,659.17,656.19,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074420485,1.05271499,659.16,656.19,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074420688,1.05271499,659.15,656.2,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074420885,1.05271499,659.14,656.2,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074421090,1.05271499,659.13,656.21,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074421289,1.05271499,659.12,656.22,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074421490,1.05271499,659.11,656.22,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074421688,1.05271499,659.1,656.23,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074421890,0.26460458,659.13,656.24,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074422393,0.26460458,659.13,656.25,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074422693,0.26460458,659.13,656.26,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074423091,0.26460458,659.13,656.27,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074423495,0.26460458,659.13,656.28,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074423792,0.26460458,659.13,656.29,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074424193,0.88,659.33,656.3,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074424392,1.06221685,659.32,656.3,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074424594,1.06221685,659.31,656.31,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074424794,1.06221685,659.3,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074425095,1.06221685,659.29,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074425394,0.84949901,659.28,656.47,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074425594,1.06221685,659.27,656.47,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074425798,0.84949901,659.26,656.47,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074426096,0.26453015,659.28,656.47,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074426498,0.84867762,659.27,656.47,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074426699,0.84867762,659.27,656.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074426994,0.26453015,659.28,656.51,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074427196,1.0630094,659.27,656.51,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074427396,1.9121123,659.26,656.51,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074427599,0.84903912,659.26,656.51,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074427801,0.84903912,659.25,656.51,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074428100,0.84903912,659.32,656.51,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074428301,1.06340306,659.31,656.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074428497,0.26452915,659.24,656.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074428995,0.84903912,659.23,656.53,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074429698,0.26452915,659.24,656.53,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074429895,1.063504,659.23,656.53,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074430096,1.91283085,659.22,656.53,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074430295,1.063504,659.21,656.53,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074430496,1.063504,659.2,656.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074430701,1.063504,659.19,656.63,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074430899,0.26452915,659.24,656.63,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074431100,1.0641052,659.23,656.63,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074431395,1.0641052,659.22,656.63,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074431600,1.91452381,659.21,656.63,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074431798,1.0641052,659.2,656.63,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074432097,0.85041861,659.19,656.63,0.27963862]
["bitfinex-derivatives","BNBF0:USTF0",1747074432301,1.06436164,659.18,656.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074432501,1.06436164,659.17,656.63,0.27961208]
["bitfinex-derivatives","BNBF0:USTF0",1747074432702,1.91478025,659.16,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074433001,1.002,659.18,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074433002,2.43055284,659.15,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074433202,1.58013423,659.14,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074433402,1.91478025,659.13,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074433601,1.91478025,659.12,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074433901,1.06436164,659.11,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074434096,0.85041861,659.1,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074434301,1.06436164,659.09,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074434502,0.85041861,659.08,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074434703,1.06436164,659.07,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074434999,0.85041861,659.06,656.39,0.27966481]
["bitfinex-derivatives","BNBF0:USTF0",1747074435203,1.06436164,659.05,656.39,0.27966481]
["bitfinex-derivatives","BNBF0:USTF0",1747074435405,0.85041861,659.04,656.39,0.27966481]
["bitfinex-derivatives","BNBF0:USTF0",1747074435602,1.06436164,659.03,656.39,0.27966481]
["bitfinex-derivatives","BNBF0:USTF0",1747074435903,0.85041861,659.02,656.39,0.27966481]
["bitfinex-derivatives","BNBF0:USTF0",1747074436104,1.06436164,659.01,656.39,0.27966481]
["bitfinex-derivatives","BNBF0:USTF0",1747074436405,1.06436164,659.01,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074436602,0.85041861,659.0,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074436802,1.91478025,658.99,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074437002,1.06436164,658.98,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074437301,1.91478025,658.97,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074437503,1.06436164,658.96,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074437799,1.91478025,658.95,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074438007,1.06436164,658.94,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074438303,1.06436164,658.93,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074438504,1.06436164,658.92,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074438701,1.06436164,658.91,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074439000,1.06436164,658.9,656.38,0.26452613]
["bitfinex-derivatives","BNBF0:USTF0",1747074439304,1.06436164,658.89,655.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074439505,1.06320873,658.88,655.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074439801,1.91362734,658.87,656.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074440004,1.06320873,658.86,656.08,0.27975614]
["bitfinex-derivatives","BNBF0:USTF0",1747074440200,1.06320873,658.85,656.08,0.27975614]
["bitfinex-derivatives","BNBF0:USTF0",1747074440406,1.06320873,658.84,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074440605,1.06320873,658.83,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074440803,0.85041861,658.84,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074440804,1.06320873,658.82,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074441004,1.06320873,658.81,656.1,0.27980012]
["bitfinex-derivatives","BNBF0:USTF0",1747074441208,1.06320873,658.8,656.1,0.27980012]
["bitfinex-derivatives","BNBF0:USTF0",1747074441400,1.57802166,658.79,656.1,0.27980012]
["bitfinex-derivatives","BNBF0:USTF0",1747074441606,2.42844027,658.78,656.1,0.27980012]
["bitfinex-derivatives","BNBF0:USTF0",1747074441806,2.42844027,658.77,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074442002,2.42844027,658.76,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074442210,1.57802166,658.75,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074442407,1.57802166,658.74,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074442607,1.57802166,658.73,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074442807,1.91362734,658.72,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074443008,1.06026547,658.71,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074443208,1.06026547,658.7,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074443404,1.06026547,658.69,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074443708,0.85041861,658.68,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074443909,1.06026547,658.67,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074444109,1.06026547,658.66,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074444310,0.85041861,658.65,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074444607,0.26470924,658.85,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074444811,1.57240974,658.84,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074445012,2.4184245,658.83,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074445212,2.4184245,658.82,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074445512,1.9051405,658.81,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074445815,1.05912574,658.8,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074446008,1.9051405,658.79,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074446313,1.9051405,658.78,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074446612,1.05791036,658.77,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074446910,1.05791036,658.76,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074447112,0.84601476,658.75,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074447312,1.05791036,658.74,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074447613,0.84601476,658.73,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074447811,1.05791036,658.72,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074448012,1.05791036,658.71,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074448214,0.84601476,658.7,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074448414,1.05780134,658.69,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074448608,1.9038161,658.68,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074448909,1.05780134,658.67,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074449107,1.9038161,658.66,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074449313,1.05780134,658.65,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074449509,1.05708404,658.64,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074449711,1.05708404,658.63,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074449914,1.56912146,658.62,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074450110,1.56912146,658.61,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074450311,2.41513622,658.6,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074450510,1.56912146,658.59,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074450710,2.41513622,658.58,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074450911,1.56912146,658.57,656.09,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747074451117,1.56912146,658.56,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074451415,1.56912146,658.55,655.17,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074451616,1.56912146,658.54,655.17,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074451817,1.56693825,658.53,655.17,0.54489877]
["bitfinex-derivatives","BNBF0:USTF0",1747074452010,1.56693825,658.52,655.17,0.54489877]
["bitfinex-derivatives","BNBF0:USTF0",1747074452213,1.56693825,658.51,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074452415,1.56693825,658.5,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074452716,1.56693825,658.49,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074452917,1.56693825,658.48,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074453217,1.56693825,658.47,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074453516,1.56693825,658.46,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074453720,1.56693825,658.45,655.19,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074454018,1.56693825,658.44,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074454219,1.56693825,658.43,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074454414,1.56693825,658.42,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074454713,1.56693825,658.41,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074454913,1.56693825,658.4,655.17,0.26498134]
["bitfinex-derivatives","BNBF0:USTF0",1747074455116,0.26498134,658.43,655.17,0.26498134]
["bitfinex-derivatives","BNBF0:USTF0",1747074455117,1.56064895,658.39,655.17,0.26498134]
["bitfinex-derivatives","BNBF0:USTF0",1747074455313,1.56064895,658.38,655.17,0.26498134]
["bitfinex-derivatives","BNBF0:USTF0",1747074455516,1.56064895,658.37,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074455717,1.56064895,658.36,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074455916,1.56064895,658.35,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074456112,1.56064895,658.34,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074456316,1.56064895,658.33,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074456612,1.56064895,658.32,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074456813,1.56064895,658.31,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074457018,1.56064895,658.3,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074457218,1.55822903,658.29,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074457517,1.55615712,658.28,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074457718,1.55616704,658.27,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074457911,1.55631587,658.26,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074458111,1.55596048,658.25,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074458314,1.04874258,658.24,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074458519,1.04874258,658.23,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074458813,1.04874258,658.22,655.19,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074459018,1.04874258,658.21,655.19,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074459218,1.04874258,658.2,655.19,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074459420,1.04874258,658.19,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074459615,1.04874258,658.18,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074459815,1.04874258,658.17,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074460012,1.88642148,658.16,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074460213,1.04874258,658.15,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074460414,1.04874258,658.14,655.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074460618,1.88642148,658.13,654.1,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074460919,1.04874258,658.12,654.1,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074461118,0.8376789,658.12,654.11,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074461318,0.8376789,658.11,654.12,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074461519,1.10283691,658.11,654.12,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074461718,0.26515801,658.11,654.13,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074462014,1.04645437,658.1,654.14,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074462215,1.8838925,658.09,654.14,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074462415,1.04583818,658.08,654.15,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074462618,0.83743813,658.07,654.15,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074462919,1.88339528,658.06,654.16,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074463117,1.04595715,658.05,654.16,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074463317,1.88339528,658.04,654.17,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074463513,1.04484311,658.03,654.17,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074463716,1.88228124,658.02,654.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074463915,1.04484311,658.01,654.18,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074464218,0.83743813,658.0,654.19,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074464419,0.26521459,658.0,654.2,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074464722,0.26521459,658.0,654.21,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074465023,0.26521459,658.0,654.22,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074465417,0.26521459,658.0,654.14,0.26523582]
["bitfinex-derivatives","BNBF0:USTF0",1747074465418,0.26521459,658.0,654.23,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074465623,0.26521459,658.0,654.24,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074466020,0.26521459,658.0,654.25,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074466221,0.924,658.44,654.25,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074466420,1.54947384,658.43,654.26,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074466618,2.38395575,658.42,654.27,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074466819,0.83448191,658.42,654.27,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074467020,1.0439848,658.41,654.28,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074467222,0.924,658.44,654.28,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074467522,0.924,658.44,654.29,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074467523,0.26512064,658.4,654.29,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074467923,0.26512064,658.4,654.3,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074468322,0.26512064,658.4,654.31,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074468722,0.26512064,658.4,654.32,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074469027,0.26512064,658.4,654.33,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074469421,0.26512064,658.4,654.34,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074469725,0.26512064,658.4,654.35,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074470122,0.26512064,658.4,654.36,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074470320,0.26512064,658.4,654.37,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074470622,0.26512064,658.4,654.38,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074470921,0.26512064,658.4,654.39,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074471322,0.26512064,658.4,654.4,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074471723,0.26512064,658.4,654.41,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074471918,0.26512064,658.4,654.42,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074472318,0.26512064,658.4,654.43,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074472521,0.26512064,658.4,654.43,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074472718,0.26512064,658.4,654.44,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074472923,1.04402301,658.39,654.44,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074473122,1.04402301,658.38,654.45,0.91561131]
["bitfinex-derivatives","BNBF0:USTF0",1747074473322,1.04402301,658.37,654.46,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074473522,1.88009794,658.36,654.46,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074473823,1.88009794,658.35,654.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074474025,1.04402301,658.34,654.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074474217,1.04402301,658.33,654.59,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074474423,0.83607493,658.33,654.59,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074474724,0.26512064,658.4,654.6,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074474925,1.04393105,658.39,654.6,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074475125,1.87966514,658.38,654.6,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074475326,1.04393105,658.37,654.61,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074475723,0.26506006,658.37,654.62,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074476227,0.26506006,658.37,654.63,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074476526,0.26506006,658.37,654.64,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074476929,0.26506006,658.37,654.65,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074477322,0.26506006,658.37,654.66,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074477531,0.26506006,658.37,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074477831,1.0433506,658.36,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074478027,1.87914084,658.35,654.69,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074478227,1.0433506,658.34,654.69,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074478527,1.87914084,658.33,654.7,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074478723,1.0433506,658.32,654.7,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074478923,1.87914084,658.31,654.7,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074479123,1.87914084,658.3,654.71,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074479424,1.87914084,658.29,654.72,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074479624,1.0433506,658.28,654.72,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074479829,1.87914084,658.28,654.73,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074480025,1.87914084,658.27,654.73,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074480223,1.87957164,658.26,654.74,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074480427,1.0437814,658.25,654.75,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074480625,0.83579024,658.24,654.75,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074480829,1.0437814,658.23,654.76,0.27997895]
["bitfinex-derivatives","BNBF0:USTF0",1747074481029,1.55065149,658.22,654.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074481229,2.38644173,658.21,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074481429,1.55065149,658.2,654.71,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074481631,1.55065149,658.19,654.71,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074481931,2.38644173,658.18,654.72,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074482231,1.55065149,658.17,654.69,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074482425,1.55065149,658.16,654.69,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074482626,2.38644173,658.15,654.69,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074482932,1.87957164,658.14,654.69,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074483232,0.26516407,658.17,654.7,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074483733,0.895,658.16,654.71,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074483933,1.87874677,658.15,654.71,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074484131,0.8347826,658.15,654.69,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074484331,0.895,658.16,654.69,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074484537,0.895,658.16,654.59,0.26512569]
["bitfinex-derivatives","BNBF0:USTF0",1747074484938,0.895,658.16,654.6,0.28026334]
["bitfinex-derivatives","BNBF0:USTF0",1747074485239,0.895,658.16,654.59,0.26512569]
["bitfinex-derivatives","BNBF0:USTF0",1747074485540,0.26511256,658.15,654.6,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074485935,0.26511256,658.15,654.61,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074486239,0.26511256,658.15,654.62,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074486435,1.04723973,658.14,654.62,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074486636,1.88496375,658.13,654.62,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074486838,1.04723973,658.12,654.63,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074487035,0.83772402,658.11,654.64,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074487235,1.04723973,658.1,654.64,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074487442,0.83772402,658.09,654.65,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074487641,1.04723973,658.08,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074487942,0.83772402,658.07,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074488135,1.04723973,658.06,654.69,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074488436,1.04723973,658.06,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074488437,0.83772402,658.05,654.7,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074488640,1.04723973,658.04,654.7,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074488839,1.04723973,658.04,654.71,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074489040,0.83772402,658.03,654.71,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074489238,0.26514589,658.1,654.72,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074489439,1.9263594,657.96,654.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074489838,1.9263594,657.96,654.81,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074490238,1.9263594,657.96,654.82,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074490745,1.9263594,657.96,654.83,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074491142,1.9263594,657.96,654.84,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074491543,0.26505602,657.95,654.85,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074491843,0.26505602,657.95,654.81,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074492443,0.26505602,657.95,654.82,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074492843,0.26505602,657.95,654.71,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074493144,0.895,658.16,654.72,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074493438,1.89275832,658.15,654.72,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074493642,1.0519129,658.14,654.73,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074493846,1.89275832,658.14,654.74,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074494040,1.0519129,658.13,654.74,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074494239,0.84084542,658.12,654.75,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074494443,1.10593274,658.12,654.75,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074494644,0.26508732,658.12,654.76,0.9163522]
["bitfinex-derivatives","BNBF0:USTF0",1747074494944,0.26508732,658.12,654.72,0.26507116]
["bitfinex-derivatives","BNBF0:USTF0",1747074494945,0.26508732,658.12,654.77,0.9163522]
["bitfinex-derivatives","BNBF0:USTF0",1747074495242,0.26508732,658.12,654.78,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074495543,0.26508732,658.12,654.79,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074495948,0.26508732,658.12,654.8,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074496145,0.26508732,658.12,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074496641,1.89756308,658.11,655.1,0.28014229]
["bitfinex-derivatives","BNBF0:USTF0",1747074496841,1.05502654,658.1,655.1,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074497043,2.40835502,658.09,655.1,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074497248,1.56581342,658.08,655.1,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074497545,2.40835502,658.07,655.1,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074497747,2.40835502,658.06,655.1,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074497944,1.56581342,658.05,655.1,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074498146,2.40835502,658.04,654.73,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074498344,1.56581342,658.03,654.73,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074498547,1.56581342,658.02,654.73,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074498847,1.56581342,658.01,654.73,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074499147,1.56581342,658.01,654.72,0.26507116]
["bitfinex-derivatives","BNBF0:USTF0",1747074499148,1.56634121,658.0,654.74,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074499348,1.89724829,657.99,654.74,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074499549,1.05470669,657.98,654.75,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074499748,0.8425416,657.97,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074499948,1.05645335,657.96,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074500149,0.8425416,657.97,654.72,0.26507116]
["bitfinex-derivatives","BNBF0:USTF0",1747074500150,1.05645335,657.95,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074500350,1.89899495,657.94,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074500550,1.05718894,657.93,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074500747,1.89973054,657.92,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074500946,1.89973054,657.91,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074501150,1.56938185,657.9,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074501450,2.41192345,657.89,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074501652,1.56938185,657.88,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074501951,1.56938185,657.87,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074502150,1.56938185,657.86,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074502349,2.41192345,657.85,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074502651,1.89973054,657.84,654.8,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074502945,1.5693121,657.83,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074503251,2.41184069,657.82,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074503445,1.56929909,657.81,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074503645,2.41184069,657.8,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074503843,1.56929909,657.79,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074504046,1.569203,657.78,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074504251,1.56918773,657.77,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074504449,1.56918773,657.76,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074504650,2.41172933,657.75,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074504949,1.56918773,657.74,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074505149,2.41172933,657.73,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074505343,2.41172933,657.72,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074505547,0.8425416,657.72,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074505747,1.56932229,657.71,654.76,0.27573601]
["bitfinex-derivatives","BNBF0:USTF0",1747074505944,1.56932229,657.71,654.75,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1747074505945,2.41186389,657.7,654.75,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1747074506147,1.56932229,657.69,654.75,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1747074506346,2.41186389,657.68,654.75,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1747074506551,2.41158482,657.67,654.75,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1747074506845,1.56904322,657.66,654.75,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1747074507047,2.41158482,657.65,654.75,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1747074507250,1.56904322,657.64,654.75,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1747074507451,1.56904322,657.63,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074507649,2.41158482,657.62,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074507848,1.56904322,657.61,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074508050,0.26516407,657.86,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074508051,2.41158482,657.6,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074508249,0.26516407,657.86,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074508250,1.89968594,657.59,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074508447,1.05714434,657.58,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074508651,1.56932898,657.57,654.75,0.26521964]
["bitfinex-derivatives","BNBF0:USTF0",1747074508850,1.89968594,657.56,654.75,0.26521964]
["bitfinex-derivatives","BNBF0:USTF0",1747074509151,1.89968594,657.55,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074509351,0.8425416,657.55,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074509652,0.8425416,657.54,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074510046,0.8425416,657.58,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074510251,1.05788033,657.57,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074510453,1.90042193,657.56,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074510651,1.05788033,657.55,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074510856,0.8425416,657.54,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074511154,1.05785673,657.53,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074511453,1.90039833,657.52,654.75,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1747074511652,1.05785673,657.51,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074511853,0.8425416,657.5,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074512055,1.05785673,657.49,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074512254,1.90039833,657.48,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074512455,1.05797199,657.47,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074512757,1.57023626,657.46,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074512951,2.41281613,657.45,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074513155,1.05797199,657.44,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074513350,2.41234629,657.43,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074513551,1.56980469,657.42,654.76,0.28036851]
["bitfinex-derivatives","BNBF0:USTF0",1747074513756,2.41234629,657.41,654.75,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1747074513953,1.56980469,657.4,654.75,0.26523177]
["bitfinex-derivatives","BNBF0:USTF0",1747074514157,2.41234629,657.39,654.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074514354,1.56980469,657.38,654.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074514553,1.56980469,657.37,654.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074514754,1.56980469,657.36,654.48,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074514952,1.56980469,657.35,654.48,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074515156,1.56980469,657.35,654.12,0.63672192]
["bitfinex-derivatives","BNBF0:USTF0",1747074515157,1.05749872,657.34,654.13,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074515456,0.26532884,657.39,654.49,0.265343]
["bitfinex-derivatives","BNBF0:USTF0",1747074515655,1.05581618,657.38,654.14,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074515855,1.89776959,657.37,654.5,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074516052,1.05583408,657.36,654.5,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074516255,1.05583408,657.36,654.49,0.2652712]
["bitfinex-derivatives","BNBF0:USTF0",1747074516456,0.84193551,657.35,654.51,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074516653,1.05583408,657.34,654.51,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074516851,1.05583408,657.33,654.51,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074517055,1.05583408,657.32,654.5,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074517257,1.89776959,657.31,654.5,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074517457,1.05583408,657.3,654.5,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074517753,1.89776959,657.29,654.5,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074517956,1.05583408,657.28,654.5,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074518155,0.84193551,657.28,654.5,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074518354,0.26533896,657.31,654.5,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074518654,0.26533896,657.31,654.51,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074519155,0.26533896,657.31,654.52,0.28043503]
["bitfinex-derivatives","BNBF0:USTF0",1747074519357,0.26533896,657.31,654.49,0.26533896]
["bitfinex-derivatives","BNBF0:USTF0",1747074519658,0.26533896,657.31,654.5,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074519959,0.26533896,657.31,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074520154,1.007,657.38,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074520459,0.84618981,657.37,654.5,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074520659,0.84618981,657.37,654.52,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074520853,1.007,657.38,654.52,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074521055,1.007,657.38,654.5,0.26530558]
["bitfinex-derivatives","BNBF0:USTF0",1747074521359,1.05307677,657.37,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074521561,1.89943379,657.36,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074521757,1.05307677,657.35,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074521957,1.89943379,657.34,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074522160,1.05307677,657.33,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074522357,1.89943379,657.32,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074522559,1.0525744,657.31,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074522761,0.84635702,657.32,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074522961,0.26536931,657.37,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074523158,1.89765353,657.36,654.52,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074523361,0.84501021,657.36,654.52,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074523559,0.84501021,657.35,654.52,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074523862,1.89725332,657.34,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074524061,1.05224311,657.33,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074524260,0.84501021,657.32,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074524859,0.26530962,657.36,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074525058,1.8948057,657.35,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074525258,1.05134617,657.34,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074525563,1.05134617,657.33,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074525758,1.05082056,657.32,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074525966,0.84345953,657.31,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074526160,0.84345953,657.3,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074526664,0.84345953,657.29,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074527264,0.26530962,657.36,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074527464,1.89313899,657.35,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074527760,0.84266634,657.35,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074528165,0.26530962,657.36,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074529167,1.007,657.38,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074529566,0.26527322,657.35,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074530166,0.26527322,657.35,654.52,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074530463,0.26527322,657.35,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074532170,1.007,657.38,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074532371,1.007,657.38,654.52,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074532664,0.26532075,657.37,654.53,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074533068,0.26532075,657.37,654.54,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074533570,0.26532075,657.37,654.51,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074533767,0.26532075,657.37,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074534370,0.26532075,657.37,654.7,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074535472,1.007,657.38,654.7,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074535672,0.2652803,657.36,654.7,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074536173,0.2652803,657.36,654.59,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074536971,0.84359745,657.35,654.59,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074537372,0.84359745,657.34,654.59,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074537876,0.2652803,657.36,654.59,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074539468,0.84535139,657.35,654.59,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074540169,0.84535139,657.34,654.59,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074540374,0.2652803,657.36,654.59,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074541176,1.007,657.38,654.59,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074541578,0.26526918,657.35,654.58,0.26526918]
["bitfinex-derivatives","BNBF0:USTF0",1747074541779,0.26526918,657.35,654.59,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074543378,0.26526918,657.35,654.6,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074543680,0.26526918,657.35,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074544183,1.9263594,657.81,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074544381,1.9263594,657.81,654.8,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074545383,0.2650964,657.8,654.8,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074546279,0.2650964,657.8,654.81,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074546581,0.2650964,657.8,654.82,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074546876,0.2650964,657.8,654.83,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074547077,0.982,657.79,654.83,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074547281,0.982,657.79,654.68,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074547582,0.982,657.79,654.67,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074548076,1.05462001,657.78,654.67,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074548282,1.05457095,657.77,654.68,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074548482,1.11595512,657.77,654.68,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074548782,1.90487386,657.76,654.69,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074548982,1.90487386,657.75,654.68,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074549177,1.05410908,657.74,654.68,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074549580,0.85076478,657.73,654.68,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074549882,0.85076478,657.73,654.69,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074550182,0.982,657.79,654.69,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074550377,0.982,657.79,654.7,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074550685,0.982,657.79,654.71,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074550989,0.982,657.79,654.72,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074551280,0.982,657.79,654.73,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074551684,0.26513074,657.78,654.74,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074551886,0.26513074,657.78,654.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074552385,0.26513074,657.78,654.83,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074552685,0.26513074,657.78,654.84,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074553085,0.26513074,657.78,654.83,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074553486,0.26513074,657.78,654.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074553786,0.26513074,657.78,654.95,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074555985,0.26513074,657.78,654.7,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074556286,0.26513074,657.78,654.71,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074556588,0.26513074,657.78,654.72,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074556883,1.05676083,657.77,654.73,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074557084,1.05676083,657.76,654.73,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074557283,1.05676083,657.75,654.7,0.28041074]
["bitfinex-derivatives","BNBF0:USTF0",1747074557482,1.05687017,657.74,654.69,0.26513074]
["bitfinex-derivatives","BNBF0:USTF0",1747074557682,1.05687017,657.73,654.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074557883,0.8529598,657.72,654.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074558081,1.05687017,657.71,654.76,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1747074558282,1.90982997,657.7,654.76,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1747074558482,1.05687017,657.69,654.76,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1747074558887,0.8529598,657.7,654.76,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1747074558888,0.8529598,657.68,654.76,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1747074559184,0.8529598,657.68,654.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074559381,0.982,657.79,654.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074559586,1.05749287,657.78,654.72,0.26516508]
["bitfinex-derivatives","BNBF0:USTF0",1747074559888,1.91053571,657.77,654.76,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074560089,0.85293713,657.77,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074560388,0.85293713,657.77,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074560590,1.1181305,657.76,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074560789,1.1181305,657.76,654.79,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074560991,1.1181305,657.76,654.75,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074561390,0.26519337,657.76,654.76,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074561691,0.26519337,657.76,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074562091,0.26519337,657.76,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074562491,0.26519337,657.76,654.79,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074562791,0.26519337,657.76,654.8,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074563195,0.26519337,657.76,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074563491,0.26519337,657.76,654.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074563690,1.05742482,657.75,654.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074563891,1.05742482,657.74,654.84,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074564091,0.26519337,657.76,654.84,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074564289,1.90997979,657.75,654.84,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074564495,1.05746818,657.74,654.84,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074564694,1.05746818,657.73,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074564995,1.90997979,657.72,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074565295,1.90997979,657.71,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074565494,1.05746818,657.7,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074565795,1.90997979,657.69,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074565996,0.85251161,657.69,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074566197,1.90982937,657.68,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074566391,1.90982937,657.67,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074566595,0.85251161,657.67,654.81,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074566796,0.85251161,657.67,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074566997,2.67473956,657.66,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074567196,0.85251161,657.65,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074567597,0.85251161,657.64,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074567897,1.90962724,657.63,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074568096,1.05711563,657.62,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074568398,1.05711563,657.61,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074568596,1.90962724,657.6,654.78,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074568795,1.05711563,657.59,654.75,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074568991,1.90962724,657.58,654.75,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074569198,1.05711563,657.57,654.75,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074569499,1.90962724,657.56,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074569693,1.05711563,657.55,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074569893,1.05711563,657.54,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074570096,1.90962724,657.53,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074570295,1.90962724,657.52,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074570493,0.85251161,657.52,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074570698,0.26523885,657.57,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074571001,1.90492514,657.56,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074571201,0.84828526,657.56,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074571394,0.26523885,657.57,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074573301,1.05697924,657.56,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074573497,1.05697924,657.55,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074573802,0.84901319,657.54,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074574103,2.41784171,657.53,654.77,0.28022657]
["bitfinex-derivatives","BNBF0:USTF0",1747074574303,2.41784171,657.53,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074574304,2.41784171,657.52,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074574497,1.56882852,657.51,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074574701,1.56882852,657.5,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074575000,1.56882852,657.49,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074575197,1.56882852,657.48,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074575400,1.56882852,657.47,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074575600,1.56882852,657.46,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074575900,1.56882852,657.45,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074576102,1.56882852,657.44,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074576299,0.84901319,657.44,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074576502,0.26523885,657.57,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074577201,2.41574138,657.56,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074577397,1.56926912,657.55,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074577602,1.56926912,657.54,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074577802,1.56926912,657.53,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074577996,2.41574138,657.52,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074578198,1.56926912,657.51,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074578396,1.56926912,657.5,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074578599,2.41574138,657.49,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074578798,1.56926912,657.48,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074578998,1.56926912,657.47,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074579198,2.41574138,657.46,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074579503,2.41565684,657.45,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074579706,1.56918458,657.44,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074579899,1.56918458,657.43,654.77,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1747074580099,1.56918458,657.42,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074580298,1.11175761,657.45,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074580299,2.41565684,657.41,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074580503,1.56918458,657.4,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074580801,0.26528535,657.45,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074581606,1.90142203,657.44,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074581807,1.05678963,657.43,654.77,0.28040054]
["bitfinex-derivatives","BNBF0:USTF0",1747074582005,0.8446324,657.44,654.77,0.28040054]
["bitfinex-derivatives","BNBF0:USTF0",1747074582205,1.90141639,657.43,654.77,0.28040054]
["bitfinex-derivatives","BNBF0:USTF0",1747074582401,1.05678399,657.42,654.77,0.28040054]
["bitfinex-derivatives","BNBF0:USTF0",1747074582606,0.26528535,657.45,654.77,0.28040054]
["bitfinex-derivatives","BNBF0:USTF0",1747074583605,0.8452005,657.44,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074583802,1.05714501,657.43,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074584003,1.05714501,657.42,654.76,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747074584307,1.90242948,657.41,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074584506,0.8452005,657.41,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074584802,0.8452005,657.44,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074585006,1.05733013,657.43,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074585207,1.05733013,657.42,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074585402,0.8452005,657.42,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074585607,0.26528535,657.45,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074585809,1.05748761,657.44,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074586010,1.90197761,657.43,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074586205,1.56942491,657.42,654.77,0.28037389]
["bitfinex-derivatives","BNBF0:USTF0",1747074586403,1.56945435,657.41,654.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074586603,1.90197761,657.4,654.76,0.26528636]
["bitfinex-derivatives","BNBF0:USTF0",1747074586807,1.56943918,657.39,654.3,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074587004,1.90197761,657.38,654.3,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074587303,1.90197761,657.37,654.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074587507,1.05745944,657.36,654.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074587705,1.90197761,657.35,654.35,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074587908,1.05745944,657.34,654.35,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074588109,1.05745944,657.33,654.35,0.54577082]
["bitfinex-derivatives","BNBF0:USTF0",1747074588408,1.56932924,657.32,654.35,0.54577082]
["bitfinex-derivatives","BNBF0:USTF0",1747074588608,2.41384741,657.31,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074588809,2.41384741,657.3,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074589005,1.05745944,657.29,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074589209,0.26528636,657.42,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074589210,1.90197761,657.28,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074589408,1.90197761,657.27,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074589608,1.05745944,657.26,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074589804,1.05745944,657.25,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074590008,0.84451817,657.27,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074590305,0.26528636,657.42,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074590504,1.56947877,657.41,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074590707,1.56947877,657.4,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074591008,1.05738582,657.39,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074591304,1.05738582,657.38,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074591511,0.84567515,657.37,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074591706,1.05738582,657.36,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074592106,0.84567515,657.35,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074592807,0.2653076,657.34,654.37,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074593107,0.2653076,657.34,654.35,0.2653076]
["bitfinex-derivatives","BNBF0:USTF0",1747074593108,0.2653076,657.34,654.38,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074593309,0.2653076,657.34,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074594213,1.015,657.33,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074595512,0.26529749,657.32,654.36,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074598220,0.26529749,657.32,654.37,0.28042074]
["bitfinex-derivatives","BNBF0:USTF0",1747074598514,0.26529749,657.32,654.35,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1747074598718,0.26529749,657.32,654.36,0.28033582]
["bitfinex-derivatives","BNBF0:USTF0",1747074599419,0.26529749,657.32,654.37,0.28033582]
["bitfinex-derivatives","BNBF0:USTF0",1747074599820,0.26529749,657.32,654.36,0.28033582]
["bitfinex-derivatives","BNBF0:USTF0",1747074600019,0.26529749,657.32,654.37,0.28033582]
["bitfinex-derivatives","BNBF0:USTF0",1747074600321,0.26529749,657.32,654.38,0.28033582]
["bitfinex-derivatives","BNBF0:USTF0",1747074600719,0.26529749,657.32,654.39,0.28033582]
["bitfinex-derivatives","BNBF0:USTF0",1747074601019,0.26529749,657.32,654.35,1.22815871]
["bitfinex-derivatives","BNBF0:USTF0",1747074601221,0.26529749,657.32,654.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074601422,2.41460181,657.31,654.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074601718,1.57022464,657.3,654.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074601921,1.90311621,657.29,654.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074602118,1.05811284,657.28,654.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074602316,1.05801667,657.27,654.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074602521,1.90239384,657.26,654.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074602722,1.57022893,657.25,654.58,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074602921,1.05801667,657.24,654.58,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074603119,1.05801667,657.23,654.58,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074603323,0.26532479,657.3,654.58,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074603624,1.90441771,657.29,654.58,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074603819,1.05767843,657.28,654.58,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074604022,0.26532479,657.3,654.36,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074604225,1.015,657.33,654.36,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074604525,0.26529547,657.29,654.35,0.26529547]
["bitfinex-derivatives","BNBF0:USTF0",1747074604924,0.26529547,657.29,654.36,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074605125,0.26529547,657.29,654.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074605626,0.26529547,657.29,654.43,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074607328,1.015,657.33,654.44,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074607530,1.015,657.33,654.45,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074608130,1.015,657.33,654.46,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074608629,1.015,657.33,654.39,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074608824,1.015,657.33,654.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074609028,1.015,657.33,654.57,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074609926,1.015,657.33,654.58,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074610230,1.015,657.33,654.57,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074611730,1.015,657.33,654.58,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074612130,1.015,657.33,654.59,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074612430,0.26522571,657.32,654.59,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074612626,0.26522571,657.32,654.6,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074612935,0.26522571,657.32,654.6,1.24329848]
["bitfinex-derivatives","BNBF0:USTF0",1747074613129,0.26522571,657.32,654.61,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074613328,1.015,657.33,654.61,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074613631,1.015,657.33,654.62,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074613928,1.015,657.33,654.61,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074614232,1.9263594,658.84,654.61,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074614438,1.57088081,658.83,654.61,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074614735,0.26524997,657.32,654.61,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074614935,0.84748645,658.82,654.61,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074615235,1.9263594,658.54,654.62,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074615434,1.57094444,658.53,654.63,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074615633,2.41843089,658.52,654.63,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074615935,2.41866204,658.51,654.64,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074616136,2.41866204,658.5,654.64,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074616431,1.57117559,658.49,654.64,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074616636,1.9263594,658.25,654.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074616936,2.41907893,658.24,654.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074617137,2.41907893,658.23,654.67,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074617336,1.57159248,658.22,654.67,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074617534,1.57183324,658.21,654.67,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074617738,2.41931969,658.2,654.67,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074617932,2.41931969,658.19,654.67,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074618133,2.41931969,658.18,654.67,0.28043726]
["bitfinex-derivatives","BNBF0:USTF0",1747074618439,2.41931969,658.17,654.57,1.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1747074618636,2.41931969,658.16,654.57,1.22801014]
["bitfinex-derivatives","BNBF0:USTF0",1747074618837,1.57196292,658.15,654.58,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074619132,1.9067203,658.14,654.59,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074619337,1.05923385,658.13,654.59,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074619537,1.9067203,658.13,654.6,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074619733,1.9067203,658.12,654.6,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074619939,1.9067203,658.11,654.61,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074620140,1.05923385,658.1,654.62,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074620435,0.84748645,658.11,654.62,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074620638,0.84748645,658.11,655.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074621134,0.84748645,658.11,655.01,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074621638,0.84748645,658.11,655.02,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074621839,0.84748645,658.11,655.03,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074622039,0.26508227,658.13,655.03,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074622339,0.26508227,658.13,655.04,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074622939,0.26508227,658.13,655.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074623339,0.26508227,658.13,655.09,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074623638,0.26508227,658.13,655.1,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074623942,0.26508227,658.13,655.11,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074624343,0.26508227,658.13,655.12,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074624746,0.8484025,658.12,655.09,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074624939,0.8484025,658.12,654.89,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074625238,0.26508227,658.13,654.89,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074625646,0.26508227,658.13,654.9,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074626048,0.26508227,658.13,654.91,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074626345,0.26508227,658.13,654.92,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074626645,0.26508227,658.13,654.93,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074627145,0.26508227,658.13,654.94,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074627346,0.26508227,658.13,654.95,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074627646,0.26508227,658.13,654.96,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074628045,0.26508227,658.13,654.97,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074628248,1.05497504,658.12,654.97,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074628545,2.41238398,658.11,654.74,0.26500556]
["bitfinex-derivatives","BNBF0:USTF0",1747074628743,2.41238398,658.1,654.75,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074628942,1.56497759,658.09,654.75,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074629146,1.56497759,658.08,654.76,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074629343,2.41182184,658.07,654.76,1.24298479]
["bitfinex-derivatives","BNBF0:USTF0",1747074629547,1.05452586,658.06,654.77,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074629748,1.05452586,658.05,654.78,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074629946,1.9014712,658.04,654.78,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074630151,1.05452586,658.03,654.79,0.28012357]
["bitfinex-derivatives","BNBF0:USTF0",1747074630346,1.05452586,658.02,654.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074630545,1.05452586,658.01,654.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074630749,1.05452586,658.0,654.77,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074630943,0.84694534,657.99,654.78,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074631245,0.84694534,657.99,654.79,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074631450,1.9263594,658.7,654.79,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074631653,0.26510044,657.98,654.8,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074631847,1.9263594,658.7,654.8,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074632044,2.40805769,658.69,654.81,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074632251,1.9263594,658.7,654.81,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074632453,1.9263594,658.9,654.76,1.22796166]
["bitfinex-derivatives","BNBF0:USTF0",1747074632454,1.9263594,658.58,654.82,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074632753,2.4076641,658.57,654.83,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074633049,1.56331123,658.56,654.83,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074633251,1.56331123,658.55,654.77,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074633546,1.56331123,658.54,654.77,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074633747,2.4076641,658.53,654.77,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074633949,1.56331123,658.52,654.77,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074634151,1.56331123,658.51,654.77,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074634452,2.4076641,658.5,654.77,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074634749,2.4076641,658.49,654.78,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074634945,1.56331123,658.48,654.78,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074635150,1.89775108,658.47,654.79,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074635350,1.05339821,658.46,654.8,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074635650,1.89775108,658.45,654.81,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074635848,1.05339821,658.44,654.81,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074636049,1.89775108,658.43,654.82,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074636345,1.05339821,658.42,654.83,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074636543,1.05339821,658.41,654.83,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074636750,1.05339821,658.4,654.84,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074637050,1.89775108,658.39,654.85,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074637249,1.05339821,658.38,654.86,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074637450,0.84435287,658.38,654.86,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074637645,0.26493999,658.38,654.8,0.26493999]
["bitfinex-derivatives","BNBF0:USTF0",1747074637951,0.26493999,658.38,654.81,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074638351,0.26493999,658.38,654.82,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074639149,0.26493999,658.38,654.83,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074639546,0.26493999,658.38,654.84,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074639950,0.26493999,658.38,654.85,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074640249,0.26493999,658.38,654.86,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074640550,0.26493999,658.38,654.87,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074640753,0.26493999,658.38,655.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074641250,0.26493999,658.38,655.04,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074641450,0.26493999,658.38,655.05,0.91636756]
["bitfinex-derivatives","BNBF0:USTF0",1747074641850,0.26493999,658.38,655.06,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074642451,0.26493999,658.38,655.07,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074642645,0.26493999,658.38,655.08,0.91636756]
["bitfinex-derivatives","BNBF0:USTF0",1747074642947,0.26493999,658.38,655.09,0.91636756]
["bitfinex-derivatives","BNBF0:USTF0",1747074643251,0.26493999,658.38,655.1,0.91636756]
["bitfinex-derivatives","BNBF0:USTF0",1747074643547,0.26493999,658.38,655.11,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074643750,0.26493999,658.38,655.11,0.91636756]
["bitfinex-derivatives","BNBF0:USTF0",1747074644051,0.26493999,658.38,655.12,0.91636756]
["bitfinex-derivatives","BNBF0:USTF0",1747074644451,0.26493999,658.38,655.13,0.91636756]
["bitfinex-derivatives","BNBF0:USTF0",1747074644853,0.26493999,658.38,655.14,0.91636756]
["bitfinex-derivatives","BNBF0:USTF0",1747074645754,0.26493999,658.38,655.15,0.91636756]
["bitfinex-derivatives","BNBF0:USTF0",1747074646153,0.26493999,658.38,655.16,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074646354,0.843,659.39,655.16,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074646555,0.26482708,658.37,655.17,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074646754,0.26482708,658.37,655.18,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074646954,0.843,659.39,655.18,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074647254,2.39476357,659.38,655.19,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074647454,1.55408485,659.37,655.19,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074647658,1.55402355,659.36,655.19,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074647956,2.39470227,659.35,655.2,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074648256,2.39470227,659.34,655.21,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074648452,1.55402355,659.33,655.22,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074648652,2.39470227,659.32,655.22,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074648851,1.55402355,659.31,655.23,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074649052,1.55402355,659.3,655.23,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074649252,1.55402355,659.29,655.24,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074649451,1.55434942,659.28,654.95,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074649755,1.55434942,659.27,654.95,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074650050,1.55434942,659.26,654.96,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074650252,1.55434942,659.25,654.96,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074650456,2.39502814,659.24,654.97,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074650753,1.55434942,659.23,654.97,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074650955,1.55434942,659.22,654.98,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074651154,1.55434942,659.21,654.99,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074651357,2.39502814,659.2,654.99,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074651657,1.55434942,659.19,655.0,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074651857,1.9263594,659.08,655.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074652158,1.55434942,659.07,655.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074652359,2.39502814,659.06,655.33,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074652560,1.55434942,659.05,655.33,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074652860,1.55434942,659.04,655.34,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074653057,2.39502814,659.03,655.34,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074653359,2.39502814,659.02,655.34,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074653553,1.55434942,659.01,655.35,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074653757,1.55434942,659.0,655.35,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074654059,1.9263594,658.81,655.36,0.28014768]
["bitfinex-derivatives","BNBF0:USTF0",1747074654262,1.55434942,658.8,655.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074654457,1.88946167,658.79,655.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074654655,1.04878295,658.78,655.12,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074654960,0.84067872,658.77,655.13,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074655161,1.04878295,658.76,655.13,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074655354,1.04878295,658.76,655.14,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074655558,0.84067872,658.75,655.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074655756,1.04878295,658.74,655.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074655961,0.84067872,658.73,655.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074656161,1.04931715,658.72,655.2,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074656364,1.55770095,658.71,655.2,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074656661,1.55770095,658.7,655.21,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074656963,2.39837967,658.69,655.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074657157,1.55770095,658.68,655.43,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074657357,2.39837967,658.67,655.43,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074657557,1.55770095,658.66,655.44,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074657762,1.55770095,658.65,655.44,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074657958,1.55770095,658.64,655.45,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074658157,1.04931715,658.63,655.45,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074658358,1.88999587,658.62,655.46,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074658564,1.88999587,658.61,655.47,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074658862,1.55848354,658.6,655.48,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074659063,2.39916226,658.59,655.49,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074659364,1.55848354,658.58,655.49,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074659658,2.39916226,658.57,655.5,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074659862,1.88999587,658.56,655.51,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074660063,1.04931715,658.55,655.51,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074660257,0.84067872,658.54,655.52,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074660462,1.04931715,658.53,655.52,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074660664,0.84067872,658.52,655.53,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074660864,1.04931715,658.51,655.53,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074661061,1.0519673,658.5,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074661261,1.89264602,658.49,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074661463,0.84067872,658.49,655.26,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074661664,1.05335492,658.48,655.26,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074661865,1.05335492,658.47,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074662061,1.89403364,658.46,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074662266,1.05335492,658.45,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074662462,1.05335492,658.44,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074662661,1.05335492,658.43,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074662867,1.89403364,658.42,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074663066,1.05335492,658.41,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074663362,0.84067872,658.4,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074663567,1.05335492,658.39,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074663765,0.84067872,658.38,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074664469,0.84067872,658.63,655.25,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074664868,0.26488856,658.64,655.26,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074665166,0.26488856,658.64,655.27,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074665567,0.26488856,658.64,655.28,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074665868,0.26488856,658.64,655.29,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074666171,0.26488856,658.64,655.3,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074666473,0.26488856,658.64,655.31,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074666671,0.26488856,658.64,655.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074666873,0.26488856,658.64,655.57,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074667173,0.26488856,658.64,655.58,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074667372,0.619,658.93,655.58,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074667575,0.26476563,658.63,655.59,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074667972,0.619,658.93,655.59,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074668175,1.56778156,658.92,655.6,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074668474,1.56778156,658.91,655.61,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074668668,1.56778156,658.9,655.61,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074668868,1.9263594,658.84,655.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074669068,1.9263594,658.84,655.85,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074669475,1.9263594,658.84,655.86,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074669776,1.9263594,658.84,655.87,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074670375,1.9263594,658.84,655.88,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074670674,0.26468005,658.83,655.88,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074670974,0.26468005,658.83,655.89,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074671276,0.26468005,658.83,655.9,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074671871,0.26468005,658.83,655.91,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074672076,0.26468005,658.83,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074672477,0.26468005,658.83,656.13,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074672977,0.619,658.93,656.13,0.2798746]
["bitfinex-derivatives","BNBF0:USTF0",1747074673574,0.619,658.93,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074673779,0.26467501,658.92,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074673976,0.26467501,658.92,656.13,0.27975257]
["bitfinex-derivatives","BNBF0:USTF0",1747074674778,0.26467501,658.92,655.8,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1747074674975,0.26467501,658.92,656.14,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074675180,0.26467501,658.92,655.81,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074675481,0.26467501,658.92,655.82,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074675784,0.26467501,658.92,655.83,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074676080,0.26467501,658.92,655.84,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074676280,0.619,658.93,655.84,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074676481,0.619,658.93,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074676482,0.619,658.93,655.85,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074676682,0.26469112,658.91,655.85,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074676883,0.26469112,658.91,655.86,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074677182,0.26469112,658.91,655.87,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074677583,0.26469112,658.91,655.88,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074677978,0.26469112,658.91,655.82,1.22755234]
["bitfinex-derivatives","BNBF0:USTF0",1747074677979,0.26469112,658.91,655.89,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074678177,0.26469112,658.91,655.9,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074678479,0.26469112,658.91,655.91,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074678684,1.91549971,658.9,655.91,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074678879,1.06054783,658.89,655.83,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074679081,1.57349635,658.88,655.83,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074679378,1.57349635,658.87,655.83,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074679582,2.42844823,658.86,655.83,0.27974577]
["bitfinex-derivatives","BNBF0:USTF0",1747074679783,2.42844823,658.85,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074680082,1.57349635,658.84,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074680282,2.42844823,658.83,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074680483,1.57349635,658.82,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074680677,1.57349635,658.81,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074680882,1.57349635,658.8,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074681083,1.57349635,658.79,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074681386,0.85495188,658.8,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074681387,1.57349635,658.78,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074681584,2.42844823,658.77,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074681785,1.57349635,658.76,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074681985,2.42844823,658.75,655.82,0.26477067]
["bitfinex-derivatives","BNBF0:USTF0",1747074682181,1.57349635,658.74,654.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074682386,1.57349635,658.73,654.98,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074682588,1.57349635,658.72,655.82,0.26494402]
["bitfinex-derivatives","BNBF0:USTF0",1747074682781,1.57319233,658.71,654.99,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074682983,1.57320492,658.7,654.99,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074683186,1.57320492,658.69,654.99,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074683386,1.57320492,658.68,655.0,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074683582,1.57320492,658.67,655.0,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074683788,2.4281568,658.66,655.01,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074683987,1.57320492,658.65,655.01,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074684189,2.4281568,658.64,655.02,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074684390,1.57320492,658.63,655.03,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074684691,1.57376175,658.62,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074684891,1.57376175,658.61,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074685091,2.42871363,658.6,655.05,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074685292,1.57376175,658.59,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074685493,1.57376175,658.58,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074685692,1.57376175,658.57,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074685890,1.57376175,658.56,655.1,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074686188,1.57376175,658.55,655.11,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074686394,2.42971172,658.54,655.11,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074686690,1.57475984,658.53,655.12,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074686897,2.42971172,658.52,655.13,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074687195,1.57475984,658.51,655.13,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074687396,2.42971172,658.5,655.1,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074687590,1.57475984,658.49,655.1,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074687793,2.42971172,658.48,655.14,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074687995,1.57475984,658.47,655.14,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074688195,2.42892451,658.46,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074688396,1.57397263,658.45,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074688596,2.42892451,658.44,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074688792,1.57397263,658.43,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074688999,1.57397263,658.42,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074689298,1.57397263,658.41,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074689497,1.57397263,658.4,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074689797,1.57397263,658.39,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074689996,1.57397263,658.38,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074690198,1.57397263,658.37,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074690398,1.57397263,658.36,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074690702,0.26493696,658.59,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074690703,2.42892451,658.35,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074690901,1.57397263,658.34,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074691200,2.42892451,658.33,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074691500,1.57397263,658.32,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074691691,1.57397263,658.31,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074691897,1.57397263,658.3,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074692197,2.42892451,658.29,655.05,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074692393,1.57397263,658.28,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074692598,1.06057573,658.27,655.04,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074692797,1.91552761,658.26,655.05,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074693099,1.06057573,658.25,655.06,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074693294,1.91552761,658.24,655.06,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074693498,1.91552761,658.23,655.07,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074693698,0.85495188,658.23,655.07,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074693897,0.26493696,658.59,655.08,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074694096,1.57366117,658.58,655.08,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074694296,1.57366117,658.57,655.09,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074694499,1.57366117,658.56,655.1,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074694801,1.57366117,658.55,655.1,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074695001,1.57366117,658.54,655.11,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074695197,2.42241353,658.53,655.12,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074695401,1.57366117,658.52,655.12,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074695598,1.57366117,658.51,655.13,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074695800,1.57366117,658.5,655.14,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074696001,1.57366117,658.49,655.14,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074696204,1.57366117,658.48,655.15,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074696404,1.57366117,658.47,655.15,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074696605,2.42202085,658.46,655.15,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074696807,1.06062519,658.45,655.16,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074697007,1.90937755,658.44,655.16,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074697206,1.06062519,658.43,655.17,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074697401,1.06062519,658.42,655.18,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074697602,1.06062519,658.41,655.18,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074697804,1.90937755,658.4,655.19,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074698001,0.84875236,658.4,655.19,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074698200,1.36156608,658.39,655.2,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074698404,1.06004034,658.38,655.2,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074698606,1.06004034,658.37,655.21,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074698804,1.9087927,658.36,655.21,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074699005,1.06004034,658.35,655.22,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074699301,0.84875236,658.34,655.22,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074699504,1.06004034,658.33,655.22,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074699707,0.84875236,658.32,655.22,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074700002,1.06007695,658.31,655.22,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074700202,1.90882931,658.3,655.22,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074700405,1.06007695,658.29,655.22,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074700606,0.84875236,658.28,655.23,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074700801,1.90882931,658.27,655.23,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074701006,1.90882931,658.26,655.24,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074701308,1.90882931,658.26,655.25,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074701309,1.06007695,658.25,655.25,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074701501,1.90882931,658.25,655.26,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074701703,0.26498437,658.41,655.27,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074701905,1.57334393,658.4,655.28,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074702107,2.421653,658.39,655.28,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074702306,1.0603379,658.38,655.29,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074702504,1.0603379,658.38,655.3,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074702700,0.84830907,658.37,655.31,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074703000,1.0603379,658.36,655.32,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074703302,0.84830907,658.35,655.33,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074703507,0.84830907,658.35,655.34,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074703806,0.84830907,658.4,655.35,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074704006,0.84830907,658.4,655.36,0.91639695]
["bitfinex-derivatives","BNBF0:USTF0",1747074704208,0.26498437,658.41,655.37,0.91639695]
["bitfinex-derivatives","BNBF0:USTF0",1747074704400,0.26498437,658.41,655.38,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074704702,0.26498437,658.41,655.39,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074705006,0.26498437,658.41,655.4,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074706308,1.9263594,659.29,655.4,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074706608,0.26476261,658.4,655.41,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074706907,0.84988764,659.28,655.41,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074707103,1.57529118,659.27,655.42,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074707301,0.84988764,659.28,655.42,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074707302,2.42517882,659.26,655.42,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074707506,1.57529118,659.25,655.43,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074707707,2.42517882,659.24,655.44,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074708004,2.42517882,659.23,655.45,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074708208,1.57529118,659.22,655.46,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074708402,1.57529118,659.21,655.47,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074708602,1.57426172,659.2,655.47,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074708805,2.42414936,659.19,655.48,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074709002,1.57426172,659.18,655.49,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074709201,2.42414936,659.17,655.5,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074709405,2.42414936,659.16,655.51,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074709602,1.57426172,659.15,655.51,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074709803,1.57426172,659.14,655.52,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074710004,2.42414936,659.13,655.53,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074710203,1.57426172,659.12,655.54,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074710408,1.57426172,659.12,655.23,0.26476261]
["bitfinex-derivatives","BNBF0:USTF0",1747074710409,1.57426172,659.11,655.55,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074710709,2.42414936,659.1,655.56,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074710908,1.57426172,659.09,655.57,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074711105,2.42414936,659.08,655.58,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074711303,1.57426172,659.07,655.58,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074711506,1.57426172,659.06,655.59,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074711702,1.57426172,659.05,655.6,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074711908,2.42414936,659.04,655.24,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074712102,1.57426172,659.03,655.25,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074712304,1.57426172,659.02,655.25,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074712505,1.57426172,659.02,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074712506,1.57426172,659.01,655.26,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074712709,2.42414936,659.0,655.26,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074712905,1.57426172,658.99,655.27,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074713110,2.42414936,658.98,655.28,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074713302,1.06088092,658.97,655.29,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074713507,0.84988764,658.96,655.29,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074713707,1.06088092,658.95,655.3,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074713907,0.84988764,658.94,655.3,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074714109,1.06088092,658.93,655.3,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074714303,0.84988764,658.92,655.31,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074714509,1.06088092,658.91,655.32,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074714805,0.84988764,658.9,655.32,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074715009,1.06088092,658.89,655.32,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074715305,0.84988764,658.88,655.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074715509,1.06169582,658.87,655.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074715809,1.91158346,658.86,655.39,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074716009,1.06169582,658.85,655.39,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074716210,1.06169582,658.84,655.4,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074716510,0.84988764,658.86,655.4,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074716511,2.42469275,658.83,655.4,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074716710,1.57480511,658.82,655.41,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074716912,1.57480511,658.81,655.41,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074717106,1.57480511,658.8,655.42,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074717310,2.42469275,658.79,655.43,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074717508,1.57480511,658.78,655.43,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074717812,2.42469275,658.77,655.44,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074718011,1.57480511,658.76,655.44,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074718205,2.42469275,658.75,655.44,0.28003273]
["bitfinex-derivatives","BNBF0:USTF0",1747074718410,1.57480511,658.74,655.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074718609,2.42469275,658.73,655.34,0.26487647]
["bitfinex-derivatives","BNBF0:USTF0",1747074718808,1.57324082,658.72,655.34,0.26487647]
["bitfinex-derivatives","BNBF0:USTF0",1747074719109,1.57324082,658.71,655.35,0.27997819]
["bitfinex-derivatives","BNBF0:USTF0",1747074719310,2.42312846,658.7,655.36,0.27997819]
["bitfinex-derivatives","BNBF0:USTF0",1747074719505,2.42312846,658.69,655.34,0.26487647]
["bitfinex-derivatives","BNBF0:USTF0",1747074719710,1.57324082,658.68,655.35,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074720011,1.57324082,658.67,655.36,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074720205,1.57324082,658.66,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074720407,2.42312846,658.65,655.38,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074720611,1.57329922,658.64,655.38,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074720813,1.57329922,658.63,655.35,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074721016,1.57299169,658.62,655.39,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074721215,1.57299169,658.61,655.39,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074721415,2.42287933,658.6,655.39,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074721616,1.57299169,658.59,655.39,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074721812,2.4227223,658.58,655.39,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074722013,1.57283466,658.57,655.39,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074722213,1.57283466,658.56,655.39,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074722409,2.4227223,658.55,655.4,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074722708,2.4227223,658.55,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074722709,1.57283466,658.54,655.41,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074722914,2.4227223,658.53,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074723110,1.57283466,658.52,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074723313,2.4227223,658.51,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074723513,1.57080306,658.5,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074723713,1.57080306,658.49,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074723914,1.57080306,658.48,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074724114,1.57080306,658.47,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074724314,1.57080306,658.46,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074724517,2.4206907,658.45,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074724717,1.57080306,658.44,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074724915,1.57080306,658.43,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074725115,1.57080306,658.42,655.37,0.27996608]
["bitfinex-derivatives","BNBF0:USTF0",1747074725318,1.57080306,658.41,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074725520,1.57080306,658.4,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074725719,1.57080306,658.39,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074725915,1.57080306,658.38,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074726117,1.57080306,658.37,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074726317,1.57080306,658.36,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074726617,1.57080306,658.35,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074726917,0.26487949,658.61,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074726918,1.57080306,658.34,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074727116,1.57080306,658.33,655.36,0.26487949]
["bitfinex-derivatives","BNBF0:USTF0",1747074727318,1.57080306,658.32,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074727617,2.33480306,658.31,655.36,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1747074727917,1.57080306,658.3,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074728119,1.57080306,658.29,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074728318,1.57080306,658.28,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074728518,1.56676429,658.27,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074728717,1.56676429,658.26,654.63,0.28019899]
["bitfinex-derivatives","BNBF0:USTF0",1747074728917,1.56676429,658.25,654.64,0.28019899]
["bitfinex-derivatives","BNBF0:USTF0",1747074729218,1.56676429,658.24,654.63,0.26510852]
["bitfinex-derivatives","BNBF0:USTF0",1747074729419,1.56676429,658.23,654.63,0.26510852]
["bitfinex-derivatives","BNBF0:USTF0",1747074729621,1.56676429,658.22,654.64,0.28019899]
["bitfinex-derivatives","BNBF0:USTF0",1747074729819,1.56676429,658.21,654.64,0.28019899]
["bitfinex-derivatives","BNBF0:USTF0",1747074730119,1.56676429,658.2,654.64,0.28019899]
["bitfinex-derivatives","BNBF0:USTF0",1747074730318,1.56676429,658.19,654.64,0.28019899]
["bitfinex-derivatives","BNBF0:USTF0",1747074730519,1.56676429,658.18,654.65,0.28019899]
["bitfinex-derivatives","BNBF0:USTF0",1747074730715,1.56676429,658.17,654.63,0.26510852]
["bitfinex-derivatives","BNBF0:USTF0",1747074730920,1.56676429,658.16,654.64,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074731120,1.56676429,658.15,654.64,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074731324,1.56676429,658.14,654.65,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074731617,1.56676429,658.13,654.66,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074731821,1.56676429,658.12,654.66,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074732121,1.56676429,658.11,654.66,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074732321,1.56676429,658.1,654.67,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074732522,1.56676429,658.09,654.67,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074732719,1.56676429,658.08,654.67,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074732918,1.56676429,658.07,654.64,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074733120,1.56676429,658.06,654.68,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074733318,1.56676429,658.05,654.68,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074733517,1.56676429,658.04,654.64,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074733717,1.56676429,658.03,654.69,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074733918,1.56676429,658.02,654.17,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074734121,1.56676429,658.01,654.17,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074734318,1.56676429,658.0,654.18,0.26528535]
["bitfinex-derivatives","BNBF0:USTF0",1747074734522,1.56676429,657.99,654.18,0.26528535]
["bitfinex-derivatives","BNBF0:USTF0",1747074734717,1.56676429,657.98,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074734916,1.56676429,657.97,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074735118,1.56676429,657.96,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074735322,1.56676429,657.95,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074735518,1.56676429,657.94,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074735721,1.56676429,657.93,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074735918,1.56676429,657.92,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074736220,1.56676429,657.91,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074736423,1.56676429,657.9,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074736624,1.56676429,657.89,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074736825,1.56676429,657.88,654.18,0.26535413]
["bitfinex-derivatives","BNBF0:USTF0",1747074737022,1.56676429,657.87,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074737220,1.56676429,657.86,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074737419,1.56676429,657.85,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074737618,1.56676429,657.84,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074737818,1.56676429,657.83,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074738022,1.56676429,657.82,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074738320,1.56676429,657.81,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074738522,1.56676429,657.8,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074738722,1.56676429,657.79,654.2,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074738922,1.55618695,657.78,654.21,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074739121,1.55618695,657.77,654.22,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074739423,1.55618695,657.76,654.22,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074739625,1.55618695,657.75,654.22,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074739818,1.55618695,657.74,654.22,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074740024,1.55618695,657.73,654.22,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074740220,1.55618695,657.72,654.22,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074740423,1.55618695,657.71,654.19,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074740626,1.55518281,657.7,654.2,0.26541586]
["bitfinex-derivatives","BNBF0:USTF0",1747074740927,1.55518281,657.69,654.2,0.54563967]
["bitfinex-derivatives","BNBF0:USTF0",1747074741127,1.04785691,657.68,654.2,0.54563967]
["bitfinex-derivatives","BNBF0:USTF0",1747074741324,0.26541586,657.72,654.21,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074741728,0.26541586,657.72,654.22,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074742126,1.04793228,657.71,654.23,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074742330,1.04793228,657.7,654.24,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074742529,1.04793228,657.69,654.24,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074742730,1.04793228,657.68,654.24,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074742930,1.04793228,657.67,654.25,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074743128,1.04793228,657.66,654.25,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074743326,0.26541586,657.72,654.25,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074743526,0.26541586,657.72,654.26,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074743933,0.26541586,657.72,654.27,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074744333,0.26541586,657.72,654.28,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074744633,0.26541586,657.72,654.29,0.91659705]
["bitfinex-derivatives","BNBF0:USTF0",1747074744834,0.26541586,657.72,654.3,0.91659705]
["bitfinex-derivatives","BNBF0:USTF0",1747074745328,0.26541586,657.72,654.31,0.91659705]
["bitfinex-derivatives","BNBF0:USTF0",1747074745634,0.26541586,657.72,654.32,0.91659705]
["bitfinex-derivatives","BNBF0:USTF0",1747074745937,0.26541586,657.72,654.33,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074746237,0.26541586,657.72,654.34,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074746536,0.26541586,657.72,654.35,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074746935,0.26541586,657.72,654.36,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074747233,0.26541586,657.72,654.37,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074747636,0.26541586,657.72,654.38,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074747935,0.26541586,657.72,654.39,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074748237,0.26541586,657.72,654.4,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074748434,0.799,657.71,654.4,0.28022381]
["bitfinex-derivatives","BNBF0:USTF0",1747074748631,0.799,657.71,653.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074748835,0.799,657.71,653.43,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074749233,0.799,657.71,653.44,0.28027589]
["bitfinex-derivatives","BNBF0:USTF0",1747074749537,0.799,657.71,653.44,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074749738,0.26531165,657.7,653.45,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074750037,0.26531165,657.7,653.46,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074750333,0.26531165,657.7,653.47,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074750732,0.26531165,657.7,653.48,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074750937,0.26531165,657.7,653.49,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074751239,0.26531165,657.7,653.5,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074751439,0.799,657.71,653.5,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074751639,0.799,657.71,653.51,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074751640,0.26533592,657.69,653.51,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074751940,1.04803124,657.68,653.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074752238,1.88562778,657.67,653.62,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074752439,1.04803124,657.66,653.62,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074752642,1.55466503,657.65,653.63,0.91675491]
["bitfinex-derivatives","BNBF0:USTF0",1747074752940,1.55466503,657.64,653.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074753141,1.55466503,657.63,653.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074753339,1.55466503,657.62,653.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074753541,1.55466503,657.61,653.83,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074753738,1.55466503,657.6,653.83,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074753937,1.55466503,657.59,653.84,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074754136,1.55466503,657.58,653.84,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074754435,1.55466503,657.57,653.85,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074754737,1.55161068,657.56,653.85,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074754937,1.55161068,657.55,653.85,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074755143,1.55161068,657.54,653.86,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074755342,1.55161068,657.53,653.86,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074755643,1.55161068,657.52,653.86,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074755844,1.55161068,657.51,653.87,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074756142,1.5506386,657.5,653.88,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074756342,0.26549989,657.53,653.88,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074756343,1.5506386,657.49,653.88,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074756536,1.5506386,657.48,653.89,0.28048071]
["bitfinex-derivatives","BNBF0:USTF0",1747074756741,1.5506386,657.47,653.62,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1747074756937,1.5506386,657.46,653.62,0.26549989]
["bitfinex-derivatives","BNBF0:USTF0",1747074757136,1.5506386,657.45,653.63,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074757338,1.5506386,657.44,653.64,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074757538,1.5506386,657.43,653.64,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074757741,1.5506386,657.42,653.65,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074757942,1.5506386,657.41,653.65,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074758243,1.5506386,657.4,653.66,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074758438,1.5506386,657.39,653.66,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074758640,1.04577708,657.38,653.66,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074758838,1.04577708,657.37,653.66,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074759036,1.04577708,657.36,653.67,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074759238,0.83693419,657.35,653.68,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074759738,2.38127216,657.34,653.69,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074759944,1.54433797,657.33,653.63,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074760244,2.38127216,657.32,653.63,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074760543,1.54433797,657.31,653.63,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074760738,2.38086927,657.3,653.16,0.28061629]
["bitfinex-derivatives","BNBF0:USTF0",1747074760943,2.38086927,657.29,653.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074761143,1.54393508,657.28,653.16,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074761344,1.54393508,657.27,653.16,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074761644,1.54385827,657.26,653.17,0.54633974]
["bitfinex-derivatives","BNBF0:USTF0",1747074761843,1.54385827,657.25,653.17,0.54633974]
["bitfinex-derivatives","BNBF0:USTF0",1747074762046,1.54385827,657.24,653.18,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074762240,2.38079246,657.23,653.19,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074762444,1.04095042,657.22,653.2,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074762646,1.87788461,657.21,653.21,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074762847,1.04095042,657.2,653.22,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074763141,1.87788461,657.19,653.23,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074763446,0.83693419,657.19,653.24,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074763647,0.83693419,657.18,653.25,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074763847,0.83693419,657.18,653.26,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074764048,0.26566508,657.27,653.27,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074764248,1.03783366,657.26,653.28,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074764446,1.03783366,657.25,653.28,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074764652,1.03783366,657.24,653.29,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074764853,1.03762616,657.23,653.29,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074765049,1.86950912,657.22,653.3,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074765248,1.03762616,657.21,653.31,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074765448,0.83188296,657.22,653.32,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074765764,0.83188296,657.22,653.17,0.26560628]
["bitfinex-derivatives","BNBF0:USTF0",1747074765765,0.26566508,657.27,653.33,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074765960,0.26566508,657.27,653.34,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074766155,0.26566508,657.27,653.35,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074766348,0.26566508,657.27,653.36,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074766654,0.26566508,657.27,653.37,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074766955,0.26566508,657.27,653.38,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074767349,0.26566508,657.27,653.39,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074767649,0.26566508,657.27,653.4,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074768051,0.26566508,657.27,653.41,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074768254,0.26566508,657.27,653.42,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074768456,0.26566508,657.27,653.43,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074768754,0.26566508,657.27,653.44,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074768954,0.26566508,657.27,653.45,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074769350,0.26566508,657.27,653.46,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074769550,0.26566508,657.27,653.47,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074769955,0.26566508,657.27,653.17,0.26560628]
["bitfinex-derivatives","BNBF0:USTF0",1747074769956,0.26566508,657.27,653.48,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074770251,0.26566508,657.27,653.48,0.91813686]
["bitfinex-derivatives","BNBF0:USTF0",1747074770457,0.26566508,657.27,653.49,0.91813686]
["bitfinex-derivatives","BNBF0:USTF0",1747074770758,0.26566508,657.27,653.49,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074771158,0.26566508,657.27,653.5,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074771861,0.26566508,657.27,653.51,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074772357,2.7253594,657.71,653.52,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074772552,1.54534934,657.7,653.52,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074772758,2.7253594,657.71,653.52,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074772759,2.38173633,657.69,653.52,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074773059,1.54534934,657.68,653.53,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074773259,2.38173633,657.67,653.54,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074773460,2.7253594,657.71,653.54,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074773461,2.38173633,657.66,653.54,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074773653,1.54690157,657.65,653.55,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074773958,2.38328856,657.64,653.39,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074774157,1.54690157,657.63,653.4,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074774361,1.54690157,657.62,653.4,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074774561,1.54690157,657.61,653.41,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074774759,1.5477005,657.6,653.41,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074774959,1.5477005,657.59,653.42,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074775259,0.50450251,657.58,653.42,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074775455,0.50450251,657.57,653.43,0.28073346]
["bitfinex-derivatives","BNBF0:USTF0",1747074775663,0.50450251,657.56,653.38,0.26548673]
["bitfinex-derivatives","BNBF0:USTF0",1747074775957,0.50450251,657.56,653.39,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074776162,0.26551306,657.66,653.39,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074776362,0.26551306,657.66,653.4,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074776565,0.26551306,657.66,653.41,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074776861,0.26551306,657.66,653.42,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074777057,1.9263594,657.48,653.42,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074777261,1.9263594,657.48,653.38,0.26548673]
["bitfinex-derivatives","BNBF0:USTF0",1747074777262,1.9263594,657.48,653.43,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074777459,1.9263594,657.48,653.44,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074777762,1.9263594,657.48,653.39,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074777956,1.9263594,657.48,653.4,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074778556,1.9263594,657.48,653.41,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074779058,1.9263594,657.48,653.39,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074779564,1.9263594,656.93,653.39,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074780060,1.54850045,656.92,653.39,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074780260,2.38640738,656.91,653.39,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074780464,1.54850045,656.9,653.39,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074780661,2.38640738,656.89,653.4,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074780858,2.38791963,656.88,653.4,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074781162,1.5500127,656.87,653.39,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074781360,1.5500127,656.86,653.41,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074781559,1.5500127,656.85,653.4,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074781762,1.88272217,656.84,652.45,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074781966,1.88272217,656.83,652.45,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074782167,1.9263594,657.05,652.46,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074782360,1.88466002,657.04,652.46,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074782564,0.83811419,657.04,652.47,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074782766,0.26566305,657.04,652.48,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074783065,0.26566305,657.04,652.49,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074783366,0.26566305,657.04,652.5,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074783660,0.26566305,657.04,652.51,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074783866,1.04795492,657.03,652.51,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074784062,1.04795492,657.02,652.52,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074784259,1.04795492,657.01,652.52,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074784460,1.89194398,657.0,652.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074784765,1.04876816,656.99,652.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074784965,1.89275722,656.98,652.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074785266,1.89258234,656.97,653.0,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074785465,1.04859328,656.96,653.0,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074785667,1.04859328,656.96,653.01,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074785866,0.84398906,656.95,653.01,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074786062,1.04859328,656.94,653.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074786272,1.04859328,656.94,653.18,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074786467,1.04911408,656.93,653.18,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074786668,1.04911408,656.92,653.19,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074786864,1.04911408,656.91,653.2,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074787068,1.89310314,656.9,653.2,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074787268,1.04911408,656.89,653.21,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074787465,1.89310314,656.88,653.21,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074787666,0.84398906,656.88,653.22,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074787863,0.26561439,656.97,653.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074788069,1.04972533,656.96,653.23,1.88126316]
["bitfinex-derivatives","BNBF0:USTF0",1747074788269,0.26561439,656.97,653.24,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074788568,1.89460816,656.96,653.25,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074788763,0.84467535,656.96,653.25,0.91840194]
["bitfinex-derivatives","BNBF0:USTF0",1747074788968,0.84467535,656.96,653.26,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074789269,0.26561439,656.97,653.27,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074789569,0.26561439,656.97,653.28,0.28082117]
["bitfinex-derivatives","BNBF0:USTF0",1747074789772,0.26561439,656.97,653.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074790168,0.26561439,656.97,653.52,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074790368,1.9263594,657.25,653.52,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074790570,0.26549179,656.96,653.53,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074790970,0.84585412,657.24,653.54,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074791168,0.84585412,656.95,653.55,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074791363,1.0509815,656.94,653.55,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074791569,1.05100483,656.93,653.56,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074791875,1.05100483,656.92,653.57,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074792071,1.55983443,656.91,653.57,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074792271,1.55983443,656.9,653.58,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074792472,1.05100483,656.89,653.58,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074792665,1.05100483,656.88,653.59,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074792865,1.89685895,656.87,653.59,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074793069,1.89884203,656.86,653.6,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074793269,0.84688649,656.85,653.61,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074793767,1.11242589,656.85,653.62,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074793971,0.2655394,656.85,653.63,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074794478,0.2655394,656.85,653.64,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074794977,0.2655394,656.85,653.36,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074795276,0.2655394,656.85,653.37,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074795477,0.2655394,656.85,653.38,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074795876,0.2655394,656.85,653.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074796080,1.9263594,657.45,653.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074796277,1.05325031,657.44,653.56,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074796477,1.9263594,657.45,653.57,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074796882,0.26538044,657.43,653.58,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074797077,0.26538044,657.43,653.59,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074797479,0.26538044,657.43,653.6,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074797873,0.26538044,657.43,653.61,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074798178,0.26538044,657.43,653.62,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074798479,1.90492253,657.42,653.63,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074798679,1.05203536,657.41,653.63,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074798979,0.85288717,657.4,653.64,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074799175,0.85288717,657.4,654.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074799373,0.85288717,657.42,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074799578,0.26537133,657.39,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074799777,1.5611493,657.38,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074800079,2.41403647,657.37,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074800280,1.0519452,657.36,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074800482,2.41388254,657.35,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074800683,1.0519452,657.34,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074800877,1.0519452,657.33,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074801074,1.0519452,657.32,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074801276,1.90483237,657.31,654.09,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074801481,1.90483237,657.3,653.73,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074801681,1.0519452,657.29,653.73,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074801981,1.90483237,657.28,653.74,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074802181,0.85288717,657.27,653.75,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074802375,0.85288717,657.27,653.76,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074802579,0.2654108,657.26,653.76,0.2805711]
["bitfinex-derivatives","BNBF0:USTF0",1747074802775,0.2654108,657.26,653.77,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074803075,0.2654108,657.26,653.78,0.91764628]
["bitfinex-derivatives","BNBF0:USTF0",1747074803275,0.2654108,657.26,653.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074803680,0.2654108,657.26,653.87,0.91719387]
["bitfinex-derivatives","BNBF0:USTF0",1747074803984,0.2654108,657.26,653.88,0.91719387]
["bitfinex-derivatives","BNBF0:USTF0",1747074804383,0.2654108,657.26,653.89,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074804583,0.2654108,657.26,653.9,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074804984,0.2654108,657.26,653.91,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074805184,0.2654108,657.26,653.92,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074805486,1.9263594,657.86,653.93,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074805780,1.56278285,657.85,653.94,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074805985,1.56278285,657.84,653.94,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074806184,2.41626674,657.83,653.95,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074806384,1.56278285,657.82,653.96,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074806586,1.56278285,657.81,653.96,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074806789,0.50980622,657.8,653.97,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074806986,0.85348389,657.79,653.98,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074807186,1.56299436,657.78,653.99,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074807486,2.41647825,657.77,653.99,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074807688,2.41647825,657.76,654.0,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074807883,1.56299436,657.75,654.0,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074808081,1.56299436,657.74,654.0,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074808281,1.56299436,657.73,653.82,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074808485,1.56422466,657.72,654.01,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074808682,2.41770855,657.71,653.82,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074808885,2.41770855,657.7,653.83,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074809084,1.56422466,657.69,653.83,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074809280,2.41793209,657.68,653.83,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074809482,1.5644482,657.67,653.84,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074809687,1.56499114,657.66,653.84,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074809889,1.56524807,657.65,653.85,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074810081,1.56524807,657.64,653.85,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074810287,2.41856101,657.63,653.82,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074810582,0.26534705,657.83,653.82,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074810583,2.41856101,657.62,653.82,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074810786,1.56507712,657.61,653.82,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074810988,1.56507712,657.6,653.82,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074811287,1.56507712,657.59,653.83,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074811482,2.41856101,657.58,653.83,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074811685,1.56507712,657.57,653.83,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074811883,2.41856101,657.56,653.84,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074812087,1.56507712,657.55,653.84,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074812285,1.56507712,657.54,653.85,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074812483,2.41856101,657.53,653.86,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074812688,1.56507712,657.52,653.86,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074812888,2.41856101,657.51,653.87,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074813083,1.56507712,657.5,653.87,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074813285,1.56507712,657.49,653.88,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074813488,1.56507712,657.48,653.89,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074813787,1.56507712,657.47,653.89,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074813984,1.56507712,657.46,653.89,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074814284,1.56507712,657.46,653.8,0.26541282]
["bitfinex-derivatives","BNBF0:USTF0",1747074814285,2.41856101,657.45,653.9,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074814488,2.41856101,657.44,653.9,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074814682,2.41856101,657.43,653.91,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074814889,1.56507712,657.42,653.91,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074815088,1.56507712,657.41,653.91,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074815285,1.56507712,657.4,653.7,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074815589,2.41856101,657.39,653.71,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074815791,1.56507712,657.38,653.71,0.54588967]
["bitfinex-derivatives","BNBF0:USTF0",1747074816085,2.41856101,657.37,653.72,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074816289,2.41856101,657.36,653.72,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074816485,1.56507712,657.35,653.72,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074816689,1.56507712,657.34,653.72,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074816984,1.56507712,657.33,653.72,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074817188,2.41961025,657.32,653.72,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074817389,1.56612636,657.31,653.72,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074817589,2.41961025,657.3,653.72,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074817890,2.41961025,657.29,653.73,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074818091,1.56612636,657.28,653.73,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074818284,2.41961025,657.27,653.74,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074818487,2.41961025,657.26,653.46,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074818687,2.41961025,657.26,653.72,0.26556169]
["bitfinex-derivatives","BNBF0:USTF0",1747074818688,1.56612636,657.25,653.72,0.26556169]
["bitfinex-derivatives","BNBF0:USTF0",1747074818886,2.41961025,657.24,653.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074819089,1.56612636,657.23,653.65,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074819287,1.56612636,657.22,653.65,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074819490,1.56612636,657.21,653.66,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074819684,2.41961025,657.2,653.66,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074819885,1.56612636,657.19,653.67,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074820087,1.56612636,657.18,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074820387,2.41961025,657.17,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074820591,1.56612636,657.16,653.69,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074820791,0.85348389,657.17,653.69,1.24328239]
["bitfinex-derivatives","BNBF0:USTF0",1747074820792,1.9263594,656.82,653.69,1.24328239]
["bitfinex-derivatives","BNBF0:USTF0",1747074821092,2.41961025,656.81,653.7,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074821391,1.56671347,656.8,653.7,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074821591,1.56671347,656.79,653.7,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074821786,1.56671347,656.78,653.71,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074821986,1.56671347,656.77,653.71,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074822192,1.56671347,656.77,653.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074822193,1.56671347,656.76,653.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074822390,1.56671347,656.75,653.76,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074822591,1.56671347,656.74,653.76,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074822791,2.42015988,656.73,653.77,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074823088,1.90898533,656.72,653.78,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074823291,0.85348389,656.71,653.78,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074823591,0.85348389,656.71,653.76,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074823791,1.9263594,657.09,653.79,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074824093,1.56758594,657.08,653.76,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074824392,1.56758594,657.07,653.8,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074824593,1.9263594,657.1,653.67,0.26553433]
["bitfinex-derivatives","BNBF0:USTF0",1747074824594,2.42052567,657.06,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074824788,1.56758594,657.05,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074824987,1.56758594,657.04,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074825191,1.56758594,657.03,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074825493,2.42052567,657.02,653.69,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074825695,1.56757959,657.01,653.69,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074825895,1.56757959,657.0,653.7,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074826092,1.56757959,656.99,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074826290,1.56757959,656.98,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074826493,2.42051932,656.97,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074826690,1.56757959,656.96,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074826890,2.42051932,656.95,653.67,0.54602441]
["bitfinex-derivatives","BNBF0:USTF0",1747074827094,1.56757959,656.94,653.67,0.54602441]
["bitfinex-derivatives","BNBF0:USTF0",1747074827389,1.56643552,656.93,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074827594,1.56643552,656.92,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074827899,2.41937525,656.91,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074828097,1.56643552,656.9,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074828299,2.41937525,656.89,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074828595,2.41937525,656.88,653.68,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074828798,1.56643552,656.87,653.69,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074828997,1.56643552,656.86,653.69,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074829195,2.41937525,656.85,653.69,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074829394,2.41937525,656.84,653.7,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074829595,1.56643552,656.83,653.7,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074829794,2.41937525,656.82,653.71,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074829999,1.56643552,656.81,653.72,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074830299,1.56643552,656.8,653.73,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074830500,1.05541808,656.79,653.73,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074830700,1.32099497,656.79,653.74,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074830897,0.26557689,656.79,653.69,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074831095,0.85293973,656.78,653.69,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074831502,0.85293973,656.77,653.69,0.28042117]
["bitfinex-derivatives","BNBF0:USTF0",1747074831901,0.85293973,656.76,653.68,0.26559107]
["bitfinex-derivatives","BNBF0:USTF0",1747074832104,0.85293973,656.76,653.69,0.28066511]
["bitfinex-derivatives","BNBF0:USTF0",1747074832402,1.9263594,657.24,653.69,0.28066511]
["bitfinex-derivatives","BNBF0:USTF0",1747074832604,1.56606171,657.23,653.7,0.28066511]
["bitfinex-derivatives","BNBF0:USTF0",1747074832802,2.41800806,657.22,653.71,0.28066511]
["bitfinex-derivatives","BNBF0:USTF0",1747074832996,1.56606171,657.21,653.71,0.28066511]
["bitfinex-derivatives","BNBF0:USTF0",1747074833203,2.41800806,657.2,653.72,0.28066511]
["bitfinex-derivatives","BNBF0:USTF0",1747074833502,1.56606171,657.19,653.73,0.28066511]
["bitfinex-derivatives","BNBF0:USTF0",1747074833801,1.56606171,657.18,653.7,0.26557182]
["bitfinex-derivatives","BNBF0:USTF0",1747074834098,2.41800806,657.17,653.71,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074834298,1.56606171,657.16,653.72,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074834496,1.56606171,657.15,653.71,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074834700,2.41800806,657.14,653.71,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074834903,1.56606171,657.13,653.71,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074835097,1.56606171,657.12,653.72,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074835304,2.41800806,657.11,653.73,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074835501,1.56606171,657.1,653.73,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074835796,2.41800806,657.09,653.73,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074836001,2.41800806,657.08,653.73,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074836201,1.56606171,657.07,653.73,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074836398,1.56606171,657.06,653.73,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074836599,2.41800806,657.05,653.74,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074836801,1.56606171,657.04,653.74,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074837003,1.56606171,657.03,653.75,1.24352973]
["bitfinex-derivatives","BNBF0:USTF0",1747074837297,1.56606171,657.03,653.76,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074837298,1.56606171,657.02,653.76,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074837500,1.56634029,657.01,653.77,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074837701,1.90709855,657.0,653.78,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074837903,1.0551522,656.99,653.78,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074838102,0.85194635,656.98,653.78,0.28066851]
["bitfinex-derivatives","BNBF0:USTF0",1747074838599,0.85194635,657.05,653.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074838804,0.85194635,657.05,653.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074839303,0.85194635,657.05,653.94,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074839602,0.85194635,657.05,653.95,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074839902,0.85194635,657.05,653.96,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074840303,1.05896017,657.04,653.96,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074840497,2.42325777,657.03,653.96,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074840697,1.57131142,657.02,653.96,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074840903,1.57131142,657.01,654.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074841102,2.42325777,657.0,654.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074841301,1.57131142,656.99,654.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074841504,1.57131142,656.98,654.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074841799,2.42325777,656.97,654.02,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074842001,1.57124911,656.96,654.02,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074842202,1.57124911,656.95,654.02,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074842398,2.42319546,656.94,654.02,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074842603,1.57124911,656.93,654.02,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074842900,2.42319546,656.92,654.02,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074843105,2.42319546,656.91,654.02,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074843304,1.57124911,656.9,654.02,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074843503,1.57124911,656.89,653.73,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074843703,1.57124911,656.88,653.74,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074843905,1.57124911,656.87,653.75,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074844105,1.05896017,656.86,653.75,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074844310,1.05896017,656.85,653.76,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074844608,0.85194635,656.84,653.77,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074844807,1.05896017,656.83,653.78,0.28050313]
["bitfinex-derivatives","BNBF0:USTF0",1747074845008,1.05896017,656.83,653.73,0.26551205]
["bitfinex-derivatives","BNBF0:USTF0",1747074845009,0.85194635,656.82,653.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074845309,0.85194635,656.82,653.76,0.28060308]
["bitfinex-derivatives","BNBF0:USTF0",1747074845508,0.85194635,656.84,653.77,0.28060308]
["bitfinex-derivatives","BNBF0:USTF0",1747074845704,0.85194635,656.84,653.78,0.28060308]
["bitfinex-derivatives","BNBF0:USTF0",1747074845906,0.26551205,656.85,653.78,0.28060308]
["bitfinex-derivatives","BNBF0:USTF0",1747074846111,0.26551205,656.85,653.79,0.28060308]
["bitfinex-derivatives","BNBF0:USTF0",1747074846510,0.26551205,656.85,653.8,0.28060308]
["bitfinex-derivatives","BNBF0:USTF0",1747074847011,0.26551205,656.85,653.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074847612,0.26551205,656.85,653.96,0.28060308]
["bitfinex-derivatives","BNBF0:USTF0",1747074848313,0.26551205,656.85,653.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074848515,0.26551205,656.85,653.96,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074849112,0.26551205,656.85,653.87,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074849411,0.26551205,656.85,653.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074849412,0.26551205,656.85,653.88,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074849708,0.26551205,656.85,653.89,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074849907,0.26551205,656.85,653.87,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074850308,0.803,657.02,653.87,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074850513,1.57249259,657.01,653.87,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074850714,0.26549179,656.84,653.87,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074850912,0.85710977,657.0,653.87,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074851113,1.06016181,656.99,653.88,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074851309,1.57257899,656.98,653.89,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074851509,1.57257899,656.97,653.89,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074851708,1.57257899,656.96,653.87,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074851912,2.42946807,656.95,653.8,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074852113,1.57257899,656.94,653.81,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074852314,2.42923396,656.93,653.81,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074852516,1.57234488,656.92,653.82,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074852710,2.42923396,656.91,653.8,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074852915,1.57234488,656.9,653.8,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074853114,1.57234488,656.89,653.8,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074853312,1.57234488,656.88,653.8,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074853510,1.57234488,656.87,653.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074853713,1.57234488,656.86,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074853915,0.85688908,656.87,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074853916,1.57081144,656.85,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074854114,0.85688908,656.87,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074854115,1.57081144,656.84,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074854419,1.57081144,656.83,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074854615,2.42770052,656.82,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074854815,1.57081144,656.81,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074855011,1.57081144,656.8,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074855216,0.26551508,656.95,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074855217,1.9263594,656.78,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074855416,1.57081144,656.77,653.84,0.28053714]
["bitfinex-derivatives","BNBF0:USTF0",1747074855609,1.56967868,656.76,653.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074855812,1.56967868,656.75,653.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074856017,1.56967868,656.74,653.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074856318,2.42656776,656.73,653.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074856512,1.56967868,656.72,653.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074856711,1.56967868,656.71,653.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074856913,1.56967868,656.7,653.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074857218,2.42559853,656.69,653.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074857421,2.42559853,656.68,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074857620,1.56870945,656.67,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074857815,2.42559853,656.66,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074858019,1.56870945,656.65,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074858318,2.42559853,656.64,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074858519,1.56870945,656.63,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074858719,2.42559853,656.62,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074858918,1.56870945,656.61,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074859117,2.42559853,656.6,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074859321,1.9263594,656.35,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074859519,2.42559853,656.34,653.79,0.26549179]
["bitfinex-derivatives","BNBF0:USTF0",1747074859820,2.42559853,656.33,653.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074860019,1.56870945,656.32,653.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074860214,2.42559853,656.31,653.75,0.26586601]
["bitfinex-derivatives","BNBF0:USTF0",1747074860421,1.56870945,656.3,653.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074860725,1.56628714,656.29,653.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074860924,2.42317622,656.28,653.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074861228,2.42317622,656.27,653.04,0.54683574]
["bitfinex-derivatives","BNBF0:USTF0",1747074861417,1.56628714,656.26,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074861620,2.42317622,656.25,653.06,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074861823,2.42317622,656.24,653.06,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074862020,1.0563665,656.23,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074862224,1.0563665,656.22,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074862422,0.85688908,656.21,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074862623,1.90803472,656.2,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074862821,1.05114564,656.19,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074863028,2.41797847,656.18,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074863320,1.56108939,656.17,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074863525,2.41797847,656.16,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074863728,1.56146266,656.15,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074864031,1.194,656.14,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074864222,1.70394375,656.14,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074864722,0.50994375,656.13,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074864923,1.194,656.14,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074865123,0.5100085,656.12,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074865522,1.194,656.14,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074865727,0.26585383,656.11,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074866427,1.05229044,656.1,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074866628,0.85688908,656.09,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074866823,0.26585383,656.11,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074868445,1.194,656.14,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074868660,1.194,656.14,653.06,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074868961,0.26582438,656.1,653.07,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074869254,0.26582438,656.1,653.05,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074869548,0.26582438,656.1,653.06,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074870057,0.26582438,656.1,653.07,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074870262,0.26582438,656.1,653.04,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1747074870263,0.26582438,656.1,653.08,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074870659,0.26582438,656.1,653.09,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074871964,0.26582438,656.1,653.1,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074872167,0.26582438,656.1,653.11,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074872362,0.26582438,656.1,653.12,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074872762,0.26582438,656.1,653.13,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074872996,0.26582438,656.1,653.14,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074873264,0.26582438,656.1,653.15,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074873663,0.26582438,656.1,653.16,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074873865,0.26582438,656.1,653.17,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074874162,0.26582438,656.1,653.18,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074874662,1.05296011,656.09,653.18,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074874860,1.05296011,656.09,653.04,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1747074874861,1.05304287,656.08,653.19,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074875088,0.26582438,656.1,653.2,0.28100324]
["bitfinex-derivatives","BNBF0:USTF0",1747074875270,1.05299656,656.09,653.04,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1747074875462,0.26582438,656.1,653.04,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1747074875463,1.05299656,656.08,653.04,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1747074875767,1.05299656,656.07,653.04,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1747074875964,0.26582438,656.1,653.04,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1747074876162,1.05378126,656.09,653.04,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1747074876369,0.26582438,656.1,653.04,0.26582438]
["bitfinex-derivatives","BNBF0:USTF0",1747074876770,0.26582438,656.1,653.05,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074877367,1.194,656.14,653.06,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074877568,1.194,656.14,653.07,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074877866,1.194,656.14,653.08,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074878471,1.194,656.14,653.09,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074878762,1.194,656.14,653.1,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074879064,1.194,656.14,653.11,0.91869583]
["bitfinex-derivatives","BNBF0:USTF0",1747074880266,1.194,656.14,653.04,0.26573913]
["bitfinex-derivatives","BNBF0:USTF0",1747074880267,1.194,656.14,653.12,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074880570,1.194,656.14,653.13,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074881967,1.194,656.14,653.14,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074882465,1.194,656.14,653.15,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074882871,1.194,656.14,653.16,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074883169,1.194,656.14,653.17,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074883561,1.194,656.14,653.18,0.91869583]
["bitfinex-derivatives","BNBF0:USTF0",1747074883865,1.194,656.14,653.19,0.91869583]
["bitfinex-derivatives","BNBF0:USTF0",1747074884069,0.2656884,656.42,653.2,0.91869583]
["bitfinex-derivatives","BNBF0:USTF0",1747074884266,0.2656884,656.42,653.21,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074884668,0.2656884,656.42,653.22,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074884865,0.2656884,656.42,653.23,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074885167,0.2656884,656.42,653.24,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074885474,0.2656884,656.42,653.25,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074885776,0.2656884,656.42,653.26,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074886069,0.2656884,656.42,653.27,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074886277,0.2656884,656.42,653.28,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074886598,1.9263594,657.65,653.28,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074886768,0.26558905,656.41,653.28,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074887066,0.26558905,656.41,653.29,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074887392,1.9263594,657.65,653.3,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074887663,0.709,656.4,653.31,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074888467,0.26569652,656.39,653.31,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074888770,0.26569652,656.39,653.32,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074888967,0.26569652,656.39,653.33,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074889271,0.26569652,656.39,653.34,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074889473,0.709,656.4,653.34,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074889769,0.709,656.4,653.35,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074889971,0.26570869,656.38,653.35,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074890972,0.26570869,656.38,653.36,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074891272,0.26570869,656.38,653.37,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074891574,0.26570869,656.38,653.38,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074891770,0.26570869,656.38,653.39,0.28091852]
["bitfinex-derivatives","BNBF0:USTF0",1747074892069,0.26570869,656.38,653.22,0.26570869]
["bitfinex-derivatives","BNBF0:USTF0",1747074892570,0.26570869,656.38,653.22,1.22856991]
["bitfinex-derivatives","BNBF0:USTF0",1747074893069,1.89737185,656.37,653.22,1.22856991]
["bitfinex-derivatives","BNBF0:USTF0",1747074893268,0.84524027,656.37,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074893566,0.84524027,656.36,653.24,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074893771,0.84524027,656.35,653.25,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074893967,0.84524027,656.35,653.26,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074894266,0.84524027,656.37,653.27,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074894467,0.84524027,656.34,653.27,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074894665,0.84524027,656.33,653.28,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074894864,0.84524027,656.32,653.28,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074895060,0.84524027,656.31,653.29,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074895272,1.05218922,656.3,653.29,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074895482,1.5616174,656.29,653.3,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074895656,1.05184762,656.28,653.3,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074895857,0.50951853,656.27,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074896053,1.05184762,656.28,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074896254,1.56094487,656.27,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074896450,1.56094487,656.26,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074896651,1.05164854,656.25,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074896956,1.05164854,656.24,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074897149,1.05184762,656.28,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074897150,1.05164854,656.23,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074897350,1.05164854,656.22,653.23,0.28083063]
["bitfinex-derivatives","BNBF0:USTF0",1747074897656,1.05164854,656.21,653.22,0.26570869]
["bitfinex-derivatives","BNBF0:USTF0",1747074897851,1.05164854,656.2,653.23,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074898046,1.05184762,656.28,653.23,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074898248,1.051503,656.27,653.23,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074898448,1.05184762,656.28,653.23,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074898848,0.26576855,656.26,653.22,0.26576855]
["bitfinex-derivatives","BNBF0:USTF0",1747074899349,0.26576855,656.26,653.23,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074901246,0.26576855,656.26,653.24,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074901546,1.05184762,656.28,653.24,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074901750,0.26573507,656.25,653.25,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074901949,0.26573507,656.25,653.26,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074902151,0.26573507,656.25,653.27,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074902344,0.798,656.24,653.28,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074902649,0.798,656.24,653.29,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074902850,0.798,656.24,653.3,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074903153,0.798,656.24,653.31,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074903344,0.798,656.24,653.32,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074903750,0.798,656.24,653.33,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074904251,0.798,656.24,653.34,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074904450,0.798,656.24,653.35,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074904750,0.798,656.24,653.36,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074904951,0.26574217,656.23,653.36,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074905352,0.26574217,656.23,653.37,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074905647,0.26574217,656.23,653.38,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074905855,0.26574217,656.23,653.39,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074906352,0.798,656.24,653.4,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074906549,0.798,656.24,653.41,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074906749,0.798,656.24,653.42,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074907049,0.798,656.24,653.43,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074907448,0.798,656.24,653.44,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074907651,0.798,656.24,653.45,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074907852,0.798,656.24,653.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074908353,0.798,656.24,653.59,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074908554,0.798,656.24,653.6,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074908852,0.798,656.24,653.59,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074909948,0.798,656.24,653.6,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074910152,0.798,656.24,653.61,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074910452,0.798,656.24,653.62,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074910855,0.798,656.24,653.63,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074911254,0.798,656.24,653.64,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074911654,0.798,656.24,653.65,0.9180716]
["bitfinex-derivatives","BNBF0:USTF0",1747074911855,0.798,656.24,653.66,0.9180716]
["bitfinex-derivatives","BNBF0:USTF0",1747074912157,0.798,656.24,653.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074912351,0.798,656.24,653.69,0.9180716]
["bitfinex-derivatives","BNBF0:USTF0",1747074912656,0.798,656.24,653.7,0.9180716]
["bitfinex-derivatives","BNBF0:USTF0",1747074913758,0.798,656.24,653.71,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074913955,0.798,656.24,653.71,0.9180716]
["bitfinex-derivatives","BNBF0:USTF0",1747074914152,0.798,656.24,653.72,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074914457,0.798,656.24,653.73,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074914658,0.798,656.24,653.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074915159,0.798,656.24,653.9,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074915356,0.798,656.24,653.91,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074915707,0.798,656.24,653.92,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074915860,0.798,656.24,653.93,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074916059,0.798,656.24,653.94,0.9180716]
["bitfinex-derivatives","BNBF0:USTF0",1747074916253,0.798,656.24,653.95,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074916653,0.798,656.24,653.96,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074916857,0.798,656.24,653.97,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074917056,0.798,656.24,653.98,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074917255,1.05184762,656.28,653.99,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074917456,1.05184762,656.28,654.0,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074917758,1.05184762,656.28,654.01,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074917953,1.05184762,656.28,654.02,0.28096424]
["bitfinex-derivatives","BNBF0:USTF0",1747074918161,1.05184762,656.28,653.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074919758,1.05184762,656.28,653.8,0.91643884]
["bitfinex-derivatives","BNBF0:USTF0",1747074920162,1.05184762,656.28,653.81,0.28017134]
["bitfinex-derivatives","BNBF0:USTF0",1747074920358,1.05184762,656.28,653.82,0.28017134]
["bitfinex-derivatives","BNBF0:USTF0",1747074920560,0.612,656.27,653.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074920860,0.612,656.27,653.8,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074921255,0.612,656.27,653.81,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074921561,0.612,656.27,653.82,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074921760,0.612,656.27,653.83,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074921961,0.612,656.27,653.84,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074922153,0.612,656.27,653.85,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074922355,0.612,656.27,653.86,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074922554,0.612,656.27,653.87,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074922863,0.612,656.27,653.88,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074923193,0.612,656.27,653.89,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074923560,0.612,656.27,653.9,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074923859,0.612,656.27,653.91,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074924275,0.612,656.27,653.92,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074924559,0.612,656.27,653.93,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074924760,0.612,656.27,653.94,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074924956,0.612,656.27,653.95,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074925157,0.612,656.27,653.96,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074925430,0.612,656.27,653.97,0.6362672]
["bitfinex-derivatives","BNBF0:USTF0",1747074925556,0.612,656.27,653.98,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074925761,0.612,656.27,653.99,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074926072,0.612,656.27,654.0,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074926260,0.612,656.27,654.01,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074926556,0.612,656.27,654.02,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074926762,0.612,656.27,654.03,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074927461,0.612,656.27,654.04,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074927662,0.612,656.27,654.05,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074927869,0.612,656.27,654.06,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074928063,0.612,656.27,654.07,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074928256,0.612,656.27,654.08,0.28017112]
["bitfinex-derivatives","BNBF0:USTF0",1747074928460,0.612,656.27,654.09,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074928661,0.612,656.27,654.1,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074928859,0.612,656.27,654.11,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074929062,0.612,656.27,654.12,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074929369,0.612,656.27,654.13,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074929569,0.612,656.27,654.14,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074929761,0.612,656.27,654.15,0.91643832]
["bitfinex-derivatives","BNBF0:USTF0",1747074929964,0.612,656.27,653.88,0.26538954]
["bitfinex-derivatives","BNBF0:USTF0",1747074930260,0.612,656.27,653.89,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074931779,0.612,656.27,653.9,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074932170,0.612,656.27,653.91,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074932372,0.612,656.27,653.92,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074933271,0.612,656.27,653.93,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074933767,0.612,656.27,653.94,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074934082,0.612,656.27,653.95,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074934366,0.612,656.27,653.96,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074934769,0.612,656.27,653.97,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074934974,0.612,656.27,653.91,0.26539966]
["bitfinex-derivatives","BNBF0:USTF0",1747074934975,0.612,656.27,653.98,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074935272,0.612,656.27,653.99,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074935590,0.612,656.27,654.0,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074936875,0.612,656.27,654.01,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074937373,0.612,656.27,654.02,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074937575,0.612,656.27,654.03,0.63629401]
["bitfinex-derivatives","BNBF0:USTF0",1747074937775,0.612,656.27,654.03,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074937970,0.612,656.27,654.04,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074938174,0.612,656.27,654.05,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074938570,0.612,656.27,654.06,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074938774,0.612,656.27,654.07,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074939078,0.612,656.27,654.08,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074939376,0.612,656.27,654.09,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074939675,0.612,656.27,654.1,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074939875,0.612,656.27,654.11,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074941377,0.612,656.27,654.12,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074941677,1.05184762,656.28,654.13,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074941971,1.05184762,656.28,654.14,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074942473,1.05184762,656.28,654.15,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074942675,1.05184762,656.28,654.16,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074942875,1.05184762,656.28,654.17,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074943075,1.05184762,656.28,654.18,0.91647841]
["bitfinex-derivatives","BNBF0:USTF0",1747074943277,1.05184762,656.28,654.18,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074943473,1.05184762,656.28,654.19,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074943677,1.05184762,656.28,654.2,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074943885,1.05184762,656.28,654.21,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074944077,0.782,656.27,654.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074945377,0.782,656.27,654.39,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074945678,0.782,656.27,654.4,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074945980,0.782,656.27,654.41,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074946276,0.782,656.27,654.42,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074947079,0.782,656.27,654.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074947780,0.782,656.27,654.6,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074949479,0.782,656.27,654.38,0.2801844]
["bitfinex-derivatives","BNBF0:USTF0",1747074949679,0.782,656.27,654.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074949875,0.782,656.27,654.19,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074950129,0.782,656.27,654.2,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074950782,0.782,656.27,654.21,0.26543509]
["bitfinex-derivatives","BNBF0:USTF0",1747074951381,0.782,656.27,654.21,0.54576394]
["bitfinex-derivatives","BNBF0:USTF0",1747074951587,0.782,656.27,654.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074952083,0.782,656.27,654.48,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074952288,0.782,656.27,654.49,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074952684,0.782,656.27,654.5,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074952986,0.782,656.27,654.51,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074954189,0.782,656.27,654.52,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074954487,0.782,656.27,654.53,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074954891,0.782,656.27,654.54,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074955190,0.782,656.27,654.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074956188,0.782,656.27,654.59,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074956389,0.782,656.27,654.6,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074956689,0.782,656.27,654.61,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074956992,0.782,656.27,654.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074956993,0.782,656.27,654.62,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074957189,0.782,656.27,654.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074957393,0.782,656.27,654.65,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074957895,0.782,656.27,654.66,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074958394,0.782,656.27,654.67,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074959094,0.782,656.27,654.68,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074959292,0.782,656.27,654.43,0.26531266]
["bitfinex-derivatives","BNBF0:USTF0",1747074959293,0.782,656.27,654.69,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074959599,0.782,656.27,654.7,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074960824,0.782,656.27,654.71,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074960992,0.782,656.27,654.55,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074961698,0.782,656.27,654.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074961994,0.782,656.27,654.73,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074963598,0.782,656.27,654.74,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074963900,0.782,656.27,654.75,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074964800,0.782,656.27,654.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074965100,1.05184762,656.28,654.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074965399,1.05184762,656.28,654.81,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074965595,1.05184762,656.28,654.82,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074965797,1.05184762,656.28,654.83,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074965999,1.05184762,656.28,654.84,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074966497,0.26529041,657.48,654.84,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074966794,0.26529041,657.48,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074967403,1.9263594,657.94,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074967603,0.26507621,657.62,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074967803,1.9263594,657.94,654.92,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074968003,1.9263594,657.94,654.93,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074968302,1.9263594,657.94,654.94,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074968503,1.9263594,658.31,655.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074968696,0.86775774,658.3,655.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074968900,0.816,658.29,655.23,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074969101,1.94872395,658.29,655.23,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074969397,0.86775774,658.28,655.23,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074969601,1.3755232,658.27,655.23,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074969802,0.50776546,658.26,655.23,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074970001,1.3755232,658.25,655.23,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074970198,0.50776546,658.24,655.23,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074970504,1.3755232,658.23,655.23,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074970704,0.50776546,658.22,655.23,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074971003,0.86775774,658.21,655.02,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074971205,0.50776546,658.2,655.02,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1747074971425,0.50776546,658.2,655.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074971705,0.86775774,658.19,655.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074971903,0.50776546,658.18,655.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074972100,1.3755232,658.17,655.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074972304,1.3755232,658.16,655.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074972505,0.50776546,658.15,654.91,0.26502574]
["bitfinex-derivatives","BNBF0:USTF0",1747074972698,1.3755232,658.14,655.02,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074972904,0.50776546,658.13,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074973106,0.50776546,658.12,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074973405,1.3755232,658.11,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074973600,0.50776546,658.1,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074973801,0.50776546,658.09,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074974005,1.3755232,658.08,654.93,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074974201,1.3755232,658.07,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074974508,1.3755232,658.06,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074974706,0.50776546,658.05,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074975005,0.86775774,658.06,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074975006,1.3755232,658.04,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074975206,1.3755232,658.03,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074975406,0.50776546,658.02,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074975605,0.50776546,658.01,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074975908,0.50776546,658.0,654.93,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074976206,1.3755232,657.99,654.92,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074976408,0.50776546,657.98,655.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074976606,0.50776546,657.97,655.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074976905,1.3755232,657.96,655.02,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074977106,1.3755232,657.95,655.02,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074977405,1.3755232,657.94,655.02,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074977606,0.50776546,657.93,655.02,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074977905,0.86775774,657.92,655.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074978110,0.86775774,657.92,655.12,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074978305,0.86775774,658.1,655.12,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074980009,0.86775774,658.28,655.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074980704,0.26493495,658.27,655.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074981008,0.86775774,658.26,655.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074981209,0.86775774,658.26,655.34,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074981408,0.86775774,658.26,655.35,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074981607,0.50782893,658.25,655.36,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074981807,0.50782893,658.24,655.34,0.28014208]
["bitfinex-derivatives","BNBF0:USTF0",1747074982005,0.50782893,658.23,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074982307,1.37558667,658.22,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074982507,0.50782893,658.21,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074982701,0.86775774,658.2,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074982902,0.50782893,658.19,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074983204,0.50782893,658.18,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074983403,0.50782893,658.17,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074983602,1.37558667,658.16,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074983807,0.50782893,658.15,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074984107,1.37558667,658.14,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074984313,0.50782893,658.13,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074984503,0.50782893,658.12,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074984708,0.50782893,658.11,655.28,0.26499749]
["bitfinex-derivatives","BNBF0:USTF0",1747074984910,0.50782893,658.1,655.29,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074985210,1.37558667,658.09,655.29,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074985464,0.50782893,658.08,655.29,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074985611,0.50782893,658.07,655.29,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074985812,0.50782893,658.06,655.29,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074986110,1.37558667,658.05,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074986311,0.777,658.13,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074986312,1.37558667,658.04,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074986502,1.37558667,658.03,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074986705,0.50782893,658.02,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074986902,0.50748375,658.01,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074987206,1.37524149,658.0,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074987407,0.50748375,657.99,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074987607,0.50748375,657.98,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074987804,1.37524149,657.97,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074988004,0.50748375,657.96,655.3,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074988309,1.37524149,657.95,654.81,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074988513,0.50748375,657.94,654.82,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074988811,0.86775774,657.93,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074989007,0.86775774,657.93,655.0,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074989203,0.86775774,657.93,655.01,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074989408,0.86775774,658.12,655.01,0.54521455]
["bitfinex-derivatives","BNBF0:USTF0",1747074989804,0.86775774,658.11,655.01,0.54521455]
["bitfinex-derivatives","BNBF0:USTF0",1747074990212,0.777,658.13,655.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074990406,1.13403741,658.1,655.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074990805,0.26499648,658.1,655.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074991014,0.26499648,658.1,655.15,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074992813,0.777,658.13,655.15,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074993017,0.777,658.13,655.15,1.243047]
["bitfinex-derivatives","BNBF0:USTF0",1747074993211,0.777,658.13,655.16,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074993407,0.777,658.13,655.17,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074993913,0.777,658.13,655.18,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074994313,0.777,658.13,655.19,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074994512,0.777,658.13,655.2,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074994706,0.777,658.13,655.21,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074994907,0.777,658.13,655.22,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074995105,0.777,658.13,655.23,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074995309,0.777,658.13,655.24,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074995509,0.2649057,658.24,655.25,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074995708,0.2649057,658.24,655.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747074997411,0.2649057,658.24,655.4,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074997708,1.9263594,659.35,655.41,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074998009,0.5045665,659.34,655.41,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074998313,0.5045665,659.33,655.42,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074998511,0.5045665,659.32,655.42,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074998711,1.37235024,659.31,655.43,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074998915,0.5045665,659.3,655.44,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074999114,0.5045665,659.29,655.44,0.28018578]
["bitfinex-derivatives","BNBF0:USTF0",1747074999314,1.9263594,659.01,655.21,0.26476462]
["bitfinex-derivatives","BNBF0:USTF0",1747074999508,0.5045665,659.0,655.21,0.26476462]
["bitfinex-derivatives","BNBF0:USTF0",1747074999712,1.37235024,658.99,655.21,0.26476462]
["bitfinex-derivatives","BNBF0:USTF0",1747074999908,0.5045665,658.98,655.21,0.26476462]
["bitfinex-derivatives","BNBF0:USTF0",1747075000113,1.37235024,658.97,655.45,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075000312,0.5045665,658.96,655.46,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075000516,0.5045665,658.95,655.47,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075000711,1.37235024,658.94,655.48,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075000909,0.5045665,658.93,655.49,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075001110,1.37235024,658.92,655.49,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075001414,0.2648029,658.95,655.49,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075001415,1.37235024,658.91,655.49,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075001610,0.5045665,658.9,655.49,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075001916,1.37235024,658.89,655.5,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075002216,0.5045665,658.88,655.51,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075002515,0.50370666,658.87,655.51,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075002817,1.3714904,658.86,655.51,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075003015,0.50370666,658.85,655.51,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075003210,1.3714904,658.84,655.51,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075003415,0.50370666,658.83,655.51,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075003619,1.3714904,658.82,655.52,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075003916,1.3714904,658.81,655.52,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075004118,0.50370666,658.8,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075004317,1.3714904,658.79,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075004512,0.50323328,658.78,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075004815,1.37101702,658.77,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075005014,1.37101702,658.76,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075005229,0.50323328,658.75,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075005418,0.50323328,658.74,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075005614,1.37101702,658.73,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075005822,0.50323328,658.72,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075006118,0.50323328,658.71,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075006319,0.50323328,658.7,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075006620,0.50323328,658.69,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075006950,0.50323328,658.68,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075007117,0.50323328,658.67,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075007314,0.50323328,658.66,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075007517,0.50323328,658.65,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075007716,0.50323328,658.64,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075007917,0.50323328,658.63,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075008122,1.37101702,658.62,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075008320,0.50323328,658.61,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075008515,1.37101702,658.6,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075008815,1.37101702,658.59,655.32,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075009017,0.50323328,658.58,655.33,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075009218,1.37101702,658.57,655.34,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075009422,0.50323328,658.56,655.34,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075009619,1.37101702,658.55,655.35,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075009815,0.50323328,658.54,655.36,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075010021,0.86778374,658.53,655.36,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075010238,0.86778374,658.53,655.37,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075010422,0.86778374,658.53,655.38,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075010623,0.86778374,658.52,655.38,0.27987079]
["bitfinex-derivatives","BNBF0:USTF0",1747075010823,0.86778374,658.52,655.31,0.2648029]
["bitfinex-derivatives","BNBF0:USTF0",1747075011120,0.86778374,658.51,655.34,0.26490671]
["bitfinex-derivatives","BNBF0:USTF0",1747075011318,1.13271768,658.51,655.34,0.26490671]
["bitfinex-derivatives","BNBF0:USTF0",1747075011618,0.86778374,658.5,655.34,0.26490671]
["bitfinex-derivatives","BNBF0:USTF0",1747075011817,0.86778374,658.5,655.35,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075012023,0.86778374,658.5,655.36,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075012218,0.86778374,658.49,655.36,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075012523,0.86778374,658.48,655.36,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075012721,0.86778374,658.48,655.37,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075013121,1.9263594,659.03,655.38,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075013325,0.50382474,659.02,655.39,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075013523,1.3697625,659.01,655.39,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075013729,0.50382474,659.0,655.4,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075014023,0.50382474,658.99,655.4,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075014317,1.3697625,658.98,655.4,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075014522,0.50382474,658.97,655.4,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075014718,0.86593776,658.96,655.4,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075015018,0.50382474,658.95,655.4,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075015217,0.50382474,658.95,655.35,0.26483414]
["bitfinex-derivatives","BNBF0:USTF0",1747075015218,1.3697625,658.94,655.41,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075015419,0.50382474,658.93,655.42,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075015617,0.86593776,658.92,655.42,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075015819,0.50382474,658.91,655.43,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075016019,0.50382474,658.9,655.43,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075016317,0.50382474,658.89,655.44,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075016519,1.3697625,658.88,655.44,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075016717,0.50382474,658.87,655.45,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075016923,1.3697625,658.86,655.46,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075017122,0.50382474,658.85,655.46,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075017317,0.50382474,658.84,655.46,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075017524,1.3697625,658.83,655.46,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075017719,0.50382474,658.82,655.47,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075017922,0.50373592,658.81,655.48,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075018124,0.50373592,658.8,655.48,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075018320,0.50373592,658.79,655.49,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075018525,1.36967368,658.78,655.49,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075018721,0.50373592,658.77,655.5,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075019025,0.86593776,658.76,655.51,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075019225,0.86593776,658.75,655.51,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075019620,0.86593776,659.23,655.51,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075019821,0.26481701,658.74,655.51,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075020128,0.86593776,659.23,655.52,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075020322,1.36954799,659.22,655.52,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075020528,0.26475153,658.73,655.53,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075020826,0.86593776,658.72,655.54,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075021126,0.26476261,658.72,655.54,0.27996908]
["bitfinex-derivatives","BNBF0:USTF0",1747075021334,0.26476261,658.72,655.41,0.26479484]
["bitfinex-derivatives","BNBF0:USTF0",1747075021525,0.86593776,658.71,655.55,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075021723,0.86593776,658.71,655.56,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075022422,0.26476261,658.72,655.56,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075023427,0.26476261,658.72,655.42,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075023728,0.26476261,658.72,655.43,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075023928,0.86825364,658.71,655.44,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075024223,0.26476261,658.72,655.45,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075024224,0.86825364,658.7,655.45,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075024427,0.50377804,658.69,655.45,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075024628,0.50377804,658.68,655.42,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075024926,0.86825364,658.67,655.43,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075025123,0.50377804,658.66,655.43,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075025329,1.37203168,658.65,655.43,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075025629,1.37203168,658.64,655.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075025829,0.50377804,658.63,655.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075026045,0.86825364,658.62,655.52,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075026330,0.86825364,658.62,655.53,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075026522,0.86825364,658.61,655.53,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075026829,0.86825364,658.6,655.53,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075027426,0.86825364,658.59,655.53,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075027628,0.86825364,658.59,655.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075027830,1.13306964,658.59,655.73,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075028025,0.86825364,658.58,655.73,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075028331,0.86825364,658.58,655.74,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075028631,0.86825364,658.58,655.75,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075028830,1.37273202,658.57,655.76,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075029035,0.50447838,658.56,655.73,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075029331,0.86825364,658.55,655.73,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075029731,0.50446215,658.54,655.73,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075029933,0.86825364,658.53,655.73,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075030132,0.86825364,658.52,655.73,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075030333,0.50446937,658.51,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075030631,0.86825364,658.5,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075030930,0.50446937,658.49,655.46,0.26490369]
["bitfinex-derivatives","BNBF0:USTF0",1747075031131,0.50446937,658.48,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075031325,0.50445548,658.47,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075031527,1.37270912,658.46,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075031727,0.50445548,658.45,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075031929,0.86825364,658.46,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075032136,0.86825364,658.44,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075032433,0.86825364,658.43,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075032933,0.26490369,658.5,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075033334,0.86417565,658.49,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075033828,0.86417565,658.48,655.29,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075034030,0.86417565,658.52,655.29,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075034434,0.86417565,658.51,655.3,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075034729,0.86417565,658.5,655.3,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075034933,0.86417565,658.5,655.31,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075035234,0.86417565,658.5,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075035433,0.86417565,658.5,655.47,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075035734,0.50475174,658.49,655.48,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075035933,0.50475174,658.48,655.48,0.27985375]
["bitfinex-derivatives","BNBF0:USTF0",1747075036134,0.50475174,658.47,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075036336,0.50475174,658.46,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075036535,0.50475174,658.45,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075036735,0.50475174,658.44,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075037040,1.36892739,658.43,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075037235,0.50475174,658.42,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075037434,1.36892739,658.42,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075037631,1.36892739,658.41,655.47,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075037837,0.50475174,658.4,655.47,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075038040,0.50498018,658.39,655.47,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075038336,0.50498018,658.38,655.47,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075038535,0.50498018,658.37,655.47,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075038736,0.50498018,658.36,655.47,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075038940,0.50498018,658.35,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075039235,1.36915583,658.34,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075039438,0.50498018,658.33,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075039637,1.36915583,658.32,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075039866,0.50486992,658.31,655.3,0.26495512]
["bitfinex-derivatives","BNBF0:USTF0",1747075040034,1.36904557,658.3,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075040235,0.50486992,658.29,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075040435,0.86417565,658.28,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075040938,0.86417565,658.27,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075041440,0.86417565,658.26,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075041840,0.26495512,658.33,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075043036,0.26495512,658.33,655.32,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075043240,0.26495512,658.33,655.33,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075043538,0.26495512,658.33,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075043738,0.26495512,658.33,655.34,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075043939,0.26495512,658.33,655.32,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075044147,0.26495512,658.33,655.35,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075044335,0.26495512,658.33,655.31,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075044538,0.86672818,658.32,655.32,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075044837,0.86672818,658.32,655.33,1.24287625]
["bitfinex-derivatives","BNBF0:USTF0",1747075045036,0.86672818,658.31,655.33,1.24287625]
["bitfinex-derivatives","BNBF0:USTF0",1747075045340,0.86672818,658.3,655.33,1.24287625]
["bitfinex-derivatives","BNBF0:USTF0",1747075045541,0.86672818,658.29,655.33,1.24287625]
["bitfinex-derivatives","BNBF0:USTF0",1747075045842,0.26495512,658.33,655.33,1.24287625]
["bitfinex-derivatives","BNBF0:USTF0",1747075045843,1.37270072,658.28,655.33,1.24287625]
["bitfinex-derivatives","BNBF0:USTF0",1747075046042,0.50597254,658.27,655.33,1.24287625]
["bitfinex-derivatives","BNBF0:USTF0",1747075046235,0.86672818,658.26,655.33,1.24287625]
["bitfinex-derivatives","BNBF0:USTF0",1747075046435,0.50593777,658.25,655.34,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075046641,0.50620104,658.24,655.34,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075046835,0.86672818,658.23,655.34,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075047038,0.86672818,658.22,655.34,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075047644,0.86672818,658.21,655.34,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075048039,0.86672818,658.2,655.34,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075048445,0.86672818,658.19,655.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075048846,0.86672818,658.18,655.37,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075049044,0.26494907,658.18,655.37,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075049448,0.86672818,658.17,655.37,0.28001503]
["bitfinex-derivatives","BNBF0:USTF0",1747075050146,0.86672818,658.16,655.32,0.26494907]
["bitfinex-derivatives","BNBF0:USTF0",1747075050454,0.86672818,658.16,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075050640,0.86672818,658.17,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075050941,0.854,658.15,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075051147,0.86672818,658.14,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075052448,0.854,658.15,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075053950,0.86721266,658.14,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075054246,0.86721266,658.13,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075054680,0.86721266,658.13,655.28,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075054850,1.13220813,658.12,655.32,0.26499547]
["bitfinex-derivatives","BNBF0:USTF0",1747075055050,0.86721266,658.11,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075055454,0.86721266,658.1,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075055781,0.86721266,658.09,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075056256,0.26499547,658.12,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075058157,0.854,658.15,655.33,0.28002385]
["bitfinex-derivatives","BNBF0:USTF0",1747075058352,0.854,658.15,655.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075059053,0.854,658.15,655.38,0.27982831]
["bitfinex-derivatives","BNBF0:USTF0",1747075059254,0.854,658.15,655.39,0.27982831]
["bitfinex-derivatives","BNBF0:USTF0",1747075059557,0.854,658.15,655.4,0.27982831]
["bitfinex-derivatives","BNBF0:USTF0",1747075059757,0.854,658.15,655.41,0.27982831]
["bitfinex-derivatives","BNBF0:USTF0",1747075059958,0.854,658.15,655.42,0.27982831]
["bitfinex-derivatives","BNBF0:USTF0",1747075060157,0.854,658.15,655.43,0.27982831]
["bitfinex-derivatives","BNBF0:USTF0",1747075060353,0.854,658.15,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075061958,0.854,658.15,655.8,0.27982831]
["bitfinex-derivatives","BNBF0:USTF0",1747075062760,0.854,658.15,655.7,0.27982831]
["bitfinex-derivatives","BNBF0:USTF0",1747075063196,0.854,658.15,655.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075063460,0.854,658.15,655.7,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075063858,0.854,658.15,655.59,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075064160,0.854,658.15,655.6,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075064457,0.854,658.15,655.61,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075064660,0.854,658.15,655.62,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075064861,0.854,658.15,655.63,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075065059,0.854,658.15,655.64,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075065336,0.854,658.15,655.65,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075065459,0.854,658.15,655.66,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075065660,0.854,658.15,655.67,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075065864,0.854,658.15,655.68,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075066060,0.854,658.15,655.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075066259,0.854,658.15,655.77,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075067558,0.854,658.15,655.78,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075067960,0.854,658.15,655.79,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075068174,0.854,658.15,655.76,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075069870,0.854,658.15,655.58,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075070173,0.854,658.15,655.59,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075070470,0.854,658.15,655.6,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075070667,0.854,658.15,655.61,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075070871,0.854,658.15,655.62,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075071173,0.854,658.15,655.63,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075071369,0.854,658.15,655.64,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075071566,0.854,658.15,655.65,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075071995,0.854,658.15,655.66,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075072471,0.854,658.15,655.58,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075072667,0.854,658.15,655.67,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075072872,0.854,658.15,655.59,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075073169,0.854,658.15,655.6,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075073372,0.854,658.15,655.61,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075073669,0.854,658.15,655.62,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075073970,0.854,658.15,655.63,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075074269,0.854,658.15,655.64,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075074569,0.854,658.15,655.65,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075074772,0.854,658.15,655.66,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075075274,0.854,658.15,655.67,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075075474,0.854,658.15,655.68,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075075774,0.854,658.15,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075075973,0.854,658.15,655.72,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075076274,0.854,658.15,655.73,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075076774,0.854,658.15,655.74,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075077067,0.854,658.15,655.75,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075077770,0.854,658.15,655.76,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075078017,0.854,658.15,655.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075078475,0.854,658.15,655.88,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075078675,0.854,658.15,655.89,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075078876,0.26473441,658.75,655.89,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075079170,0.26473441,658.75,655.9,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075079376,0.26473441,658.75,655.91,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075079671,0.26473441,658.75,655.92,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075080176,0.26473441,658.75,655.93,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075080476,1.9263594,659.88,655.93,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075080671,0.50464823,659.87,655.93,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075080870,1.37865841,659.86,655.93,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075081177,1.37865841,659.85,655.94,0.27981031]
["bitfinex-derivatives","BNBF0:USTF0",1747075081375,1.37865841,659.84,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075081576,0.50464823,659.83,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075081870,1.37843727,659.82,655.83,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075082075,1.37843727,659.81,655.84,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075082272,0.50442709,659.8,655.85,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075082477,1.37843727,659.79,655.86,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075082776,1.37843727,659.78,655.87,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075082975,0.50442709,659.77,655.87,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075083176,0.50442709,659.76,655.87,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075083376,0.50442709,659.75,655.87,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075083573,0.50442709,659.74,655.87,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075083777,1.37843727,659.73,655.78,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075083978,0.50442709,659.72,655.78,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075084177,0.50442709,659.71,655.78,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075084376,0.5040768,659.7,655.78,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075084581,0.5040768,659.69,655.78,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075084774,0.5040768,659.68,655.54,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075084974,1.37808698,659.67,655.54,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075085273,0.5040768,659.66,655.54,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075085475,1.37808698,659.65,655.55,0.26465992]
["bitfinex-derivatives","BNBF0:USTF0",1747075085685,1.37808698,659.64,655.56,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075085883,0.5040768,659.63,655.57,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075086080,1.37808698,659.62,655.58,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075086276,1.37808698,659.61,655.58,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075086534,1.37808698,659.61,655.59,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075086535,0.5040768,659.6,655.59,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075086678,1.37808698,659.59,655.6,0.27967451]
["bitfinex-derivatives","BNBF0:USTF0",1747075086880,0.5040768,659.58,655.55,0.26465992]
["bitfinex-derivatives","BNBF0:USTF0",1747075087081,0.5040768,659.57,655.55,0.26465992]
["bitfinex-derivatives","BNBF0:USTF0",1747075087278,1.37808698,659.56,655.55,0.26465992]
["bitfinex-derivatives","BNBF0:USTF0",1747075087477,0.5040768,659.55,655.56,0.27975212]
["bitfinex-derivatives","BNBF0:USTF0",1747075087679,0.5040768,659.54,655.57,0.27975212]
["bitfinex-derivatives","BNBF0:USTF0",1747075087881,1.37808698,659.53,655.57,0.27975212]
["bitfinex-derivatives","BNBF0:USTF0",1747075088078,0.5040768,659.52,655.57,0.27975212]
["bitfinex-derivatives","BNBF0:USTF0",1747075088284,1.37808698,659.51,655.58,0.27975212]
["bitfinex-derivatives","BNBF0:USTF0",1747075088482,0.5040768,659.5,655.56,0.27975212]
["bitfinex-derivatives","BNBF0:USTF0",1747075088682,0.50355653,659.49,655.55,0.26465992]
["bitfinex-derivatives","BNBF0:USTF0",1747075088985,1.9263594,659.41,655.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075089185,0.50355653,659.4,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075089479,0.87401018,659.39,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075089786,0.50355653,659.38,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075090083,0.87401018,659.37,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075090284,0.50402525,659.36,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075090583,1.37803543,659.35,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075090795,0.50402525,659.34,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075090985,1.9263594,659.28,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075091181,0.50402525,659.27,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075091484,0.87401018,659.26,655.76,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075091682,0.50402525,659.25,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075091882,0.87401018,659.24,655.57,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075092086,0.50402525,659.23,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075092281,0.50402525,659.22,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075092585,0.50402525,659.21,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075092782,1.9263594,659.02,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075092984,0.50402525,659.01,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075093181,0.50402525,659.0,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075093386,0.50402525,658.99,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075093585,0.50402525,658.98,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075093785,0.50378013,658.97,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075093986,0.50378013,658.96,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075094285,1.37779031,658.95,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075094585,0.50378013,658.94,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075094786,0.87401018,658.95,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075094787,1.9263594,658.63,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075095014,1.37779031,658.62,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075095194,0.50378013,658.61,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075095381,0.50364034,658.6,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075095583,0.50364034,658.59,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075095782,0.50364034,658.58,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075095987,0.50364034,658.57,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075096287,1.37765052,658.56,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075096488,0.50364034,658.55,655.56,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075096789,0.87401018,658.54,655.16,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075096988,0.50364034,658.53,655.17,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075097387,0.50413815,658.52,655.18,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075097587,1.37814833,658.51,655.18,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075097788,0.50413815,658.5,655.19,0.5448451]
["bitfinex-derivatives","BNBF0:USTF0",1747075097990,0.50413815,658.49,655.2,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075098185,1.37814833,658.48,655.2,0.27986779]
["bitfinex-derivatives","BNBF0:USTF0",1747075098392,0.50413815,658.47,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075098588,0.87401018,658.46,655.2,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075098783,0.50413815,658.45,655.21,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075098987,0.50413815,658.45,655.22,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075099189,0.87401018,658.44,655.22,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075099389,0.50413815,658.43,655.23,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075099590,0.50413815,658.43,655.2,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075099790,0.87401018,658.42,655.21,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075099990,0.87401018,658.42,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075099991,0.50413815,658.41,655.2,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075100191,0.87401018,658.4,655.2,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075100490,0.50413815,658.39,655.2,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075100690,0.50413815,658.38,655.2,0.28005412]
["bitfinex-derivatives","BNBF0:USTF0",1747075100889,0.50413815,658.37,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075101084,1.37814833,658.36,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075101293,0.50413815,658.35,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075101590,1.37814833,658.34,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075101790,0.50413815,658.33,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075101993,1.37814833,658.32,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075102185,0.50413815,658.31,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075102387,1.37814833,658.3,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075102590,0.50413815,658.29,655.2,0.28023467]
["bitfinex-derivatives","BNBF0:USTF0",1747075102887,0.50413815,658.28,655.2,0.28023467]
["bitfinex-derivatives","BNBF0:USTF0",1747075103087,1.37814833,658.27,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075103288,0.50413815,658.26,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075103486,0.50413815,658.25,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075103693,0.50413815,658.24,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075103890,0.50413815,658.23,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075104087,1.37814833,658.22,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075104293,0.50413815,658.21,655.19,0.26497731]
["bitfinex-derivatives","BNBF0:USTF0",1747075104489,0.50413815,658.2,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075104689,0.50413815,658.19,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075104892,1.37814833,658.18,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075105192,0.50413815,658.17,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075105390,1.37814833,658.16,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075105591,0.50413815,658.15,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075105796,1.37814833,658.14,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075105999,0.50413815,658.13,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075106293,1.37814833,658.12,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075106494,1.37814833,658.11,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075106694,0.50413815,658.1,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075106899,1.37814833,658.09,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075107195,0.50413815,658.08,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075107388,0.50171762,658.07,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075107593,0.50171762,658.06,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075107790,1.3757278,658.05,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075107995,0.50171762,658.04,655.2,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075108194,1.3757278,658.03,655.19,0.26505602]
["bitfinex-derivatives","BNBF0:USTF0",1747075108395,0.50171762,658.02,655.19,0.26505602]
["bitfinex-derivatives","BNBF0:USTF0",1747075108698,1.3757278,658.01,653.84,0.63635236]
["bitfinex-derivatives","BNBF0:USTF0",1747075108894,0.50171762,658.0,653.81,0.63635236]
["bitfinex-derivatives","BNBF0:USTF0",1747075109093,0.50171762,657.99,653.81,0.63635236]
["bitfinex-derivatives","BNBF0:USTF0",1747075109395,1.3757278,657.98,653.81,0.63635236]
["bitfinex-derivatives","BNBF0:USTF0",1747075109594,0.50171762,657.97,653.81,0.63635236]
["bitfinex-derivatives","BNBF0:USTF0",1747075109795,0.50171762,657.96,653.85,0.28036604]
["bitfinex-derivatives","BNBF0:USTF0",1747075109991,0.50171762,657.95,653.85,0.28036604]
["bitfinex-derivatives","BNBF0:USTF0",1747075110194,0.50171762,657.94,653.82,1.18202094]
["bitfinex-derivatives","BNBF0:USTF0",1747075110399,0.50171762,657.93,653.86,0.9167184]
["bitfinex-derivatives","BNBF0:USTF0",1747075110590,1.3757278,657.92,653.86,0.9167184]
["bitfinex-derivatives","BNBF0:USTF0",1747075110793,0.50171762,657.91,653.87,0.9167184]
["bitfinex-derivatives","BNBF0:USTF0",1747075110994,1.3757278,657.9,653.87,0.9167184]
["bitfinex-derivatives","BNBF0:USTF0",1747075111197,0.50171762,657.89,653.87,0.9167184]
["bitfinex-derivatives","BNBF0:USTF0",1747075111397,0.50171762,657.88,653.88,0.9167184]
["bitfinex-derivatives","BNBF0:USTF0",1747075111594,1.3757278,657.87,653.88,0.9167184]
["bitfinex-derivatives","BNBF0:USTF0",1747075111797,0.50171762,657.86,653.89,0.9167184]
["bitfinex-derivatives","BNBF0:USTF0",1747075111993,1.3757278,657.85,653.9,0.9167184]
["bitfinex-derivatives","BNBF0:USTF0",1747075112193,0.87401018,657.84,653.91,0.28036604]
["bitfinex-derivatives","BNBF0:USTF0",1747075112498,0.87401018,657.84,653.92,0.28036604]
["bitfinex-derivatives","BNBF0:USTF0",1747075112795,0.87401018,657.83,653.92,0.28036604]
["bitfinex-derivatives","BNBF0:USTF0",1747075113000,1.13932789,657.83,653.93,0.28036604]
["bitfinex-derivatives","BNBF0:USTF0",1747075113300,0.87401018,657.82,653.86,0.26532277]
["bitfinex-derivatives","BNBF0:USTF0",1747075113498,0.87401018,657.82,653.94,0.28025874]
["bitfinex-derivatives","BNBF0:USTF0",1747075113700,0.87401018,657.82,653.87,0.28025874]
["bitfinex-derivatives","BNBF0:USTF0",1747075113901,0.87401018,657.81,653.87,0.28025874]
["bitfinex-derivatives","BNBF0:USTF0",1747075114093,0.87401018,657.81,653.88,0.28025874]
["bitfinex-derivatives","BNBF0:USTF0",1747075114395,0.87401018,657.8,653.88,0.28025874]
["bitfinex-derivatives","BNBF0:USTF0",1747075114699,0.87401018,657.8,653.89,0.28025874]
["bitfinex-derivatives","BNBF0:USTF0",1747075114995,0.26531771,657.83,653.9,0.28025874]
["bitfinex-derivatives","BNBF0:USTF0",1747075115199,0.26531771,657.83,653.86,0.26532277]
["bitfinex-derivatives","BNBF0:USTF0",1747075115400,0.85713578,657.82,653.87,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075115599,0.85713578,657.81,653.88,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075115898,0.26531771,657.83,653.89,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075116100,0.26531771,657.83,653.9,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075116294,0.26531771,657.83,653.91,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075116494,0.26531771,657.83,653.92,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075116699,0.26531771,657.83,653.93,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075116999,0.26531771,657.83,653.94,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075117295,0.26531771,657.83,653.95,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075117604,0.737,658.01,653.96,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075117900,0.8563536,658.0,653.97,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075118100,0.8563536,657.99,653.98,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075118300,0.8563536,657.98,653.99,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075118595,0.8563536,657.97,654.0,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075118799,1.12160963,657.97,654.01,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075118995,1.12160963,657.97,654.02,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075119299,0.8563536,657.96,654.02,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075119699,0.8563536,657.95,654.03,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075120100,0.8563536,657.95,654.04,0.63645567]
["bitfinex-derivatives","BNBF0:USTF0",1747075120299,0.8563536,657.94,654.05,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075120800,0.8563536,657.93,654.05,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075121000,1.12158335,657.93,654.05,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075121199,0.8563536,657.92,654.05,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075121623,0.8563536,657.91,654.05,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075121798,0.26522975,657.93,654.05,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075122002,0.26522975,657.93,654.06,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075122503,0.26522975,657.93,654.07,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075122703,0.26522975,657.93,654.08,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075122999,0.26522975,657.93,654.09,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075123204,0.26522975,657.93,654.09,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075123399,0.26522975,657.93,654.1,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075123806,0.26522975,657.93,654.11,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075123999,0.26522975,657.93,654.12,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075124199,0.26522975,657.93,654.13,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075124500,0.26522975,657.93,654.14,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075124702,0.26522975,657.93,654.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075125212,0.26522975,657.93,654.29,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075125503,0.26522975,657.93,654.3,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075125706,0.26522975,657.93,654.31,0.91672029]
["bitfinex-derivatives","BNBF0:USTF0",1747075125909,0.26522975,657.93,654.32,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075126208,0.26522975,657.93,654.33,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075126508,0.737,658.01,654.34,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075126707,0.85555438,658.0,654.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075126908,0.26522672,657.92,654.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075127113,0.737,658.01,654.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075127508,0.737,658.01,654.42,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075127706,0.737,658.01,654.43,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075127950,1.12036896,658.0,654.44,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075128112,1.12036896,658.0,654.45,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075128411,0.85515639,657.99,654.45,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075128713,1.9263594,657.91,654.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075129113,0.85515639,657.9,654.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075129708,0.85515639,657.9,654.55,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075129913,0.85515639,657.9,654.56,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075130106,0.85515639,657.9,654.57,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075130310,0.85515639,657.9,654.58,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075131150,1.9263594,657.89,654.58,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075131515,0.85515639,657.88,654.58,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075131915,0.85515639,657.88,654.59,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075132214,0.85515639,657.88,654.6,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075132411,0.85515639,657.88,654.61,0.28026462]
["bitfinex-derivatives","BNBF0:USTF0",1747075132611,0.85515639,657.88,654.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075132821,0.85515639,657.88,654.48,0.28034636]
["bitfinex-derivatives","BNBF0:USTF0",1747075133111,0.85515639,657.88,654.49,0.28034636]
["bitfinex-derivatives","BNBF0:USTF0",1747075133418,0.85515639,657.88,654.5,0.28034636]
["bitfinex-derivatives","BNBF0:USTF0",1747075133713,1.9263594,657.46,654.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075134111,1.9263594,657.46,654.6,0.28035566]
["bitfinex-derivatives","BNBF0:USTF0",1747075134317,1.9263594,657.46,654.61,0.28035566]
["bitfinex-derivatives","BNBF0:USTF0",1747075134618,1.9263594,657.46,654.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075134920,1.9263594,657.46,654.6,0.28037723]
["bitfinex-derivatives","BNBF0:USTF0",1747075135217,1.016,657.45,654.6,0.28037723]
["bitfinex-derivatives","BNBF0:USTF0",1747075136019,1.9263594,657.42,654.6,0.28037723]
["bitfinex-derivatives","BNBF0:USTF0",1747075136719,1.9263594,657.42,654.54,0.28037723]
["bitfinex-derivatives","BNBF0:USTF0",1747075137925,1.9263594,657.42,654.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075138421,1.9263594,657.42,654.54,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075138620,0.85707532,657.41,654.54,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075139022,1.9263594,657.39,654.54,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075139219,1.9263594,657.39,654.34,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075139521,0.85707532,657.38,654.34,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075141132,1.9263594,657.37,654.34,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075141318,0.85707532,657.36,654.34,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075141623,0.85707532,657.36,654.27,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075141824,1.9263594,657.37,654.28,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075142123,1.9263594,657.37,654.29,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075142319,1.9263594,657.37,654.3,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075142629,1.9263594,657.37,654.31,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075143038,1.9263594,657.37,654.32,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075143333,1.016,657.45,654.33,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075143550,1.016,657.45,654.34,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075143768,1.016,657.45,654.35,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075143922,1.016,657.45,654.36,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075144219,0.26532277,657.44,654.37,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075144524,0.86072039,657.43,654.37,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075145028,0.86072039,657.42,654.37,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075145340,0.86072039,657.44,654.37,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075145531,0.86072039,657.44,654.38,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075146000,0.26534502,657.43,654.38,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075146601,0.86072039,657.42,654.39,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075146924,0.86072039,657.42,654.4,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075147094,0.50046851,657.41,654.4,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075147229,0.86072039,657.4,654.41,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075147448,0.86072039,657.42,654.41,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075147627,0.86072039,657.42,654.42,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075147823,0.86072039,657.42,654.43,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075148031,1.9263594,657.38,654.33,0.28045076]
["bitfinex-derivatives","BNBF0:USTF0",1747075148947,1.9263594,657.38,654.32,0.26534502]
["bitfinex-derivatives","BNBF0:USTF0",1747075149127,1.9263594,657.38,654.34,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075149325,0.86471635,657.37,654.35,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075149622,1.9263594,657.38,654.35,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075149824,0.26534502,657.43,654.35,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075150527,1.016,657.45,654.35,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075150829,0.26529648,657.42,654.35,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075151022,0.26529648,657.42,654.33,0.26529648]
["bitfinex-derivatives","BNBF0:USTF0",1747075151023,0.26529648,657.42,654.36,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075151448,0.26529648,657.42,654.37,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075151832,0.26529648,657.42,654.38,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075152029,0.26529648,657.42,654.39,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075152228,0.86731707,657.41,654.4,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075152427,0.86731707,657.41,654.41,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075152627,0.86731707,657.41,654.42,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075152828,0.86731707,657.4,654.43,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075153028,0.86731707,657.4,654.44,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075153230,0.86731707,657.41,654.45,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075153858,0.86731707,657.41,654.46,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075154026,0.86731707,657.41,654.47,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075154231,0.86731707,657.41,654.48,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075154532,0.86731707,657.41,654.49,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075154844,0.86731707,657.41,654.5,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075155732,0.26529648,657.42,654.5,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075156344,0.26529648,657.42,654.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075156546,1.016,657.45,654.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075156901,1.016,657.45,654.56,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075157033,1.016,657.45,654.57,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075157233,1.9263594,657.84,654.56,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075157438,1.37539586,657.83,654.57,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075157774,0.50489544,657.82,654.58,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075158042,0.50489544,657.82,654.2,0.63663781]
["bitfinex-derivatives","BNBF0:USTF0",1747075158043,1.37539586,657.82,654.59,1.24321576]
["bitfinex-derivatives","BNBF0:USTF0",1747075158339,1.37539586,657.81,654.59,1.24321576]
["bitfinex-derivatives","BNBF0:USTF0",1747075158560,0.50489544,657.8,654.59,1.24321576]
["bitfinex-derivatives","BNBF0:USTF0",1747075158737,1.37539586,657.8,654.6,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075158934,0.50489544,657.79,654.6,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075159245,1.37539586,657.79,654.6,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075159437,0.50489544,657.78,654.6,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075159640,1.37584302,657.77,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075159937,0.5053426,657.76,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075160133,0.5053426,657.75,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075160337,1.37584302,657.74,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075160537,0.5053426,657.73,654.69,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075160834,0.87050042,657.72,654.69,0.28035454]
["bitfinex-derivatives","BNBF0:USTF0",1747075161047,0.5053426,657.71,654.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075161263,0.87050042,657.7,654.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075161442,0.5053426,657.69,654.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075161637,0.87050042,657.68,654.85,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075161942,0.87050042,657.7,654.85,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075162640,0.681,657.71,654.85,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075163343,0.681,657.71,654.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075163641,0.681,657.71,654.9,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075164738,0.87280252,657.7,654.9,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075165277,0.681,657.71,654.9,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075165741,0.681,657.71,654.53,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075165935,0.26514892,657.7,654.65,0.26514892]
["bitfinex-derivatives","BNBF0:USTF0",1747075166138,0.26514892,657.7,654.66,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075167044,0.681,657.71,655.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075167952,0.681,657.71,655.05,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075168143,0.681,657.71,655.06,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075168350,0.681,657.71,655.07,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075168547,0.681,657.71,655.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075169449,0.681,657.71,655.24,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075169749,0.681,657.71,655.25,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075169953,0.681,657.71,655.26,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075170251,0.681,657.71,655.27,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075172061,0.26506107,657.7,655.04,0.26506107]
["bitfinex-derivatives","BNBF0:USTF0",1747075172255,0.26506107,657.7,655.05,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075174552,0.681,657.71,655.05,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075174865,0.26513882,657.69,655.04,0.26513882]
["bitfinex-derivatives","BNBF0:USTF0",1747075175250,0.26513882,657.69,655.05,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075177553,0.681,657.71,655.05,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075177768,0.681,657.71,654.4,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075177953,0.681,657.71,655.04,0.26512468]
["bitfinex-derivatives","BNBF0:USTF0",1747075178150,0.681,657.71,654.41,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075178151,0.681,657.71,655.05,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075178351,0.681,657.71,654.4,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075178649,0.681,657.71,654.41,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075178954,0.26519034,657.7,654.41,0.54543937]
["bitfinex-derivatives","BNBF0:USTF0",1747075179538,0.26519034,657.7,654.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075179579,0.86912561,657.69,654.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075179753,0.86912561,657.69,654.46,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075180053,0.86912561,657.68,654.46,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075180355,0.86912561,657.69,654.46,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075180863,0.86912561,657.69,654.47,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075181049,0.86912561,657.68,654.48,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075181264,0.86912561,657.68,654.49,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075181450,1.37262982,657.67,654.5,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075181676,0.50349058,657.66,654.51,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075181849,1.37261619,657.65,654.52,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075182049,0.86912561,657.65,654.53,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075182449,0.86912561,657.64,654.54,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075182751,0.86912561,657.63,654.54,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075183153,0.86912561,657.62,654.54,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075183451,0.86912561,657.62,654.55,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075183652,0.86912561,657.61,654.56,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075183954,1.13438265,657.61,654.56,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075184156,0.86912561,657.6,654.56,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075184454,0.86912561,657.59,654.56,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075184648,0.86912561,657.58,654.56,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075185060,0.86912561,657.58,654.48,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075185458,0.26525704,657.61,654.48,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075185459,0.86912561,657.57,654.48,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075185885,0.86912561,657.56,654.48,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075186265,0.86912561,657.55,654.48,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075186852,1.13438063,657.54,654.49,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075187451,0.86912561,657.53,654.49,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075187656,0.86912561,657.53,654.5,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075187957,0.86912561,657.52,654.5,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075188156,0.86912561,657.52,654.51,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075188360,0.26525502,657.54,654.52,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075188676,0.26525502,657.54,654.53,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075188863,0.86826733,657.53,654.53,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075189052,0.26525502,657.54,654.54,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075189956,0.26525502,657.54,654.55,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075190960,0.26525502,657.54,654.48,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075191281,0.26525502,657.54,654.56,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075191455,0.26525502,657.54,654.49,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075191655,0.26525502,657.54,654.5,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075191957,0.26525502,657.54,654.51,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075192166,1.061,657.53,654.51,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075192358,1.061,657.53,654.52,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075192553,1.061,657.53,654.53,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075192854,1.061,657.53,654.54,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075193258,1.061,657.53,654.55,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075193453,1.061,657.53,654.56,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075193659,1.061,657.53,654.57,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075193858,0.26520348,657.52,654.58,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075194062,0.26520348,657.52,654.59,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075194360,0.26520348,657.52,654.6,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075194558,0.26520348,657.52,654.61,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075195158,1.061,657.53,654.61,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075195825,1.061,657.53,654.62,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075196098,1.061,657.53,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075196156,1.061,657.53,654.87,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075196652,1.061,657.53,654.88,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075197859,1.061,657.53,654.89,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075198165,1.061,657.53,655.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075198361,1.061,657.53,655.04,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075199258,1.061,657.53,655.05,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075199558,1.061,657.53,655.06,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075199853,0.26513983,657.52,655.07,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075201263,0.26513983,657.52,655.08,0.28024903]
["bitfinex-derivatives","BNBF0:USTF0",1747075201460,0.26513983,657.52,654.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075201760,1.061,657.53,654.98,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075202761,0.2651863,657.52,654.98,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075203866,0.2651863,657.52,654.96,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075204073,0.2651863,657.52,654.97,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075204361,0.2651863,657.52,654.98,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075204569,1.061,657.53,654.98,0.28021338]
["bitfinex-derivatives","BNBF0:USTF0",1747075204765,1.061,657.53,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075204766,1.061,657.53,654.99,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075204962,0.2651772,657.51,654.99,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075205165,0.2651772,657.51,654.89,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075205359,0.2651772,657.51,655.0,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075205667,0.2651772,657.51,655.01,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075205964,0.2651772,657.51,654.89,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075206468,0.2651772,657.51,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075207697,1.061,657.53,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075207965,0.26515296,657.5,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075208166,0.26515296,657.5,654.99,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075208679,1.061,657.53,655.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075208869,1.061,657.53,655.0,1.24306383]
["bitfinex-derivatives","BNBF0:USTF0",1747075209066,1.061,657.53,655.01,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075209264,1.061,657.53,655.02,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075209464,1.061,657.53,655.03,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075209666,1.061,657.53,655.04,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075209867,1.061,657.53,655.05,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075210165,1.061,657.53,655.01,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075210648,1.061,657.53,655.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075210965,1.061,657.53,655.29,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075213069,1.061,657.53,654.97,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075213270,1.061,657.53,654.98,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075213475,1.061,657.53,654.99,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075214873,1.061,657.53,655.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075215378,1.061,657.53,655.4,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075215672,1.061,657.53,655.41,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075215976,1.061,657.53,655.42,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075216274,1.061,657.53,655.43,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075216775,1.061,657.53,655.44,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075217377,1.061,657.53,655.45,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075217873,1.061,657.53,655.46,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075218994,1.061,657.53,655.47,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075219177,1.061,657.53,655.48,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075219381,1.061,657.53,655.49,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075219773,1.061,657.53,655.5,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075220174,1.061,657.53,655.29,0.26501262]
["bitfinex-derivatives","BNBF0:USTF0",1747075220482,1.061,657.53,655.3,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075220683,1.061,657.53,655.31,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075220980,1.061,657.53,655.32,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075221174,0.26500051,658.06,655.32,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075221694,0.26500051,658.06,655.33,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075222179,0.26500051,658.06,655.34,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075222518,0.26500051,658.06,655.35,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075222776,0.26500051,658.06,655.36,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075223082,0.26500051,658.06,655.37,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075223379,0.26500051,658.06,655.38,0.28020261]
["bitfinex-derivatives","BNBF0:USTF0",1747075223615,1.9263594,659.41,655.29,0.26501262]
["bitfinex-derivatives","BNBF0:USTF0",1747075223781,2.42987144,659.4,655.29,0.26501262]
["bitfinex-derivatives","BNBF0:USTF0",1747075223983,0.2647888,658.14,655.3,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075224178,0.87189338,659.39,655.3,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075224375,0.26477671,658.21,655.3,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075224683,1.9263594,659.4,655.31,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075224880,1.077,658.2,655.31,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075225075,1.077,658.2,655.32,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075225288,1.077,658.2,655.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075225908,1.077,658.2,655.41,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075226026,1.077,658.2,655.42,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075226482,1.077,658.2,655.43,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075226681,1.077,658.2,655.44,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075226976,1.077,658.2,655.45,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075227384,1.077,658.2,655.46,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075227783,1.077,658.2,655.47,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075228283,1.077,658.2,655.48,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075228492,1.077,658.2,655.49,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075228685,1.077,658.2,655.5,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075228882,1.077,658.2,655.51,0.27987244]
["bitfinex-derivatives","BNBF0:USTF0",1747075229184,1.077,658.2,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075229384,1.077,658.2,655.35,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075229581,1.077,658.2,655.38,0.26487243]
["bitfinex-derivatives","BNBF0:USTF0",1747075231339,1.077,658.2,655.39,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075231693,1.077,658.2,655.38,0.26487243]
["bitfinex-derivatives","BNBF0:USTF0",1747075231694,1.077,658.2,655.4,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075231990,1.077,658.2,655.41,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075232288,1.077,658.2,655.42,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075232688,1.077,658.2,655.43,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075233093,1.077,658.2,655.44,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075233395,1.077,658.2,655.44,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075233592,1.077,658.2,655.45,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075233794,1.077,658.2,655.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075234194,1.077,658.2,655.52,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075234487,1.077,658.2,655.53,0.6355024]
["bitfinex-derivatives","BNBF0:USTF0",1747075234691,1.077,658.2,655.54,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075234890,1.077,658.2,655.55,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075235094,1.077,658.2,655.56,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075235293,1.077,658.2,655.57,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075236700,1.077,658.2,655.58,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075236994,1.077,658.2,655.59,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075237406,1.077,658.2,655.6,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075237794,1.9263594,659.63,655.61,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075238089,0.26488453,658.24,655.62,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075238303,0.86671418,659.62,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075238497,1.36613952,659.61,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075238695,0.49942534,659.6,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075238996,1.6309263,659.6,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075239193,0.49942534,659.59,655.52,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075239390,0.49942534,659.58,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075239631,1.36613952,659.57,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075239792,0.49942534,659.56,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075239990,0.86671418,659.55,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075240195,0.49942534,659.54,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075240495,1.36613952,659.53,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075240701,0.49942534,659.52,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075240899,1.9263594,659.3,655.52,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075241093,0.49944616,659.29,655.53,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075241299,0.86671418,659.28,655.54,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075241596,1.36616034,659.27,655.54,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075241796,0.49944616,659.26,655.54,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075242096,0.86671418,659.25,655.54,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075242296,0.49944616,659.24,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075242505,0.49944616,659.24,655.5,0.26487748]
["bitfinex-derivatives","BNBF0:USTF0",1747075242506,1.9263594,658.95,655.51,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075242695,1.36616034,658.94,655.52,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075242894,0.49944616,658.93,655.53,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075243198,0.86671418,658.92,655.54,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075243398,0.49944616,658.91,655.54,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075243610,0.49944616,658.91,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075243796,0.86671418,658.9,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075243996,0.49944616,658.89,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075244294,1.9263594,658.8,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075244496,0.49944616,658.79,655.56,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075244700,0.49944616,658.79,655.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075244701,0.49944616,658.79,655.16,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075244919,0.26492486,658.78,655.52,0.26492486]
["bitfinex-derivatives","BNBF0:USTF0",1747075245100,1.36616034,658.77,655.53,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075245297,0.49944616,658.76,655.54,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075245498,0.86671418,658.75,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075245707,1.36616034,658.74,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075245901,0.49944616,658.73,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075246107,0.86671418,658.72,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075246301,1.36616034,658.71,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075246507,0.86671418,658.71,655.55,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075246776,0.86671418,658.71,655.56,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075246905,0.86671418,658.7,655.33,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075247104,0.86671418,658.69,655.34,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075247303,0.86671418,658.69,655.35,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075247501,0.86671418,658.69,655.36,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075247701,0.86671418,658.69,655.37,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075247907,0.26484321,658.68,655.37,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075249213,0.26484321,658.68,655.38,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075249511,0.26484321,658.68,655.39,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075249719,1.9263594,659.37,655.4,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075249908,0.50161954,659.36,655.41,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075250106,1.37157759,659.35,655.42,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075250308,0.50161954,659.34,655.43,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075250509,1.37157759,659.33,655.44,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075250705,0.50161954,659.32,655.44,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075250911,0.76639423,659.32,655.44,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075251206,1.37175671,659.31,655.45,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075251432,0.86995805,659.31,655.45,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075251610,0.86995805,659.3,655.46,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075251810,1.9263594,658.99,655.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075252121,1.9263594,658.99,655.6,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075252612,1.9263594,658.99,655.61,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075252918,1.9263594,658.99,655.62,0.9152951]
["bitfinex-derivatives","BNBF0:USTF0",1747075253212,0.87078985,658.98,655.63,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075253413,0.87078985,658.97,655.63,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075253614,0.87078985,658.98,655.64,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075253915,0.87078985,658.98,655.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075254117,0.87078985,658.98,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075254412,0.87078985,659.21,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075254609,0.50211297,659.2,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075254813,0.50211297,659.19,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075255015,1.37290282,659.18,655.97,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075255208,1.37290282,659.17,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075255411,0.50211297,659.16,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075255611,0.50211297,659.15,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075255915,1.37290282,659.14,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075256115,1.9263594,659.12,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075256315,1.37290282,659.11,655.96,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075256513,1.37290282,659.1,655.72,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075256716,0.50211297,659.09,655.97,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075256911,0.50211297,659.08,655.97,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075257116,1.37290282,659.07,655.97,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075257314,0.50211297,659.06,655.97,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075257813,1.37290282,659.05,655.73,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075257921,1.37290282,659.04,655.98,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075258111,0.50211297,659.03,655.98,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075258311,1.37290282,659.02,655.98,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075258510,0.50211297,659.01,655.98,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075258716,0.50211297,659.01,655.72,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075258917,0.50211297,659.01,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075258918,1.13555951,659.0,655.73,0.2797927]
["bitfinex-derivatives","BNBF0:USTF0",1747075259224,0.50211297,658.99,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075259516,1.37290282,658.99,655.72,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075259718,0.50211297,658.98,655.73,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075259912,1.37290282,658.98,655.74,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075260238,1.37290282,658.97,655.75,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075260412,0.50211297,658.96,655.75,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075260793,0.50211297,658.96,655.76,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075260854,0.87078985,658.95,655.76,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075261017,0.50211297,658.94,655.77,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075261212,0.50211297,658.94,655.78,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075261417,1.9263594,658.87,655.78,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075261636,0.50211297,658.86,655.78,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075261919,0.50211297,658.86,655.61,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075262217,0.87078985,658.85,655.61,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075262420,0.50211297,658.84,655.61,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075262619,0.87078985,658.83,655.61,0.2798328]
["bitfinex-derivatives","BNBF0:USTF0",1747075262919,0.50211297,658.82,655.6,0.26476966]
["bitfinex-derivatives","BNBF0:USTF0",1747075263123,0.87078985,658.81,655.6,0.26476966]
["bitfinex-derivatives","BNBF0:USTF0",1747075263458,1.58278985,658.81,655.6,0.26476966]
["bitfinex-derivatives","BNBF0:USTF0",1747075263626,0.87078985,658.8,655.62,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075264082,0.87078985,658.8,655.63,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075264534,0.87078985,658.8,655.64,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075264821,0.87078985,658.8,655.65,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075265017,0.26478074,658.79,655.66,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075265218,0.87078985,658.78,655.66,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075265422,0.87078985,658.78,655.62,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075266146,0.87078985,658.78,655.67,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075266155,0.87078985,658.78,655.62,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075267717,0.87078985,658.78,655.4,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075267920,0.26479585,658.77,655.61,0.26479182]
["bitfinex-derivatives","BNBF0:USTF0",1747075268121,0.87078985,658.76,655.41,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075268421,0.87078985,658.76,655.62,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075268621,0.87078985,658.76,655.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075268923,0.87078985,658.76,655.61,0.26481801]
["bitfinex-derivatives","BNBF0:USTF0",1747075269224,0.87078985,658.76,655.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075269523,0.87078985,658.76,655.61,0.26480895]
["bitfinex-derivatives","BNBF0:USTF0",1747075269734,0.87078985,658.76,655.49,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075269921,0.87078985,658.76,655.5,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075270135,0.87078985,658.76,655.61,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1747075270330,0.87078985,658.76,655.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075270528,0.87078985,658.76,655.62,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075271128,0.50531343,658.75,655.62,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075271333,1.37615073,658.74,655.62,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075271526,0.87078985,658.74,655.61,0.264816]
["bitfinex-derivatives","BNBF0:USTF0",1747075271746,0.50557779,658.73,655.61,0.264816]
["bitfinex-derivatives","BNBF0:USTF0",1747075271927,0.50552565,658.72,655.62,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075272131,0.50552565,658.71,655.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075272331,1.3763155,658.7,655.81,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075272530,0.50552565,658.69,655.81,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075272729,1.3763155,658.68,655.81,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075273030,1.3763155,658.67,655.81,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075273227,0.50552565,658.66,655.81,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075273431,1.3763155,658.65,655.81,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075273625,0.50552565,658.64,655.81,0.27989813]
["bitfinex-derivatives","BNBF0:USTF0",1747075273834,1.3763155,658.63,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075274054,0.50552565,658.62,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075274227,0.50552565,658.61,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075274429,1.3763155,658.6,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075274625,0.50552565,658.59,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075274829,1.3763155,658.58,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075275033,0.50552565,658.57,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075275224,1.3763155,658.56,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075275423,0.50552565,658.55,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075275624,1.3763155,658.54,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075275929,0.87078985,658.53,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075276231,0.87078985,658.53,655.83,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075276444,0.87078985,658.72,655.83,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075276634,0.50534745,658.71,655.83,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075276837,0.50534745,658.7,655.83,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075277028,0.50534745,658.7,655.7,0.26479484]
["bitfinex-derivatives","BNBF0:USTF0",1747075277328,0.87078985,658.69,655.7,0.26479484]
["bitfinex-derivatives","BNBF0:USTF0",1747075277532,0.50534745,658.68,655.7,0.26479484]
["bitfinex-derivatives","BNBF0:USTF0",1747075277935,0.87078985,658.67,655.7,0.26479484]
["bitfinex-derivatives","BNBF0:USTF0",1747075278136,0.50534745,658.66,655.7,0.26479484]
["bitfinex-derivatives","BNBF0:USTF0",1747075278332,0.50534745,658.65,655.7,0.26479484]
["bitfinex-derivatives","BNBF0:USTF0",1747075278629,0.50534745,658.64,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075278835,1.3761373,658.63,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075279133,1.3761373,658.62,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075279333,0.50534745,658.61,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075279531,0.87078985,658.6,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075279727,0.50534745,658.59,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075280135,0.87078985,658.58,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075280531,0.87078985,658.59,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075280834,0.782,658.57,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075281035,0.87078985,658.56,655.71,0.27985705]
["bitfinex-derivatives","BNBF0:USTF0",1747075281747,0.87078985,658.56,655.7,0.26483111]
["bitfinex-derivatives","BNBF0:USTF0",1747075282135,0.87078985,658.56,655.71,0.27988062]
["bitfinex-derivatives","BNBF0:USTF0",1747075282337,0.87078985,658.56,655.7,0.26483111]
["bitfinex-derivatives","BNBF0:USTF0",1747075282527,0.87078985,658.56,655.71,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075282930,0.782,658.57,655.71,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075285247,0.782,658.57,655.72,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075285450,0.782,658.57,655.73,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075285634,0.782,658.57,655.74,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075285839,0.782,658.57,655.75,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075286137,0.782,658.57,655.76,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075287135,0.782,658.57,655.77,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075287436,0.782,658.57,655.78,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075287845,0.782,658.57,655.79,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075288138,0.782,658.57,655.8,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075288333,0.782,658.57,655.81,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075288537,0.782,658.57,655.82,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075288941,0.782,658.57,655.7,0.26483111]
["bitfinex-derivatives","BNBF0:USTF0",1747075288942,0.782,658.57,655.83,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075289167,0.782,658.57,655.84,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075289332,0.782,658.57,655.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075289637,0.782,658.57,655.95,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075289839,0.782,658.57,655.96,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075291190,0.782,658.57,655.97,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075291338,0.782,658.57,655.97,1.24269096]
["bitfinex-derivatives","BNBF0:USTF0",1747075291549,0.782,658.57,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075291841,0.782,658.57,655.98,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075292943,0.87954753,658.56,655.98,0.27982974]
["bitfinex-derivatives","BNBF0:USTF0",1747075293152,0.87954753,658.56,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075293343,0.87954753,658.55,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075293548,0.87954753,658.55,655.8,0.26475556]
["bitfinex-derivatives","BNBF0:USTF0",1747075293745,0.87954753,658.54,655.8,0.26475556]
["bitfinex-derivatives","BNBF0:USTF0",1747075293957,0.50544503,658.53,655.8,0.26475556]
["bitfinex-derivatives","BNBF0:USTF0",1747075294276,1.38499256,658.53,655.81,0.27991896]
["bitfinex-derivatives","BNBF0:USTF0",1747075294460,0.7703094,658.52,655.8,0.26475556]
["bitfinex-derivatives","BNBF0:USTF0",1747075294746,0.7703094,658.52,655.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075294747,0.87954753,658.51,655.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075294940,0.87954753,658.51,655.8,0.26486639]
["bitfinex-derivatives","BNBF0:USTF0",1747075295143,0.87954753,658.5,655.8,0.26486639]
["bitfinex-derivatives","BNBF0:USTF0",1747075295342,0.87954753,658.49,655.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075295648,0.87954753,658.49,655.29,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075296046,0.87954753,658.48,655.29,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075296354,0.87954753,658.47,655.29,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075296545,0.87954753,658.47,655.3,0.26488957]
["bitfinex-derivatives","BNBF0:USTF0",1747075296850,0.87954753,658.46,655.31,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075297044,0.87954753,658.46,655.32,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075297249,0.87954753,658.46,655.33,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075297555,0.26486437,658.52,655.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075297750,0.87741504,658.51,655.62,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075297947,0.87741504,658.51,655.63,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075298146,0.87741504,658.5,655.63,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075298548,0.87741504,658.51,655.63,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075299045,0.87741504,658.51,655.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075299550,0.26486437,658.52,655.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075299948,0.26486437,658.52,655.74,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075300256,0.26486437,658.52,655.75,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075300548,0.26486437,658.52,655.76,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075300851,0.26486437,658.52,655.77,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075301151,0.26486437,658.52,655.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075301450,0.26486437,658.52,655.9,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075303152,0.26486437,658.52,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075303347,0.26486437,658.52,655.91,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075303647,0.782,658.57,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075303847,1.9263594,660.45,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075304151,0.26475757,658.57,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075304351,0.88295583,660.44,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075304550,0.50707782,660.43,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075304765,1.39003365,660.42,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075304952,1.39003365,660.41,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075305155,0.50707782,660.4,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075305354,1.39003365,660.4,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075305548,1.39003365,660.39,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075305748,0.50707782,660.38,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075305953,0.88295583,660.37,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075306154,0.50707782,660.36,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075306649,0.88295583,660.35,655.59,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075306857,0.50707782,660.34,655.6,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075307171,1.39003365,660.33,655.61,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075307454,2.52803365,660.32,655.62,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075307653,0.50707782,660.31,655.62,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075307854,1.39003365,660.3,655.62,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075308056,0.50707782,660.29,655.62,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075308251,0.50707782,660.28,655.62,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075308450,0.50707782,660.27,655.62,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075308651,1.9263594,660.24,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075308873,1.39003365,660.23,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075309057,0.50707782,660.22,655.8,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075309251,0.50707782,660.21,655.8,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075309450,0.50707782,660.2,655.81,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075309650,0.50707782,660.19,655.82,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075309853,1.39003365,660.18,655.82,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075310155,1.39003365,660.17,655.82,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075310358,1.39003365,660.16,655.82,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075310550,0.50707782,660.15,655.82,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075310754,1.39003365,660.14,655.82,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075311053,1.9263594,659.89,656.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075311255,0.50707782,659.88,656.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075311451,0.50707782,659.87,656.12,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075311656,0.50707782,659.86,656.12,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075311857,1.39003365,659.85,656.12,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075312157,0.50707782,659.84,656.13,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075312351,0.50707782,659.83,656.14,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075312556,0.50707782,659.82,656.15,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075312755,0.50707782,659.81,656.16,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075312951,0.50707782,659.8,656.17,0.27992257]
["bitfinex-derivatives","BNBF0:USTF0",1747075313160,0.50707782,659.79,655.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075313358,1.39003365,659.78,655.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075313551,0.50707782,659.77,655.93,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075313753,0.50707782,659.76,655.93,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075313952,0.50707782,659.75,655.93,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075314159,0.50707782,659.74,655.93,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075314358,1.39003365,659.73,655.93,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075314585,0.50707782,659.72,655.93,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075314754,1.39003365,659.71,655.93,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075315278,0.50707782,659.7,655.94,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075315286,1.39003365,659.69,655.95,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075315459,0.50707782,659.68,655.96,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075315662,1.39003365,659.67,655.96,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075315858,0.50707782,659.66,655.96,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075316055,0.50707782,659.65,655.96,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075316260,0.50707782,659.64,656.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075316454,0.50707782,659.63,656.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075316656,0.50707782,659.62,656.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075316876,0.50707782,659.61,656.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075317060,1.39003365,659.6,656.07,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075317256,0.50707782,659.59,656.08,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075317459,1.39003365,659.58,656.09,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075317663,0.50707782,659.57,656.1,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075317860,1.39003365,659.56,656.11,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075318060,0.50707782,659.55,656.12,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075318356,0.50524789,659.54,656.12,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075318557,1.38820372,659.53,656.12,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075318758,0.50524789,659.52,656.12,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075318962,0.50524789,659.51,656.12,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075319160,1.38820372,659.5,656.13,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075319359,0.50524789,659.49,656.13,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075319557,0.50524789,659.48,656.13,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075319758,0.50524789,659.47,656.14,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075319965,1.38820372,659.46,656.15,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075320165,0.50524789,659.45,656.16,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075320362,1.38820372,659.44,656.17,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075320657,0.50524789,659.43,656.18,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075320861,0.50524789,659.42,656.18,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075321161,1.38820372,659.41,656.19,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075321362,0.50458926,659.4,656.2,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075321563,1.38754509,659.39,656.2,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075321759,0.88295583,659.39,656.2,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075322061,0.88295583,659.38,656.2,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075322258,0.5045737,659.37,656.2,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075322463,1.38752953,659.36,656.2,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075322668,0.88295583,659.36,656.21,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075323167,0.88295583,659.36,656.22,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075323463,0.88295583,659.35,656.22,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075323676,0.88295583,659.34,656.22,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075323964,0.88295583,659.33,656.23,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075324270,0.50427577,659.32,656.23,0.27958727]
["bitfinex-derivatives","BNBF0:USTF0",1747075324572,1.3872316,659.31,656.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075324772,1.3872316,659.3,656.24,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075324970,0.50427577,659.29,656.01,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075325194,1.38709567,659.28,656.02,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075325374,0.88295583,659.28,656.03,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075325574,0.88295583,659.27,656.04,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075325870,0.88295583,659.27,656.05,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075326168,0.88295583,659.26,656.05,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075326572,0.88295583,659.25,656.05,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075327070,0.88295583,659.24,656.05,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075327371,0.88295583,659.24,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075327670,0.88295583,659.24,656.07,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075327867,1.1475594,659.23,656.07,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075328066,0.88295583,659.22,656.07,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075328265,0.88295583,659.21,656.07,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075328570,0.88295583,659.2,656.07,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075329165,0.88295583,659.19,656.07,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075329376,0.88295583,659.19,656.08,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075329572,0.88295583,659.19,656.09,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075329867,0.88295583,659.18,656.1,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075330072,0.88295583,659.18,656.11,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075330273,0.88295583,659.18,656.12,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075330509,0.88295583,659.17,656.13,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075330983,0.88295583,659.16,656.14,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075331170,0.50369013,659.15,656.14,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075331371,1.38664596,659.14,656.14,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075331572,0.88295583,659.14,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075331872,0.50373654,659.13,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075332073,1.38668683,659.12,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075332269,0.88295583,659.12,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075332673,0.88295583,659.11,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075332974,1.57095583,659.1,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075333374,0.88295583,659.09,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075333785,0.50428784,659.08,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075333987,1.1476238,659.08,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075334177,1.1476238,659.08,656.05,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1747075334472,0.50441744,659.07,656.05,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1747075334670,0.88295583,659.07,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075334876,0.88295583,659.06,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075335274,0.88295583,659.05,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075335876,0.88295583,659.04,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075336279,0.88295583,659.03,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075336889,0.688,659.1,656.06,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075337377,0.87850662,659.09,655.81,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075337576,0.87850662,659.09,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075337781,0.87850662,659.08,656.0,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075337971,1.14316352,659.08,656.0,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075338175,0.87850662,659.07,656.0,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075340078,0.87850662,659.09,656.0,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075340170,0.87850662,659.09,656.01,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075340373,0.87850662,659.09,656.02,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075340572,0.87850662,659.09,656.03,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075340773,0.50590024,659.08,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075340975,0.26471729,659.08,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075341180,0.87850662,659.07,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075341880,0.87850662,659.07,656.23,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075342382,0.87850662,659.07,656.24,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075342675,0.87850662,659.07,656.25,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075342874,0.87850662,659.07,656.26,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075343202,0.87850662,659.09,656.26,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075343810,0.87850662,659.09,656.27,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075343978,0.26464281,659.08,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075344377,0.87850662,659.07,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075344781,0.87850662,659.07,656.39,0.2796266]
["bitfinex-derivatives","BNBF0:USTF0",1747075345586,0.87850662,659.07,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075345799,0.50587191,659.06,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075345993,0.87850662,659.07,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075346282,0.87850662,659.07,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075346781,0.50585475,659.06,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075346982,1.38436137,659.05,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075347290,0.50568188,659.04,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075347521,0.87850662,659.05,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075347777,0.87850662,659.03,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075347985,0.815,659.02,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075348183,1.69350662,659.02,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075348377,0.50563764,659.01,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075348584,0.50561588,659.0,655.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075348876,1.3841225,658.99,655.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075349083,1.3841225,658.98,655.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075349283,0.50556005,658.97,655.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075349695,1.38406667,658.96,655.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075349784,0.50556005,658.95,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075349988,0.50556005,658.94,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075350177,0.50556005,658.93,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075350382,0.87850662,658.95,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075350587,0.87850662,658.94,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075350979,0.815,659.02,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075351483,0.87759068,659.01,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075351815,0.87759068,659.0,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075352484,0.87759068,658.99,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075352984,0.87759068,658.98,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075353393,0.87759068,658.97,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075353593,0.50583059,658.96,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075353779,1.38342127,658.95,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075353983,0.50583059,658.94,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075354287,0.7705499,658.94,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075354486,1.38342127,658.93,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075354687,0.50583059,658.92,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075355194,0.87759068,658.91,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075355389,0.50583059,658.9,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075355584,0.87759068,658.89,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075355810,0.50583059,658.88,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075355984,0.87759068,658.87,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075356181,0.50583059,658.86,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075356384,1.38400937,658.85,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075356586,0.50641869,658.84,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075357181,0.87759068,658.83,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075357380,0.50641869,658.82,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075357888,0.87759068,658.81,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075358087,1.142312,658.81,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075358386,1.38433694,658.8,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075358589,0.87759068,658.79,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075358921,0.87759068,658.8,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075359591,0.50671199,658.79,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075359789,0.87759068,658.8,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075359985,0.50670981,658.79,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075360189,0.87759068,658.78,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075360587,0.87759068,658.8,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075361987,0.50665512,658.79,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075362185,0.87759068,658.8,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075362391,0.50666753,658.79,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075362687,0.87759068,658.8,656.05,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075363786,0.87759068,658.8,656.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075363983,0.26472635,658.79,656.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075364182,1.14231703,658.79,656.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075364383,0.26472635,658.79,656.08,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075364687,0.87759068,658.78,656.08,0.2797845]
["bitfinex-derivatives","BNBF0:USTF0",1747075366396,0.87759068,658.78,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075366587,0.87759068,658.78,656.05,0.27980982]
["bitfinex-derivatives","BNBF0:USTF0",1747075366840,0.50626768,658.77,656.05,0.27980982]
["bitfinex-derivatives","BNBF0:USTF0",1747075366987,0.87759068,658.78,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075367190,0.50629058,658.77,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075367393,0.50619798,658.76,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075367595,0.50619798,658.75,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075367794,0.50619798,658.74,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075368093,1.38378866,658.73,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075368295,0.87759068,658.73,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075368496,0.87759068,658.72,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075368990,0.87759068,658.71,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075369392,0.87759068,658.7,656.04,0.26472635]
["bitfinex-derivatives","BNBF0:USTF0",1747075369595,0.87759068,658.7,655.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075369790,1.14240769,658.69,655.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075370096,0.87759068,658.68,655.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075370595,0.87759068,658.68,655.61,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075370791,0.87759068,658.67,655.61,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075370998,0.87759068,658.66,655.62,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1747075371395,0.50558354,658.65,655.62,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1747075371595,0.50558354,658.64,655.62,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1747075371799,1.38317422,658.63,655.62,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1747075371991,0.87759068,658.63,655.62,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1747075372189,0.26481701,658.69,655.62,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1747075372190,1.38254146,658.62,655.62,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1747075372401,0.50495078,658.61,655.62,0.26481902]
["bitfinex-derivatives","BNBF0:USTF0",1747075372598,0.50495078,658.6,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075372895,1.38254146,658.59,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075373091,0.50495078,658.58,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075373289,1.38254146,658.58,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075373494,1.38254146,658.57,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075373698,0.50495078,658.56,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075373895,1.38254146,658.55,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075374120,0.50495078,658.54,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075374329,0.50495078,658.53,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075374597,0.50495078,658.52,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075374793,0.50495078,658.51,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075375002,0.50495078,658.5,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075375195,1.38254146,658.49,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075375395,0.50495078,658.48,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075375593,0.50495078,658.47,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075375795,0.50495078,658.46,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075375994,1.38254146,658.45,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075376194,1.38254146,658.44,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075376399,0.50495078,658.43,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075376597,1.38254146,658.42,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075376798,0.50495078,658.41,655.63,0.27985362]
["bitfinex-derivatives","BNBF0:USTF0",1747075376996,1.38254146,658.4,655.62,0.26504088]
["bitfinex-derivatives","BNBF0:USTF0",1747075377197,0.50495078,658.39,655.62,0.26504088]
["bitfinex-derivatives","BNBF0:USTF0",1747075377396,0.50495078,658.38,655.62,0.26504088]
["bitfinex-derivatives","BNBF0:USTF0",1747075377600,1.38254146,658.37,655.62,0.26504088]
["bitfinex-derivatives","BNBF0:USTF0",1747075377801,1.38254146,658.36,655.62,0.26504088]
["bitfinex-derivatives","BNBF0:USTF0",1747075377998,0.50495078,658.35,655.62,0.26504088]
["bitfinex-derivatives","BNBF0:USTF0",1747075378202,0.50495078,658.34,655.62,0.26504088]
["bitfinex-derivatives","BNBF0:USTF0",1747075378402,0.50495078,658.33,655.62,0.26504088]
["bitfinex-derivatives","BNBF0:USTF0",1747075378604,0.50495078,658.32,654.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075378798,1.38254146,658.31,654.76,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075379001,1.38254146,658.3,654.77,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075379201,0.50495078,658.29,654.78,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075379399,0.50495078,658.28,654.78,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075379596,1.38254146,658.27,654.79,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075379903,0.50495078,658.26,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075380099,1.38254146,658.25,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075380299,1.38254146,658.24,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075380520,0.50495078,658.23,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075380699,0.50495078,658.22,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075380903,0.50495078,658.21,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075381097,1.38254146,658.2,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075381308,0.50495078,658.19,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075381601,0.26512064,658.27,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075381602,1.38254146,658.18,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075381804,0.50495078,658.17,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075382104,0.50495078,658.16,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075382304,1.38254146,658.15,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075382503,0.50495078,658.14,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075382699,1.37878675,658.13,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075383015,0.50119607,658.12,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075383208,0.50119607,658.11,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075383408,0.50119607,658.1,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075383603,0.50119607,658.09,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075383816,1.37878675,658.08,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075384089,0.50119607,658.07,654.81,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075384335,0.50042513,658.06,654.81,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075384531,1.37801581,658.05,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075384720,0.50042513,658.04,654.81,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075384914,1.37801581,658.03,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075385100,0.50042513,658.02,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075385301,1.37801581,658.01,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075385503,0.50042513,658.0,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075385800,1.37801581,657.99,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075386007,0.49852247,657.98,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075386731,0.49852247,657.97,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075386737,0.49852247,657.96,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075386742,0.49852247,657.95,654.8,0.28019517]
["bitfinex-derivatives","BNBF0:USTF0",1747075386965,1.37611315,657.94,653.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075387144,0.49852247,657.93,653.43,0.91770975]
["bitfinex-derivatives","BNBF0:USTF0",1747075387220,1.37611315,657.92,654.63,0.26531771]
["bitfinex-derivatives","BNBF0:USTF0",1747075387505,0.49852247,657.91,653.44,0.63711819]
["bitfinex-derivatives","BNBF0:USTF0",1747075387705,0.49630536,657.9,653.45,0.91771565]
["bitfinex-derivatives","BNBF0:USTF0",1747075387903,0.49630536,657.89,653.46,0.28059746]
["bitfinex-derivatives","BNBF0:USTF0",1747075388135,1.37389604,657.88,653.46,0.28059746]
["bitfinex-derivatives","BNBF0:USTF0",1747075388412,1.37389604,657.88,653.47,0.54606292]
["bitfinex-derivatives","BNBF0:USTF0",1747075388413,0.49630536,657.87,653.47,0.54606292]
["bitfinex-derivatives","BNBF0:USTF0",1747075388609,0.87759068,657.86,653.47,0.54606292]
["bitfinex-derivatives","BNBF0:USTF0",1747075388810,0.49630536,657.85,653.47,0.26546546]
["bitfinex-derivatives","BNBF0:USTF0",1747075389015,1.37389604,657.84,653.47,0.26546546]
["bitfinex-derivatives","BNBF0:USTF0",1747075389214,0.49630536,657.83,653.48,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075389409,0.49630536,657.82,653.48,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075389707,1.37389604,657.81,653.49,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075389909,0.49630536,657.8,653.5,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075390112,1.37389604,657.79,653.51,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075390316,0.49630536,657.78,653.52,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075390508,1.37389604,657.77,653.52,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075390708,0.49630536,657.76,653.53,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075390907,1.37389604,657.75,653.54,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075391108,0.49380517,657.74,653.55,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075391310,0.49380517,657.73,653.56,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075391513,0.49380517,657.72,653.57,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075391814,0.49380517,657.71,653.58,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075392116,0.49380517,657.7,653.59,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075392353,0.49380517,657.69,653.59,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075392617,1.37139585,657.68,653.6,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075392808,1.37139585,657.67,653.61,0.28059985]
["bitfinex-derivatives","BNBF0:USTF0",1747075393006,0.49380517,657.66,653.47,0.26546546]
["bitfinex-derivatives","BNBF0:USTF0",1747075393223,0.87759068,657.65,653.47,0.26546546]
["bitfinex-derivatives","BNBF0:USTF0",1747075393474,0.87759068,657.64,653.47,0.26546546]
["bitfinex-derivatives","BNBF0:USTF0",1747075393609,0.87759068,657.64,653.48,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075393813,0.87759068,657.63,653.49,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075394114,0.87759068,657.62,653.5,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075394415,0.87759068,657.62,653.51,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075394615,0.87759068,657.61,653.52,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075394810,0.87759068,657.61,653.53,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075395115,0.87759068,657.6,653.53,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075395421,0.26546546,657.88,653.53,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075395615,1.33408781,657.87,653.54,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075395919,0.49171539,657.86,653.54,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075396142,1.33408781,657.85,653.54,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075396371,0.49166759,657.84,653.54,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075396623,1.33404001,657.83,653.55,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075396822,1.33404001,657.82,653.56,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075397114,0.84237242,657.82,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075397516,0.84237242,657.81,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075397715,0.84237242,657.8,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075398218,0.84237242,657.79,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075398429,0.84237242,657.79,653.58,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075398610,1.10782877,657.78,653.59,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075398821,0.84237242,657.77,653.6,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075399015,0.84237242,657.77,653.61,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075399219,0.84237242,657.76,653.62,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075399414,0.84237242,657.76,653.63,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075399832,0.84237242,657.75,653.64,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075400017,1.10793715,657.75,653.64,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075400329,2.18877016,657.74,653.65,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075400509,0.49039774,657.73,653.65,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075400710,0.84237242,657.73,653.66,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075400921,0.49003569,657.72,653.66,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075401117,1.33240811,657.71,653.66,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075401317,0.49003569,657.7,653.66,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075401512,0.48979368,657.69,653.66,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075401927,0.48979368,657.68,653.66,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075401930,0.84237242,657.67,653.66,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075402175,0.84237242,657.67,653.67,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075402317,0.84237242,657.66,653.68,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075402518,0.84237242,657.65,653.68,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075402923,0.856,657.74,653.68,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075402924,0.84237242,657.64,653.68,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075403127,0.48957973,657.63,653.69,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075403322,0.48957973,657.62,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075403514,0.48957973,657.61,653.58,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075403716,0.48957973,657.6,653.58,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075403967,1.33195215,657.59,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075404118,0.48957973,657.58,653.58,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075404342,1.33195215,657.57,653.58,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075404519,0.48957973,657.56,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075404717,1.3313009,657.55,653.59,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075404917,0.48892848,657.54,653.59,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075405163,1.33125965,657.53,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075405464,0.48888723,657.52,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075405623,1.33125965,657.51,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075405944,1.33125965,657.5,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075406335,1.33125965,657.49,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075406518,0.48853738,657.48,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075406880,0.48853738,657.48,653.56,0.26556473]
["bitfinex-derivatives","BNBF0:USTF0",1747075406881,1.3309098,657.47,653.58,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075406950,0.48853738,657.46,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075407118,1.3309098,657.45,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075407318,0.48853738,657.44,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075407520,0.48853738,657.43,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075407717,0.48853738,657.42,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075407925,0.48853738,657.41,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075408124,1.3309098,657.4,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075408337,1.3309098,657.39,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075408523,0.48853738,657.38,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075408737,0.48853738,657.37,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075408924,1.3309098,657.36,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075409120,0.48853738,657.35,653.56,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1747075409402,0.84237242,657.36,653.56,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1747075409521,1.33010749,657.35,653.57,0.28054516]
["bitfinex-derivatives","BNBF0:USTF0",1747075409719,0.48773507,657.34,653.56,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1747075409919,1.32992464,657.33,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075410130,0.48755222,657.32,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075410530,0.84237242,657.31,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075410728,0.48755222,657.3,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075410929,0.84237242,657.29,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075411129,0.48755978,657.28,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075411329,0.84237242,657.27,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075411729,0.84237242,657.26,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075412226,1.32990349,657.25,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075412425,1.32990349,657.24,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075412629,0.48753107,657.23,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075412830,0.48753107,657.22,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075413036,0.48753107,657.21,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075413239,0.48753107,657.2,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075413438,0.48753107,657.19,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075413632,0.84237242,657.19,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075414236,0.84237242,657.18,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075414733,0.84237242,657.17,653.57,0.28081126]
["bitfinex-derivatives","BNBF0:USTF0",1747075414932,1.10800809,657.17,652.32,0.9183722]
["bitfinex-derivatives","BNBF0:USTF0",1747075415234,1.10800809,657.17,652.01,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747075415235,0.84237242,657.16,653.56,0.26563567]
["bitfinex-derivatives","BNBF0:USTF0",1747075415429,0.84237242,657.15,652.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075415634,0.84237242,657.15,652.42,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075415869,1.56837242,657.14,652.42,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075416275,0.84237242,657.13,652.43,1.18409099]
["bitfinex-derivatives","BNBF0:USTF0",1747075416434,0.84237242,657.12,652.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075416634,0.84237242,657.12,652.52,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075416836,0.84237242,657.11,652.53,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075417037,0.84237242,657.1,652.53,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075417235,0.84237242,657.09,652.53,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075417533,0.84237242,657.08,652.53,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075417933,0.84237242,657.07,652.53,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075418133,1.33021215,657.06,652.53,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075418329,0.84237242,657.05,652.54,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075418529,0.84237242,657.04,652.54,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075418836,0.84237242,657.03,652.55,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075419134,0.84237242,657.02,652.55,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075419330,0.84237242,657.02,652.56,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075419539,1.9263594,656.82,652.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075419855,1.9263594,656.82,652.61,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075420234,1.9263594,656.82,652.62,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075420536,1.9263594,656.82,652.63,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075420736,1.9263594,656.82,652.64,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075420980,0.26576246,656.81,652.65,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075421238,0.26576246,656.81,652.66,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075421438,1.9263594,656.61,652.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075421737,1.9263594,656.61,652.96,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075422043,1.9263594,656.61,652.97,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075422336,1.9263594,656.61,652.98,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075423738,1.9263594,656.71,652.99,1.88118569]
["bitfinex-derivatives","BNBF0:USTF0",1747075424040,1.9263594,656.71,653.0,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075424236,1.9263594,656.71,653.01,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075424438,1.9263594,656.71,653.02,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075424638,1.9263594,656.71,653.03,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075424833,1.9263594,656.71,653.04,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075425033,1.9263594,656.71,653.05,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075425242,1.9263594,656.71,653.06,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075425853,1.9263594,656.71,653.07,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075426138,1.9263594,656.71,653.08,0.63752913]
["bitfinex-derivatives","BNBF0:USTF0",1747075426342,1.9263594,656.72,653.08,0.91832447]
["bitfinex-derivatives","BNBF0:USTF0",1747075426542,1.9263594,656.72,653.09,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075426739,1.9263594,656.72,653.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075426740,1.9263594,656.72,653.1,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075426944,1.9263594,656.72,653.11,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075427144,0.26574521,656.71,653.12,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075427342,0.84479153,656.7,653.13,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075427547,0.84479153,656.7,653.14,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075427943,0.84479153,656.69,653.14,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075428145,0.84479153,656.69,653.15,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075428450,0.84479153,656.69,653.16,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075428654,0.84479153,656.7,653.17,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075428847,0.84479153,656.7,653.18,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075429140,0.84479153,656.7,653.19,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075429340,0.84479153,656.7,653.2,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075429545,0.84479153,656.7,653.21,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075429744,0.84479153,656.7,653.22,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075429941,0.84479153,656.7,653.23,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075430369,0.84479153,656.7,653.24,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075430747,0.84479153,656.7,653.25,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075430948,0.84479153,656.7,653.26,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075431449,0.84479153,656.7,653.27,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075431657,0.84479153,656.7,653.28,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075431853,0.84479153,656.7,653.29,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075432149,0.84479153,656.7,653.3,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075432447,0.49547188,656.69,652.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075432656,0.84479153,656.68,652.78,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075432848,0.84479153,656.68,652.79,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075433044,1.11055196,656.68,652.8,0.28079534]
["bitfinex-derivatives","BNBF0:USTF0",1747075433243,0.26576043,656.68,652.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075433446,0.918,656.67,652.78,0.28082289]
["bitfinex-derivatives","BNBF0:USTF0",1747075433748,0.84479153,656.66,652.79,0.28082289]
["bitfinex-derivatives","BNBF0:USTF0",1747075434146,0.84479153,656.66,652.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075435915,0.84479153,656.66,652.9,0.28082289]
["bitfinex-derivatives","BNBF0:USTF0",1747075436051,0.84479153,656.66,652.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075436256,0.84479153,656.66,652.91,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075436453,0.918,656.67,653.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075436968,0.918,656.67,653.06,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075437153,0.26565392,656.66,653.07,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075437448,0.26565392,656.66,653.08,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075437651,0.26565392,656.66,653.09,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075437853,0.26565392,656.66,653.1,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075438153,0.26565392,656.66,653.11,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075438349,0.26565392,656.66,653.12,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075438549,0.26565392,656.66,653.13,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075438781,0.918,656.67,653.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075439245,0.918,656.67,653.38,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075440057,0.26563162,656.66,653.38,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075440551,0.26563162,656.66,653.39,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075440852,0.26563162,656.66,653.4,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075441048,0.86301202,656.65,653.4,0.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1747075441268,0.86301202,656.65,653.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075441667,0.86301202,656.64,653.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075441854,0.86301202,656.64,653.72,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075442050,0.86301202,656.63,653.72,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075443854,0.86301202,656.63,653.34,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075444151,0.86301202,656.63,653.35,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075444456,0.86301202,656.63,653.36,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075444768,0.86301202,656.63,653.37,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075445054,0.26564581,656.62,653.38,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075445251,0.26564581,656.62,653.39,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075445573,0.26564581,656.62,653.34,0.26564581]
["bitfinex-derivatives","BNBF0:USTF0",1747075445574,0.26564581,656.62,653.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075446192,0.26564581,656.62,653.49,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075446349,0.26564581,656.62,653.5,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075446549,0.26564581,656.62,653.51,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075447356,0.26564581,656.62,653.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075447759,0.918,656.67,653.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075448256,0.918,656.67,653.94,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075449053,0.26556473,656.66,653.94,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075449657,0.26556473,656.66,653.73,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075449966,0.26556473,656.66,653.74,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075450153,0.26556473,656.66,653.75,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075451356,0.26556473,656.66,653.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075451659,0.26556473,656.66,653.88,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075452061,0.26556473,656.66,653.89,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075452559,0.26556473,656.66,653.9,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075452861,0.26556473,656.66,653.88,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075453062,0.26556473,656.66,653.89,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075454469,0.26556473,656.66,653.9,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075454759,0.26556473,656.66,653.91,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075455159,0.26556473,656.66,653.92,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075455462,0.26556473,656.66,653.93,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075455861,0.26556473,656.66,653.94,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075456060,0.26556473,656.66,653.95,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075456460,0.26556473,656.66,653.96,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075456764,0.26556473,656.66,653.97,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075456965,0.26556473,656.66,653.98,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075457161,0.26556473,656.66,653.99,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075457667,0.26556473,656.66,654.0,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075458166,0.26556473,656.66,654.01,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075458490,0.918,656.67,654.01,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075458674,0.918,656.67,654.02,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075458872,0.918,656.67,654.03,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075459168,0.918,656.67,654.04,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075459666,0.918,656.67,654.05,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075459866,0.918,656.67,654.06,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075460067,0.918,656.67,654.07,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075460262,0.918,656.67,654.08,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075460463,0.918,656.67,654.09,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075460767,0.918,656.67,654.1,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075461716,0.918,656.67,654.11,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075461952,0.918,656.67,654.12,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075462074,0.918,656.67,654.13,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075462470,0.918,656.67,654.14,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075462667,0.918,656.67,654.15,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075462867,0.918,656.67,654.16,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075463065,0.918,656.67,654.17,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075463268,0.918,656.67,654.18,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075463464,1.9263594,658.04,654.19,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075463669,0.50302895,658.03,654.2,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075463872,1.9263594,657.96,654.21,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075464065,1.37066818,657.95,654.21,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075464270,0.50302895,657.94,654.21,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075464470,0.50302895,657.93,654.21,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075465167,1.37066818,657.92,654.22,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075465170,0.50302895,657.91,654.22,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075465283,1.37066818,657.9,654.23,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075465493,1.37066818,657.89,654.23,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075465705,0.50302895,657.88,654.24,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075465878,1.9263594,657.54,654.24,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075466103,0.50302895,657.53,654.25,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075466266,0.50302895,657.52,654.25,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075466471,0.50302895,657.51,654.26,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075466673,1.37066818,657.5,654.26,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075467031,0.50302895,657.49,654.11,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075467081,0.50302895,657.48,654.12,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075467274,0.50237169,657.47,654.13,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075467476,0.50237169,657.46,654.13,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075467670,1.37001092,657.45,654.14,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075467873,1.9263594,657.54,654.14,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075467874,1.37001092,657.44,654.14,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075468078,0.50237169,657.43,654.14,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075468274,0.50237169,657.42,654.14,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075468478,1.37001092,657.41,654.14,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075468671,0.50237169,657.4,654.11,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075468869,1.37001092,657.39,653.84,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075469073,0.50237169,657.38,654.01,0.26544622]
["bitfinex-derivatives","BNBF0:USTF0",1747075469278,0.50237169,657.37,654.02,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075469490,0.50237169,657.36,653.84,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075469775,0.50188264,657.35,653.84,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075469978,1.36952187,657.34,653.85,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075470351,0.50188264,657.33,653.86,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075470575,1.36952187,657.33,653.86,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075470781,1.36959645,657.32,653.87,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075470975,0.50195722,657.31,653.88,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075471173,0.86763923,657.3,653.89,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075471670,0.86763923,657.3,653.9,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075471885,0.86763923,657.29,653.9,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075472073,1.13305104,657.29,653.91,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075472270,0.26541181,657.29,653.91,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075472581,0.26541181,657.29,653.92,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075472881,0.26541181,657.29,653.93,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075473084,0.26541181,657.29,653.94,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075473280,0.26541181,657.29,653.95,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075473508,0.26541181,657.29,653.96,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075473792,0.26541181,657.29,653.97,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075474078,0.26541181,657.29,653.98,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075474279,0.26541181,657.29,653.99,1.24357378]
["bitfinex-derivatives","BNBF0:USTF0",1747075474605,0.26541181,657.29,654.0,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075474903,0.748,657.88,654.01,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075475072,0.748,657.88,653.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075475073,0.26528839,657.28,654.02,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075475473,0.8724123,657.27,654.03,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075475785,0.8724123,657.27,654.04,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075476081,1.13781196,657.26,654.05,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075476277,0.8724123,657.25,654.06,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075476474,0.8724123,657.24,654.07,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075476720,0.8724123,657.24,654.08,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075476977,0.8724123,657.24,654.09,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075477272,0.8724123,657.23,654.1,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075477472,0.8724123,657.22,654.1,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075477679,0.8724123,657.22,654.11,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075478148,0.26540574,657.21,654.11,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075478373,0.8724123,657.2,654.12,0.28071256]
["bitfinex-derivatives","BNBF0:USTF0",1747075478686,0.26540574,657.21,653.99,0.26540574]
["bitfinex-derivatives","BNBF0:USTF0",1747075478881,0.26540574,657.21,654.0,0.63672163]
["bitfinex-derivatives","BNBF0:USTF0",1747075479082,0.26540574,657.21,654.01,0.91711761]
["bitfinex-derivatives","BNBF0:USTF0",1747075479271,0.26540574,657.21,654.02,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075479475,0.26540574,657.21,654.03,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075479674,0.86968202,657.2,654.04,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075480178,0.86968202,657.19,654.05,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075480380,0.86968202,657.19,654.06,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075480574,0.86968202,657.2,654.07,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075480777,0.86968202,657.2,654.08,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075481177,0.86968202,657.2,654.09,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075481581,0.86968202,657.2,654.1,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075482176,0.86968202,657.2,654.11,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075482493,0.86968202,657.2,654.12,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075482673,0.26540574,657.21,654.13,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075482874,0.26540574,657.21,654.14,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075483083,0.26540574,657.21,654.15,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075483580,0.26540574,657.21,654.16,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075483991,0.26540574,657.21,654.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075484476,0.26540574,657.21,654.5,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075485282,0.26540574,657.21,654.51,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075485484,0.26540574,657.21,654.52,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075485797,0.26540574,657.21,654.53,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075486462,0.26540574,657.21,654.54,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075486581,0.26540574,657.21,654.55,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075486808,0.748,657.88,654.42,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075486980,0.50160937,657.87,654.42,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075487182,0.50160937,657.86,654.42,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075487499,0.50160937,657.85,654.42,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075487682,1.37300589,657.84,654.43,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075487875,0.50160937,657.83,654.44,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075488075,0.87139652,657.82,654.45,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075488281,0.50160937,657.81,654.46,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075488483,0.50160937,657.81,654.47,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075488676,0.87139652,657.8,654.48,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075488896,0.50160937,657.79,654.49,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075489090,0.87139652,657.78,654.5,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075489283,0.50160937,657.77,654.51,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075489482,1.9263594,657.55,654.51,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075489715,1.9263594,657.55,654.52,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075489883,0.87139652,657.54,654.52,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075490083,0.87139652,657.54,654.53,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075490378,0.87139652,657.53,654.54,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075490697,0.87139652,657.52,654.54,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075491084,0.599,657.51,654.54,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075491284,0.87139652,657.5,654.54,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075491581,0.87139652,657.5,654.55,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075491780,0.87139652,657.5,654.56,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075493479,0.50318949,657.49,654.53,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075493680,0.599,657.51,654.57,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075493681,0.87139652,657.48,654.57,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075493991,0.50315697,657.47,654.49,0.28039598]
["bitfinex-derivatives","BNBF0:USTF0",1747075494193,0.50315697,657.46,654.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075494389,0.50315697,657.45,654.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075494586,0.50315697,657.44,654.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075494785,0.50315697,657.43,654.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075495082,0.50315697,657.43,654.34,0.26535919]
["bitfinex-derivatives","BNBF0:USTF0",1747075495291,0.87139652,657.42,654.34,0.26535919]
["bitfinex-derivatives","BNBF0:USTF0",1747075495486,0.50315697,657.41,654.35,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075495681,0.87139652,657.4,654.35,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075496014,0.50315697,657.39,653.93,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075496280,0.87139652,657.38,653.93,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075496486,0.50315697,657.37,653.93,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075496687,0.87139652,657.36,653.93,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075496889,0.50315697,657.35,653.94,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075497191,1.37455349,657.35,653.95,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075497387,0.50375362,657.34,653.95,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075497586,0.50375362,657.33,653.96,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075497785,0.50375362,657.32,653.96,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075498008,1.37515014,657.31,653.97,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075498288,0.50370544,657.3,653.98,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075498582,0.50370544,657.29,653.99,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075498790,1.37510196,657.28,654.0,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075498987,0.50370544,657.27,654.01,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075499217,0.87139652,657.26,654.01,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075499391,0.50370544,657.25,654.02,0.28051697]
["bitfinex-derivatives","BNBF0:USTF0",1747075499585,0.87139652,657.24,653.94,0.26546344]
["bitfinex-derivatives","BNBF0:USTF0",1747075499785,0.50370544,657.23,654.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075499989,0.50379507,657.22,654.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075500183,0.50379507,657.21,654.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075500385,0.50379507,657.2,654.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075500601,0.50379507,657.19,654.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075500854,0.50379507,657.18,654.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075500987,1.37519159,657.17,654.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075501186,0.50379507,657.16,654.03,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075501414,0.87139652,657.17,654.03,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075501696,1.37507131,657.16,654.03,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075501900,1.37507131,657.15,654.04,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075502191,0.50367479,657.14,654.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075502507,0.50367479,657.14,654.09,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075502692,1.13687008,657.13,654.09,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075502898,0.50367479,657.12,654.1,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075503326,0.87139652,657.11,654.11,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075503474,0.50367479,657.1,654.12,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075503695,0.87139652,657.09,654.09,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075503996,0.50367479,657.08,654.09,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075504201,0.87139652,657.07,654.09,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075504395,0.50367479,657.06,654.09,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075505007,1.37570916,657.05,654.01,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075505196,0.50431264,657.04,654.02,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075505501,0.50431264,657.03,654.03,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075505801,0.50431264,657.02,654.04,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075506128,0.87139652,657.01,654.04,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075506301,0.87139652,657.01,654.01,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075506632,0.87139652,657.01,654.02,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075506798,0.87139652,657.12,654.03,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075507206,0.87139652,657.12,654.04,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075507399,0.87139652,657.12,654.01,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075509803,0.87139652,657.12,654.02,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075510102,0.87139652,657.12,654.03,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075510297,0.26547356,657.13,654.03,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075510496,0.26547356,657.13,654.04,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075510718,1.9263594,658.55,654.05,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075511008,1.3831547,658.54,654.06,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075511202,0.50530527,658.53,654.06,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075511503,0.87784943,658.52,654.07,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075511704,0.50545415,658.51,654.08,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075511903,0.50545415,658.5,654.09,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075512100,1.9263594,657.94,654.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075512302,0.50545415,657.93,654.37,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075512597,0.87784943,657.92,654.37,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075512801,0.50545415,657.91,654.37,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075513144,0.50545415,657.91,654.38,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075513301,0.50545415,657.91,654.39,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075513604,0.87784943,657.9,654.4,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075513899,0.50545415,657.89,654.41,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075514187,0.50545415,657.88,654.41,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075514301,1.38330358,657.87,654.41,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075514503,1.38330358,657.86,654.42,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075514704,0.50545415,657.85,654.42,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075514904,1.38330358,657.84,654.43,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075515111,0.50545415,657.83,654.43,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075515304,0.50545415,657.82,654.43,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075515607,1.38330358,657.81,654.44,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075515911,1.38330358,657.8,654.44,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075516113,1.38330358,657.8,654.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075516114,0.50545415,657.79,654.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075516325,0.50545415,657.79,654.66,0.28058196]
["bitfinex-derivatives","BNBF0:USTF0",1747075516514,0.87784943,657.78,654.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075516807,0.50533666,657.77,654.66,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075517019,0.50533666,657.76,654.67,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075517203,0.50533666,657.75,654.68,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075517406,0.50533666,657.74,654.69,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075517704,0.50533666,657.73,654.7,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075517909,0.50533666,657.72,654.71,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075518211,0.50533666,657.71,654.72,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075518406,0.50533666,657.7,654.72,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075518612,0.50533666,657.69,654.72,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075518806,1.38318609,657.68,654.72,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075519000,1.38318609,657.67,654.72,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075519203,0.50533666,657.66,654.72,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075519517,1.38318609,657.65,654.73,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075519705,0.50533666,657.64,654.74,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075519909,0.50533666,657.64,654.33,0.63648407]
["bitfinex-derivatives","BNBF0:USTF0",1747075519910,1.38318609,657.63,654.75,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075520209,0.50533666,657.62,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075520432,1.38318609,657.61,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075520621,0.50533666,657.6,654.57,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075520806,0.50533666,657.59,654.57,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075521002,0.50533666,657.58,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075521203,0.50533666,657.57,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075521507,1.38318609,657.56,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075521707,0.50533666,657.55,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075521909,0.5050507,657.54,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075522209,0.87784943,657.53,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075522808,1.38292321,657.52,654.57,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075523010,0.50507378,657.51,654.58,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075523211,1.38292321,657.5,654.59,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075523415,0.50507378,657.49,654.6,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075523609,0.87784943,657.5,654.6,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075523845,0.87784943,657.48,654.61,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075524010,0.5050493,657.47,654.61,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075524306,0.5050493,657.46,654.62,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075524512,0.87784943,657.46,654.62,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075524812,0.87784943,657.63,654.63,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075525008,0.5050001,657.62,654.63,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075525223,1.38284953,657.61,654.64,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075525479,0.5050001,657.6,654.64,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075525650,0.5050001,657.6,654.51,0.26524289]
["bitfinex-derivatives","BNBF0:USTF0",1747075525651,0.5050001,657.6,654.65,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075526441,0.87784943,657.59,654.65,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075526449,1.38284953,657.58,654.65,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075526453,0.5050001,657.57,654.66,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075526757,0.87784943,657.56,654.67,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075526870,0.5050001,657.55,654.68,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075527010,0.87784943,657.54,654.68,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075527311,0.50496729,657.53,654.68,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075527514,1.38281672,657.52,654.68,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075527711,0.50496729,657.51,654.68,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075527915,1.38281672,657.5,654.68,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075528112,0.50496729,657.49,654.68,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075528414,1.38281672,657.48,654.52,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075528712,0.50496729,657.47,654.52,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075528910,0.50495936,657.46,654.52,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075529217,0.87784943,657.45,654.41,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075529414,0.87784943,657.45,654.53,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075529615,0.87784943,657.44,654.54,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075529908,0.87784943,657.44,654.55,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075530110,0.87784943,657.43,654.55,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075530319,0.87784943,657.43,654.42,0.26526412]
["bitfinex-derivatives","BNBF0:USTF0",1747075530320,0.87784943,657.42,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075531014,0.26526412,657.44,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075531215,0.87717504,657.43,654.56,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075531597,0.87717504,657.43,654.57,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075531655,0.26526412,657.44,654.57,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075531818,1.9263594,658.1,654.58,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075532015,0.50489015,658.09,654.06,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075532212,1.38213991,658.08,654.07,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075532409,0.50489015,658.07,654.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075532609,1.38213991,658.06,654.19,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075532813,0.50489015,658.05,654.2,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075533011,1.38213991,658.04,654.21,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075533215,0.50489015,658.03,654.21,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075533417,1.38213991,658.02,654.22,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075533710,0.50489015,658.01,654.23,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075533916,0.87724976,658.02,654.2,0.26523885]
["bitfinex-derivatives","BNBF0:USTF0",1747075533917,0.87724976,658.0,654.24,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075534108,0.50435329,657.99,654.24,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075534345,1.38160305,657.98,654.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075534510,1.38160305,657.97,654.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075534810,0.50435329,657.96,654.36,0.91676269]
["bitfinex-derivatives","BNBF0:USTF0",1747075535011,0.50435329,657.95,654.36,0.91676269]
["bitfinex-derivatives","BNBF0:USTF0",1747075535210,0.50435329,657.94,654.36,0.91676269]
["bitfinex-derivatives","BNBF0:USTF0",1747075535411,0.26523885,658.05,654.36,0.91676269]
["bitfinex-derivatives","BNBF0:USTF0",1747075535412,1.38160305,657.93,654.36,0.91676269]
["bitfinex-derivatives","BNBF0:USTF0",1747075535614,0.50435329,657.92,654.36,0.91676269]
["bitfinex-derivatives","BNBF0:USTF0",1747075535851,0.50416384,657.91,654.37,0.91676269]
["bitfinex-derivatives","BNBF0:USTF0",1747075536016,0.50416384,657.9,654.37,0.91676269]
["bitfinex-derivatives","BNBF0:USTF0",1747075536356,1.3814136,657.89,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075536513,0.50416384,657.88,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075536720,0.50416384,657.87,654.8,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075536912,0.50416384,657.86,654.8,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075537115,1.3814136,657.85,654.8,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075537315,0.50416384,657.84,654.8,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075537612,0.87724976,657.85,654.8,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075537812,0.87724976,657.83,654.8,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075538214,1.38129138,657.82,654.8,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075538419,0.50404162,657.81,654.8,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075538619,0.87724976,657.82,654.8,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075538814,0.87724976,657.8,654.52,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075539116,0.87724976,657.8,654.43,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075539316,0.87724976,657.79,654.43,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075539517,0.87724976,657.79,654.44,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075539714,0.87724976,657.78,654.45,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075540016,0.26523885,658.05,654.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075540017,0.87724976,657.77,654.46,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075540317,0.87724976,657.77,654.47,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075540518,0.87724976,657.77,654.48,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075540721,0.87724976,657.76,654.48,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075541021,0.87724976,657.75,654.48,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075541520,0.87724976,657.74,654.48,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075542119,0.87724976,657.73,654.49,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075542558,0.87724976,657.72,654.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075542921,0.87724976,657.72,654.95,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075543125,0.87724976,657.71,654.95,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075543455,0.26515599,657.71,654.95,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075543816,0.26515599,657.71,654.96,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075544019,0.26515599,657.71,654.97,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075544221,0.26515599,657.71,654.98,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075544529,0.26515599,657.71,654.99,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075544718,0.26515599,657.71,655.0,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075544928,0.26515599,657.71,655.01,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075545123,0.26515599,657.71,655.0,0.28027862]
["bitfinex-derivatives","BNBF0:USTF0",1747075545837,0.26515599,657.71,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075546153,0.26515599,657.71,655.0,0.28015295]
["bitfinex-derivatives","BNBF0:USTF0",1747075546525,0.26515599,657.71,654.91,0.28015295]
["bitfinex-derivatives","BNBF0:USTF0",1747075548576,0.26515599,657.71,654.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075548741,0.26515599,657.71,654.83,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075549430,0.26515599,657.71,654.84,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075549817,1.9263594,658.55,654.84,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075549925,0.50255792,658.54,654.85,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075550142,0.26505198,657.7,654.85,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075550427,0.87462442,658.53,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075550634,1.37702529,658.52,654.87,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075550842,0.50240087,658.51,654.87,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075551027,0.50240087,658.5,654.87,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075551227,0.50240087,658.49,654.87,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075551425,0.50240087,658.48,654.87,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075551634,0.87462442,658.47,654.87,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075551831,0.50240087,658.46,654.88,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075552041,0.50240087,658.45,654.88,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075552229,1.37702529,658.44,654.88,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075552424,1.9263594,658.41,654.89,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075552630,1.37702529,658.4,654.89,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075552835,0.50240087,658.39,654.9,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075553030,0.50240087,658.38,654.9,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075553237,1.37702529,658.37,654.91,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075553427,0.50240087,658.36,654.92,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075553643,0.50240087,658.35,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075553835,1.9263594,658.3,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075554187,1.37702529,658.29,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075554335,1.37702529,658.28,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075554535,0.50240087,658.27,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075554731,0.87462442,658.26,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075554929,0.50240087,658.25,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075555130,0.87462442,658.24,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075555338,1.37702529,658.23,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075555535,0.50240087,658.22,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075555734,0.50240087,658.22,654.79,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075555934,0.87462442,658.21,654.79,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075556134,0.50240087,658.2,654.79,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075556836,0.87462442,658.19,654.79,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075557030,0.50240087,658.18,654.79,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075557363,0.87462442,658.17,654.79,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075557636,0.50240087,658.16,654.79,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075557936,0.50240087,658.16,654.74,0.26508429]
["bitfinex-derivatives","BNBF0:USTF0",1747075557937,0.87462442,658.15,654.8,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075558145,0.50240087,658.14,654.8,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075558536,0.87462442,658.13,654.8,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075558739,0.50240087,658.12,654.81,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075559036,0.50240087,658.12,654.82,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075559235,0.87462442,658.11,654.82,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075559438,0.50240087,658.1,654.83,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075559638,0.87462442,658.09,654.83,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075560033,0.87462442,658.38,654.84,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075560232,1.9263594,658.18,654.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075560437,1.37824613,658.17,654.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075560632,0.87462442,658.17,654.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075560839,0.87462442,658.17,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075561741,0.50374199,658.16,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075561936,0.50374199,658.15,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075562140,1.37836641,658.14,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075562344,0.50374199,658.13,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075562672,1.37836641,658.12,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075562831,0.50374199,658.11,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075563042,0.87462442,658.1,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075563236,0.50389866,658.09,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075563443,1.37852308,658.08,654.96,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075563636,0.50389866,658.07,654.83,0.26509034]
["bitfinex-derivatives","BNBF0:USTF0",1747075563845,0.50389866,658.07,654.84,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075564141,0.87462442,658.06,654.85,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075564437,0.50389866,658.05,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075564937,0.87462442,658.04,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075565179,0.50389866,658.03,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075565678,0.87462442,658.02,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075565921,0.50389866,658.01,654.86,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075566091,0.87462442,658.0,654.87,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075566139,0.87462442,658.0,654.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075566140,0.50389866,657.99,654.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075566336,0.87462442,657.98,654.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075566563,0.50389866,657.97,654.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075566839,0.87462442,657.96,654.98,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075567134,0.50389866,657.95,654.98,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075567333,0.87462442,657.94,654.98,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075567539,0.50389866,657.93,654.98,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075568039,0.26510246,657.92,654.98,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075568241,0.50389866,657.91,654.98,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075568435,0.50389866,657.91,654.9,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075568738,0.87462442,657.9,654.9,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075568938,0.50389866,657.89,654.9,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075569342,0.87462442,657.88,654.9,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075569539,0.50389866,657.87,654.9,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075569841,0.87462442,657.86,654.9,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075570040,0.50389866,657.85,654.9,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075570342,0.87462442,657.84,654.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075570539,0.50389866,657.83,654.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075570843,0.87462442,657.82,654.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075571041,0.50389866,657.81,654.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075571240,0.87462442,657.8,654.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075571826,0.50389866,657.79,654.95,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075571843,0.50389866,657.79,655.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075571846,0.87462442,657.78,655.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075572041,0.50389866,657.77,655.04,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075572534,0.87462442,657.76,655.04,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075572642,0.50389866,657.75,655.04,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075572981,0.87462442,657.74,655.04,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075573144,0.50389866,657.73,655.04,0.28014012]
["bitfinex-derivatives","BNBF0:USTF0",1747075573443,1.3803411,657.72,655.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075573639,1.3803411,657.71,655.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075573848,1.3803411,657.71,654.79,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747075573849,0.50571668,657.7,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075574044,0.87462442,657.69,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075574245,0.50571668,657.68,654.99,0.28032288]
["bitfinex-derivatives","BNBF0:USTF0",1747075574448,1.38033977,657.67,654.99,0.28032288]
["bitfinex-derivatives","BNBF0:USTF0",1747075574659,0.50571535,657.66,654.99,0.28032288]
["bitfinex-derivatives","BNBF0:USTF0",1747075574845,0.50571535,657.65,654.99,0.28032288]
["bitfinex-derivatives","BNBF0:USTF0",1747075575047,1.38033977,657.64,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075575249,0.50571535,657.63,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075575447,1.38033977,657.62,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075575647,0.50571535,657.61,654.99,0.28035352]
["bitfinex-derivatives","BNBF0:USTF0",1747075575848,0.50571535,657.6,654.95,0.26519135]
["bitfinex-derivatives","BNBF0:USTF0",1747075576050,1.38033977,657.59,654.95,0.26519135]
["bitfinex-derivatives","BNBF0:USTF0",1747075576350,1.38033977,657.58,654.95,0.26519135]
["bitfinex-derivatives","BNBF0:USTF0",1747075576547,0.50571535,657.57,654.95,0.26519135]
["bitfinex-derivatives","BNBF0:USTF0",1747075576850,0.50571535,657.56,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075577180,1.38033977,657.55,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075577351,0.50571535,657.54,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075577559,0.50571535,657.53,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075577750,0.50571535,657.52,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075577944,0.50571535,657.51,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075578159,1.38033977,657.5,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075578363,0.50495184,657.49,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075578653,1.37957626,657.48,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075578871,0.50495184,657.47,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075579154,1.37957626,657.46,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075579349,1.37957626,657.45,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075579545,0.50495184,657.44,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075579750,0.50495184,657.43,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075579946,1.3791387,657.42,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075580251,0.50451428,657.41,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075580450,0.87462442,657.4,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075580649,0.50451428,657.39,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075580848,1.3791387,657.38,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075581047,1.3791387,657.37,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075581249,0.50451428,657.36,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075581450,1.3791387,657.35,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075581753,1.3791387,657.34,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075581948,0.50451428,657.33,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075582251,1.3791387,657.32,654.89,0.26526008]
["bitfinex-derivatives","BNBF0:USTF0",1747075582453,0.50451428,657.31,654.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075582653,1.3791387,657.3,654.21,0.28053546]
["bitfinex-derivatives","BNBF0:USTF0",1747075582871,0.50451428,657.29,654.78,0.26542699]
["bitfinex-derivatives","BNBF0:USTF0",1747075583073,0.50451428,657.28,654.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075583257,0.50451428,657.27,654.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075583462,1.3791387,657.26,654.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075583655,0.50451428,657.25,654.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075583857,0.50451428,657.24,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075584058,0.50451428,657.23,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075584257,0.50451428,657.22,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075584780,1.3791387,657.21,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075584782,0.50451428,657.2,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075584869,1.3791387,657.19,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075585052,0.50177419,657.18,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075585358,1.37633194,657.17,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075585563,0.50170752,657.16,654.22,0.28069099]
["bitfinex-derivatives","BNBF0:USTF0",1747075585986,0.50170752,657.15,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075585995,0.50170752,657.14,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075586286,0.50170752,657.13,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075586368,0.50170752,657.12,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075586558,0.50170752,657.11,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075586761,1.37633194,657.1,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075587138,0.50170752,657.09,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075587163,1.37633194,657.08,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075587376,0.50170752,657.07,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075587660,1.37633194,657.06,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075587862,0.50170752,657.05,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075588162,1.37633194,657.04,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075588390,0.87462442,657.04,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075588567,0.49929249,657.03,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075588771,1.37391691,657.02,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075588965,0.49929249,657.01,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075589185,1.37391691,657.0,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075589364,0.49929249,656.99,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075589622,0.49929249,656.98,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075589864,1.37391691,656.97,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075590065,0.49803431,656.96,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075590273,0.49803956,656.95,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075590520,0.49803956,656.94,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075590710,0.49803956,656.93,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075590897,1.37266398,656.92,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075591146,0.49803956,656.91,654.21,0.26547761]
["bitfinex-derivatives","BNBF0:USTF0",1747075591301,1.37266398,656.9,652.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075591464,0.49803956,656.89,652.47,0.2808637]
["bitfinex-derivatives","BNBF0:USTF0",1747075591660,0.49803956,656.88,654.07,0.26578784]
["bitfinex-derivatives","BNBF0:USTF0",1747075591876,0.49803956,656.88,652.48,0.2808637]
["bitfinex-derivatives","BNBF0:USTF0",1747075591877,0.49803956,656.87,652.21,0.63727444]
["bitfinex-derivatives","BNBF0:USTF0",1747075592169,1.37266398,656.86,652.22,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075592367,0.49803956,656.85,652.22,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075592672,0.49803956,656.84,652.23,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075592866,0.49803956,656.83,652.24,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075593070,0.49803956,656.82,652.25,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075593280,0.49803956,656.81,652.25,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075593469,1.37266398,656.8,652.26,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075593664,0.49803956,656.79,652.26,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075593865,0.49803956,656.78,652.26,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075594066,1.37266398,656.77,652.26,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075594262,0.49803956,656.76,652.27,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075594465,0.49803956,656.75,652.28,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075594666,0.87462442,656.74,652.29,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075594965,0.87462442,656.74,652.3,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075595267,0.87462442,656.73,652.3,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075595466,0.87462442,656.73,652.31,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075595668,1.76362442,656.72,652.31,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075595868,1.76362442,656.72,652.32,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075596173,0.87462442,656.71,652.33,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075596371,0.87462442,656.71,652.34,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075596587,0.87462442,656.7,652.34,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075596895,0.87462442,656.7,652.35,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075597172,0.87462442,656.69,652.35,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075597365,0.87462442,656.68,652.35,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075597567,0.87462442,656.68,652.36,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075597779,0.87462442,656.67,652.36,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075597969,0.87462442,656.67,652.37,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075598271,0.87462442,656.66,652.38,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075598467,0.87462442,656.66,652.39,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075598668,0.87462442,656.66,652.4,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075598869,0.87462442,656.65,652.41,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075599075,0.26581626,656.67,652.42,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075599371,0.26581626,656.67,652.43,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075599569,0.26581626,656.67,652.44,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075599768,0.26581626,656.67,652.45,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075599964,0.26581626,656.67,652.46,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075600771,0.889,656.72,652.46,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075601099,0.26574724,656.66,652.46,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075601472,0.26574724,656.66,652.47,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075601971,0.26574724,656.66,652.48,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075602383,0.26574724,656.66,652.49,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075602673,0.26574724,656.66,652.5,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075602984,0.26574724,656.66,652.51,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075603684,0.26574724,656.66,652.52,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075603972,0.889,656.72,652.53,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075604166,0.26577464,656.65,652.53,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075604374,0.26577464,656.65,652.54,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075606165,0.26577464,656.65,652.54,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075606294,0.26577464,656.65,652.55,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075606506,0.26577464,656.65,652.56,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075606900,0.889,656.72,652.56,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075607077,0.889,656.72,652.57,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075607380,0.26578987,656.64,652.58,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075607573,0.889,656.72,652.59,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075607782,0.889,656.72,652.6,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075607978,0.687,656.71,652.61,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075608181,0.95272695,656.71,652.62,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075608390,0.95272695,656.71,652.63,0.91814637]
["bitfinex-derivatives","BNBF0:USTF0",1747075608688,0.95272695,656.71,652.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075609231,0.95272695,656.71,652.67,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075609481,0.95272695,656.71,652.68,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075609677,0.95272695,656.71,652.69,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075610125,0.95272695,656.71,652.7,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075610280,0.95272695,656.71,652.71,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075610472,0.95272695,656.71,652.72,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075610748,0.95272695,656.71,652.73,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075610877,0.95272695,656.71,652.74,0.28087193]
["bitfinex-derivatives","BNBF0:USTF0",1747075611176,0.95272695,656.71,652.51,0.63727444]
["bitfinex-derivatives","BNBF0:USTF0",1747075611377,0.95272695,656.71,652.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075611682,0.95272695,656.71,652.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075612485,0.95272695,656.71,652.87,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075612680,0.95272695,656.71,652.88,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075612888,0.687,656.71,652.89,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075613078,0.687,656.71,652.54,0.63760912]
["bitfinex-derivatives","BNBF0:USTF0",1747075613079,0.687,656.71,652.9,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075613292,0.687,656.71,652.91,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075613482,0.687,656.71,652.92,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075614014,0.687,656.71,652.93,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075614177,0.26580103,656.7,652.93,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075614379,0.26580103,656.7,652.94,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075614782,0.26580103,656.7,652.95,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075615284,0.84822576,656.69,652.96,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075615493,0.26580103,656.7,652.96,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075615780,0.26580103,656.7,652.97,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075616094,0.84826326,656.69,652.88,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075616485,0.84826326,656.68,652.88,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075616693,1.92026326,656.68,652.88,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075616885,1.92026326,656.68,652.65,0.26580103]
["bitfinex-derivatives","BNBF0:USTF0",1747075616886,1.072,656.68,652.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075617388,1.072,656.68,653.0,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075617389,0.84859057,656.67,653.0,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075617588,0.84859057,656.67,653.01,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075617896,0.84859057,656.66,653.02,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075618107,0.84859057,656.65,653.02,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075618285,0.84859057,656.65,653.0,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075618483,0.84859057,656.65,653.03,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075618694,0.84859057,656.64,653.03,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075618991,0.84859057,656.67,653.04,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075619392,0.84859057,656.67,653.05,0.28083532]
["bitfinex-derivatives","BNBF0:USTF0",1747075619697,0.84859057,656.67,652.65,1.22866225]
["bitfinex-derivatives","BNBF0:USTF0",1747075619884,0.84859057,656.67,652.66,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075620088,0.84859057,656.67,652.67,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075620388,0.84859057,656.67,652.68,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075620794,0.84859057,656.67,652.69,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075620986,0.84859057,656.67,652.7,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075621193,0.84859057,656.67,652.71,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075621491,0.49313593,656.66,652.72,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075621693,1.9263594,656.39,652.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075622508,1.9263594,656.39,652.99,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075622793,1.9263594,656.39,653.0,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075623009,0.84968613,656.38,653.0,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075623300,0.84968613,656.37,653.01,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075623509,0.84968613,656.37,652.99,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075623793,1.9263594,656.21,652.99,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075624009,1.9263594,656.21,652.93,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075624417,0.26588836,656.2,652.93,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075626045,0.26588836,656.2,652.94,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075626404,0.26588836,656.2,652.95,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075626597,0.26588836,656.2,652.96,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075626817,0.26588836,656.2,652.97,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075626994,0.26588836,656.2,652.98,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075628700,0.85703909,656.19,652.99,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075629013,0.85703909,656.19,653.0,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075629203,0.85703909,656.18,653.0,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075629400,0.85703909,656.18,653.01,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075629594,0.85703909,656.17,653.01,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075629899,0.85703909,656.17,653.02,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075630206,0.85703909,656.19,653.03,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075630397,0.77,656.16,652.81,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075630697,0.85703909,656.15,652.81,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075631205,1.12295488,656.15,652.81,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075631464,0.49757036,656.14,652.81,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075631635,0.49757036,656.13,652.81,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075631797,0.49757036,656.12,652.82,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075632100,0.85703909,656.11,652.8,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075632308,0.49757036,656.1,652.83,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075632495,0.85703909,656.09,652.84,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075632693,0.49757036,656.08,652.8,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075632999,0.85703909,656.07,652.8,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075633304,0.49757036,656.06,652.8,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075633540,1.9263594,655.64,652.8,0.28097893]
["bitfinex-derivatives","BNBF0:USTF0",1747075633999,1.9263594,655.64,652.5,0.28125144]
["bitfinex-derivatives","BNBF0:USTF0",1747075634204,0.85703909,655.63,652.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075634408,0.85703909,655.63,652.5,0.28125186]
["bitfinex-derivatives","BNBF0:USTF0",1747075635049,0.26609065,655.62,652.51,0.26609675]
["bitfinex-derivatives","BNBF0:USTF0",1747075635200,0.26609065,655.62,652.52,0.28125186]
["bitfinex-derivatives","BNBF0:USTF0",1747075635499,0.85703909,655.61,652.52,0.28125186]
["bitfinex-derivatives","BNBF0:USTF0",1747075636000,0.85703909,655.61,652.53,0.28125186]
["bitfinex-derivatives","BNBF0:USTF0",1747075636240,0.85703909,655.61,652.52,0.28125186]
["bitfinex-derivatives","BNBF0:USTF0",1747075636702,0.85703909,655.61,652.51,0.26609675]
["bitfinex-derivatives","BNBF0:USTF0",1747075637093,0.85703909,655.61,652.52,0.28117006]
["bitfinex-derivatives","BNBF0:USTF0",1747075637799,0.85703909,655.61,652.53,0.28117006]
["bitfinex-derivatives","BNBF0:USTF0",1747075638099,0.85703909,655.61,652.54,0.28117006]
["bitfinex-derivatives","BNBF0:USTF0",1747075638421,0.85703909,655.61,652.55,0.28117006]
["bitfinex-derivatives","BNBF0:USTF0",1747075638540,0.85703909,655.61,652.56,0.28117006]
["bitfinex-derivatives","BNBF0:USTF0",1747075638803,0.85703909,655.61,652.57,0.28117006]
["bitfinex-derivatives","BNBF0:USTF0",1747075639001,0.85703909,655.61,652.52,0.28117006]
["bitfinex-derivatives","BNBF0:USTF0",1747075639217,0.85703909,655.61,652.53,0.28117006]
["bitfinex-derivatives","BNBF0:USTF0",1747075639404,0.49819241,655.6,652.51,0.26609675]
["bitfinex-derivatives","BNBF0:USTF0",1747075639606,0.49819241,655.59,652.52,0.28127988]
["bitfinex-derivatives","BNBF0:USTF0",1747075639805,0.49819241,655.58,652.52,0.28127988]
["bitfinex-derivatives","BNBF0:USTF0",1747075640061,1.3552315,655.57,652.52,0.28127988]
["bitfinex-derivatives","BNBF0:USTF0",1747075640203,0.49819241,655.56,652.53,0.28127988]
["bitfinex-derivatives","BNBF0:USTF0",1747075640401,1.3552315,655.55,652.52,0.28127988]
["bitfinex-derivatives","BNBF0:USTF0",1747075640697,0.49819241,655.54,652.52,0.28127988]
["bitfinex-derivatives","BNBF0:USTF0",1747075640898,1.3552315,655.53,652.51,0.26612829]
["bitfinex-derivatives","BNBF0:USTF0",1747075641113,0.49819241,655.52,652.53,0.28132524]
["bitfinex-derivatives","BNBF0:USTF0",1747075641398,0.85703909,655.51,652.51,0.26612829]
["bitfinex-derivatives","BNBF0:USTF0",1747075641605,0.49819241,655.5,652.51,0.26612829]
["bitfinex-derivatives","BNBF0:USTF0",1747075641842,1.3552315,655.49,652.51,0.26612829]
["bitfinex-derivatives","BNBF0:USTF0",1747075642018,0.49819241,655.48,652.51,0.26612829]
["bitfinex-derivatives","BNBF0:USTF0",1747075642204,0.49819241,655.48,652.52,0.28133122]
["bitfinex-derivatives","BNBF0:USTF0",1747075642505,0.85703909,655.47,652.52,0.28133122]
["bitfinex-derivatives","BNBF0:USTF0",1747075642705,0.49819241,655.46,652.52,0.28133122]
["bitfinex-derivatives","BNBF0:USTF0",1747075642956,0.49819241,655.46,651.38,0.63859924]
["bitfinex-derivatives","BNBF0:USTF0",1747075643100,0.85703909,655.45,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075643303,0.49819241,655.44,652.52,0.28133668]
["bitfinex-derivatives","BNBF0:USTF0",1747075643500,1.3552315,655.43,652.52,0.28133668]
["bitfinex-derivatives","BNBF0:USTF0",1747075643709,0.49819241,655.42,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075643899,0.49819241,655.41,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075644204,0.49819241,655.4,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075644401,1.3552315,655.39,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075644605,0.49819241,655.38,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075644807,1.3552315,655.37,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075645042,1.3552315,655.36,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075645210,0.49819241,655.35,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075645477,0.49819241,655.34,652.51,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1747075645631,0.49819241,655.33,652.52,0.28137279]
["bitfinex-derivatives","BNBF0:USTF0",1747075646017,1.3552315,655.32,652.52,0.28137279]
["bitfinex-derivatives","BNBF0:USTF0",1747075646251,0.85703909,655.31,652.51,0.26618325]
["bitfinex-derivatives","BNBF0:USTF0",1747075646708,0.85703909,655.31,652.52,0.28137279]
["bitfinex-derivatives","BNBF0:USTF0",1747075648512,0.85703909,655.31,652.51,0.26618325]
["bitfinex-derivatives","BNBF0:USTF0",1747075648811,0.85703909,655.31,651.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075649108,0.2663014,655.3,652.51,0.2663014]
["bitfinex-derivatives","BNBF0:USTF0",1747075649515,0.85703909,655.29,651.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075649813,0.85703909,655.29,651.29,0.9199796]
["bitfinex-derivatives","BNBF0:USTF0",1747075650124,0.85703909,655.29,651.3,0.9199796]
["bitfinex-derivatives","BNBF0:USTF0",1747075650306,0.85703909,655.29,651.31,0.9199796]
["bitfinex-derivatives","BNBF0:USTF0",1747075650518,0.85703909,655.29,651.32,0.9199796]
["bitfinex-derivatives","BNBF0:USTF0",1747075650708,0.85703909,655.29,651.33,0.9199796]
["bitfinex-derivatives","BNBF0:USTF0",1747075650916,0.85703909,655.29,651.34,0.9199796]
["bitfinex-derivatives","BNBF0:USTF0",1747075651106,0.848,655.28,651.35,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075651353,1.35259298,655.27,651.3,1.24424158]
["bitfinex-derivatives","BNBF0:USTF0",1747075651627,0.49555389,655.26,651.3,1.24424158]
["bitfinex-derivatives","BNBF0:USTF0",1747075651717,1.35259298,655.25,651.31,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075651910,0.85703909,655.25,651.32,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075652213,0.85703909,655.27,651.33,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075652411,0.85703909,655.27,651.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075652412,0.85703909,655.26,651.34,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075652612,0.85703909,655.26,651.35,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075652908,0.85703909,655.25,651.36,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075653430,0.85703909,655.24,651.37,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075653713,0.85703909,655.24,651.38,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075653919,0.85703909,655.24,651.39,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075654143,0.85703909,655.23,651.4,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075654316,0.85703909,655.22,651.4,0.28138036]
["bitfinex-derivatives","BNBF0:USTF0",1747075654515,0.85703909,655.22,651.29,0.26632381]
["bitfinex-derivatives","BNBF0:USTF0",1747075654712,0.85703909,655.27,651.29,0.26632381]
["bitfinex-derivatives","BNBF0:USTF0",1747075655210,0.49425234,655.26,651.3,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075655319,0.49425234,655.25,651.31,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075655521,1.35129143,655.24,651.32,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075655720,0.49425234,655.23,651.33,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075655920,0.85703909,655.22,651.34,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075656121,1.35129143,655.21,651.34,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075656434,0.49425234,655.2,651.34,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075656667,1.35105335,655.19,651.35,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075656816,1.35105335,655.18,651.36,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075657020,1.35105335,655.17,651.37,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075657222,0.49401426,655.16,651.38,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075657413,0.49401426,655.15,651.3,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075657616,0.49401426,655.14,651.39,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075657811,0.49329263,655.13,651.4,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075658115,1.35033172,655.12,650.84,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075658416,1.35033172,655.11,650.85,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075658615,0.49329263,655.1,650.86,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075658817,1.35033172,655.09,650.86,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075659026,0.49329263,655.08,650.87,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075659569,0.49329263,655.07,650.87,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075659590,1.35033172,655.06,650.87,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075659787,1.35033172,655.05,650.87,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075659896,1.35033172,655.04,650.88,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075660029,1.35033172,655.03,650.88,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075660321,1.35033172,655.02,650.87,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075660436,0.49329263,655.01,650.87,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075660629,0.49329263,655.0,650.88,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075660816,0.49329263,654.99,650.89,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075661120,0.49329263,654.98,650.9,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075661423,1.35033172,654.97,650.91,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075661746,1.35033172,654.96,650.92,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075661922,1.35033172,654.95,650.92,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075662121,0.49329263,654.94,650.93,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075662324,1.35033172,654.93,650.94,0.28144566]
["bitfinex-derivatives","BNBF0:USTF0",1747075662625,1.35033172,654.92,650.88,0.26661865]
["bitfinex-derivatives","BNBF0:USTF0",1747075662826,1.35033172,654.91,650.95,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075663023,1.35033172,654.9,650.89,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075663218,0.49050471,654.89,650.9,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075663418,1.3475438,654.88,650.91,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075663629,1.3475438,654.87,650.92,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075663895,1.3475438,654.86,650.93,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075664016,1.3475438,654.85,650.94,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075664251,0.49050471,654.84,650.95,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075664578,0.49050471,654.83,650.95,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075664629,0.49050471,654.82,650.95,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075664826,0.49050471,654.81,650.96,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075665131,0.49050471,654.8,650.96,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075665373,0.49050471,654.8,650.97,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075665588,0.26658598,654.86,650.97,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075665999,0.26658598,654.86,650.98,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075666491,0.26658598,654.86,650.99,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075666502,0.26658598,654.86,651.0,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075667128,1.9263594,655.24,651.0,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075667134,0.26655535,654.85,651.0,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075667412,0.26655535,654.85,651.01,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075667535,1.9263594,655.24,650.95,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075668228,0.26652881,655.23,650.95,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075668525,0.26652881,655.23,650.96,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075668728,0.26652881,655.23,650.97,0.28171784]
["bitfinex-derivatives","BNBF0:USTF0",1747075669251,0.26652881,655.23,650.94,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1747075669412,0.26652881,655.23,650.98,0.28187233]
["bitfinex-derivatives","BNBF0:USTF0",1747075669542,0.26652881,655.23,650.99,0.28187233]
["bitfinex-derivatives","BNBF0:USTF0",1747075669839,0.26652881,655.23,650.95,0.28187233]
["bitfinex-derivatives","BNBF0:USTF0",1747075670415,0.26652881,655.23,650.96,0.28187233]
["bitfinex-derivatives","BNBF0:USTF0",1747075670529,0.26652881,655.23,650.97,0.28187233]
["bitfinex-derivatives","BNBF0:USTF0",1747075670853,0.26652881,655.23,650.95,0.28187233]
["bitfinex-derivatives","BNBF0:USTF0",1747075671184,0.26652881,655.23,650.98,0.28187233]
["bitfinex-derivatives","BNBF0:USTF0",1747075671736,0.26652881,655.23,650.94,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1747075672127,0.26652881,655.23,650.95,0.28191738]
["bitfinex-derivatives","BNBF0:USTF0",1747075673325,0.26652881,655.23,650.96,0.28191738]
["bitfinex-derivatives","BNBF0:USTF0",1747075673657,0.26652881,655.23,650.97,0.28191738]
["bitfinex-derivatives","BNBF0:USTF0",1747075673929,0.26652881,655.23,650.94,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1747075673930,1.9263594,655.22,650.98,0.28191738]
["bitfinex-derivatives","BNBF0:USTF0",1747075674229,1.9263594,655.22,650.94,0.26655535]
["bitfinex-derivatives","BNBF0:USTF0",1747075674426,1.9263594,655.22,650.95,0.28184298]
["bitfinex-derivatives","BNBF0:USTF0",1747075674725,1.9263594,655.22,650.96,0.28184298]
["bitfinex-derivatives","BNBF0:USTF0",1747075675026,1.9263594,655.22,650.97,0.28184298]
["bitfinex-derivatives","BNBF0:USTF0",1747075675245,1.9263594,655.22,650.98,0.28184298]
["bitfinex-derivatives","BNBF0:USTF0",1747075675426,1.9263594,655.22,650.99,0.28184298]
["bitfinex-derivatives","BNBF0:USTF0",1747075675626,1.9263594,654.98,651.0,0.28184298]
["bitfinex-derivatives","BNBF0:USTF0",1747075675825,1.9263594,654.98,651.01,0.28184298]
["bitfinex-derivatives","BNBF0:USTF0",1747075676026,1.9263594,654.98,651.02,0.28184298]
["bitfinex-derivatives","BNBF0:USTF0",1747075676227,0.26657781,654.97,650.96,0.26657781]
["bitfinex-derivatives","BNBF0:USTF0",1747075676419,0.26657781,654.97,650.97,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075676621,0.26657781,654.97,650.98,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075676824,0.26657781,654.97,650.99,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075677024,0.26657781,654.97,651.0,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075677226,0.26657781,654.97,651.01,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075677526,0.26657781,654.97,650.96,0.26657781]
["bitfinex-derivatives","BNBF0:USTF0",1747075677527,0.26657781,654.97,651.02,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075678260,0.26657781,654.97,651.03,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075678526,0.26657781,654.97,651.04,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075678734,0.26657781,654.97,650.97,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075678934,0.26657781,654.97,650.98,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075679240,0.26657781,654.97,650.99,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075679531,0.26657781,654.97,651.0,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075679837,0.26657781,654.97,651.01,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075680029,0.26657781,654.97,651.01,0.92122767]
["bitfinex-derivatives","BNBF0:USTF0",1747075680225,0.26657781,654.97,651.02,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075680534,0.26657781,654.97,651.03,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075680939,0.26657781,654.97,651.04,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075681131,0.86850899,654.82,651.05,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075681325,0.86850899,654.82,651.06,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075681529,0.86850899,654.81,651.07,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075681726,0.86850899,654.81,651.08,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075682007,0.86850899,654.81,651.09,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075682265,0.26651962,654.8,651.1,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075682429,0.86877907,654.79,651.11,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075682649,0.86877907,654.79,651.12,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075682834,0.86877907,654.79,651.13,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075683026,0.86877907,654.78,651.13,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075683236,0.86877907,654.78,651.14,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075683433,0.86877907,654.77,651.15,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075683633,0.49033744,654.76,651.16,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075684178,1.35911651,654.75,651.17,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075684181,0.49033744,654.74,651.17,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075684367,0.49033744,654.73,651.02,0.28175635]
["bitfinex-derivatives","BNBF0:USTF0",1747075684705,1.35911651,654.72,651.01,0.26651962]
["bitfinex-derivatives","BNBF0:USTF0",1747075684835,0.49033744,654.71,651.02,0.28183859]
["bitfinex-derivatives","BNBF0:USTF0",1747075685030,0.49033744,654.7,651.02,0.28183859]
["bitfinex-derivatives","BNBF0:USTF0",1747075685241,0.49033744,654.7,651.01,0.26665951]
["bitfinex-derivatives","BNBF0:USTF0",1747075685242,0.49033744,654.69,651.03,0.28183859]
["bitfinex-derivatives","BNBF0:USTF0",1747075685594,0.86877907,654.68,651.03,0.28183859]
["bitfinex-derivatives","BNBF0:USTF0",1747075685810,0.49033744,654.67,651.04,0.28183859]
["bitfinex-derivatives","BNBF0:USTF0",1747075686003,1.9263594,654.51,651.04,0.28183859]
["bitfinex-derivatives","BNBF0:USTF0",1747075686158,1.9263594,654.51,651.01,0.26665951]
["bitfinex-derivatives","BNBF0:USTF0",1747075686461,0.86877907,654.5,651.05,0.28176612]
["bitfinex-derivatives","BNBF0:USTF0",1747075687468,0.86877907,654.49,651.05,0.28176612]
["bitfinex-derivatives","BNBF0:USTF0",1747075687473,0.86877907,654.49,651.01,0.26665951]
["bitfinex-derivatives","BNBF0:USTF0",1747075687478,0.26665951,654.71,651.02,0.28166382]
["bitfinex-derivatives","BNBF0:USTF0",1747075687781,0.86272855,654.7,651.02,0.920947]
["bitfinex-derivatives","BNBF0:USTF0",1747075687932,0.86272855,654.7,651.03,0.28166382]
["bitfinex-derivatives","BNBF0:USTF0",1747075688135,0.86272855,654.69,651.03,0.28166382]
["bitfinex-derivatives","BNBF0:USTF0",1747075688589,0.86272855,654.7,651.04,0.28166382]
["bitfinex-derivatives","BNBF0:USTF0",1747075688837,0.86272855,654.7,651.05,0.28166382]
["bitfinex-derivatives","BNBF0:USTF0",1747075689049,1.9263594,654.68,651.06,0.28166382]
["bitfinex-derivatives","BNBF0:USTF0",1747075689246,0.86272855,654.67,651.07,0.28166382]
["bitfinex-derivatives","BNBF0:USTF0",1747075689439,0.86272855,654.67,651.01,0.26665951]
["bitfinex-derivatives","BNBF0:USTF0",1747075689440,0.86272855,654.67,651.08,0.28166382]
["bitfinex-derivatives","BNBF0:USTF0",1747075689631,0.86272855,654.67,651.09,0.920947]
["bitfinex-derivatives","BNBF0:USTF0",1747075689834,0.86272855,654.67,651.1,0.28166382]
["bitfinex-derivatives","BNBF0:USTF0",1747075690185,0.49290032,654.66,651.1,0.27519946]
["bitfinex-derivatives","BNBF0:USTF0",1747075690351,1.9263594,654.68,651.11,0.27519946]
["bitfinex-derivatives","BNBF0:USTF0",1747075690352,1.35562887,654.65,651.11,0.27519946]
["bitfinex-derivatives","BNBF0:USTF0",1747075690637,1.9263594,654.56,651.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075690978,0.86272855,654.55,651.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075691349,1.12928083,654.55,651.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075691358,1.12928083,654.55,651.14,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075691679,0.86272855,654.54,651.15,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075691935,0.86272855,654.54,651.16,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075692339,0.86272855,654.54,651.17,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075692538,0.49362836,654.53,651.18,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075692740,0.49362836,654.52,651.19,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075692936,0.49362836,654.52,651.06,0.26655228]
["bitfinex-derivatives","BNBF0:USTF0",1747075692937,0.86272855,654.54,651.2,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075693157,0.86272855,654.51,651.21,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075693377,0.86272855,654.53,651.22,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075693540,0.86272855,654.53,651.23,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075693744,0.86272855,654.54,651.23,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075694046,0.86272855,654.54,651.24,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075694620,0.49400814,654.53,651.24,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075694732,1.9263594,654.48,651.25,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075694901,0.49400814,654.47,651.26,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075695056,0.49400814,654.46,651.27,0.2816867]
["bitfinex-derivatives","BNBF0:USTF0",1747075695350,0.86272855,654.47,651.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075695553,0.86272855,654.47,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075695742,0.86272855,654.47,651.29,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075696049,1.9263594,654.29,651.3,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075696395,1.9263594,654.29,651.31,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075697051,1.9263594,654.29,651.32,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075697552,1.9263594,654.29,651.33,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075697740,1.9263594,654.29,651.34,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075697944,1.9263594,654.29,651.35,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075698160,1.9263594,654.29,651.36,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075698340,1.9263594,654.29,651.37,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075698649,0.26655228,654.55,651.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075698847,0.26655228,654.55,651.5,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075699046,0.86745544,654.54,651.51,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075699345,0.86745544,654.53,651.51,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075699648,0.86745544,654.53,651.52,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075700010,0.86745544,654.54,651.52,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075700098,0.86745544,654.54,651.53,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075700262,0.86745544,654.54,651.54,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075700451,0.49588095,654.53,651.55,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075700676,1.36333639,654.52,651.55,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075700841,0.49588095,654.51,651.56,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075701045,0.49588095,654.5,651.22,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075701312,0.49588095,654.49,651.23,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075701440,0.49588095,654.49,651.26,0.26658087]
["bitfinex-derivatives","BNBF0:USTF0",1747075701641,0.86745544,654.48,651.27,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075701946,0.49588095,654.47,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075702155,0.49588095,654.46,651.27,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075702350,0.49588095,654.45,651.29,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075702647,0.86745544,654.44,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075702848,1.9263594,654.42,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075703044,0.49588095,654.41,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075703240,1.36333639,654.4,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075703443,0.49588095,654.39,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075704073,0.86745544,654.38,651.3,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075704076,1.36333639,654.37,651.3,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075704079,0.49588095,654.36,651.27,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075704377,0.49588095,654.35,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075704586,0.86745544,654.34,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075704746,0.49588095,654.33,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075704976,0.86745544,654.32,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075705148,1.9263594,654.23,651.29,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075705448,0.49600009,654.22,651.27,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075705691,0.86745544,654.21,651.27,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075705952,1.36345553,654.2,651.27,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075705958,1.36345553,654.19,651.27,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075706278,1.9263594,654.23,651.26,0.26663398]
["bitfinex-derivatives","BNBF0:USTF0",1747075706279,1.36310778,654.18,651.26,0.26663398]
["bitfinex-derivatives","BNBF0:USTF0",1747075706578,0.86710769,654.17,651.26,0.26663398]
["bitfinex-derivatives","BNBF0:USTF0",1747075706581,0.86710769,654.19,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075707085,0.86710769,654.19,651.27,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075707650,0.86710769,654.19,651.28,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075707963,0.86710769,654.19,651.26,0.26663398]
["bitfinex-derivatives","BNBF0:USTF0",1747075707964,0.86710769,654.19,651.29,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075708149,0.26663398,654.2,651.3,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075708357,0.26663398,654.2,651.31,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075708649,0.26663398,654.2,651.32,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075708884,0.26663398,654.2,650.46,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747075708885,1.9263594,654.6,651.33,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075709057,0.26652472,654.19,651.34,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075709268,0.26652472,654.19,651.35,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075709565,1.9263594,654.6,651.36,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075709744,0.49770915,654.59,651.37,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075709957,0.49770915,654.58,651.38,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075710145,0.49770915,654.58,651.39,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075710384,0.87187894,654.57,651.39,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075710749,0.87187894,654.57,651.28,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1747075710750,0.87187894,654.57,651.4,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075710983,0.87187894,654.57,651.41,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075711285,0.87187894,654.57,651.42,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075711450,0.87187894,654.57,651.43,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075711660,0.87187894,654.57,651.44,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075712082,0.26647268,654.56,651.45,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075712258,0.87187894,654.55,651.46,0.28168787]
["bitfinex-derivatives","BNBF0:USTF0",1747075712458,0.87338862,654.54,651.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075712645,0.87338862,654.53,651.47,0.28155154]
["bitfinex-derivatives","BNBF0:USTF0",1747075712851,0.87338862,654.52,651.37,0.28155154]
["bitfinex-derivatives","BNBF0:USTF0",1747075713207,0.87338862,654.52,651.48,0.28155154]
["bitfinex-derivatives","BNBF0:USTF0",1747075713455,0.87338862,654.51,651.48,0.28155154]
["bitfinex-derivatives","BNBF0:USTF0",1747075713655,0.87338862,654.51,651.35,0.28155154]
["bitfinex-derivatives","BNBF0:USTF0",1747075713992,0.87338862,654.51,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075714157,0.87338862,654.55,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075714394,0.87338862,654.55,651.35,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075714561,0.87338862,654.54,651.35,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075714758,0.49904684,654.53,651.36,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075714961,0.49904684,654.52,651.37,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075715155,1.37243546,654.51,651.37,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075715375,1.37243546,654.5,651.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075715655,1.37243546,654.49,651.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075715854,0.49904684,654.48,651.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075716310,0.87338862,654.47,651.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075716534,0.49904684,654.46,651.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075716657,0.49904684,654.46,651.45,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075717057,0.87338862,654.45,651.45,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075717473,0.49904684,654.44,651.45,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075717769,0.87338862,654.43,651.45,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075717955,0.49904684,654.42,651.35,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075718357,0.87338862,654.41,651.35,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075718560,0.49904684,654.4,651.35,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075719029,0.87338862,654.39,651.35,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075719034,0.49904684,654.38,651.35,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075719379,0.87338862,654.37,651.35,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075719382,0.49904684,654.36,651.35,0.28158057]
["bitfinex-derivatives","BNBF0:USTF0",1747075719630,0.87338862,654.35,651.36,0.28178897]
["bitfinex-derivatives","BNBF0:USTF0",1747075719765,0.49904684,654.34,651.35,0.28178897]
["bitfinex-derivatives","BNBF0:USTF0",1747075719956,0.87338862,654.33,651.35,0.28178897]
["bitfinex-derivatives","BNBF0:USTF0",1747075720159,0.49904684,654.32,651.35,0.28178897]
["bitfinex-derivatives","BNBF0:USTF0",1747075720353,0.87338862,654.31,651.35,0.28178897]
["bitfinex-derivatives","BNBF0:USTF0",1747075720555,0.49904684,654.3,651.35,0.28178897]
["bitfinex-derivatives","BNBF0:USTF0",1747075720857,0.87338862,654.29,651.35,0.28178897]
["bitfinex-derivatives","BNBF0:USTF0",1747075721056,0.49904684,654.28,651.35,0.28178897]
["bitfinex-derivatives","BNBF0:USTF0",1747075721368,0.4994223,654.27,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075721557,1.37281092,654.26,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075721801,1.37280601,654.25,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075721958,0.49941739,654.24,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075722160,0.49941739,654.23,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075722361,0.49941739,654.22,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075722562,0.49941739,654.21,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075722759,0.49941739,654.2,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075722956,0.49941739,654.19,651.35,0.28181194]
["bitfinex-derivatives","BNBF0:USTF0",1747075723262,0.49941739,654.18,651.34,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1747075723465,0.49941739,654.17,651.35,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075723669,0.49941739,654.16,651.35,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075723867,0.49941739,654.15,651.35,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075724064,1.37280601,654.14,650.86,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075724363,1.37280601,654.13,650.86,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075724564,1.37280601,654.12,650.86,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075724766,0.49941739,654.11,650.86,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075724962,0.49941739,654.1,650.86,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075725166,1.1400747,654.1,650.87,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1747075725370,0.87338862,654.09,651.36,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075726595,0.87338862,654.09,650.88,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075727023,0.26668608,654.1,650.88,0.28182226]
["bitfinex-derivatives","BNBF0:USTF0",1747075727183,0.26668608,654.1,650.89,0.28175627]
["bitfinex-derivatives","BNBF0:USTF0",1747075727373,0.26668608,654.1,650.88,0.28175627]
["bitfinex-derivatives","BNBF0:USTF0",1747075728365,0.26668608,654.1,650.89,0.28175627]
["bitfinex-derivatives","BNBF0:USTF0",1747075728565,0.26668608,654.1,650.9,0.28175627]
["bitfinex-derivatives","BNBF0:USTF0",1747075728868,0.26668608,654.1,650.91,0.28175627]
["bitfinex-derivatives","BNBF0:USTF0",1747075729512,0.26668608,654.1,650.92,0.28175627]
["bitfinex-derivatives","BNBF0:USTF0",1747075730367,0.26668608,654.1,650.93,0.28175627]
["bitfinex-derivatives","BNBF0:USTF0",1747075730668,0.26668608,654.1,650.94,0.28175627]
["bitfinex-derivatives","BNBF0:USTF0",1747075731069,0.26668608,654.1,650.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075731272,0.26668608,654.1,650.9,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075731477,0.26668608,654.1,650.91,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075731664,0.26668608,654.1,650.92,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075732089,0.8772475,654.09,650.92,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075732470,0.8772475,654.08,650.93,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075732665,0.8772475,654.08,650.94,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075732866,0.49976656,654.07,650.94,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075733168,0.49976656,654.06,650.94,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075733362,0.49976656,654.05,650.94,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075733562,1.37701406,654.04,650.94,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075733784,0.49976656,654.03,650.94,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075733966,0.49976656,654.02,650.94,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075734337,0.49976656,654.01,650.95,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075734568,0.49976656,654.0,650.95,0.28173457]
["bitfinex-derivatives","BNBF0:USTF0",1747075734777,0.49976656,653.99,650.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075734977,0.49976656,653.98,650.96,0.28194026]
["bitfinex-derivatives","BNBF0:USTF0",1747075735196,0.49941835,653.97,650.97,0.28194026]
["bitfinex-derivatives","BNBF0:USTF0",1747075735364,0.49941835,653.97,650.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075735365,0.49941835,653.96,650.95,0.28194026]
["bitfinex-derivatives","BNBF0:USTF0",1747075735670,0.49941835,653.95,650.96,0.28194026]
["bitfinex-derivatives","BNBF0:USTF0",1747075735968,0.49941835,653.94,650.97,0.28194026]
["bitfinex-derivatives","BNBF0:USTF0",1747075736301,1.37666585,653.93,650.95,0.28194026]
["bitfinex-derivatives","BNBF0:USTF0",1747075736385,1.37666585,653.92,650.95,0.28194026]
["bitfinex-derivatives","BNBF0:USTF0",1747075736584,0.49941835,653.91,650.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075736782,0.49882679,653.9,650.72,0.28202476]
["bitfinex-derivatives","BNBF0:USTF0",1747075737003,1.37607429,653.89,650.72,0.28202476]
["bitfinex-derivatives","BNBF0:USTF0",1747075737169,0.49882679,653.88,650.73,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1747075737367,1.37607429,653.87,650.73,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1747075737719,1.37607429,653.86,650.73,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1747075738295,0.49882679,653.85,650.73,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1747075738300,0.8772475,653.84,650.73,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1747075738303,0.49882679,653.83,650.74,0.28202476]
["bitfinex-derivatives","BNBF0:USTF0",1747075738401,0.49882679,653.83,650.73,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1747075738568,0.8772475,653.82,650.73,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1747075738770,0.49882679,653.81,650.73,0.26683433]
["bitfinex-derivatives","BNBF0:USTF0",1747075738971,0.8772475,653.8,650.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075739171,1.37607429,653.79,650.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075739469,0.49882679,653.78,650.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075739666,0.8772475,653.77,650.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075739870,0.49882679,653.76,650.15,0.28214665]
["bitfinex-derivatives","BNBF0:USTF0",1747075740071,1.37607429,653.75,650.72,0.26687424]
["bitfinex-derivatives","BNBF0:USTF0",1747075740309,0.49883515,653.74,650.73,0.28214665]
["bitfinex-derivatives","BNBF0:USTF0",1747075740597,0.8772475,653.73,650.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075740867,0.49883515,653.72,650.15,0.28211774]
["bitfinex-derivatives","BNBF0:USTF0",1747075741084,1.37584429,653.71,650.16,0.28211774]
["bitfinex-derivatives","BNBF0:USTF0",1747075741282,1.37584429,653.7,650.17,0.28211774]
["bitfinex-derivatives","BNBF0:USTF0",1747075741572,0.49859679,653.69,650.18,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075741775,0.49868067,653.68,650.18,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075741972,0.49868067,653.67,650.18,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075742334,0.49868067,653.66,650.18,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075742542,0.49868067,653.65,650.19,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075742670,0.49868067,653.64,650.19,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075742868,0.49868067,653.63,650.19,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075743072,1.37592817,653.62,650.19,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075743400,0.8772475,653.62,650.19,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075743593,0.8772475,653.62,650.2,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075743878,0.8772475,653.62,650.21,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075744083,0.8772475,653.61,650.22,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075744332,0.2669377,653.65,650.22,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075744475,0.2669377,653.65,650.23,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075744763,0.86797048,653.64,650.24,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075744876,0.86797048,653.64,650.25,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075745093,0.86797048,653.64,650.26,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075745416,0.86797048,653.63,650.26,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075745635,0.86797048,653.63,650.27,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075746105,0.768,653.82,650.27,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075746293,0.26694691,653.62,650.27,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075746471,0.768,653.82,650.27,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075747082,0.768,653.82,650.28,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075747272,0.768,653.82,650.29,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075747478,0.86931481,653.81,650.3,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075747679,1.36724045,653.8,650.22,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075747886,0.49792564,653.79,650.22,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075748074,0.49792564,653.79,649.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075748075,0.86931481,653.78,650.23,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075748277,0.49792564,653.77,650.24,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075748577,0.49792564,653.77,650.25,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075748771,0.49792564,653.77,650.26,0.28211985]
["bitfinex-derivatives","BNBF0:USTF0",1747075749129,0.86931481,653.76,650.21,0.26690084]
["bitfinex-derivatives","BNBF0:USTF0",1747075749275,0.49792564,653.75,650.22,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075749475,1.36724045,653.74,650.23,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075749676,1.36724045,653.73,650.24,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075749875,0.49792564,653.72,650.25,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075750087,0.49792564,653.71,650.26,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075750292,1.36724045,653.7,650.27,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075750473,0.49792564,653.69,650.28,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075750680,1.36724045,653.68,650.29,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075750985,0.49792564,653.67,650.3,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075751200,1.36724045,653.66,650.31,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075751427,0.49792564,653.65,650.32,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075751587,1.36724045,653.64,650.25,0.28211088]
["bitfinex-derivatives","BNBF0:USTF0",1747075751784,0.49792564,653.63,650.24,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1747075752078,0.49792564,653.62,650.24,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1747075752305,1.36724045,653.61,650.25,0.28226883]
["bitfinex-derivatives","BNBF0:USTF0",1747075752478,1.36724045,653.6,650.24,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1747075752678,0.49792564,653.59,650.24,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1747075752987,0.49792564,653.58,650.24,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1747075753178,0.49792564,653.57,650.24,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1747075753803,1.36582076,653.56,650.25,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075753807,1.36582076,653.55,650.25,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075753966,0.49650595,653.54,650.25,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075754078,1.36582076,653.53,649.67,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075754281,0.49650595,653.52,649.68,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075754479,0.49650595,653.51,649.69,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075754698,0.86931481,653.5,649.69,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075754938,1.36520617,653.49,649.7,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075755181,0.49589136,653.48,649.71,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075755612,0.86931481,653.47,649.71,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075755785,0.49589136,653.46,649.72,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075756112,1.36520617,653.45,649.72,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075756188,0.49589136,653.44,649.73,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075756485,1.36520617,653.43,649.74,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075756789,0.49556033,653.42,649.75,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075756991,0.86931481,653.43,649.76,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075756992,0.49556033,653.41,649.76,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075757185,1.36487514,653.4,649.77,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075757382,0.49556033,653.39,649.78,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075757732,0.49556033,653.38,649.79,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075757886,0.49556033,653.37,649.8,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075758187,1.36487514,653.36,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075758388,0.49556033,653.35,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075758687,1.36487514,653.34,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075758991,0.49556033,653.33,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075759195,1.36487514,653.32,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075759391,1.36487514,653.31,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075759591,0.49556033,653.3,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075759843,0.49556033,653.29,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075759989,1.36487514,653.28,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075760189,0.49556033,653.27,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075760489,1.36487514,653.26,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075760840,0.49556033,653.25,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075760916,0.49556033,653.24,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075761129,0.49556033,653.23,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075761290,0.49556033,653.22,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075761518,0.49556033,653.21,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075761686,0.49556033,653.2,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075761888,0.49407394,653.19,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075762194,1.36338875,653.18,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075762504,1.36338875,653.17,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075762698,0.49407394,653.16,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075762942,1.36338875,653.15,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075763109,0.49407394,653.14,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075763294,1.36338875,653.13,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075763502,0.49286032,653.12,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075763705,0.49286032,653.11,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075763956,0.49286032,653.1,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075764218,1.36217513,653.09,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075764395,0.49286032,653.08,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075764593,0.49286032,653.07,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075764797,1.36217513,653.06,649.81,0.28227697]
["bitfinex-derivatives","BNBF0:USTF0",1747075765096,0.49286032,653.05,649.78,0.26735606]
["bitfinex-derivatives","BNBF0:USTF0",1747075765297,1.36217513,653.04,649.79,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075765686,0.49286032,653.03,649.79,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075765698,0.49286032,653.02,649.79,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075766027,1.36217513,653.01,649.79,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075766344,0.49286032,653.0,649.79,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075767026,1.36046952,652.99,649.79,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075767030,1.36046952,652.98,649.79,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075767034,0.49122732,652.97,648.2,0.64104643]
["bitfinex-derivatives","BNBF0:USTF0",1747075767466,0.4912556,652.96,648.2,0.64104643]
["bitfinex-derivatives","BNBF0:USTF0",1747075767469,1.36057041,652.95,649.8,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075767849,0.4912556,652.94,648.34,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075768040,0.86931481,652.93,648.35,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075768188,1.36057041,652.92,648.35,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075768445,0.86931481,652.91,648.36,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075768590,0.49230218,652.9,648.37,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075768793,0.86931481,652.89,648.38,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075768994,0.86931481,652.89,648.39,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075769214,1.9263594,653.91,648.39,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075769215,1.87938975,652.88,648.39,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075769399,1.50173725,652.87,648.4,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075769592,1.00957124,652.86,648.41,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075769833,1.50113686,652.85,648.41,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075770262,1.50113686,652.84,648.42,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075770578,1.50113686,652.84,648.43,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075770579,1.35196899,652.83,648.43,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075770583,0.49160782,652.82,648.43,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075770919,1.00957124,652.81,648.44,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075770923,1.50117906,652.8,648.44,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075771137,1.5008695,652.79,648.45,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075771506,0.86036117,652.78,648.46,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075771598,0.86036117,652.78,648.47,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075771798,0.86036117,652.78,648.48,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075772018,0.86036117,652.77,648.49,0.92358275]
["bitfinex-derivatives","BNBF0:USTF0",1747075772201,1.12779838,652.77,648.5,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075772396,0.86036117,652.76,648.51,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075772615,0.86036117,652.76,648.52,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075772796,0.26743721,652.77,648.53,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075773016,0.26743721,652.77,648.54,0.28253632]
["bitfinex-derivatives","BNBF0:USTF0",1747075773304,0.26743721,652.77,648.36,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1747075773503,0.26743721,652.77,648.55,0.92306867]
["bitfinex-derivatives","BNBF0:USTF0",1747075773812,0.26743721,652.77,648.56,0.92311607]
["bitfinex-derivatives","BNBF0:USTF0",1747075774020,0.26743721,652.77,648.57,0.92311607]
["bitfinex-derivatives","BNBF0:USTF0",1747075774202,0.26743721,652.77,648.58,0.92311607]
["bitfinex-derivatives","BNBF0:USTF0",1747075774734,0.26743721,652.77,648.59,0.64073396]
["bitfinex-derivatives","BNBF0:USTF0",1747075774944,0.26743721,652.77,648.6,0.64073396]
["bitfinex-derivatives","BNBF0:USTF0",1747075775188,0.26743721,652.77,648.59,0.28238211]
["bitfinex-derivatives","BNBF0:USTF0",1747075775189,0.26743721,652.77,648.61,0.92311607]
["bitfinex-derivatives","BNBF0:USTF0",1747075775346,0.26743721,652.77,648.62,0.92311607]
["bitfinex-derivatives","BNBF0:USTF0",1747075775503,0.26743721,652.77,648.63,0.92311607]
["bitfinex-derivatives","BNBF0:USTF0",1747075775704,0.26743721,652.77,648.64,0.92311607]
["bitfinex-derivatives","BNBF0:USTF0",1747075775909,0.26743721,652.77,648.65,0.92311607]
["bitfinex-derivatives","BNBF0:USTF0",1747075776146,0.26743721,652.77,648.66,0.92311607]
["bitfinex-derivatives","BNBF0:USTF0",1747075776473,0.26743721,652.77,648.67,0.64073396]
["bitfinex-derivatives","BNBF0:USTF0",1747075776613,0.26743721,652.77,648.68,0.28238211]
["bitfinex-derivatives","BNBF0:USTF0",1747075776803,0.26743721,652.77,648.36,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1747075777008,0.86020022,652.76,648.36,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1747075777542,0.86020022,652.75,648.36,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1747075777729,0.86020022,652.75,648.37,0.92365531]
["bitfinex-derivatives","BNBF0:USTF0",1747075777996,0.86020022,652.74,648.37,0.92365531]
["bitfinex-derivatives","BNBF0:USTF0",1747075778251,0.86020022,652.74,648.38,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075778330,0.86020022,652.74,648.39,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075778527,0.86020022,652.73,648.39,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075778752,0.86020022,652.73,648.4,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075778907,0.86020022,652.72,648.41,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075779106,0.86020022,652.71,648.42,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075779624,0.85900083,652.7,648.42,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075780444,0.85900083,652.69,648.42,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075780447,0.85900083,652.68,648.43,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075780565,0.85900083,652.68,648.44,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075780853,0.85900083,652.67,648.45,0.28256045]
["bitfinex-derivatives","BNBF0:USTF0",1747075781111,0.85900083,652.66,648.45,0.92365531]
["bitfinex-derivatives","BNBF0:USTF0",1747075781612,0.85900083,652.76,648.36,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1747075781824,0.85900083,652.76,648.37,0.923697]
["bitfinex-derivatives","BNBF0:USTF0",1747075782030,0.85900083,652.76,648.38,0.923697]
["bitfinex-derivatives","BNBF0:USTF0",1747075782218,0.85900083,652.76,648.39,0.923697]
["bitfinex-derivatives","BNBF0:USTF0",1747075782412,0.85900083,652.76,648.4,0.923697]
["bitfinex-derivatives","BNBF0:USTF0",1747075782613,0.85900083,652.76,648.41,0.923697]
["bitfinex-derivatives","BNBF0:USTF0",1747075782827,0.85900083,652.76,648.42,0.923697]
["bitfinex-derivatives","BNBF0:USTF0",1747075783128,0.85900083,652.76,648.43,0.923697]
["bitfinex-derivatives","BNBF0:USTF0",1747075783314,0.85900083,652.76,648.44,0.28257429]
["bitfinex-derivatives","BNBF0:USTF0",1747075783511,0.85900083,652.76,648.45,0.28257429]
["bitfinex-derivatives","BNBF0:USTF0",1747075784499,0.26743721,652.77,648.46,0.28257429]
["bitfinex-derivatives","BNBF0:USTF0",1747075784503,0.586,653.21,648.46,0.28257429]
["bitfinex-derivatives","BNBF0:USTF0",1747075784727,0.26740947,652.76,648.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075785113,0.86280261,652.75,648.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075785483,0.86280261,652.75,648.51,0.28261012]
["bitfinex-derivatives","BNBF0:USTF0",1747075785660,0.86280261,652.74,648.51,0.28261012]
["bitfinex-derivatives","BNBF0:USTF0",1747075785906,0.86280261,652.74,648.52,0.92380568]
["bitfinex-derivatives","BNBF0:USTF0",1747075786155,0.86280261,653.06,648.52,0.28261012]
["bitfinex-derivatives","BNBF0:USTF0",1747075786162,2.3645626,653.05,648.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075786378,1.50175999,653.04,648.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075786529,2.3645626,653.03,648.61,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075787423,1.50175999,653.02,648.61,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075787425,0.49144966,653.01,648.61,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075787430,1.35425227,653.01,648.62,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075787432,1.35425227,653.0,648.62,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075787515,1.50175999,652.99,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075787717,1.50175999,652.98,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075787910,2.3645626,652.97,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075788114,1.50175999,652.96,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075788316,1.50175999,652.95,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075788514,1.50175999,652.94,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075788763,1.50175999,652.93,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075788925,2.3645626,652.92,648.64,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075789117,2.3645626,652.91,648.65,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075789332,1.50175999,652.9,648.65,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075789533,1.50175999,652.89,648.66,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075789743,2.3645626,652.88,648.66,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075790107,1.50175999,652.87,648.67,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075790196,2.3645626,652.86,648.67,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075790331,0.49144966,652.85,648.68,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075790531,0.86280261,652.84,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075790903,1.50175999,652.83,648.64,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075791166,2.3645626,652.82,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075791329,0.26746702,652.88,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075791330,2.3645626,652.81,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075791535,1.50175999,652.8,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075791829,2.3645626,652.79,648.63,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075792024,2.3645626,652.78,648.64,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075792320,2.3645626,652.77,648.65,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075792522,2.3645626,652.76,648.65,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075792958,0.49144966,652.75,648.65,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075792960,0.86280261,652.74,648.66,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075793244,1.5085567,652.73,648.66,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075793523,1.35671866,652.72,648.67,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075793623,1.50885917,652.71,648.68,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075793840,1.50885917,652.7,648.69,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075794014,2.37166178,652.69,648.69,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075794216,1.50885917,652.68,648.69,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075794436,2.37166178,652.67,648.7,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075794721,2.37166178,652.66,648.7,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075794938,1.50885917,652.65,648.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075795132,1.50885917,652.64,648.81,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075795340,1.50885917,652.63,648.82,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075795527,2.37166178,652.62,648.83,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075795718,1.50885917,652.61,648.83,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075795939,1.50885917,652.6,648.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075796230,1.50885917,652.59,648.89,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075796419,2.37166178,652.58,648.89,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075796617,1.50885917,652.57,648.89,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075796818,1.50885917,652.56,648.89,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075797140,2.37166178,652.55,648.89,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075797401,2.37166178,652.55,648.79,0.26747216]
["bitfinex-derivatives","BNBF0:USTF0",1747075797402,1.50885917,652.54,648.9,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075797517,2.37166178,652.53,648.9,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075797717,2.37166178,652.52,648.9,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075797933,1.50885917,652.51,648.9,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075798147,1.50885917,652.5,648.91,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075798363,0.86280261,652.49,648.91,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075798551,0.86280261,652.49,648.92,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075798719,1.5113806,652.48,648.93,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075798937,2.37418321,652.47,648.94,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075799291,0.86280261,652.47,648.94,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075799404,0.86280261,652.47,648.95,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075799519,0.86280261,652.46,648.96,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075799732,0.86280261,652.46,648.97,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075799920,0.86280261,652.45,648.98,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075800145,1.13024188,652.45,648.98,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075800450,1.13024188,652.45,648.99,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075800578,0.26743927,652.45,648.99,0.2826583]
["bitfinex-derivatives","BNBF0:USTF0",1747075800847,1.9263594,652.53,648.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075800939,1.9263594,652.53,649.0,0.28251449]
["bitfinex-derivatives","BNBF0:USTF0",1747075801303,1.9263594,652.53,648.97,0.28251449]
["bitfinex-derivatives","BNBF0:USTF0",1747075802034,1.9263594,652.53,648.98,0.28251449]
["bitfinex-derivatives","BNBF0:USTF0",1747075802041,0.26737146,652.52,648.98,0.28251449]
["bitfinex-derivatives","BNBF0:USTF0",1747075802454,0.26737146,652.52,648.99,0.28251449]
["bitfinex-derivatives","BNBF0:USTF0",1747075802811,0.26737146,652.52,649.0,0.28251449]
["bitfinex-derivatives","BNBF0:USTF0",1747075803213,1.9263594,653.2,649.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075803456,0.26735503,652.51,649.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075803690,1.121,652.93,649.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075803854,2.38629407,652.92,649.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075804145,2.38629407,652.91,649.09,0.28245967]
["bitfinex-derivatives","BNBF0:USTF0",1747075804335,1.5169061,652.9,649.1,0.28245967]
["bitfinex-derivatives","BNBF0:USTF0",1747075804537,2.38629407,652.89,649.11,0.28245967]
["bitfinex-derivatives","BNBF0:USTF0",1747075804732,1.5169061,652.88,649.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075804960,2.38629407,652.87,649.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075805133,1.5169061,652.86,649.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075805327,2.38629407,652.85,649.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075805636,1.5169061,652.84,649.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075805771,2.38629407,652.83,649.12,0.28245967]
["bitfinex-derivatives","BNBF0:USTF0",1747075806096,2.38629407,652.82,648.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075806269,1.5169061,652.81,649.13,0.28243566]
["bitfinex-derivatives","BNBF0:USTF0",1747075806580,1.5169061,652.8,649.07,0.26729034]
["bitfinex-derivatives","BNBF0:USTF0",1747075806735,1.5169061,652.79,649.14,0.28243566]
["bitfinex-derivatives","BNBF0:USTF0",1747075806930,1.5169061,652.78,649.14,0.28243566]
["bitfinex-derivatives","BNBF0:USTF0",1747075807133,0.86938797,652.78,648.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075807330,0.86938797,652.78,648.3,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747075807331,0.86938797,652.77,649.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075807530,1.13671322,652.77,649.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075807731,0.86938797,652.76,649.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075808200,3.0473594,652.93,649.24,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075808326,0.87071754,652.92,649.24,0.92302528]
["bitfinex-derivatives","BNBF0:USTF0",1747075808931,0.87071754,652.91,649.25,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075809143,0.87071754,652.91,649.26,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075809337,0.87071754,652.92,649.27,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075809528,0.26719799,652.9,649.28,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075809834,0.87071754,652.89,649.29,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075810041,0.87071754,652.89,649.3,0.92302528]
["bitfinex-derivatives","BNBF0:USTF0",1747075810230,0.87071754,652.89,649.31,0.92302528]
["bitfinex-derivatives","BNBF0:USTF0",1747075810430,1.52615165,652.88,649.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075810636,2.39686919,652.87,649.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075810983,1.52615165,652.86,649.47,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075811340,1.52615165,652.85,649.47,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075811345,1.37017872,652.84,649.48,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075811683,0.49946118,652.83,649.49,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075811688,0.49946118,652.83,649.5,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075811868,1.89866653,652.82,649.51,0.28235182]
["bitfinex-derivatives","BNBF0:USTF0",1747075812036,1.02794899,652.81,649.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075812229,1.13794426,652.82,649.52,0.28237972]
["bitfinex-derivatives","BNBF0:USTF0",1747075812435,0.87071754,652.81,649.52,0.28237972]
["bitfinex-derivatives","BNBF0:USTF0",1747075812848,1.121,652.93,649.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075813140,1.121,652.93,649.14,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075813336,1.121,652.93,649.15,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075813615,1.121,652.93,649.16,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075814039,0.26717953,652.92,649.17,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075814236,0.26717953,652.92,649.17,1.18990137]
["bitfinex-derivatives","BNBF0:USTF0",1747075814441,1.121,652.93,649.17,1.18990137]
["bitfinex-derivatives","BNBF0:USTF0",1747075814715,1.121,652.93,649.17,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075814840,1.121,652.93,649.18,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075815037,1.121,652.93,649.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075815243,0.26718876,652.92,649.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075815543,0.26718876,652.92,649.64,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075816016,1.121,652.93,649.65,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075816145,1.121,652.93,649.66,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075816354,0.26716825,652.91,649.66,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075816641,0.26716825,652.91,649.67,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075816839,0.26716825,652.91,649.68,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075817046,0.87295614,652.9,649.69,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075817336,0.87295614,652.9,649.7,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075817536,0.87295614,652.89,649.7,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075818237,0.87295614,652.88,649.7,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075818464,0.2671662,652.91,649.7,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075818470,0.2671662,652.91,649.71,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075818945,1.121,652.93,649.71,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075820060,1.121,652.93,649.72,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075820551,1.121,652.93,649.73,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075820847,1.121,652.93,649.74,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075821049,1.121,652.93,649.75,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075821255,1.121,652.93,649.76,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075821442,0.737,653.09,649.77,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075822526,0.737,653.09,649.78,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075822648,0.737,653.09,649.79,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075822739,0.737,653.09,649.79,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075823241,0.737,653.09,649.8,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075823983,0.737,653.09,649.81,0.64046197]
["bitfinex-derivatives","BNBF0:USTF0",1747075824172,0.737,653.09,649.82,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075824444,0.737,653.09,649.83,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075824771,0.737,653.09,649.84,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075824974,0.737,653.09,649.85,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075825180,0.737,653.09,649.86,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075825350,0.737,653.09,649.87,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075825617,0.737,653.09,649.87,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075825945,0.737,653.09,649.88,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075827068,0.737,653.09,649.89,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075827080,0.737,653.09,650.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075827300,0.737,653.09,650.13,0.92270953]
["bitfinex-derivatives","BNBF0:USTF0",1747075827547,0.737,653.09,650.14,0.28224756]
["bitfinex-derivatives","BNBF0:USTF0",1747075827848,0.737,653.09,650.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075828148,0.737,653.09,650.13,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075828921,0.737,653.09,650.14,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075829057,0.737,653.09,650.15,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075829350,0.737,653.09,650.16,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075829598,0.737,653.09,650.17,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075829847,0.737,653.09,650.18,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075830066,0.737,653.09,650.19,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075830376,0.737,653.09,650.2,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075830552,0.737,653.09,650.21,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075831388,0.737,653.09,650.22,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075831745,0.737,653.09,650.23,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075831996,0.737,653.09,650.24,0.63957808]
["bitfinex-derivatives","BNBF0:USTF0",1747075832115,0.737,653.09,650.24,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075832266,0.737,653.09,650.25,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075832445,0.737,653.09,650.26,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075832746,0.737,653.09,650.27,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075832949,0.737,653.09,650.28,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075833267,0.737,653.09,648.94,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747075833268,0.737,653.09,650.29,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075833456,0.737,653.09,650.3,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075833990,0.737,653.09,650.31,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075834509,0.737,653.09,650.32,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075834956,0.737,653.09,650.33,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075835156,0.737,653.09,650.34,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075835455,0.737,653.09,650.35,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075835646,0.737,653.09,650.35,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075835850,0.737,653.09,650.36,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075836053,0.737,653.09,650.37,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075836253,0.737,653.09,649.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075836254,0.737,653.09,650.38,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075836549,0.737,653.09,650.39,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075836851,0.737,653.09,650.4,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075837051,0.737,653.09,650.41,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075837481,0.737,653.09,650.42,0.9213879]
["bitfinex-derivatives","BNBF0:USTF0",1747075837711,0.737,653.09,650.43,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075838204,0.737,653.09,650.44,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075838560,0.737,653.09,650.45,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075838765,0.737,653.09,650.46,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075838953,0.737,653.09,650.47,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075839158,0.737,653.09,650.48,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075839353,0.737,653.09,650.49,0.28180982]
["bitfinex-derivatives","BNBF0:USTF0",1747075839611,0.737,653.09,649.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075839753,0.26698377,653.24,649.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075839960,1.072,654.44,649.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075840181,1.072,654.44,649.93,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075840353,0.26680262,653.49,649.94,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075840547,0.86048138,654.43,649.95,0.28204272]
["bitfinex-derivatives","BNBF0:USTF0",1747075840752,0.86048138,654.42,649.95,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075841182,0.26680671,653.49,649.96,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075841289,0.86048138,654.43,649.97,0.28204272]
["bitfinex-derivatives","BNBF0:USTF0",1747075841462,0.86048138,654.43,649.98,0.28204272]
["bitfinex-derivatives","BNBF0:USTF0",1747075841665,0.86048138,654.43,649.99,0.28204272]
["bitfinex-derivatives","BNBF0:USTF0",1747075841972,0.86048138,654.43,650.0,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075842156,0.86048138,654.43,650.01,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075842377,0.86048138,654.43,650.02,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075842563,0.26677706,654.42,650.03,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075843240,0.26677706,654.42,650.04,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075843246,0.729,654.41,650.04,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075843515,0.729,654.41,650.05,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075843859,0.729,654.41,650.06,0.28204272]
["bitfinex-derivatives","BNBF0:USTF0",1747075844158,0.729,654.41,650.07,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075844355,0.729,654.41,650.08,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075844556,0.729,654.41,650.09,0.92209136]
["bitfinex-derivatives","BNBF0:USTF0",1747075844781,0.729,654.41,650.03,0.26674229]
["bitfinex-derivatives","BNBF0:USTF0",1747075844964,0.729,654.41,650.1,0.92154855]
["bitfinex-derivatives","BNBF0:USTF0",1747075845166,0.729,654.41,650.11,0.92154855]
["bitfinex-derivatives","BNBF0:USTF0",1747075845468,0.729,654.41,650.12,0.92154855]
["bitfinex-derivatives","BNBF0:USTF0",1747075845952,0.729,654.41,650.13,0.28186317]
["bitfinex-derivatives","BNBF0:USTF0",1747075845958,0.2666963,654.4,650.14,0.28186317]
["bitfinex-derivatives","BNBF0:USTF0",1747075846350,0.2666963,654.4,650.15,0.28186317]
["bitfinex-derivatives","BNBF0:USTF0",1747075846354,0.729,654.41,650.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075846619,0.26666667,654.39,650.32,0.63936474]
["bitfinex-derivatives","BNBF0:USTF0",1747075846756,1.23766667,654.39,650.33,0.63936474]
["bitfinex-derivatives","BNBF0:USTF0",1747075846969,1.23766667,654.39,650.34,0.92106992]
["bitfinex-derivatives","BNBF0:USTF0",1747075847117,1.23766667,654.39,650.35,0.63936474]
["bitfinex-derivatives","BNBF0:USTF0",1747075847254,1.23766667,654.39,650.35,0.92106992]
["bitfinex-derivatives","BNBF0:USTF0",1747075847463,1.23766667,654.39,650.36,0.92106992]
["bitfinex-derivatives","BNBF0:USTF0",1747075847777,1.23766667,654.39,650.37,0.92106992]
["bitfinex-derivatives","BNBF0:USTF0",1747075847956,0.971,654.39,650.38,0.92106992]
["bitfinex-derivatives","BNBF0:USTF0",1747075848164,0.266587,654.38,650.39,0.92106992]
["bitfinex-derivatives","BNBF0:USTF0",1747075848555,0.971,654.39,650.39,0.92106992]
["bitfinex-derivatives","BNBF0:USTF0",1747075848757,0.971,654.39,650.4,0.92106992]
["bitfinex-derivatives","BNBF0:USTF0",1747075849111,0.2666064,654.37,650.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075849612,0.971,654.39,650.78,0.28170518]
["bitfinex-derivatives","BNBF0:USTF0",1747075849958,0.26657168,654.36,650.79,0.28170518]
["bitfinex-derivatives","BNBF0:USTF0",1747075850268,0.26657168,654.36,650.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075850580,0.971,654.39,650.78,0.92095345]
["bitfinex-derivatives","BNBF0:USTF0",1747075850759,0.26657781,654.35,650.78,0.92095345]
["bitfinex-derivatives","BNBF0:USTF0",1747075851063,0.26657781,654.35,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075851393,0.26657781,654.35,650.55,0.9210234]
["bitfinex-derivatives","BNBF0:USTF0",1747075851571,0.26657781,654.35,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075851955,0.26657781,654.35,650.56,0.2817101]
["bitfinex-derivatives","BNBF0:USTF0",1747075851959,0.971,654.39,650.57,0.2817101]
["bitfinex-derivatives","BNBF0:USTF0",1747075852246,0.971,654.39,650.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075852368,0.26662989,654.34,650.69,0.2817101]
["bitfinex-derivatives","BNBF0:USTF0",1747075852561,0.26662989,654.34,650.7,0.2817101]
["bitfinex-derivatives","BNBF0:USTF0",1747075852863,0.26662989,654.34,650.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075853181,0.26662989,654.34,650.69,0.28172002]
["bitfinex-derivatives","BNBF0:USTF0",1747075853362,0.971,654.39,650.69,0.28172002]
["bitfinex-derivatives","BNBF0:USTF0",1747075853567,0.26660946,654.33,650.7,0.28172002]
["bitfinex-derivatives","BNBF0:USTF0",1747075853760,0.26660946,654.33,650.71,0.28172002]
["bitfinex-derivatives","BNBF0:USTF0",1747075853973,0.26660946,654.33,650.72,0.28172002]
["bitfinex-derivatives","BNBF0:USTF0",1747075854265,0.971,654.39,650.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075854457,0.971,654.39,650.56,0.28170903]
["bitfinex-derivatives","BNBF0:USTF0",1747075854660,0.971,654.39,650.57,0.28170903]
["bitfinex-derivatives","BNBF0:USTF0",1747075854868,0.26661661,654.38,650.58,0.28170903]
["bitfinex-derivatives","BNBF0:USTF0",1747075855059,0.26661661,654.38,650.59,0.28170903]
["bitfinex-derivatives","BNBF0:USTF0",1747075855264,0.971,654.39,650.59,0.28170903]
["bitfinex-derivatives","BNBF0:USTF0",1747075855779,0.971,654.39,650.6,0.28170903]
["bitfinex-derivatives","BNBF0:USTF0",1747075856154,0.971,654.39,650.61,0.28170903]
["bitfinex-derivatives","BNBF0:USTF0",1747075856341,0.971,654.39,650.62,0.28170729]
["bitfinex-derivatives","BNBF0:USTF0",1747075856468,0.26661559,654.38,650.63,0.92107668]
["bitfinex-derivatives","BNBF0:USTF0",1747075856671,0.26661559,654.38,650.64,0.92107668]
["bitfinex-derivatives","BNBF0:USTF0",1747075856996,0.26661559,654.38,650.65,0.92107668]
["bitfinex-derivatives","BNBF0:USTF0",1747075857276,0.971,654.39,650.65,0.92107668]
["bitfinex-derivatives","BNBF0:USTF0",1747075857412,0.26662478,654.37,650.66,0.92107668]
["bitfinex-derivatives","BNBF0:USTF0",1747075857664,0.26662478,654.37,650.67,0.63936939]
["bitfinex-derivatives","BNBF0:USTF0",1747075858056,0.26662376,654.36,651.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075858160,0.26662376,654.36,651.19,0.28170729]
["bitfinex-derivatives","BNBF0:USTF0",1747075858369,0.26662376,654.36,651.2,0.28170729]
["bitfinex-derivatives","BNBF0:USTF0",1747075858574,0.971,654.39,651.21,0.28170729]
["bitfinex-derivatives","BNBF0:USTF0",1747075858772,0.26657168,654.35,651.22,0.28170729]
["bitfinex-derivatives","BNBF0:USTF0",1747075858959,0.26657168,654.35,651.19,0.28170729]
["bitfinex-derivatives","BNBF0:USTF0",1747075859176,0.26657168,654.35,651.2,0.28170729]
["bitfinex-derivatives","BNBF0:USTF0",1747075859366,0.971,654.39,651.21,0.28170729]
["bitfinex-derivatives","BNBF0:USTF0",1747075859685,0.26657883,654.34,651.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075859971,0.971,654.39,651.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075860394,0.971,654.39,651.21,0.28176561]
["bitfinex-derivatives","BNBF0:USTF0",1747075860398,0.26657883,654.34,651.21,0.28176561]
["bitfinex-derivatives","BNBF0:USTF0",1747075860567,0.26657883,654.34,651.22,0.28176561]
["bitfinex-derivatives","BNBF0:USTF0",1747075860764,0.971,654.39,651.23,0.28176561]
["bitfinex-derivatives","BNBF0:USTF0",1747075861021,0.26656249,654.33,651.24,0.28176561]
["bitfinex-derivatives","BNBF0:USTF0",1747075861267,0.26656249,654.33,651.25,0.28176561]
["bitfinex-derivatives","BNBF0:USTF0",1747075861473,0.26656249,654.33,651.21,0.28176561]
["bitfinex-derivatives","BNBF0:USTF0",1747075861664,0.26656249,654.33,651.22,0.28176561]
["bitfinex-derivatives","BNBF0:USTF0",1747075861865,0.971,654.39,651.23,0.28176561]
["bitfinex-derivatives","BNBF0:USTF0",1747075862070,0.971,654.39,650.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075862295,0.26663602,654.32,650.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075862509,0.26663602,654.32,650.8,0.28179793]
["bitfinex-derivatives","BNBF0:USTF0",1747075862806,0.87863487,654.31,650.81,0.28179793]
["bitfinex-derivatives","BNBF0:USTF0",1747075863013,0.87863487,654.3,650.82,0.28179793]
["bitfinex-derivatives","BNBF0:USTF0",1747075863133,0.87863487,654.3,650.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075863303,0.87863487,654.29,650.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075863597,0.87863487,654.31,650.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075863793,0.26668608,654.28,650.8,0.28186444]
["bitfinex-derivatives","BNBF0:USTF0",1747075864271,0.87863487,654.27,650.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075864471,1.1453557,654.27,650.81,0.28189171]
["bitfinex-derivatives","BNBF0:USTF0",1747075864787,0.87863487,654.26,650.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075865172,0.26670345,654.26,650.53,0.54864155]
["bitfinex-derivatives","BNBF0:USTF0",1747075865585,0.87863487,654.25,650.53,0.26673207]
["bitfinex-derivatives","BNBF0:USTF0",1747075865596,0.87863487,654.25,650.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075866167,0.87863487,654.24,650.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075866177,0.87863487,654.23,650.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075866183,0.87863487,654.22,650.53,0.28187327]
["bitfinex-derivatives","BNBF0:USTF0",1747075867078,0.87863487,654.38,650.53,0.28187327]
["bitfinex-derivatives","BNBF0:USTF0",1747075867081,0.87863487,654.21,650.53,0.28187327]
["bitfinex-derivatives","BNBF0:USTF0",1747075867091,1.14535468,654.21,650.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075867576,0.26671981,654.21,650.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075867867,0.729,654.41,650.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075867868,0.729,654.41,650.44,0.26666156]
["bitfinex-derivatives","BNBF0:USTF0",1747075868092,1.53156301,654.4,650.44,0.26666156]
["bitfinex-derivatives","BNBF0:USTF0",1747075868368,1.03110495,654.39,650.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075868575,0.729,654.41,650.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075869476,0.815,654.4,650.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075871181,0.815,654.4,651.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075871674,0.88017854,654.2,651.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075872176,0.26652677,654.39,651.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075872575,0.579,654.38,651.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075873177,0.26650329,654.37,650.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075873577,0.579,654.38,650.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075873875,0.26659312,654.36,650.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075874174,0.88628832,654.35,650.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075874674,1.03612134,654.34,650.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075874872,1.92240966,654.33,650.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075875075,0.88628832,654.33,650.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075875278,0.88628832,654.32,650.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075875579,0.26661355,654.33,650.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075876179,0.579,654.38,650.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075876473,0.26653799,654.32,650.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075877073,1.54146991,654.31,650.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075877279,1.54146991,654.3,650.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075877475,1.54146991,654.29,650.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075877679,2.43172196,654.28,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075877981,1.5454096,654.27,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075878178,1.5454096,654.26,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075878380,2.43435129,654.25,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075878696,1.5454096,654.24,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075878979,2.43435129,654.23,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075879279,1.5454096,654.22,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075879481,1.5454096,654.21,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075879683,1.5454096,654.2,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075879882,2.43435129,654.19,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075880080,1.5454096,654.18,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075880281,1.5454096,654.18,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075880282,1.5454096,654.17,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075880581,2.43435129,654.16,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075880781,2.43435129,654.15,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075880978,1.5454096,654.14,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075881177,1.5454096,654.13,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075881483,2.43672232,654.12,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075881682,1.54778063,654.11,650.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075881917,2.43672232,654.1,650.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075882185,1.54778063,654.09,650.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075882366,2.43672232,654.08,650.51,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075882490,1.54778063,654.07,650.52,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075882720,2.43672232,654.06,650.53,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075883002,1.54778063,654.05,650.54,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075883223,2.43672232,654.04,650.54,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075883303,1.54778063,654.03,650.55,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075883478,1.54778063,654.02,650.51,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075883680,2.43672232,654.01,650.52,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075883882,1.54778063,654.0,650.51,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075884176,1.54778063,653.99,650.53,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075884289,2.43672232,653.98,650.54,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075884486,1.54778063,653.97,650.51,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075884780,1.54693255,653.96,650.52,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075884989,2.43587424,653.95,650.41,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075885216,1.54693255,653.94,650.42,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075885392,1.54693255,653.93,650.43,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075885683,1.54693255,653.92,650.44,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075885913,1.54693255,653.91,650.45,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075886139,1.54693255,653.9,650.46,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075886389,1.39622661,653.89,650.47,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075886669,0.50728492,653.88,650.47,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075887136,0.50739832,653.87,650.47,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075887139,1.04216181,653.86,650.47,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075887142,0.88894169,653.85,650.48,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075887486,0.88894169,653.85,650.49,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075887684,0.88894169,653.84,650.5,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075887897,1.15575352,653.84,650.51,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075888090,0.88894169,653.83,650.51,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075888334,0.88894169,653.83,650.52,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075888807,1.93116199,653.82,650.52,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075889001,1.04269094,653.81,650.53,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075889224,1.04269094,653.8,650.53,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075889416,1.04269094,653.79,650.54,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075889582,1.93163263,653.78,650.55,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075889787,0.88894169,653.78,650.56,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075889984,0.88894169,653.77,650.57,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075890183,0.88894169,653.77,650.58,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075890486,0.88894169,653.76,650.59,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075890794,0.88894169,653.76,650.6,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075890995,1.15575863,653.75,650.61,0.2819747]
["bitfinex-derivatives","BNBF0:USTF0",1747075891232,1.15575863,653.75,650.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075891411,0.88894169,653.75,650.23,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075891589,0.88894169,653.74,650.24,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075891793,1.1557883,653.74,650.24,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075891991,1.64994169,653.73,650.25,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075892192,1.64994169,653.73,650.26,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075892390,0.88894169,653.72,650.27,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075892595,0.88894169,653.72,650.28,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075892816,0.88894169,653.72,650.29,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075893184,0.761,653.73,650.3,0.92189224]
["bitfinex-derivatives","BNBF0:USTF0",1747075893443,0.26683229,653.71,650.3,0.92189224]
["bitfinex-derivatives","BNBF0:USTF0",1747075893501,0.26683229,653.71,650.31,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075893698,0.761,653.73,650.32,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075893898,0.8822541,653.72,650.33,0.92189224]
["bitfinex-derivatives","BNBF0:USTF0",1747075894094,0.26681694,653.7,650.34,0.92189224]
["bitfinex-derivatives","BNBF0:USTF0",1747075894292,0.26681694,653.7,650.35,0.92189224]
["bitfinex-derivatives","BNBF0:USTF0",1747075894507,0.26681694,653.7,650.36,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075894697,0.26681694,653.7,649.76,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747075894698,0.26681694,653.7,650.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075894948,0.761,653.73,650.43,0.281977]
["bitfinex-derivatives","BNBF0:USTF0",1747075895087,0.761,653.73,650.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075895288,0.761,653.73,650.43,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075895689,0.761,653.73,650.44,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075895791,0.761,653.73,650.45,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075895999,0.761,653.73,650.46,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075896200,0.761,653.73,650.47,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075896393,0.761,653.73,650.48,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075896594,0.761,653.73,650.49,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075896789,0.761,653.73,650.5,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075896990,0.761,653.73,650.51,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075897189,0.761,653.73,650.52,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075897393,0.761,653.73,650.53,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075897590,0.761,653.73,650.54,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075897799,0.761,653.73,650.55,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075898126,0.761,653.73,650.56,0.28189179]
["bitfinex-derivatives","BNBF0:USTF0",1747075898295,0.761,653.73,650.57,0.92163513]
["bitfinex-derivatives","BNBF0:USTF0",1747075898493,0.761,653.73,650.58,0.92163513]
["bitfinex-derivatives","BNBF0:USTF0",1747075898696,0.761,653.73,650.59,0.92163513]
["bitfinex-derivatives","BNBF0:USTF0",1747075899081,0.761,653.73,650.6,0.92113626]
["bitfinex-derivatives","BNBF0:USTF0",1747075899526,0.761,653.73,650.61,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1747075899704,0.761,653.73,650.62,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1747075899909,0.761,653.73,650.63,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1747075900092,0.761,653.73,650.64,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1747075900292,0.761,653.73,650.65,0.28172685]
["bitfinex-derivatives","BNBF0:USTF0",1747075900605,0.761,653.73,650.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075900806,0.761,653.73,650.41,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075901004,0.761,653.73,650.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075901203,0.761,653.73,650.7,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075901405,0.761,653.73,650.71,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075901716,0.761,653.73,650.72,0.92079393]
["bitfinex-derivatives","BNBF0:USTF0",1747075901898,0.761,653.73,650.73,0.92079393]
["bitfinex-derivatives","BNBF0:USTF0",1747075902103,0.761,653.73,650.74,0.92079393]
["bitfinex-derivatives","BNBF0:USTF0",1747075902300,0.761,653.73,650.75,0.92079393]
["bitfinex-derivatives","BNBF0:USTF0",1747075902594,0.761,653.73,650.76,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075902809,0.761,653.73,650.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075902999,0.2666064,654.36,650.95,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075903300,0.697,653.72,650.96,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075903499,0.697,653.72,650.97,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075903693,0.697,653.72,650.98,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075903896,0.697,653.72,650.99,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075904096,0.697,653.72,651.0,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075904297,0.697,653.72,651.01,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075904492,0.697,653.72,650.52,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747075904493,0.697,653.72,651.02,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075904703,0.697,653.72,651.03,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075904960,0.697,653.72,651.04,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075905102,0.697,653.72,651.05,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075905406,0.697,653.72,651.06,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075906673,0.91,653.71,651.06,0.28161373]
["bitfinex-derivatives","BNBF0:USTF0",1747075906680,0.91,653.71,650.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075907007,0.91,653.71,650.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075907010,0.91,653.71,651.07,0.28161471]
["bitfinex-derivatives","BNBF0:USTF0",1747075907300,0.91,653.71,650.92,0.28161471]
["bitfinex-derivatives","BNBF0:USTF0",1747075907502,0.91,653.71,651.08,0.28161471]
["bitfinex-derivatives","BNBF0:USTF0",1747075907796,0.91,653.71,651.09,0.28161471]
["bitfinex-derivatives","BNBF0:USTF0",1747075908004,0.91,653.71,650.92,0.28161471]
["bitfinex-derivatives","BNBF0:USTF0",1747075908601,0.91,653.71,650.93,0.28161471]
["bitfinex-derivatives","BNBF0:USTF0",1747075908910,0.91,653.71,650.94,0.28184841]
["bitfinex-derivatives","BNBF0:USTF0",1747075909146,0.91,653.71,650.95,0.28184841]
["bitfinex-derivatives","BNBF0:USTF0",1747075909600,0.91,653.71,650.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075909606,0.91,653.71,650.96,0.28188031]
["bitfinex-derivatives","BNBF0:USTF0",1747075909919,0.91,653.71,650.97,0.28188031]
["bitfinex-derivatives","BNBF0:USTF0",1747075910141,0.91,653.71,650.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075910303,0.91,653.71,650.43,0.28188031]
["bitfinex-derivatives","BNBF0:USTF0",1747075910534,0.91,653.71,650.44,0.28188031]
["bitfinex-derivatives","BNBF0:USTF0",1747075910707,0.91,653.71,650.45,0.28188031]
["bitfinex-derivatives","BNBF0:USTF0",1747075910927,0.91,653.71,650.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075911136,0.91,653.71,650.43,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075911307,0.91,653.71,650.44,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075911508,0.91,653.71,650.43,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075911717,0.91,653.71,650.44,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075912005,0.91,653.71,650.14,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075912230,0.91,653.71,650.45,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075912871,0.91,653.71,650.46,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075913113,0.91,653.71,650.47,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075913314,0.91,653.71,650.48,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075913505,0.91,653.71,650.49,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075913705,0.91,653.71,650.5,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075914230,0.91,653.71,650.51,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075914425,0.91,653.71,650.52,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075915025,0.91,653.71,650.53,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075915313,0.91,653.71,650.54,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075915509,0.91,653.71,650.55,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075915812,0.91,653.71,650.56,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075916016,0.91,653.71,650.57,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075916604,0.91,653.71,650.58,0.28182741]
["bitfinex-derivatives","BNBF0:USTF0",1747075916930,0.91,653.71,650.37,0.26678728]
["bitfinex-derivatives","BNBF0:USTF0",1747075916936,0.91,653.71,650.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075917356,0.91,653.71,650.63,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1747075918810,0.678,653.7,650.63,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1747075919028,0.678,653.7,650.38,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1747075919224,0.26680978,653.69,650.47,0.26680978]
["bitfinex-derivatives","BNBF0:USTF0",1747075919523,0.26680978,653.69,650.48,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1747075919869,0.26680978,653.69,649.92,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1747075920014,0.26680978,653.69,649.93,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1747075920317,0.26680978,653.69,649.94,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1747075920525,0.26680978,653.69,649.95,0.28188633]
["bitfinex-derivatives","BNBF0:USTF0",1747075920714,0.26680978,653.69,649.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075920908,0.26680978,653.69,649.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075921115,0.88154926,653.68,649.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075921449,0.88154926,653.68,649.92,0.28196198]
["bitfinex-derivatives","BNBF0:USTF0",1747075921695,0.88154926,653.67,649.92,0.28196198]
["bitfinex-derivatives","BNBF0:USTF0",1747075921924,0.88154926,653.66,649.93,0.28196198]
["bitfinex-derivatives","BNBF0:USTF0",1747075922117,0.88154926,653.66,649.94,0.28196198]
["bitfinex-derivatives","BNBF0:USTF0",1747075922418,0.26689573,653.66,649.95,0.28196198]
["bitfinex-derivatives","BNBF0:USTF0",1747075922621,0.88154926,653.65,649.96,0.28196198]
["bitfinex-derivatives","BNBF0:USTF0",1747075922818,0.88154926,653.65,649.97,0.28196198]
["bitfinex-derivatives","BNBF0:USTF0",1747075923320,0.26689573,653.66,649.97,0.28196198]
["bitfinex-derivatives","BNBF0:USTF0",1747075923642,0.26689573,653.66,649.98,0.28196198]
["bitfinex-derivatives","BNBF0:USTF0",1747075923825,0.26689573,653.66,649.99,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075924054,0.26689573,653.66,650.0,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075924318,0.88347593,653.65,650.0,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075924521,0.88347593,653.64,650.0,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075924825,0.88347593,653.63,650.0,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075925252,1.15037677,653.62,650.0,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075925427,1.15037677,653.62,650.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075925701,0.88347593,653.61,650.19,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075925856,0.88347593,653.61,650.2,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075926025,0.88347593,653.61,650.21,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075926322,0.88347593,653.6,650.21,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075926824,0.88347593,653.59,650.21,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075927111,0.88347593,653.59,650.22,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075927249,0.88347593,653.58,650.23,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075927524,0.88347593,653.58,650.24,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075927796,0.88347593,653.57,650.24,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075927935,1.54807722,653.56,650.25,0.28199721]
["bitfinex-derivatives","BNBF0:USTF0",1747075928153,1.54807722,653.55,650.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075928349,1.54807722,653.54,650.19,0.2822709]
["bitfinex-derivatives","BNBF0:USTF0",1747075928530,1.54807722,653.53,650.19,0.2822709]
["bitfinex-derivatives","BNBF0:USTF0",1747075928726,1.54807722,653.52,650.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075928969,1.54758801,653.51,650.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075929125,1.54758801,653.5,650.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075929363,2.43106394,653.49,650.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075929630,0.26690084,653.62,650.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075929631,2.43106394,653.48,650.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075929820,1.54758801,653.47,649.96,0.26689982]
["bitfinex-derivatives","BNBF0:USTF0",1747075930021,2.43106394,653.46,649.96,0.26689982]
["bitfinex-derivatives","BNBF0:USTF0",1747075930270,1.54758801,653.45,649.96,0.26689982]
["bitfinex-derivatives","BNBF0:USTF0",1747075930734,2.43106394,653.44,649.96,0.26689982]
["bitfinex-derivatives","BNBF0:USTF0",1747075930737,1.54758801,653.43,649.97,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075930973,1.54758801,653.42,649.97,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075931432,2.43106394,653.41,649.97,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075931436,1.54758801,653.4,649.97,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075931439,2.43106394,653.39,649.96,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1747075931671,2.43106394,653.39,649.98,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075931672,1.54758801,653.38,649.98,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075931854,1.54758801,653.37,649.99,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075932021,1.54758801,653.36,650.0,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075932226,2.43106394,653.35,649.97,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075932425,1.54743995,653.34,649.97,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075932633,1.54743995,653.33,649.98,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075932823,0.88347593,653.32,649.99,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075933227,0.88347593,653.31,650.0,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075933424,0.88347593,653.3,650.01,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075933623,0.88347593,653.3,650.02,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075933924,0.88347593,653.3,650.03,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075934229,0.88347593,653.29,650.03,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075934535,0.697,653.33,650.03,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075934844,0.87897613,653.32,650.03,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075935045,0.87897613,653.32,650.04,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075935329,0.697,653.33,650.05,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075935330,0.87897613,653.31,650.05,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075935630,0.954,653.3,650.05,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075935935,0.954,653.3,649.97,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075936129,0.954,653.3,649.98,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075936330,0.954,653.3,649.99,0.28228013]
["bitfinex-derivatives","BNBF0:USTF0",1747075936523,0.87924754,653.29,649.96,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1747075936725,0.87924754,653.29,650.0,0.28216744]
["bitfinex-derivatives","BNBF0:USTF0",1747075936930,0.954,653.3,650.0,0.28216744]
["bitfinex-derivatives","BNBF0:USTF0",1747075937229,0.26700221,653.28,650.0,0.28216744]
["bitfinex-derivatives","BNBF0:USTF0",1747075937575,0.26700221,653.28,650.01,0.28216744]
["bitfinex-derivatives","BNBF0:USTF0",1747075937725,0.26700221,653.28,649.99,0.28216744]
["bitfinex-derivatives","BNBF0:USTF0",1747075937932,0.87981037,653.27,650.0,0.28216744]
["bitfinex-derivatives","BNBF0:USTF0",1747075938150,0.87981037,653.27,650.01,0.28216744]
["bitfinex-derivatives","BNBF0:USTF0",1747075938557,0.26700221,653.28,650.02,0.28216744]
["bitfinex-derivatives","BNBF0:USTF0",1747075938642,0.26700221,653.28,650.03,0.28216744]
["bitfinex-derivatives","BNBF0:USTF0",1747075938828,0.26700221,653.28,650.04,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075939031,0.26700221,653.28,650.05,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075939232,0.26700221,653.28,650.06,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075939933,0.954,653.3,650.06,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075940275,0.26698992,653.27,650.06,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075940940,0.26698992,653.27,650.07,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075941132,0.26698992,653.27,650.08,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075941431,0.954,653.3,650.09,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075942047,0.954,653.3,650.1,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075942335,0.954,653.3,650.11,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075942863,0.954,653.3,650.12,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075943036,0.954,653.3,650.13,0.9224774]
["bitfinex-derivatives","BNBF0:USTF0",1747075943230,0.954,653.3,650.14,0.64030665]
["bitfinex-derivatives","BNBF0:USTF0",1747075943448,0.954,653.3,650.15,0.9224774]
["bitfinex-derivatives","BNBF0:USTF0",1747075945331,0.954,653.3,650.16,0.9224774]
["bitfinex-derivatives","BNBF0:USTF0",1747075945476,0.954,653.3,650.17,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075945752,0.954,653.3,650.18,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075946104,0.954,653.3,650.12,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075946666,0.954,653.3,650.13,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075946989,0.954,653.3,650.14,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075948446,0.954,653.3,650.15,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075948647,0.954,653.3,650.16,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075948859,0.954,653.3,650.17,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075949042,0.954,653.3,650.18,0.28217075]
["bitfinex-derivatives","BNBF0:USTF0",1747075949242,0.954,653.3,650.19,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075949980,0.954,653.3,650.2,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075950167,0.954,653.3,650.21,0.92160975]
["bitfinex-derivatives","BNBF0:USTF0",1747075950346,0.768,653.29,650.22,0.92160975]
["bitfinex-derivatives","BNBF0:USTF0",1747075951701,0.768,653.29,650.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075952184,0.768,653.29,650.36,0.92160975]
["bitfinex-derivatives","BNBF0:USTF0",1747075952552,0.768,653.29,650.37,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075952747,0.768,653.29,650.38,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075953057,0.768,653.29,650.39,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075953348,0.768,653.29,650.4,0.92160975]
["bitfinex-derivatives","BNBF0:USTF0",1747075953756,0.768,653.29,650.2,0.26685377]
["bitfinex-derivatives","BNBF0:USTF0",1747075953757,0.768,653.29,650.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075954046,0.768,653.29,650.45,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075954274,0.768,653.29,650.46,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075954644,0.768,653.29,650.47,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075954952,0.768,653.29,650.48,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075955363,0.768,653.29,650.49,0.28188349]
["bitfinex-derivatives","BNBF0:USTF0",1747075956611,0.768,653.29,650.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075956777,0.768,653.29,650.5,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075956955,0.768,653.29,650.51,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075957254,0.768,653.29,650.52,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075957768,0.768,653.29,650.53,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075957962,0.768,653.29,650.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075958254,0.768,653.29,650.69,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075958703,0.768,653.29,650.7,0.63925593]
["bitfinex-derivatives","BNBF0:USTF0",1747075958763,0.768,653.29,650.71,0.63925593]
["bitfinex-derivatives","BNBF0:USTF0",1747075958951,0.768,653.29,650.72,0.63925593]
["bitfinex-derivatives","BNBF0:USTF0",1747075959157,0.768,653.29,650.73,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075959352,0.768,653.29,650.74,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075959554,0.768,653.29,650.75,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075960822,0.768,653.29,650.76,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075961157,0.768,653.29,650.77,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075961772,0.768,653.29,650.78,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075961991,0.768,653.29,650.79,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075962163,0.768,653.29,650.8,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075962362,0.768,653.29,650.81,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075963064,1.163,653.28,650.81,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075963400,1.163,653.28,650.82,0.2816507]
["bitfinex-derivatives","BNBF0:USTF0",1747075963573,1.163,653.28,650.83,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075963864,1.163,653.28,650.84,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075964267,1.163,653.28,650.85,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075964776,1.163,653.28,650.86,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075964975,1.163,653.28,650.87,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075965184,1.163,653.28,650.88,0.92090663]
["bitfinex-derivatives","BNBF0:USTF0",1747075965593,1.163,653.28,650.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075966905,1.163,653.28,650.71,0.92030312]
["bitfinex-derivatives","BNBF0:USTF0",1747075967483,1.163,653.28,650.72,0.63885228]
["bitfinex-derivatives","BNBF0:USTF0",1747075967662,1.163,653.28,650.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075967871,1.163,653.28,650.69,0.92017373]
["bitfinex-derivatives","BNBF0:USTF0",1747075968167,1.163,653.28,650.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075968168,1.163,653.28,650.7,0.92017373]
["bitfinex-derivatives","BNBF0:USTF0",1747075968568,1.163,653.28,650.71,0.92017373]
["bitfinex-derivatives","BNBF0:USTF0",1747075968878,1.163,653.28,650.72,0.92017373]
["bitfinex-derivatives","BNBF0:USTF0",1747075969065,1.163,653.28,650.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075969269,1.163,653.28,650.69,0.92016411]
["bitfinex-derivatives","BNBF0:USTF0",1747075969568,1.163,653.28,650.7,0.92016411]
["bitfinex-derivatives","BNBF0:USTF0",1747075969766,1.163,653.28,650.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075969767,1.163,653.28,650.71,0.92016411]
["bitfinex-derivatives","BNBF0:USTF0",1747075970170,1.163,653.28,650.72,0.92016411]
["bitfinex-derivatives","BNBF0:USTF0",1747075970374,1.163,653.28,650.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075970375,1.163,653.28,650.73,0.92016411]
["bitfinex-derivatives","BNBF0:USTF0",1747075970567,1.163,653.28,650.74,0.92016411]
["bitfinex-derivatives","BNBF0:USTF0",1747075970771,1.163,653.28,650.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075971069,1.163,653.28,650.49,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075972070,0.726,653.27,650.49,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075972596,0.726,653.27,650.5,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075972830,0.726,653.27,650.51,0.6387431]
["bitfinex-derivatives","BNBF0:USTF0",1747075973123,0.726,653.27,650.52,0.6387431]
["bitfinex-derivatives","BNBF0:USTF0",1747075973248,0.726,653.27,650.53,0.6387431]
["bitfinex-derivatives","BNBF0:USTF0",1747075973457,0.726,653.27,650.54,0.28139706]
["bitfinex-derivatives","BNBF0:USTF0",1747075973594,0.726,653.27,650.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075973866,0.726,653.27,650.74,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075974197,0.726,653.27,650.75,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075974470,0.726,653.27,650.76,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075974769,0.726,653.27,650.77,0.28139706]
["bitfinex-derivatives","BNBF0:USTF0",1747075974970,0.726,653.27,650.77,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075975170,0.726,653.27,650.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075975171,0.726,653.27,650.78,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075975470,0.726,653.27,650.79,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075975777,0.726,653.27,650.8,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075976069,0.726,653.27,650.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075976070,0.726,653.27,650.81,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075976284,0.726,653.27,650.82,0.6387431]
["bitfinex-derivatives","BNBF0:USTF0",1747075976470,0.726,653.27,650.82,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075976668,0.726,653.27,650.83,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075976976,0.726,653.27,650.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075977376,0.726,653.27,650.86,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075977673,0.726,653.27,650.87,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075977976,0.726,653.27,650.88,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075978491,0.726,653.27,650.89,0.28139706]
["bitfinex-derivatives","BNBF0:USTF0",1747075978807,0.726,653.27,650.89,0.92014016]
["bitfinex-derivatives","BNBF0:USTF0",1747075978983,0.726,653.27,650.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075979172,0.726,653.27,650.9,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075979669,0.726,653.27,650.91,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075980169,0.726,653.27,650.92,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075980374,0.726,653.27,650.93,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075980676,0.726,653.27,650.94,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075981082,0.726,653.27,650.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075981083,0.726,653.27,650.95,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075981373,0.726,653.27,650.96,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075981576,0.726,653.27,650.97,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075982075,0.726,653.27,650.98,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075982476,0.726,653.27,650.99,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075982675,0.726,653.27,651.0,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075982875,0.726,653.27,651.01,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075983123,0.726,653.27,651.02,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075983378,0.726,653.27,651.03,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075984079,0.726,653.27,651.04,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075984288,0.726,653.27,651.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075984580,0.34460574,653.28,651.62,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075984884,0.34460574,653.28,651.63,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075985093,0.34460574,653.28,651.64,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075986538,0.34460574,653.28,651.65,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075986552,0.34460574,653.28,651.66,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075986800,0.34460574,653.28,651.67,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075986880,0.34460574,653.28,651.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075987095,0.26614865,655.39,651.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075987580,0.26614865,655.39,651.89,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075987985,0.712,656.38,651.9,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075988286,0.26602352,655.38,651.9,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075988481,0.26602352,655.38,651.91,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075988672,0.712,656.38,651.91,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075988875,0.26604894,655.37,651.91,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075989077,0.712,656.38,651.91,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075989273,1.06341126,656.37,651.91,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075989474,0.26604589,655.36,651.91,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075989824,0.712,656.38,651.91,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075989954,1.56225708,656.37,651.92,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075990079,0.26606318,655.35,651.92,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075990376,0.712,656.38,651.92,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075990516,1.06324236,656.37,651.92,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075990702,0.26605911,655.34,651.93,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075990881,0.712,656.38,651.94,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075991077,0.26604691,655.33,651.94,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075991382,0.712,656.38,651.94,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075991580,1.93896932,656.37,651.94,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075991781,0.26602657,655.37,651.94,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075991981,0.8759583,656.37,651.94,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075992283,0.26604589,655.36,651.94,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075992684,0.712,656.38,652.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075992983,0.26601234,655.45,652.08,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075993184,0.87724556,656.37,652.08,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075993387,1.06369024,656.36,652.09,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075993584,0.26598286,655.46,652.09,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075993913,0.87724556,656.36,652.1,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075994085,0.26596558,655.55,652.11,0.28134579]
["bitfinex-derivatives","BNBF0:USTF0",1747075994314,0.26596558,655.55,652.12,0.91998555]
["bitfinex-derivatives","BNBF0:USTF0",1747075994585,0.26596558,655.55,651.85,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747075994586,0.712,656.38,652.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075994786,0.26593611,655.66,652.12,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075994987,0.712,656.38,652.13,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075995186,0.26593611,655.66,652.13,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075995486,0.712,656.38,652.13,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075995739,0.712,656.38,652.14,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075996086,0.26593509,655.66,652.14,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075996338,0.712,656.38,652.15,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075996433,0.26590766,655.79,652.16,0.63796894]
["bitfinex-derivatives","BNBF0:USTF0",1747075996582,0.712,656.38,652.17,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075996787,0.712,656.38,652.18,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075996984,0.26590359,655.8,652.19,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075997406,0.712,656.38,652.2,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075997586,0.26588125,655.9,652.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747075997781,0.26588125,655.9,652.44,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075997982,0.712,656.38,652.45,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075998254,0.26585281,655.91,652.45,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075998461,0.26585281,655.91,652.46,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075998587,0.712,656.38,652.47,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075998784,0.26585078,655.91,652.48,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075998983,0.26585078,655.91,652.49,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075999185,0.712,656.38,652.5,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747075999495,0.712,656.38,652.51,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747075999697,0.26584773,655.91,652.52,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747075999992,0.712,656.38,652.53,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076000360,0.26586093,655.9,652.54,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076000655,0.712,656.38,652.55,0.91898277]
["bitfinex-derivatives","BNBF0:USTF0",1747076000889,0.26583352,656.04,652.56,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076001186,0.712,656.38,652.57,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076001383,0.26581118,656.11,652.58,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076001591,0.712,656.38,652.59,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076001887,0.26582336,656.1,652.6,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076002095,0.26582336,656.1,652.61,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076002288,0.712,656.38,652.61,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076002588,0.26584875,656.09,652.62,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076002787,0.712,656.38,652.62,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076003002,0.2658589,656.08,652.63,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076003185,0.2658589,656.08,652.64,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076003382,0.712,656.38,652.65,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076003589,0.26584672,656.07,652.66,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076003801,0.26584672,656.07,652.67,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076003991,0.712,656.38,652.68,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076004190,0.26584976,656.06,652.69,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076004387,0.712,656.38,652.7,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076004709,0.26585281,656.05,652.71,0.28101383]
["bitfinex-derivatives","BNBF0:USTF0",1747076004892,0.26585281,656.05,652.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076005097,0.712,656.38,652.72,0.28087474]
["bitfinex-derivatives","BNBF0:USTF0",1747076005290,0.26588937,656.04,652.34,0.28087474]
["bitfinex-derivatives","BNBF0:USTF0",1747076005554,0.26588937,656.04,652.73,0.28087474]
["bitfinex-derivatives","BNBF0:USTF0",1747076005702,0.712,656.38,652.35,0.28087474]
["bitfinex-derivatives","BNBF0:USTF0",1747076006085,0.26589242,656.03,652.36,0.28087474]
["bitfinex-derivatives","BNBF0:USTF0",1747076006197,0.712,656.38,652.36,0.28087474]
["bitfinex-derivatives","BNBF0:USTF0",1747076006411,0.712,656.38,651.91,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747076006412,0.26588328,656.02,652.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076006596,0.26588328,656.02,652.23,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076006789,0.712,656.38,652.24,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076007042,0.26589445,656.01,652.25,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076007190,0.26589445,656.01,652.26,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076007497,0.2658914,656.0,652.27,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076007688,0.2658914,656.0,652.28,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076007899,0.2658914,656.0,652.29,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076008108,0.2658914,656.0,652.3,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076008393,0.2658914,656.0,652.31,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076008595,0.2658914,656.0,652.32,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076008794,0.2658914,656.0,652.33,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076008992,0.2658914,656.0,652.34,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076009304,0.2658914,656.0,652.35,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076009491,0.2658914,656.0,652.36,0.63780089]
["bitfinex-derivatives","BNBF0:USTF0",1747076009692,0.2658914,656.0,652.37,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076009894,0.2658914,656.0,652.38,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076010296,0.2658914,656.0,652.39,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076010495,0.2658914,656.0,652.4,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076010694,0.2658914,656.0,652.41,0.91873165]
["bitfinex-derivatives","BNBF0:USTF0",1747076011002,0.2658914,656.0,652.42,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076011334,0.2658914,656.0,652.43,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076011494,0.2658914,656.0,652.44,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076011735,0.2658914,656.0,652.45,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076011903,0.2658914,656.0,652.46,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076012094,0.2658914,656.0,652.47,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076012401,0.2658914,656.0,652.48,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076012596,0.2658914,656.0,652.49,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076012801,0.2658914,656.0,652.5,0.28093076]
["bitfinex-derivatives","BNBF0:USTF0",1747076013002,0.2658914,656.0,652.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076013303,1.07356959,655.99,652.36,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076013524,0.88223899,655.98,652.37,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076013695,0.88223899,655.98,652.38,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076013896,0.88223899,655.98,652.39,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076014105,1.95644297,655.97,652.32,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076014297,1.95644297,655.96,652.33,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076014503,0.2658914,656.0,652.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076014504,1.95644297,655.95,652.32,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076014700,1.57980945,655.94,652.33,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076014906,1.57980945,655.94,652.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076014907,2.46204844,655.93,652.34,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076015106,1.57980945,655.92,652.32,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076015406,1.07420398,655.91,652.33,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076015665,0.88223899,655.9,652.34,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076015800,1.07420398,655.89,652.35,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076016000,0.88223899,655.88,652.36,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076016197,1.07695978,655.87,652.37,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076016399,0.88223899,655.99,652.38,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076016598,1.07710573,655.98,652.39,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076016802,1.07710573,655.97,652.4,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076016999,1.07710573,655.96,652.41,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076017296,1.96004943,655.95,652.42,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076017600,1.07781044,655.94,652.43,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076017802,1.07750886,655.93,652.44,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076018097,1.95974785,655.92,652.45,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076018293,1.07750886,655.91,652.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076018509,0.88223899,655.9,652.13,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076018716,1.07750886,655.89,652.13,0.2811219]
["bitfinex-derivatives","BNBF0:USTF0",1747076018897,1.88050886,655.89,652.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076019101,1.95974785,655.88,652.14,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076019295,1.07750886,655.87,652.15,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076019497,1.07750886,655.87,652.16,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076019697,0.88223899,655.86,652.17,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076019898,0.88223899,655.86,652.18,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076020108,0.88223899,655.88,652.19,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076020403,0.88223899,655.88,652.2,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076020603,0.88223899,655.88,652.21,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076020802,2.02223899,655.88,652.22,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076020997,2.02223899,655.88,652.23,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076021205,2.02223899,655.88,652.24,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076021401,2.02223899,655.88,652.25,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076021607,2.02223899,655.88,652.26,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076021802,0.88223899,655.87,652.26,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076022028,0.88223899,655.87,652.27,0.28114304]
["bitfinex-derivatives","BNBF0:USTF0",1747076022202,0.88223899,655.87,652.28,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076022400,0.88223899,655.87,651.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076022401,0.88223899,655.87,652.29,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076022596,0.88223899,655.87,652.3,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076022799,1.08221489,655.86,652.31,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076023048,0.88223899,655.87,652.32,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076023207,1.08299875,655.86,652.33,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076023507,1.96523774,655.85,652.34,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076023706,1.96506244,655.84,652.35,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076023908,1.59146613,655.83,652.36,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076024123,1.59146613,655.83,652.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076024124,1.59146613,655.82,652.37,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076024303,1.59146613,655.81,652.38,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076024516,2.47370512,655.8,652.39,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076024812,2.47370512,655.79,652.4,0.2810978]
["bitfinex-derivatives","BNBF0:USTF0",1747076025010,1.59146613,655.78,652.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076025226,2.47370512,655.77,652.15,0.28119276]
["bitfinex-derivatives","BNBF0:USTF0",1747076025515,1.08282345,655.76,652.16,0.28119276]
["bitfinex-derivatives","BNBF0:USTF0",1747076025841,1.08415481,655.75,652.17,0.28119276]
["bitfinex-derivatives","BNBF0:USTF0",1747076026025,1.08415481,655.75,652.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076026026,1.9663938,655.74,652.18,0.28119276]
["bitfinex-derivatives","BNBF0:USTF0",1747076026349,1.08415481,655.73,652.18,0.28119276]
["bitfinex-derivatives","BNBF0:USTF0",1747076026413,1.08415481,655.73,652.19,0.28119276]
["bitfinex-derivatives","BNBF0:USTF0",1747076026664,1.08415481,655.72,652.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076026811,1.9663938,655.71,652.23,0.28119276]
["bitfinex-derivatives","BNBF0:USTF0",1747076027301,1.08415481,655.7,652.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076027526,1.9663938,655.69,652.24,0.28115817]
["bitfinex-derivatives","BNBF0:USTF0",1747076027529,1.08415481,655.68,652.24,0.28115817]
["bitfinex-derivatives","BNBF0:USTF0",1747076027715,0.88223899,655.67,652.25,0.28115817]
["bitfinex-derivatives","BNBF0:USTF0",1747076027908,0.88223899,655.67,652.26,1.24401939]
["bitfinex-derivatives","BNBF0:USTF0",1747076027909,1.08415481,655.66,652.26,1.24401939]
["bitfinex-derivatives","BNBF0:USTF0",1747076028111,0.88223899,655.65,652.27,0.28115817]
["bitfinex-derivatives","BNBF0:USTF0",1747076028309,1.08415481,655.64,652.28,0.28115817]
["bitfinex-derivatives","BNBF0:USTF0",1747076028615,0.88223899,655.63,652.29,0.28115817]
["bitfinex-derivatives","BNBF0:USTF0",1747076028814,0.88223899,655.63,652.3,0.28115817]
["bitfinex-derivatives","BNBF0:USTF0",1747076029108,0.88223899,655.63,652.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076029311,0.88223899,655.69,652.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076029513,0.88223899,655.69,652.27,0.28111235]
["bitfinex-derivatives","BNBF0:USTF0",1747076029740,0.88223899,655.69,652.28,0.28111235]
["bitfinex-derivatives","BNBF0:USTF0",1747076029914,0.88223899,655.69,652.29,0.28111235]
["bitfinex-derivatives","BNBF0:USTF0",1747076030214,0.88223899,655.69,652.3,0.28111235]
["bitfinex-derivatives","BNBF0:USTF0",1747076030518,0.26606929,655.7,652.31,0.28108529]
["bitfinex-derivatives","BNBF0:USTF0",1747076030720,0.26606929,655.7,652.32,0.28108529]
["bitfinex-derivatives","BNBF0:USTF0",1747076030919,0.26606929,655.7,652.33,0.28108529]
["bitfinex-derivatives","BNBF0:USTF0",1747076031116,0.26606929,655.7,652.34,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076031326,0.26606929,655.7,652.35,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076031510,0.26606929,655.7,652.36,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076031713,0.26606929,655.7,652.37,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076031910,0.26606929,655.7,652.38,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076032115,0.26606929,655.7,652.39,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076032318,0.26606929,655.7,652.4,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076032517,1.14,655.88,652.41,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076032713,1.14,655.88,652.42,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076033017,0.26595135,655.79,652.43,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076033220,0.26595135,655.79,652.44,0.28100912]
["bitfinex-derivatives","BNBF0:USTF0",1747076033412,1.14,655.88,652.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076033616,1.14,655.88,652.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076033924,0.26595135,655.87,652.6,0.28096046]
["bitfinex-derivatives","BNBF0:USTF0",1747076034111,0.26595135,655.87,652.61,0.28096153]
["bitfinex-derivatives","BNBF0:USTF0",1747076034316,0.26595135,655.87,652.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076034516,0.26595135,655.87,652.6,0.28091012]
["bitfinex-derivatives","BNBF0:USTF0",1747076034717,0.26595135,655.87,652.61,0.28091012]
["bitfinex-derivatives","BNBF0:USTF0",1747076034952,0.26595135,655.87,652.62,0.28091012]
["bitfinex-derivatives","BNBF0:USTF0",1747076035217,0.26595135,655.87,652.63,0.28091012]
["bitfinex-derivatives","BNBF0:USTF0",1747076035416,0.26595135,655.87,652.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076035623,0.26595135,655.87,652.6,0.28090896]
["bitfinex-derivatives","BNBF0:USTF0",1747076035822,0.26595135,655.87,652.61,0.28090896]
["bitfinex-derivatives","BNBF0:USTF0",1747076036119,1.14,655.88,652.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076036428,1.14,655.88,652.72,0.28090896]
["bitfinex-derivatives","BNBF0:USTF0",1747076036835,1.14,655.88,652.73,0.28090896]
["bitfinex-derivatives","BNBF0:USTF0",1747076036934,1.14,655.88,652.74,0.28090896]
["bitfinex-derivatives","BNBF0:USTF0",1747076037121,1.14,655.88,652.75,0.28090896]
["bitfinex-derivatives","BNBF0:USTF0",1747076037514,1.14,655.88,653.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076039922,1.14,655.88,653.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076040221,0.803,655.89,653.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076041663,0.803,655.89,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076041923,0.803,655.89,653.26,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076042122,0.803,655.89,653.27,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076042420,0.803,655.89,653.28,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076042633,0.803,655.89,653.29,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076042923,0.803,655.89,653.3,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076043223,0.803,655.89,653.31,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076043425,0.803,655.89,653.32,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076043633,0.803,655.89,653.33,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076043824,0.803,655.89,653.34,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076044021,0.803,655.89,653.35,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076044218,0.803,655.89,653.36,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076044423,0.803,655.89,653.37,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076044618,0.803,655.89,653.38,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076044831,0.803,655.89,653.39,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076045028,0.803,655.89,653.4,0.28070782]
["bitfinex-derivatives","BNBF0:USTF0",1747076045230,0.803,655.89,653.41,0.28053964]
["bitfinex-derivatives","BNBF0:USTF0",1747076045439,0.803,655.89,653.42,0.28053964]
["bitfinex-derivatives","BNBF0:USTF0",1747076045641,0.803,655.89,653.43,0.28053964]
["bitfinex-derivatives","BNBF0:USTF0",1747076045894,0.803,655.89,653.44,0.28053964]
["bitfinex-derivatives","BNBF0:USTF0",1747076046030,0.803,655.89,653.45,0.28053964]
["bitfinex-derivatives","BNBF0:USTF0",1747076046234,0.803,655.89,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076046235,0.803,655.89,653.46,0.28053964]
["bitfinex-derivatives","BNBF0:USTF0",1747076046543,0.803,655.89,653.47,0.28053964]
["bitfinex-derivatives","BNBF0:USTF0",1747076046744,0.803,655.89,653.48,0.28053964]
["bitfinex-derivatives","BNBF0:USTF0",1747076046961,1.9263594,657.79,653.26,0.63701019]
["bitfinex-derivatives","BNBF0:USTF0",1747076047171,1.59464566,657.78,653.49,0.28047344]
["bitfinex-derivatives","BNBF0:USTF0",1747076047327,0.2656225,656.9,653.5,0.9173496]
["bitfinex-derivatives","BNBF0:USTF0",1747076047524,0.89901875,657.77,653.51,0.9173496]
["bitfinex-derivatives","BNBF0:USTF0",1747076047829,0.26540169,656.92,653.52,0.9173496]
["bitfinex-derivatives","BNBF0:USTF0",1747076048030,0.89901875,657.76,653.53,0.9173496]
["bitfinex-derivatives","BNBF0:USTF0",1747076048239,1.59409225,657.75,653.54,0.28047344]
["bitfinex-derivatives","BNBF0:USTF0",1747076048425,0.26540067,656.92,653.55,0.9173496]
["bitfinex-derivatives","BNBF0:USTF0",1747076048641,0.89901875,657.74,653.56,0.9173496]
["bitfinex-derivatives","BNBF0:USTF0",1747076048830,1.59229331,657.73,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076049039,0.26538954,656.97,653.26,0.91733055]
["bitfinex-derivatives","BNBF0:USTF0",1747076049230,0.90024307,657.72,653.27,0.91733055]
["bitfinex-derivatives","BNBF0:USTF0",1747076049445,0.823,657.95,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076049446,2.49113473,657.71,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076049633,0.26539561,657.13,653.26,0.2804331]
["bitfinex-derivatives","BNBF0:USTF0",1747076049932,0.823,657.95,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076050234,0.26538752,657.15,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076050433,0.823,657.95,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076050633,0.26539663,657.17,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076051032,0.823,657.95,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076051227,0.2654108,657.16,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076051778,0.823,657.95,653.26,0.91699549]
["bitfinex-derivatives","BNBF0:USTF0",1747076051850,0.26544217,657.15,653.26,0.28035622]
["bitfinex-derivatives","BNBF0:USTF0",1747076052261,0.26544217,657.15,653.27,0.28035622]
["bitfinex-derivatives","BNBF0:USTF0",1747076052574,0.26544217,657.15,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076052575,0.823,657.95,653.28,0.28045859]
["bitfinex-derivatives","BNBF0:USTF0",1747076052580,0.26540472,657.14,653.28,0.28045859]
["bitfinex-derivatives","BNBF0:USTF0",1747076052772,1.58661033,657.94,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076052773,0.89711286,657.94,653.29,0.91730593]
["bitfinex-derivatives","BNBF0:USTF0",1747076052931,1.58707071,657.93,653.3,0.91730593]
["bitfinex-derivatives","BNBF0:USTF0",1747076053144,0.26538145,657.13,653.31,0.91730593]
["bitfinex-derivatives","BNBF0:USTF0",1747076053336,0.823,657.95,653.32,0.91730593]
["bitfinex-derivatives","BNBF0:USTF0",1747076053536,0.26540574,657.12,653.33,0.91730593]
["bitfinex-derivatives","BNBF0:USTF0",1747076053740,0.26540574,657.12,653.34,0.28045859]
["bitfinex-derivatives","BNBF0:USTF0",1747076053938,0.823,657.95,653.35,0.28045859]
["bitfinex-derivatives","BNBF0:USTF0",1747076054140,0.26540371,657.11,653.36,0.28045859]
["bitfinex-derivatives","BNBF0:USTF0",1747076054476,0.823,657.95,653.37,0.28045859]
["bitfinex-derivatives","BNBF0:USTF0",1747076054642,0.2654199,657.1,653.38,0.28045859]
["bitfinex-derivatives","BNBF0:USTF0",1747076054835,0.2654199,657.1,653.39,0.28045859]
["bitfinex-derivatives","BNBF0:USTF0",1747076055041,0.823,657.95,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076055236,0.26541687,657.09,653.26,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076055443,0.26541687,657.09,653.27,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076055639,0.823,657.95,653.28,0.28048397]
["bitfinex-derivatives","BNBF0:USTF0",1747076055839,0.26543914,657.08,653.29,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076056142,0.823,657.95,653.3,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076056345,0.26542294,657.07,653.31,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076056602,0.26542294,657.07,653.32,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076056773,0.823,657.95,653.33,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076056945,0.26539764,657.06,653.34,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076057243,0.823,657.95,653.35,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076057441,1.58021576,657.94,653.36,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076057646,0.26538853,657.05,653.37,0.91738214]
["bitfinex-derivatives","BNBF0:USTF0",1747076057842,1.9263594,658.5,653.38,0.9172903]
["bitfinex-derivatives","BNBF0:USTF0",1747076058043,0.26539258,657.04,653.39,0.9172903]
["bitfinex-derivatives","BNBF0:USTF0",1747076058242,0.26539258,657.04,653.4,0.9172903]
["bitfinex-derivatives","BNBF0:USTF0",1747076058441,1.9263594,658.5,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076058442,1.9263594,658.5,653.41,0.9172903]
["bitfinex-derivatives","BNBF0:USTF0",1747076058655,0.26533187,657.03,653.42,0.9172903]
["bitfinex-derivatives","BNBF0:USTF0",1747076058842,0.26533187,657.03,653.43,0.9172903]
["bitfinex-derivatives","BNBF0:USTF0",1747076059145,0.26532479,657.02,653.44,0.9172903]
["bitfinex-derivatives","BNBF0:USTF0",1747076059444,0.26532479,657.02,653.45,0.9172903]
["bitfinex-derivatives","BNBF0:USTF0",1747076059815,0.26532479,657.02,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076059942,0.26532479,657.02,653.26,0.91726642]
["bitfinex-derivatives","BNBF0:USTF0",1747076060154,1.9263594,658.9,653.27,0.91726642]
["bitfinex-derivatives","BNBF0:USTF0",1747076060345,0.26533794,657.01,653.28,0.91726642]
["bitfinex-derivatives","BNBF0:USTF0",1747076060546,1.9263594,658.9,653.29,0.91726642]
["bitfinex-derivatives","BNBF0:USTF0",1747076060853,0.2652985,657.0,653.3,0.91726642]
["bitfinex-derivatives","BNBF0:USTF0",1747076061143,0.2652985,657.0,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076061144,1.9263594,658.68,653.31,0.91726642]
["bitfinex-derivatives","BNBF0:USTF0",1747076061443,0.26528131,657.07,653.32,0.28044577]
["bitfinex-derivatives","BNBF0:USTF0",1747076061638,0.26528131,657.07,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076061844,0.76,658.67,653.26,0.28039628]
["bitfinex-derivatives","BNBF0:USTF0",1747076062042,0.26529951,657.11,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076062238,0.76,658.67,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076062439,1.57997587,658.66,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076062644,0.26530558,657.19,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076062843,0.76,658.67,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076063046,0.26535109,657.18,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076063345,0.88687447,658.66,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076063541,1.57871769,658.65,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076063843,0.26533086,657.17,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076064068,0.88687447,658.64,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076064247,2.46464662,658.63,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076064447,1.57777215,658.62,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076064647,2.46464662,658.61,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076064847,1.57777215,658.6,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076065061,2.46464662,658.59,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076065249,1.57749024,658.58,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076065448,2.46436471,658.57,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076065648,1.57749024,658.56,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076065953,1.57749024,658.55,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076066191,1.57749024,658.54,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076066350,1.57749024,658.53,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076066861,1.57749024,658.52,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076066868,2.46436471,658.51,653.26,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076067119,1.57737734,658.5,653.27,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076067403,1.9263594,658.32,653.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076067477,1.57737734,658.31,653.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076067649,2.46425181,658.3,653.38,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076067846,1.57737734,658.29,653.38,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076068044,2.46425181,658.28,653.39,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076068350,1.57737734,658.27,653.4,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076068553,1.57580363,658.26,653.41,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076068753,2.4626781,658.25,653.42,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076069047,1.57580363,658.24,653.43,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076069251,1.9263594,658.55,653.25,0.28072286]
["bitfinex-derivatives","BNBF0:USTF0",1747076069252,2.4626781,658.23,653.44,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076069448,1.57580363,658.22,653.45,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076069750,2.4626781,658.21,653.46,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076070053,2.4626781,658.2,653.47,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076070255,1.5774354,658.19,653.48,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076070509,2.46430987,658.18,653.49,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076070659,1.5774354,658.17,653.5,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076070851,1.5774354,658.16,653.51,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076071052,1.5774354,658.15,653.52,0.91726163]
["bitfinex-derivatives","BNBF0:USTF0",1747076071255,2.46430987,658.14,653.53,0.28044414]
["bitfinex-derivatives","BNBF0:USTF0",1747076071453,1.5774354,658.13,653.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076071653,1.5774354,658.12,653.42,0.91736079]
["bitfinex-derivatives","BNBF0:USTF0",1747076071852,1.5774354,658.11,653.43,0.91736079]
["bitfinex-derivatives","BNBF0:USTF0",1747076072058,1.5775638,658.1,653.44,0.91736079]
["bitfinex-derivatives","BNBF0:USTF0",1747076072361,1.5775638,658.09,653.45,0.91736079]
["bitfinex-derivatives","BNBF0:USTF0",1747076072550,1.5775638,658.08,653.46,0.91736079]
["bitfinex-derivatives","BNBF0:USTF0",1747076072752,2.46443827,658.07,653.47,0.91736079]
["bitfinex-derivatives","BNBF0:USTF0",1747076072955,1.5775638,658.06,653.48,0.91736079]
["bitfinex-derivatives","BNBF0:USTF0",1747076073176,1.9263594,657.86,653.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076073354,1.95913955,657.85,653.76,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1747076073667,1.07226508,657.84,653.77,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1747076073852,1.95913955,657.84,653.78,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1747076074056,1.95913955,657.83,653.79,0.91725217]
["bitfinex-derivatives","BNBF0:USTF0",1747076074267,1.07226508,657.82,653.8,0.28044091]
["bitfinex-derivatives","BNBF0:USTF0",1747076074458,0.88687447,657.81,653.81,0.28044091]
["bitfinex-derivatives","BNBF0:USTF0",1747076074710,1.95913955,657.8,653.81,0.28044091]
["bitfinex-derivatives","BNBF0:USTF0",1747076074953,0.50382267,657.79,653.82,0.28044091]
["bitfinex-derivatives","BNBF0:USTF0",1747076075366,0.50382267,657.78,653.82,0.56097703]
["bitfinex-derivatives","BNBF0:USTF0",1747076075371,1.57633631,657.77,653.82,0.28053612]
["bitfinex-derivatives","BNBF0:USTF0",1747076075541,2.46341002,657.76,653.83,0.28054158]
["bitfinex-derivatives","BNBF0:USTF0",1747076075676,1.57653555,657.75,653.84,0.28054613]
["bitfinex-derivatives","BNBF0:USTF0",1747076075859,1.57653555,657.74,653.84,0.28054613]
["bitfinex-derivatives","BNBF0:USTF0",1747076076156,2.46341002,657.73,653.84,0.28054613]
["bitfinex-derivatives","BNBF0:USTF0",1747076076361,1.57653555,657.72,653.84,0.28054613]
["bitfinex-derivatives","BNBF0:USTF0",1747076076562,2.46341002,657.71,653.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076076758,1.57653555,657.7,653.84,0.28053163]
["bitfinex-derivatives","BNBF0:USTF0",1747076077073,1.95938811,657.69,653.84,0.28053163]
["bitfinex-derivatives","BNBF0:USTF0",1747076077255,1.07251364,657.68,653.85,0.28053163]
["bitfinex-derivatives","BNBF0:USTF0",1747076077454,0.88687447,657.67,653.86,0.28053163]
["bitfinex-derivatives","BNBF0:USTF0",1747076077658,1.95938811,657.66,653.87,0.28053163]
["bitfinex-derivatives","BNBF0:USTF0",1747076077857,1.07251364,657.65,653.88,0.28053163]
["bitfinex-derivatives","BNBF0:USTF0",1747076078053,0.88687447,657.64,653.89,0.28053163]
["bitfinex-derivatives","BNBF0:USTF0",1747076078256,1.07251364,657.63,653.82,0.28053612]
["bitfinex-derivatives","BNBF0:USTF0",1747076078457,0.88687447,657.62,653.83,0.28051679]
["bitfinex-derivatives","BNBF0:USTF0",1747076078661,1.07251364,657.61,653.84,0.28051679]
["bitfinex-derivatives","BNBF0:USTF0",1747076078957,1.07251364,657.61,653.85,0.28051679]
["bitfinex-derivatives","BNBF0:USTF0",1747076079216,0.88687447,657.6,653.86,0.28051679]
["bitfinex-derivatives","BNBF0:USTF0",1747076079362,1.07251364,657.59,653.87,0.28051679]
["bitfinex-derivatives","BNBF0:USTF0",1747076079662,1.95969646,657.58,653.88,0.28051679]
["bitfinex-derivatives","BNBF0:USTF0",1747076079858,1.07607185,657.57,653.88,0.28051679]
["bitfinex-derivatives","BNBF0:USTF0",1747076080060,2.46497508,657.56,653.89,0.28054986]
["bitfinex-derivatives","BNBF0:USTF0",1747076080289,1.58135047,657.55,653.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076080460,1.58135047,657.54,653.86,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076080656,1.07607185,657.53,653.87,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076080860,1.07607185,657.52,653.88,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076081056,1.07607185,657.52,653.89,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076081257,1.14905059,657.51,653.9,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076081462,1.9263594,657.06,654.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076081659,1.9263594,657.06,654.07,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076081855,1.9263594,657.06,654.08,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076082057,1.9263594,657.06,654.09,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076082262,1.9263594,657.06,654.1,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076082458,1.9263594,657.06,654.11,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076082660,1.9263594,657.06,654.12,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076082862,1.9263594,657.06,654.13,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076083068,0.799,657.35,654.14,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076083262,0.799,657.35,654.15,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076083468,0.799,657.35,654.16,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076083655,0.799,657.35,654.17,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076083862,0.799,657.35,654.18,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076084062,0.799,657.35,654.19,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076084259,0.799,657.35,654.2,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076084562,0.88944933,657.34,654.21,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076084768,0.799,657.35,654.22,0.28056822]
["bitfinex-derivatives","BNBF0:USTF0",1747076084958,0.799,657.35,654.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076085190,0.799,657.35,654.23,0.28044885]
["bitfinex-derivatives","BNBF0:USTF0",1747076085477,0.799,657.35,654.13,0.28044885]
["bitfinex-derivatives","BNBF0:USTF0",1747076085700,0.799,657.35,654.24,0.28044885]
["bitfinex-derivatives","BNBF0:USTF0",1747076086031,0.799,657.35,654.14,0.28044885]
["bitfinex-derivatives","BNBF0:USTF0",1747076086311,0.799,657.35,654.25,0.28044885]
["bitfinex-derivatives","BNBF0:USTF0",1747076086383,0.799,657.35,654.26,0.28044885]
["bitfinex-derivatives","BNBF0:USTF0",1747076086567,0.799,657.35,654.27,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076086878,0.799,657.35,654.28,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076087165,0.799,657.35,654.29,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076087367,0.26535211,657.34,654.3,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076087567,0.26535211,657.34,654.31,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076087770,0.26535211,657.34,654.32,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076088069,0.26535211,657.34,654.33,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076088272,0.26535211,657.34,654.34,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076088469,0.26535211,657.34,654.35,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076088666,0.26535211,657.34,654.36,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076088867,0.26535211,657.34,654.37,1.24323227]
["bitfinex-derivatives","BNBF0:USTF0",1747076089167,0.26535211,657.34,654.38,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076089368,0.26535211,657.34,654.39,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076089573,0.26535211,657.34,654.4,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076089774,0.89560943,657.33,654.41,0.28037105]
["bitfinex-derivatives","BNBF0:USTF0",1747076090069,0.89560943,657.33,654.42,0.28039915]
["bitfinex-derivatives","BNBF0:USTF0",1747076090270,0.799,657.35,654.38,0.28039915]
["bitfinex-derivatives","BNBF0:USTF0",1747076090271,1.16093524,657.32,654.38,0.28039915]
["bitfinex-derivatives","BNBF0:USTF0",1747076090472,1.16093524,657.32,654.39,0.28039915]
["bitfinex-derivatives","BNBF0:USTF0",1747076090671,0.89560943,657.31,654.4,0.28039915]
["bitfinex-derivatives","BNBF0:USTF0",1747076090869,0.89560943,657.31,654.41,0.28039915]
["bitfinex-derivatives","BNBF0:USTF0",1747076091069,0.89560943,657.31,654.42,0.28039915]
["bitfinex-derivatives","BNBF0:USTF0",1747076091370,0.89560943,657.31,654.43,0.28039915]
["bitfinex-derivatives","BNBF0:USTF0",1747076091569,1.09457483,657.3,654.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076091871,1.09457483,657.29,654.35,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076092169,0.89560943,657.28,654.36,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076092370,0.26532581,657.32,654.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076092371,0.89560943,657.31,654.37,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076092565,0.89560943,657.31,654.35,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076092566,1.09522231,657.3,654.35,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076092870,1.99083174,657.29,654.36,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076093071,1.99083174,657.29,654.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076093072,1.99083174,657.28,654.37,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076093270,1.61098092,657.27,654.33,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076093471,1.09522231,657.26,654.34,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076093665,0.89560943,657.25,654.35,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076093969,1.09522231,657.24,654.36,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076094170,0.89560943,657.23,654.33,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076094372,1.09522231,657.22,654.34,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076094571,1.09522231,657.22,654.35,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076094767,0.89560943,657.21,654.36,0.28042901]
["bitfinex-derivatives","BNBF0:USTF0",1747076094972,1.09522231,657.2,654.37,0.28045875]
["bitfinex-derivatives","BNBF0:USTF0",1747076095172,1.09522231,657.2,654.38,0.28045875]
["bitfinex-derivatives","BNBF0:USTF0",1747076095374,0.89560943,657.19,654.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076095777,0.89560943,657.19,654.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076095973,0.89560943,657.26,654.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076096172,1.09864157,657.25,654.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076096375,0.265343,657.18,654.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076096603,0.265343,657.18,654.37,0.28040901]
["bitfinex-derivatives","BNBF0:USTF0",1747076096962,0.89560943,657.17,654.37,0.28040901]
["bitfinex-derivatives","BNBF0:USTF0",1747076097332,1.77060943,657.17,654.38,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076097411,0.89560943,657.16,654.37,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076097583,0.89560943,657.16,654.38,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076097790,0.89560943,657.16,654.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076097791,0.89560943,657.16,654.39,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076098079,0.875,657.17,654.4,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076098287,0.875,657.17,654.32,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076098478,0.875,657.17,654.33,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076098679,0.875,657.17,654.34,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076098882,0.875,657.17,654.35,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076099184,0.875,657.17,654.36,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076099484,0.875,657.17,654.37,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076099784,0.875,657.17,654.38,0.28039607]
["bitfinex-derivatives","BNBF0:USTF0",1747076100096,0.875,657.17,654.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076100439,0.875,657.17,654.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076100587,0.875,657.17,654.53,0.28035073]
["bitfinex-derivatives","BNBF0:USTF0",1747076102386,0.875,657.17,654.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076102585,0.875,657.17,654.61,0.28035073]
["bitfinex-derivatives","BNBF0:USTF0",1747076102783,0.875,657.17,654.62,0.28037237]
["bitfinex-derivatives","BNBF0:USTF0",1747076102983,0.875,657.17,654.63,0.28037237]
["bitfinex-derivatives","BNBF0:USTF0",1747076103201,0.875,657.17,654.64,0.28037237]
["bitfinex-derivatives","BNBF0:USTF0",1747076103382,0.875,657.17,654.65,0.28037237]
["bitfinex-derivatives","BNBF0:USTF0",1747076103590,0.875,657.17,654.66,0.28037237]
["bitfinex-derivatives","BNBF0:USTF0",1747076103887,0.875,657.17,654.67,0.28037237]
["bitfinex-derivatives","BNBF0:USTF0",1747076104088,0.875,657.17,654.68,1.24323359]
["bitfinex-derivatives","BNBF0:USTF0",1747076104386,0.875,657.17,654.69,0.28031092]
["bitfinex-derivatives","BNBF0:USTF0",1747076105903,0.875,657.17,654.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076106192,0.875,657.17,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076106400,0.875,657.17,654.89,0.2803463]
["bitfinex-derivatives","BNBF0:USTF0",1747076107394,0.875,657.17,654.9,0.2803249]
["bitfinex-derivatives","BNBF0:USTF0",1747076107602,0.875,657.17,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076107810,0.875,657.17,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076107995,0.875,657.17,654.63,0.28033597]
["bitfinex-derivatives","BNBF0:USTF0",1747076109093,0.2652621,657.35,654.63,0.28033597]
["bitfinex-derivatives","BNBF0:USTF0",1747076109406,0.2652621,657.35,654.64,0.28033597]
["bitfinex-derivatives","BNBF0:USTF0",1747076109586,0.2652621,657.35,654.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076109790,0.2652621,657.35,654.72,0.28030338]
["bitfinex-derivatives","BNBF0:USTF0",1747076110500,1.9263594,658.32,654.72,0.28030338]
["bitfinex-derivatives","BNBF0:USTF0",1747076110704,2.53372553,658.31,654.73,0.28021912]
["bitfinex-derivatives","BNBF0:USTF0",1747076110907,0.2650964,657.58,654.74,0.28021912]
["bitfinex-derivatives","BNBF0:USTF0",1747076111102,1.9263594,658.32,654.75,0.28021912]
["bitfinex-derivatives","BNBF0:USTF0",1747076111294,1.62514506,658.31,654.76,0.28021912]
["bitfinex-derivatives","BNBF0:USTF0",1747076111493,1.62514506,658.31,654.77,0.28021912]
["bitfinex-derivatives","BNBF0:USTF0",1747076111494,1.62514506,658.3,654.77,0.28021912]
["bitfinex-derivatives","BNBF0:USTF0",1747076111701,2.53439915,658.29,654.78,0.28009716]
["bitfinex-derivatives","BNBF0:USTF0",1747076111893,2.53439915,658.28,654.79,0.28009716]
["bitfinex-derivatives","BNBF0:USTF0",1747076112090,1.62448586,658.27,654.8,0.28009716]
["bitfinex-derivatives","BNBF0:USTF0",1747076112300,2.53373995,658.26,654.81,0.28004644]
["bitfinex-derivatives","BNBF0:USTF0",1747076112501,1.1047646,658.25,654.82,0.28004644]
["bitfinex-derivatives","BNBF0:USTF0",1747076112699,2.01401869,658.25,654.83,0.28004644]
["bitfinex-derivatives","BNBF0:USTF0",1747076112899,2.01401869,658.24,654.84,0.28004644]
["bitfinex-derivatives","BNBF0:USTF0",1747076113101,1.1047646,658.23,654.7,0.28004644]
["bitfinex-derivatives","BNBF0:USTF0",1747076113402,2.01401869,658.22,654.71,0.28004644]
["bitfinex-derivatives","BNBF0:USTF0",1747076113595,2.01401869,658.21,654.72,0.28004644]
["bitfinex-derivatives","BNBF0:USTF0",1747076113799,1.1047646,658.2,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076113995,0.90925409,658.2,654.7,0.28001734]
["bitfinex-derivatives","BNBF0:USTF0",1747076114409,0.26500657,658.19,654.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076114699,0.26500657,658.19,654.95,0.28001734]
["bitfinex-derivatives","BNBF0:USTF0",1747076114900,1.086,658.27,654.96,0.28001734]
["bitfinex-derivatives","BNBF0:USTF0",1747076115105,1.086,658.27,654.97,0.28001734]
["bitfinex-derivatives","BNBF0:USTF0",1747076115312,1.086,658.27,654.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076115647,1.086,658.27,654.95,0.63552869]
["bitfinex-derivatives","BNBF0:USTF0",1747076115860,1.086,658.27,654.96,0.27972724]
["bitfinex-derivatives","BNBF0:USTF0",1747076116107,1.086,658.27,655.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076116301,1.086,658.27,655.09,0.27972724]
["bitfinex-derivatives","BNBF0:USTF0",1747076116500,1.086,658.27,655.1,0.27972724]
["bitfinex-derivatives","BNBF0:USTF0",1747076116700,1.086,658.27,655.11,0.27972724]
["bitfinex-derivatives","BNBF0:USTF0",1747076116896,1.086,658.27,655.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076117603,1.086,658.27,654.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076119301,1.086,658.27,654.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076119859,1.086,658.27,654.74,0.9150679]
["bitfinex-derivatives","BNBF0:USTF0",1747076120301,1.086,658.27,654.75,0.63533849]
["bitfinex-derivatives","BNBF0:USTF0",1747076120594,1.086,658.27,654.75,1.55038066]
["bitfinex-derivatives","BNBF0:USTF0",1747076120716,1.086,658.27,654.76,0.63532941]
["bitfinex-derivatives","BNBF0:USTF0",1747076120813,1.086,658.27,654.77,0.279712]
["bitfinex-derivatives","BNBF0:USTF0",1747076121002,1.086,658.27,654.78,0.279712]
["bitfinex-derivatives","BNBF0:USTF0",1747076121215,1.086,658.27,654.79,0.279712]
["bitfinex-derivatives","BNBF0:USTF0",1747076121413,1.086,658.27,654.8,0.279712]
["bitfinex-derivatives","BNBF0:USTF0",1747076121610,1.086,658.27,654.81,0.27978127]
["bitfinex-derivatives","BNBF0:USTF0",1747076121811,1.086,658.27,654.82,0.27978127]
["bitfinex-derivatives","BNBF0:USTF0",1747076122003,1.086,658.27,654.83,0.27978127]
["bitfinex-derivatives","BNBF0:USTF0",1747076122207,1.086,658.27,654.84,0.27978127]
["bitfinex-derivatives","BNBF0:USTF0",1747076122403,1.086,658.27,654.85,0.27978127]
["bitfinex-derivatives","BNBF0:USTF0",1747076122607,1.086,658.27,654.86,0.27978127]
["bitfinex-derivatives","BNBF0:USTF0",1747076122807,1.086,658.27,654.87,0.27978127]
["bitfinex-derivatives","BNBF0:USTF0",1747076123003,1.086,658.27,654.88,0.27978127]
["bitfinex-derivatives","BNBF0:USTF0",1747076123311,1.086,658.27,654.89,0.27982068]
["bitfinex-derivatives","BNBF0:USTF0",1747076123607,1.086,658.27,654.9,0.27982068]
["bitfinex-derivatives","BNBF0:USTF0",1747076123813,1.086,658.27,654.91,0.27982068]
["bitfinex-derivatives","BNBF0:USTF0",1747076124016,1.086,658.27,654.92,0.27982068]
["bitfinex-derivatives","BNBF0:USTF0",1747076124207,1.086,658.27,654.93,0.27982068]
["bitfinex-derivatives","BNBF0:USTF0",1747076124414,1.086,658.27,654.94,0.27982068]
["bitfinex-derivatives","BNBF0:USTF0",1747076124613,1.086,658.27,654.95,0.27982068]
["bitfinex-derivatives","BNBF0:USTF0",1747076124806,1.086,658.27,654.96,0.27980813]
["bitfinex-derivatives","BNBF0:USTF0",1747076125003,1.086,658.27,654.97,0.27980813]
["bitfinex-derivatives","BNBF0:USTF0",1747076125212,1.086,658.27,654.98,0.27980813]
["bitfinex-derivatives","BNBF0:USTF0",1747076128711,1.086,658.27,654.99,0.27980813]
["bitfinex-derivatives","BNBF0:USTF0",1747076128908,1.086,658.27,655.0,0.27980813]
["bitfinex-derivatives","BNBF0:USTF0",1747076129207,1.086,658.27,655.01,0.27980813]
["bitfinex-derivatives","BNBF0:USTF0",1747076129416,1.086,658.27,655.02,0.27980813]
["bitfinex-derivatives","BNBF0:USTF0",1747076129610,1.086,658.27,655.03,0.27991273]
["bitfinex-derivatives","BNBF0:USTF0",1747076129806,1.086,658.27,655.04,0.27991273]
["bitfinex-derivatives","BNBF0:USTF0",1747076130009,1.086,658.27,655.05,0.27991273]
["bitfinex-derivatives","BNBF0:USTF0",1747076130411,1.086,658.27,654.75,0.91505125]
["bitfinex-derivatives","BNBF0:USTF0",1747076131920,1.086,658.27,654.76,0.63574316]
["bitfinex-derivatives","BNBF0:USTF0",1747076132351,1.086,658.27,654.76,0.91565597]
["bitfinex-derivatives","BNBF0:USTF0",1747076132358,0.26496924,658.26,654.77,0.91565597]
["bitfinex-derivatives","BNBF0:USTF0",1747076132759,0.26496924,658.26,654.78,0.27991281]
["bitfinex-derivatives","BNBF0:USTF0",1747076132835,0.26496924,658.26,654.75,0.91505125]
["bitfinex-derivatives","BNBF0:USTF0",1747076133041,0.26496924,658.26,654.76,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076133215,0.26496924,658.26,654.77,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076133413,0.26496924,658.26,654.78,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076133706,0.26496924,658.26,654.79,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076133913,0.26496924,658.26,654.8,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076134113,0.26496924,658.26,654.81,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076134415,0.26496924,658.26,654.82,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076134612,0.26496924,658.26,654.83,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076134807,0.26496924,658.26,654.84,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076135023,1.086,658.27,654.85,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076135212,1.086,658.27,654.75,0.91505125]
["bitfinex-derivatives","BNBF0:USTF0",1747076135213,1.086,658.27,654.86,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076135414,1.086,658.27,654.87,0.27999332]
["bitfinex-derivatives","BNBF0:USTF0",1747076135615,0.26497025,658.26,654.88,0.91589906]
["bitfinex-derivatives","BNBF0:USTF0",1747076135808,0.26497025,658.26,654.89,0.91589906]
["bitfinex-derivatives","BNBF0:USTF0",1747076136016,0.26497025,658.26,654.9,0.91589906]
["bitfinex-derivatives","BNBF0:USTF0",1747076136309,0.26497025,658.26,654.9,0.63590574]
["bitfinex-derivatives","BNBF0:USTF0",1747076136510,0.26497025,658.26,654.91,0.27994195]
["bitfinex-derivatives","BNBF0:USTF0",1747076136711,0.26497025,658.26,654.92,0.27994195]
["bitfinex-derivatives","BNBF0:USTF0",1747076136915,0.26497025,658.26,654.93,0.27994195]
["bitfinex-derivatives","BNBF0:USTF0",1747076137128,0.26497025,658.26,654.94,0.27994195]
["bitfinex-derivatives","BNBF0:USTF0",1747076137311,0.26497025,658.26,654.95,0.27994195]
["bitfinex-derivatives","BNBF0:USTF0",1747076137515,0.26497025,658.26,654.96,0.27994195]
["bitfinex-derivatives","BNBF0:USTF0",1747076137813,0.26497025,658.26,654.97,0.27994195]
["bitfinex-derivatives","BNBF0:USTF0",1747076138017,0.26497025,658.26,654.98,0.27994195]
["bitfinex-derivatives","BNBF0:USTF0",1747076138223,1.9263594,659.74,654.99,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076138427,0.26483011,658.25,655.0,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076138713,1.11,658.24,655.01,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076138914,1.37483111,658.24,655.02,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076139114,1.37483111,658.24,655.03,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076139310,1.37483111,658.24,655.04,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076139518,1.37483111,658.24,655.05,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076139711,1.37483111,658.24,655.06,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076139913,1.37483111,658.24,655.07,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076140109,1.37483111,658.24,655.08,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076140329,1.37483111,658.24,655.09,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076140510,1.37483111,658.24,655.1,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076140717,1.37483111,658.24,655.11,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076140918,1.37483111,658.24,655.12,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076141126,1.37483111,658.24,655.13,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076141360,1.37483111,658.24,655.14,0.2799464]
["bitfinex-derivatives","BNBF0:USTF0",1747076141520,1.37483111,658.24,654.75,0.91505125]
["bitfinex-derivatives","BNBF0:USTF0",1747076141721,1.37483111,658.24,654.76,0.27994431]
["bitfinex-derivatives","BNBF0:USTF0",1747076141914,1.37483111,658.24,654.77,0.27994431]
["bitfinex-derivatives","BNBF0:USTF0",1747076142115,1.37483111,658.24,654.78,0.27994431]
["bitfinex-derivatives","BNBF0:USTF0",1747076142418,1.37483111,658.24,654.75,0.91505125]
["bitfinex-derivatives","BNBF0:USTF0",1747076144015,1.11,658.24,654.75,0.91505125]
["bitfinex-derivatives","BNBF0:USTF0",1747076144497,1.11,658.24,654.76,0.27997313]
["bitfinex-derivatives","BNBF0:USTF0",1747076144773,0.26500152,658.23,654.76,0.27997313]
["bitfinex-derivatives","BNBF0:USTF0",1747076144925,0.26500152,658.23,654.77,0.27997313]
["bitfinex-derivatives","BNBF0:USTF0",1747076145121,0.26500152,658.23,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076145793,0.26500152,658.23,654.89,0.27997313]
["bitfinex-derivatives","BNBF0:USTF0",1747076146043,0.26500152,658.23,654.9,0.27997313]
["bitfinex-derivatives","BNBF0:USTF0",1747076146356,0.26500152,658.23,654.91,0.63586521]
["bitfinex-derivatives","BNBF0:USTF0",1747076146563,0.26500152,658.23,655.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076147016,0.26500152,658.23,655.2,0.27992026]
["bitfinex-derivatives","BNBF0:USTF0",1747076147319,0.26500152,658.23,655.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076147320,0.26500152,658.23,655.21,0.27992026]
["bitfinex-derivatives","BNBF0:USTF0",1747076147520,0.26500152,658.23,655.22,0.27992026]
["bitfinex-derivatives","BNBF0:USTF0",1747076147717,0.26500152,658.23,655.23,0.27992026]
["bitfinex-derivatives","BNBF0:USTF0",1747076147919,0.26500152,658.23,655.24,0.27992026]
["bitfinex-derivatives","BNBF0:USTF0",1747076148143,0.26500152,658.23,655.25,0.27992026]
["bitfinex-derivatives","BNBF0:USTF0",1747076148316,0.26500152,658.23,655.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076148546,0.26500152,658.23,655.26,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076148819,0.26500152,658.23,655.27,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076149014,0.26500152,658.23,655.28,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076149222,0.26500152,658.23,655.29,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076149520,0.26500152,658.23,655.3,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076149722,0.26500152,658.23,655.31,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076149930,0.26500152,658.23,655.32,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076150131,1.11,658.24,655.33,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076150334,1.11,658.24,655.27,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076150525,0.26497025,658.22,655.28,1.24279042]
["bitfinex-derivatives","BNBF0:USTF0",1747076150718,0.26497025,658.22,655.29,0.2799292]
["bitfinex-derivatives","BNBF0:USTF0",1747076151631,0.26497025,658.22,655.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076151822,0.26497025,658.22,655.29,0.27999356]
["bitfinex-derivatives","BNBF0:USTF0",1747076153029,1.11,658.24,654.89,0.27999356]
["bitfinex-derivatives","BNBF0:USTF0",1747076153247,1.11,658.24,654.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076153471,0.26493898,658.21,654.78,0.27998136]
["bitfinex-derivatives","BNBF0:USTF0",1747076153621,0.26493898,658.21,654.79,0.27998136]
["bitfinex-derivatives","BNBF0:USTF0",1747076153820,0.26493898,658.21,654.8,0.27998208]
["bitfinex-derivatives","BNBF0:USTF0",1747076154021,0.26493898,658.21,654.81,0.27998208]
["bitfinex-derivatives","BNBF0:USTF0",1747076154219,0.26493898,658.21,654.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076154425,0.26493898,658.21,654.9,0.27998208]
["bitfinex-derivatives","BNBF0:USTF0",1747076154620,0.26493898,658.21,654.91,0.27998208]
["bitfinex-derivatives","BNBF0:USTF0",1747076154920,0.26493898,658.21,654.92,0.27998208]
["bitfinex-derivatives","BNBF0:USTF0",1747076155124,0.26493898,658.21,654.93,0.27998208]
["bitfinex-derivatives","BNBF0:USTF0",1747076155330,0.26493898,658.21,654.94,0.27998208]
["bitfinex-derivatives","BNBF0:USTF0",1747076155526,0.26493898,658.21,654.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076156026,0.26493898,658.21,654.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076156224,1.9263594,659.06,654.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076156425,0.26490671,658.2,654.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076156822,1.144,658.19,654.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076157026,1.4088805,658.19,654.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076157728,1.4088805,658.19,655.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076159199,1.4088805,658.19,655.11,0.27992106]
["bitfinex-derivatives","BNBF0:USTF0",1747076159439,1.4088805,658.19,655.12,0.27992106]
["bitfinex-derivatives","BNBF0:USTF0",1747076159728,1.4088805,658.19,655.13,0.27992106]
["bitfinex-derivatives","BNBF0:USTF0",1747076159924,1.4088805,658.19,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076160134,1.4088805,658.19,655.48,0.27992106]
["bitfinex-derivatives","BNBF0:USTF0",1747076161364,1.98868428,658.18,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076161788,1.98868428,658.17,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076161793,1.09376226,658.16,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076162124,1.09376226,658.15,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076162287,0.89492202,658.14,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076162465,0.89492202,658.13,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076162620,1.98868428,658.13,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076162724,1.98868428,658.13,655.08,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747076162725,1.09376226,658.12,654.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076162933,0.89492202,658.11,654.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076163250,2.50399712,658.1,654.84,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076163427,1.60897339,658.09,654.85,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076163630,2.50457628,658.08,654.86,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076163828,2.50447401,658.07,654.87,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076164030,2.50416688,658.06,654.88,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076164325,2.50400083,658.05,654.89,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076164532,2.50400083,658.05,654.9,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076164533,1.6087458,658.04,654.9,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076164732,2.50394203,658.03,654.91,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076164925,1.60902001,658.02,654.92,0.28015571]
["bitfinex-derivatives","BNBF0:USTF0",1747076165138,2.50389363,658.01,654.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076165364,1.09474551,658.0,654.84,0.28021899]
["bitfinex-derivatives","BNBF0:USTF0",1747076165539,1.98966753,657.99,654.84,0.28021899]
["bitfinex-derivatives","BNBF0:USTF0",1747076165731,1.99047468,657.98,654.84,0.28021899]
["bitfinex-derivatives","BNBF0:USTF0",1747076165953,0.89492202,657.98,654.84,0.28021899]
["bitfinex-derivatives","BNBF0:USTF0",1747076166234,1.99035287,657.97,654.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076166441,1.99035287,657.96,654.84,0.28016389]
["bitfinex-derivatives","BNBF0:USTF0",1747076166630,1.09543085,657.95,654.84,0.28016389]
["bitfinex-derivatives","BNBF0:USTF0",1747076166831,0.89492202,657.94,654.84,0.28016389]
["bitfinex-derivatives","BNBF0:USTF0",1747076167028,1.09543085,657.93,654.84,0.28016389]
["bitfinex-derivatives","BNBF0:USTF0",1747076167334,0.89492202,657.92,654.84,0.28016389]
["bitfinex-derivatives","BNBF0:USTF0",1747076167733,0.89492202,657.92,654.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076167931,0.89492202,658.18,654.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076168133,1.61279495,658.17,654.84,0.28013357]
["bitfinex-derivatives","BNBF0:USTF0",1747076168331,1.61279495,658.16,654.84,0.28013357]
["bitfinex-derivatives","BNBF0:USTF0",1747076168532,1.61279495,658.15,654.84,0.28013357]
["bitfinex-derivatives","BNBF0:USTF0",1747076168835,2.50771697,658.14,654.84,0.28013357]
["bitfinex-derivatives","BNBF0:USTF0",1747076169128,2.50771697,658.13,654.84,0.28013357]
["bitfinex-derivatives","BNBF0:USTF0",1747076169334,1.61279495,658.12,654.84,0.28013357]
["bitfinex-derivatives","BNBF0:USTF0",1747076169530,2.50771697,658.11,654.84,0.28013357]
["bitfinex-derivatives","BNBF0:USTF0",1747076169730,1.61527228,658.1,654.85,0.28014766]
["bitfinex-derivatives","BNBF0:USTF0",1747076169933,2.5101943,658.09,654.86,0.28014766]
["bitfinex-derivatives","BNBF0:USTF0",1747076170132,1.61527228,658.08,654.87,0.28014766]
["bitfinex-derivatives","BNBF0:USTF0",1747076170341,2.51091663,658.07,654.87,0.28014766]
["bitfinex-derivatives","BNBF0:USTF0",1747076170591,1.61599461,658.06,654.84,0.28014766]
["bitfinex-derivatives","BNBF0:USTF0",1747076170737,2.51091663,658.05,654.85,0.28014766]
["bitfinex-derivatives","BNBF0:USTF0",1747076170937,1.99474751,658.04,654.86,0.28014766]
["bitfinex-derivatives","BNBF0:USTF0",1747076171132,1.99474751,658.04,654.31,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747076171133,1.9263594,657.86,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076171368,1.9263594,657.86,655.06,0.28014766]
["bitfinex-derivatives","BNBF0:USTF0",1747076171531,0.89492202,657.85,655.06,0.28014766]
["bitfinex-derivatives","BNBF0:USTF0",1747076172140,0.89492202,657.85,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076172839,1.09924484,657.84,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076173138,1.09924484,657.83,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076173338,1.09924484,657.82,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076173638,1.99368966,657.81,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076173937,1.09876764,657.8,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076174138,1.09876764,657.8,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076174433,0.89492202,657.79,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076174637,1.09876764,657.78,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076174837,1.09876764,657.77,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076175038,1.09876764,657.76,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076175339,1.09876764,657.75,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076175740,0.89492202,657.74,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076176403,1.09876764,657.73,654.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076176406,1.09876764,657.72,654.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076176659,1.09876764,657.71,654.76,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076176660,1.99368966,657.7,654.76,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076176900,0.89492202,657.7,654.77,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076177145,0.89492202,657.7,654.78,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076177346,0.89492202,658.58,654.79,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076177535,0.68,657.69,654.8,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076177842,0.89492202,657.68,654.81,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076178057,0.89492202,657.68,654.82,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076178234,0.68,657.69,654.83,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076178440,0.68,657.69,654.84,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076178737,0.68,657.69,654.85,0.28020935]
["bitfinex-derivatives","BNBF0:USTF0",1747076179042,0.68,657.69,654.86,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076179342,0.68,657.69,654.87,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076179543,0.68,657.69,654.76,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076179738,0.68,657.69,654.77,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076179939,0.68,657.69,654.78,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076180149,0.68,657.69,654.79,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076180341,0.68,657.69,654.8,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076180753,0.68,657.69,654.81,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076180971,0.68,657.69,654.82,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076181163,0.68,657.69,654.83,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076181851,0.68,657.69,654.84,0.28012644]
["bitfinex-derivatives","BNBF0:USTF0",1747076182145,0.68,657.69,654.75,1.87791247]
["bitfinex-derivatives","BNBF0:USTF0",1747076182338,0.68,657.69,654.76,0.27998856]
["bitfinex-derivatives","BNBF0:USTF0",1747076182543,0.68,657.69,654.77,0.9158839]
["bitfinex-derivatives","BNBF0:USTF0",1747076182841,0.68,657.69,654.78,0.9158839]
["bitfinex-derivatives","BNBF0:USTF0",1747076183045,0.68,657.69,654.79,0.9158839]
["bitfinex-derivatives","BNBF0:USTF0",1747076183243,0.68,657.69,654.8,0.9158839]
["bitfinex-derivatives","BNBF0:USTF0",1747076183446,0.68,657.69,655.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076183645,0.68,657.69,655.04,0.27998856]
["bitfinex-derivatives","BNBF0:USTF0",1747076183943,0.68,657.69,655.05,0.27998856]
["bitfinex-derivatives","BNBF0:USTF0",1747076184141,0.68,657.69,655.06,0.27998856]
["bitfinex-derivatives","BNBF0:USTF0",1747076184339,0.68,657.69,655.07,0.27998856]
["bitfinex-derivatives","BNBF0:USTF0",1747076184646,0.68,657.69,655.08,0.27998856]
["bitfinex-derivatives","BNBF0:USTF0",1747076184850,0.68,657.69,655.09,0.27998856]
["bitfinex-derivatives","BNBF0:USTF0",1747076185047,0.68,657.69,655.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076185253,0.68,657.69,655.34,0.27998856]
["bitfinex-derivatives","BNBF0:USTF0",1747076185457,0.68,657.69,655.35,0.27998856]
["bitfinex-derivatives","BNBF0:USTF0",1747076185674,0.68,657.69,655.36,0.27988726]
["bitfinex-derivatives","BNBF0:USTF0",1747076185848,0.68,657.69,655.37,0.27988726]
["bitfinex-derivatives","BNBF0:USTF0",1747076186083,0.68,657.69,655.38,0.27988726]
["bitfinex-derivatives","BNBF0:USTF0",1747076186307,0.68,657.69,655.39,0.27988726]
["bitfinex-derivatives","BNBF0:USTF0",1747076186450,0.68,657.69,655.4,0.27988726]
["bitfinex-derivatives","BNBF0:USTF0",1747076186647,0.68,657.69,655.41,0.27988726]
["bitfinex-derivatives","BNBF0:USTF0",1747076186850,0.68,657.69,655.42,0.27988726]
["bitfinex-derivatives","BNBF0:USTF0",1747076187042,0.68,657.69,655.43,0.27988726]
["bitfinex-derivatives","BNBF0:USTF0",1747076187247,0.68,657.69,655.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076187549,0.68,657.69,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076187846,0.68,657.69,655.47,0.27984662]
["bitfinex-derivatives","BNBF0:USTF0",1747076188044,0.68,657.69,655.48,0.27984662]
["bitfinex-derivatives","BNBF0:USTF0",1747076188348,0.68,657.69,655.49,0.27983859]
["bitfinex-derivatives","BNBF0:USTF0",1747076188736,0.68,657.69,655.5,0.27983859]
["bitfinex-derivatives","BNBF0:USTF0",1747076188860,0.68,657.69,655.51,0.27983859]
["bitfinex-derivatives","BNBF0:USTF0",1747076189148,0.68,657.69,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076189149,0.68,657.69,655.52,0.27983859]
["bitfinex-derivatives","BNBF0:USTF0",1747076189349,0.68,657.69,655.53,0.27983859]
["bitfinex-derivatives","BNBF0:USTF0",1747076189545,0.68,657.69,655.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076190050,0.68,657.69,655.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076190251,0.68,657.69,655.54,0.27977686]
["bitfinex-derivatives","BNBF0:USTF0",1747076190449,0.68,657.69,655.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076190648,0.68,657.69,655.54,0.2797856]
["bitfinex-derivatives","BNBF0:USTF0",1747076190943,0.68,657.69,655.55,0.2797856]
["bitfinex-derivatives","BNBF0:USTF0",1747076191193,0.68,657.69,655.56,0.27977994]
["bitfinex-derivatives","BNBF0:USTF0",1747076191349,0.68,657.69,655.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076191350,0.68,657.69,655.57,0.27977994]
["bitfinex-derivatives","BNBF0:USTF0",1747076191547,0.68,657.69,655.58,0.27977994]
["bitfinex-derivatives","BNBF0:USTF0",1747076191746,0.68,657.69,655.59,0.27977994]
["bitfinex-derivatives","BNBF0:USTF0",1747076192046,0.68,657.69,655.6,0.27977994]
["bitfinex-derivatives","BNBF0:USTF0",1747076192247,0.68,657.69,655.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076192454,0.68,657.69,655.54,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076192695,1.9263594,659.2,655.55,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076192845,1.61685986,659.19,655.56,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076193049,0.26487143,658.57,655.57,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076193244,1.9263594,659.62,655.58,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076193445,1.61654288,659.61,655.59,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076193645,0.26473743,658.57,655.6,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076193852,1.9263594,659.62,655.61,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076194048,0.26469514,658.57,655.62,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076194353,1.9263594,659.62,655.63,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076194562,1.61364731,659.61,655.38,0.27977475]
["bitfinex-derivatives","BNBF0:USTF0",1747076194775,0.26469414,658.57,655.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076194951,0.958,659.6,655.36,0.27974215]
["bitfinex-derivatives","BNBF0:USTF0",1747076195156,1.61291906,659.59,655.37,0.27974215]
["bitfinex-derivatives","BNBF0:USTF0",1747076195348,0.26468105,658.65,655.38,0.27974215]
["bitfinex-derivatives","BNBF0:USTF0",1747076195553,0.90388747,659.58,655.39,0.27974215]
["bitfinex-derivatives","BNBF0:USTF0",1747076195895,2.51588853,659.57,655.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076196057,1.61196924,659.56,655.36,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076196249,1.61196924,659.55,655.37,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076196452,1.61196924,659.54,655.38,0.91506837]
["bitfinex-derivatives","BNBF0:USTF0",1747076196652,1.61196924,659.53,655.39,0.91506837]
["bitfinex-derivatives","BNBF0:USTF0",1747076196854,1.61196924,659.52,655.4,0.91506837]
["bitfinex-derivatives","BNBF0:USTF0",1747076197056,1.61196924,659.51,655.41,0.91506837]
["bitfinex-derivatives","BNBF0:USTF0",1747076197246,2.51585671,659.5,655.42,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076197451,2.51585671,659.49,655.43,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076197651,1.61196924,659.48,655.44,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076197994,1.61196924,659.47,655.45,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076198255,1.61196924,659.47,654.97,0.63535012]
["bitfinex-derivatives","BNBF0:USTF0",1747076198256,2.51585671,659.46,655.46,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076198454,1.61196924,659.45,655.47,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076198652,1.61196924,659.44,655.48,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076198852,2.51585671,659.43,655.49,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076199178,1.61196924,659.42,655.5,0.27971825]
["bitfinex-derivatives","BNBF0:USTF0",1747076199449,1.4167309,659.41,655.51,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076199652,1.60666919,659.4,655.52,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076199846,1.60666919,659.39,655.53,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076200045,1.60666919,659.38,655.54,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076200250,1.60666919,659.37,655.55,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076200453,1.60666919,659.36,655.56,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076200756,2.51055666,659.35,655.57,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076201052,1.60666919,659.34,655.58,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076201372,1.09229297,659.33,655.59,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076201552,1.09229297,659.32,655.6,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076201759,1.09229297,659.32,655.61,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076201950,0.90388747,659.31,655.62,0.27968948]
["bitfinex-derivatives","BNBF0:USTF0",1747076202154,1.09166664,659.3,655.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076202392,1.99555411,659.29,655.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076202653,1.09166664,659.28,655.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076202853,1.09166664,659.27,655.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076203054,1.09166664,659.26,655.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076203254,1.09166664,659.25,655.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076203484,1.09166664,659.25,654.9,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747076203485,1.99555411,659.24,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076203651,1.09166664,659.23,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076203856,0.90388747,659.24,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076204155,0.90388747,659.23,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076204752,0.90388747,659.22,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076205153,0.90388747,659.21,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076205458,0.90388747,659.2,654.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076206153,0.90388747,659.2,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076206452,0.90388747,659.19,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076207364,0.90388747,659.18,654.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076207367,0.90388747,659.18,654.99,0.91464945]
["bitfinex-derivatives","BNBF0:USTF0",1747076207370,0.90388747,659.17,654.99,0.91464945]
["bitfinex-derivatives","BNBF0:USTF0",1747076207615,1.16861382,659.17,654.99,0.63506983]
["bitfinex-derivatives","BNBF0:USTF0",1747076207827,0.90388747,659.16,655.0,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076207969,0.90388747,659.16,655.01,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076208167,0.90388747,659.16,655.02,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076208362,0.90388747,659.16,655.03,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076208560,0.90388747,659.15,655.04,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076208761,0.90388747,659.14,655.05,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076208960,0.90388747,659.13,655.06,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076209261,0.90388747,659.13,655.07,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076209570,0.90388747,659.13,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076209857,0.90388747,659.12,655.1,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076210058,0.90388747,659.12,655.11,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076210278,0.90388747,659.12,655.12,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076210279,1.08796416,659.11,655.12,0.91468417]
["bitfinex-derivatives","BNBF0:USTF0",1747076210469,1.08796416,659.1,655.13,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076210659,1.99185163,659.1,655.14,0.91494457]
["bitfinex-derivatives","BNBF0:USTF0",1747076210865,1.08796416,659.09,655.15,0.91494457]
["bitfinex-derivatives","BNBF0:USTF0",1747076211175,1.99185163,659.08,655.16,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076211365,1.08796416,659.07,655.17,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076211562,1.08796416,659.06,655.18,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076211759,1.99185163,659.05,655.19,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076211965,1.99185163,659.05,655.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076211966,1.08796416,659.04,655.2,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076212171,1.08796416,659.03,655.21,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076212365,1.99185163,659.02,655.22,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076212558,1.99185163,659.01,655.22,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076212762,1.08796416,659.0,655.23,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076213041,1.08796416,658.99,655.24,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076213196,1.08796416,658.98,655.25,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076213465,1.99185163,658.97,655.26,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076213764,1.08796416,658.96,655.27,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076214070,1.99185163,658.95,655.28,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076214263,1.08796416,658.94,655.29,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076214464,1.99185163,658.93,655.3,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076214665,1.08796416,658.92,655.31,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076214861,1.08796416,658.91,655.32,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076215061,1.08796416,658.9,655.33,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076215266,1.99185163,658.89,655.34,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076215466,1.99185163,658.89,655.35,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076215467,1.08796416,658.88,655.35,0.27967718]
["bitfinex-derivatives","BNBF0:USTF0",1747076215670,1.08796416,658.87,655.36,0.27978651]
["bitfinex-derivatives","BNBF0:USTF0",1747076215867,1.08796416,658.86,655.37,0.27978651]
["bitfinex-derivatives","BNBF0:USTF0",1747076216061,1.08796416,658.85,655.38,0.27978651]
["bitfinex-derivatives","BNBF0:USTF0",1747076216367,1.99185163,658.84,655.39,0.27978651]
["bitfinex-derivatives","BNBF0:USTF0",1747076216574,1.08796416,658.83,655.4,0.27978651]
["bitfinex-derivatives","BNBF0:USTF0",1747076216768,1.08796416,658.83,654.19,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747076216769,1.99185163,658.82,655.41,0.27978651]
["bitfinex-derivatives","BNBF0:USTF0",1747076216964,0.90388747,658.82,655.42,0.27978651]
["bitfinex-derivatives","BNBF0:USTF0",1747076217160,0.90388747,658.81,655.43,0.27978651]
["bitfinex-derivatives","BNBF0:USTF0",1747076217393,0.90388747,658.8,655.44,0.27979065]
["bitfinex-derivatives","BNBF0:USTF0",1747076217567,0.90388747,658.8,655.45,0.27979065]
["bitfinex-derivatives","BNBF0:USTF0",1747076217767,0.90388747,658.79,655.46,0.27979065]
["bitfinex-derivatives","BNBF0:USTF0",1747076217962,0.90388747,658.79,655.47,0.27979065]
["bitfinex-derivatives","BNBF0:USTF0",1747076218262,0.26479887,658.98,655.48,0.27975536]
["bitfinex-derivatives","BNBF0:USTF0",1747076218475,1.08652023,658.97,655.49,0.27975536]
["bitfinex-derivatives","BNBF0:USTF0",1747076218666,1.97929996,658.96,655.5,0.27975536]
["bitfinex-derivatives","BNBF0:USTF0",1747076218864,1.08652023,658.95,655.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076219068,1.97929996,658.94,655.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076219272,1.08652023,658.93,655.34,0.27975254]
["bitfinex-derivatives","BNBF0:USTF0",1747076219479,1.08652023,658.92,655.35,0.27975254]
["bitfinex-derivatives","BNBF0:USTF0",1747076219662,0.89277973,658.93,655.36,0.27975254]
["bitfinex-derivatives","BNBF0:USTF0",1747076219862,0.89277973,658.91,655.37,0.27975254]
["bitfinex-derivatives","BNBF0:USTF0",1747076220165,0.951,658.92,655.38,0.27975254]
["bitfinex-derivatives","BNBF0:USTF0",1747076220468,0.89277973,658.91,655.39,0.27975254]
["bitfinex-derivatives","BNBF0:USTF0",1747076220663,0.89277973,658.91,655.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076220863,0.89277973,658.91,655.34,0.91515465]
["bitfinex-derivatives","BNBF0:USTF0",1747076221062,0.89277973,658.91,655.35,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1747076221363,0.89277973,658.91,655.36,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1747076221566,0.89277973,658.91,655.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076221767,0.89277973,658.91,655.56,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1747076221963,0.89277973,658.91,655.57,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1747076222171,0.89277973,658.91,655.58,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1747076222371,0.26474247,658.9,655.59,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1747076222707,0.89277973,658.89,655.6,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1747076222866,0.89277973,658.89,655.61,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1747076223067,0.26474247,658.9,655.62,0.279747]
["bitfinex-derivatives","BNBF0:USTF0",1747076223341,0.26474247,658.9,655.63,0.27970745]
["bitfinex-derivatives","BNBF0:USTF0",1747076223517,0.26474247,658.9,655.64,0.27970745]
["bitfinex-derivatives","BNBF0:USTF0",1747076223675,0.26474247,658.9,655.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076223871,0.26474247,658.9,655.85,0.27970787]
["bitfinex-derivatives","BNBF0:USTF0",1747076224170,0.26474247,658.9,655.86,0.27970787]
["bitfinex-derivatives","BNBF0:USTF0",1747076224367,0.26474247,658.9,655.87,0.27965138]
["bitfinex-derivatives","BNBF0:USTF0",1747076224572,0.26474247,658.9,655.88,0.27965138]
["bitfinex-derivatives","BNBF0:USTF0",1747076224823,0.26474247,658.9,655.89,0.27965138]
["bitfinex-derivatives","BNBF0:USTF0",1747076224971,0.26474247,658.9,655.9,0.27965138]
["bitfinex-derivatives","BNBF0:USTF0",1747076225272,0.26474247,658.9,655.91,0.27966261]
["bitfinex-derivatives","BNBF0:USTF0",1747076225483,0.26474247,658.9,655.92,0.27966261]
["bitfinex-derivatives","BNBF0:USTF0",1747076225676,0.26474247,658.9,655.93,0.27966261]
["bitfinex-derivatives","BNBF0:USTF0",1747076225973,0.26474247,658.9,656.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076226085,0.26474247,658.9,656.11,0.27966261]
["bitfinex-derivatives","BNBF0:USTF0",1747076226273,0.26474247,658.9,656.12,0.27966261]
["bitfinex-derivatives","BNBF0:USTF0",1747076226476,0.26474247,658.9,656.13,0.27966261]
["bitfinex-derivatives","BNBF0:USTF0",1747076226672,0.26474247,658.9,656.14,0.27966261]
["bitfinex-derivatives","BNBF0:USTF0",1747076226875,0.26474247,658.9,656.15,0.27966261]
["bitfinex-derivatives","BNBF0:USTF0",1747076227073,0.26474247,658.9,656.16,0.27966439]
["bitfinex-derivatives","BNBF0:USTF0",1747076227267,0.26474247,658.9,656.17,0.27966439]
["bitfinex-derivatives","BNBF0:USTF0",1747076227469,0.26474247,658.9,656.18,0.27966439]
["bitfinex-derivatives","BNBF0:USTF0",1747076227670,0.26474247,658.9,656.19,0.27966439]
["bitfinex-derivatives","BNBF0:USTF0",1747076227891,0.26474247,658.9,656.2,0.27966439]
["bitfinex-derivatives","BNBF0:USTF0",1747076228172,0.951,658.92,656.21,0.27966439]
["bitfinex-derivatives","BNBF0:USTF0",1747076228374,0.26467602,658.89,656.22,0.27966439]
["bitfinex-derivatives","BNBF0:USTF0",1747076228876,0.26467602,658.89,655.72,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747076228877,0.26467602,658.89,656.23,0.27970084]
["bitfinex-derivatives","BNBF0:USTF0",1747076229069,0.26467602,658.89,656.24,0.27970084]
["bitfinex-derivatives","BNBF0:USTF0",1747076229278,0.26467602,658.89,656.25,0.27970084]
["bitfinex-derivatives","BNBF0:USTF0",1747076229476,0.26467602,658.89,656.26,0.27970084]
["bitfinex-derivatives","BNBF0:USTF0",1747076229875,0.26467602,658.89,656.27,0.27970084]
["bitfinex-derivatives","BNBF0:USTF0",1747076230099,0.26467602,658.89,656.28,0.27970084]
["bitfinex-derivatives","BNBF0:USTF0",1747076230283,0.26467602,658.89,656.29,0.27970084]
["bitfinex-derivatives","BNBF0:USTF0",1747076230469,0.26467602,658.89,656.3,0.27970084]
["bitfinex-derivatives","BNBF0:USTF0",1747076230948,0.26467602,658.89,656.31,0.27970084]
["bitfinex-derivatives","BNBF0:USTF0",1747076231241,0.26467602,658.89,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076231242,0.26467602,658.89,656.32,0.2796757]
["bitfinex-derivatives","BNBF0:USTF0",1747076231575,0.26467602,658.89,656.33,0.2796757]
["bitfinex-derivatives","BNBF0:USTF0",1747076231771,0.26467602,658.89,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076231772,0.26467602,658.89,656.34,0.2796757]
["bitfinex-derivatives","BNBF0:USTF0",1747076231983,0.26467602,658.89,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076232280,0.26467602,658.89,656.15,0.27966941]
["bitfinex-derivatives","BNBF0:USTF0",1747076232478,0.26467602,658.89,656.16,0.27966941]
["bitfinex-derivatives","BNBF0:USTF0",1747076232679,0.26467602,658.89,656.17,0.27966941]
["bitfinex-derivatives","BNBF0:USTF0",1747076232875,0.26467602,658.89,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076233073,0.26467602,658.89,656.15,0.27970192]
["bitfinex-derivatives","BNBF0:USTF0",1747076233709,0.26467602,658.89,656.16,0.27970192]
["bitfinex-derivatives","BNBF0:USTF0",1747076233712,0.89388767,658.88,656.16,0.27970192]
["bitfinex-derivatives","BNBF0:USTF0",1747076233876,0.89388767,658.87,656.17,0.27971249]
["bitfinex-derivatives","BNBF0:USTF0",1747076234077,0.89388767,658.87,656.18,0.27971249]
["bitfinex-derivatives","BNBF0:USTF0",1747076234446,0.89388767,658.86,656.19,0.27971249]
["bitfinex-derivatives","BNBF0:USTF0",1747076234576,1.15857073,658.86,656.2,0.27971249]
["bitfinex-derivatives","BNBF0:USTF0",1747076234798,0.26468306,658.86,656.21,0.27971249]
["bitfinex-derivatives","BNBF0:USTF0",1747076234977,0.26468306,658.86,656.22,0.27971249]
["bitfinex-derivatives","BNBF0:USTF0",1747076235274,0.26468306,658.86,656.23,0.27971249]
["bitfinex-derivatives","BNBF0:USTF0",1747076235487,0.26468306,658.86,656.24,0.27968191]
["bitfinex-derivatives","BNBF0:USTF0",1747076235783,0.26468306,658.86,656.25,0.27968191]
["bitfinex-derivatives","BNBF0:USTF0",1747076236079,0.26468306,658.86,656.26,0.27968191]
["bitfinex-derivatives","BNBF0:USTF0",1747076236273,0.26468306,658.86,656.15,0.27968191]
["bitfinex-derivatives","BNBF0:USTF0",1747076236803,0.26468306,658.86,656.27,0.27968191]
["bitfinex-derivatives","BNBF0:USTF0",1747076237155,0.951,658.92,656.28,0.27971196]
["bitfinex-derivatives","BNBF0:USTF0",1747076237282,1.09488072,658.91,656.15,0.27971196]
["bitfinex-derivatives","BNBF0:USTF0",1747076237473,0.26468206,658.85,656.16,0.27971196]
["bitfinex-derivatives","BNBF0:USTF0",1747076237874,0.26468206,658.85,656.17,0.27971196]
["bitfinex-derivatives","BNBF0:USTF0",1747076238080,0.26468206,658.85,656.18,0.27971196]
["bitfinex-derivatives","BNBF0:USTF0",1747076238283,0.26468206,658.85,656.19,0.27971196]
["bitfinex-derivatives","BNBF0:USTF0",1747076238479,0.26468206,658.85,656.2,0.27971196]
["bitfinex-derivatives","BNBF0:USTF0",1747076238751,0.26468206,658.85,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076238978,0.26468206,658.85,656.15,0.27969589]
["bitfinex-derivatives","BNBF0:USTF0",1747076239479,0.89979024,658.84,656.15,0.27969589]
["bitfinex-derivatives","BNBF0:USTF0",1747076239685,1.99855851,658.83,656.15,0.27969589]
["bitfinex-derivatives","BNBF0:USTF0",1747076239880,1.09876827,658.82,656.15,0.27969589]
["bitfinex-derivatives","BNBF0:USTF0",1747076240084,1.09876827,658.81,656.15,0.27969589]
["bitfinex-derivatives","BNBF0:USTF0",1747076240312,1.99855851,658.8,656.16,0.27974495]
["bitfinex-derivatives","BNBF0:USTF0",1747076240501,1.09876827,658.79,656.15,0.27974495]
["bitfinex-derivatives","BNBF0:USTF0",1747076240688,0.89979024,658.78,656.16,0.27974495]
["bitfinex-derivatives","BNBF0:USTF0",1747076240959,0.89979024,658.78,656.15,0.27974495]
["bitfinex-derivatives","BNBF0:USTF0",1747076241262,0.89979024,658.77,656.15,0.27974495]
["bitfinex-derivatives","BNBF0:USTF0",1747076241483,0.89979024,658.77,656.16,0.27973008]
["bitfinex-derivatives","BNBF0:USTF0",1747076241692,0.89979024,658.77,656.15,0.27973008]
["bitfinex-derivatives","BNBF0:USTF0",1747076242460,0.89979024,658.76,656.16,0.27973008]
["bitfinex-derivatives","BNBF0:USTF0",1747076242462,0.89979024,658.84,656.16,0.27973008]
["bitfinex-derivatives","BNBF0:USTF0",1747076242641,1.10062204,658.83,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076242709,1.10062204,658.82,656.17,0.27973006]
["bitfinex-derivatives","BNBF0:USTF0",1747076242888,2.00055003,658.81,656.17,0.27973006]
["bitfinex-derivatives","BNBF0:USTF0",1747076243082,0.89979024,658.81,656.17,0.27973006]
["bitfinex-derivatives","BNBF0:USTF0",1747076243290,0.89979024,658.81,656.15,0.27973006]
["bitfinex-derivatives","BNBF0:USTF0",1747076243631,0.26467904,658.8,656.15,0.27973006]
["bitfinex-derivatives","BNBF0:USTF0",1747076245189,0.26467904,658.8,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076245418,0.26467904,658.8,656.15,0.27967295]
["bitfinex-derivatives","BNBF0:USTF0",1747076246198,0.772,658.82,656.15,0.27967295]
["bitfinex-derivatives","BNBF0:USTF0",1747076246500,1.03665186,658.82,656.15,0.27967295]
["bitfinex-derivatives","BNBF0:USTF0",1747076247189,1.03665186,658.82,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076247397,1.03665186,658.82,656.15,0.2797144]
["bitfinex-derivatives","BNBF0:USTF0",1747076247697,1.03665186,658.82,656.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076247698,0.90461818,658.81,656.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076248093,1.03665186,658.82,656.49,0.27967531]
["bitfinex-derivatives","BNBF0:USTF0",1747076248793,1.03665186,658.82,656.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076248988,1.03665186,658.82,656.49,0.27965791]
["bitfinex-derivatives","BNBF0:USTF0",1747076249191,0.772,658.82,656.49,0.27965791]
["bitfinex-derivatives","BNBF0:USTF0",1747076249391,1.03661765,658.82,656.49,0.27965791]
["bitfinex-derivatives","BNBF0:USTF0",1747076249799,1.03661765,658.82,656.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076251300,0.90566357,658.81,656.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076251589,0.90566357,658.8,656.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076252090,0.90566357,658.81,656.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076253493,0.90566357,658.81,656.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076253794,0.90566357,658.81,656.33,0.27970299]
["bitfinex-derivatives","BNBF0:USTF0",1747076255397,0.90566357,658.81,656.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076255609,0.90566357,658.81,656.34,0.27970281]
["bitfinex-derivatives","BNBF0:USTF0",1747076255904,1.10342733,658.8,656.34,0.27970281]
["bitfinex-derivatives","BNBF0:USTF0",1747076256086,0.90566357,658.79,656.34,0.27970281]
["bitfinex-derivatives","BNBF0:USTF0",1747076256603,0.90566357,658.78,656.34,0.27970281]
["bitfinex-derivatives","BNBF0:USTF0",1747076256905,0.90566357,658.77,656.34,0.27970281]
["bitfinex-derivatives","BNBF0:USTF0",1747076257191,0.90566357,658.77,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076257400,0.90566357,658.77,656.39,0.27970281]
["bitfinex-derivatives","BNBF0:USTF0",1747076257701,1.03661765,658.82,656.39,0.27970281]
["bitfinex-derivatives","BNBF0:USTF0",1747076257895,2.00809725,658.81,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076258091,0.905027,658.81,656.39,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076258299,0.905027,658.8,656.39,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076258495,0.905027,658.81,656.39,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076258697,0.905027,658.8,656.39,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076259117,0.905027,658.79,656.38,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076259426,0.905027,658.78,656.39,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076259601,1.03661765,658.82,656.38,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076259802,1.03661765,658.82,656.39,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076260002,0.90492666,658.81,656.38,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076260304,1.03661765,658.82,656.39,0.27971255]
["bitfinex-derivatives","BNBF0:USTF0",1747076260544,1.03661765,658.82,656.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076260805,0.90639361,658.81,656.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076261094,2.00910405,658.8,656.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076261299,1.10271044,658.79,656.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076261700,0.90639361,658.78,656.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076262203,0.90639361,658.77,656.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076262622,0.90639361,658.76,656.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076263004,2.00903641,658.75,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076263199,1.1026428,658.74,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076263394,2.00903641,658.73,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076263596,1.1026428,658.72,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076263901,0.90639361,658.71,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076264203,0.90639361,658.7,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076264397,0.90639361,658.69,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076264801,0.90639361,658.69,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076264997,0.90639361,658.68,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076265703,0.90639361,658.67,656.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076266303,0.90639361,658.66,656.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076266604,0.26465589,658.7,656.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076267105,0.90481225,658.69,656.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076267498,0.90481225,658.68,656.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076267901,0.90481225,658.69,656.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076268205,1.10290769,658.68,656.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076268404,1.10316602,658.67,656.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076268605,2.00795499,658.66,656.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076268802,0.90481225,658.66,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076269004,0.90481225,658.65,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076269408,0.90481225,658.69,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076269605,1.10310584,658.68,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076269804,2.00791809,658.67,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076270005,0.90481225,658.67,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076270204,0.90481225,658.69,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076270404,1.10323313,658.68,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076270610,0.90481225,658.69,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076270813,0.90481225,658.67,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076271125,0.90481225,658.67,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076271610,1.1716119,658.81,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076271807,1.10315919,658.8,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076272008,1.10315919,658.79,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076272211,1.10315919,658.78,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076272416,2.01011923,658.77,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076272715,2.01011923,658.76,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076272916,1.10315919,658.75,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076273229,0.90696004,658.76,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076273411,0.90696004,659.26,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076273613,0.26465388,658.76,656.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076273918,0.90696004,658.75,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076274116,1.17156763,658.75,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076274314,0.26460759,658.75,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076274917,1.10324566,658.74,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076275115,2.01045601,658.73,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076275416,1.10317201,658.72,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076275615,0.907284,658.71,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076275815,1.10317201,658.7,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076276017,0.907284,658.69,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076276216,1.10317201,658.68,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076276414,0.907284,658.67,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076276715,1.10317201,658.66,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076277018,0.907284,658.65,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076277216,1.10317201,658.64,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076277452,0.907284,658.63,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076277719,1.10317201,658.62,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076277922,0.907284,658.61,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076278115,1.10317201,658.6,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076278314,0.907284,658.59,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076278517,2.01045601,658.58,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076278818,1.10317201,658.57,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076279022,1.10317201,658.56,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076279213,0.907284,658.56,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076279518,0.907284,658.55,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076279718,0.907284,658.55,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076279920,1.01,658.73,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076280123,1.10313798,658.72,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076280323,1.10313798,658.71,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076280518,2.00737567,658.7,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076280722,1.10313798,658.69,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076280917,2.00737567,658.68,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076281117,1.10313798,658.67,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076281321,2.00737567,658.66,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076281519,1.10313798,658.65,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076281723,1.10313798,658.65,655.33,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747076281724,0.90423769,658.64,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076282022,1.10313798,658.63,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076282223,1.10313798,658.62,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076282614,2.00737567,658.61,656.23,0.27980129]
["bitfinex-derivatives","BNBF0:USTF0",1747076283121,1.10313798,658.6,656.23,0.27980129]
["bitfinex-derivatives","BNBF0:USTF0",1747076283125,2.00737567,658.59,656.23,0.27980129]
["bitfinex-derivatives","BNBF0:USTF0",1747076283225,1.10313798,658.58,656.23,0.27980129]
["bitfinex-derivatives","BNBF0:USTF0",1747076283427,1.10313798,658.57,656.23,0.27980129]
["bitfinex-derivatives","BNBF0:USTF0",1747076283620,2.00737567,658.56,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076283955,1.10313798,658.55,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076284323,2.00737567,658.54,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076284327,2.00737567,658.53,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076284623,2.00610204,658.52,656.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076284818,0.90423769,658.52,656.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076285020,1.10200877,658.51,656.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076285264,0.90423769,658.5,656.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076285468,1.16899023,658.5,656.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076285654,0.90423769,658.49,656.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076285927,0.90423769,658.48,656.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076286232,0.26475254,658.5,656.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076286631,0.90175128,658.49,656.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076286822,0.90175128,658.49,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076287024,0.90175128,658.49,656.13,0.27981224]
["bitfinex-derivatives","BNBF0:USTF0",1747076287222,0.90175128,658.48,656.13,0.27981224]
["bitfinex-derivatives","BNBF0:USTF0",1747076287423,0.90175128,658.49,656.13,0.27981224]
["bitfinex-derivatives","BNBF0:USTF0",1747076288428,0.26477167,658.48,656.13,0.27981224]
["bitfinex-derivatives","BNBF0:USTF0",1747076289021,0.26477167,658.48,656.06,0.27981224]
["bitfinex-derivatives","BNBF0:USTF0",1747076289223,0.26477167,658.48,656.07,0.27981224]
["bitfinex-derivatives","BNBF0:USTF0",1747076289424,0.26477167,658.48,656.06,0.27981224]
["bitfinex-derivatives","BNBF0:USTF0",1747076291129,1.9263594,659.26,656.06,0.27981224]
["bitfinex-derivatives","BNBF0:USTF0",1747076291330,1.61789409,659.25,656.07,0.27980897]
["bitfinex-derivatives","BNBF0:USTF0",1747076291632,0.26469514,658.47,656.08,0.27980897]
["bitfinex-derivatives","BNBF0:USTF0",1747076291831,1.9263594,659.26,656.09,0.27980897]
["bitfinex-derivatives","BNBF0:USTF0",1747076292031,0.26469615,658.46,656.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076292330,1.9263594,659.26,656.01,0.27981539]
["bitfinex-derivatives","BNBF0:USTF0",1747076292528,0.26469514,658.46,656.01,0.27981539]
["bitfinex-derivatives","BNBF0:USTF0",1747076292926,1.98420291,659.25,656.01,0.27981539]
["bitfinex-derivatives","BNBF0:USTF0",1747076292927,1.081,659.25,656.01,0.27981539]
["bitfinex-derivatives","BNBF0:USTF0",1747076293125,0.26469514,658.46,656.01,0.27981539]
["bitfinex-derivatives","BNBF0:USTF0",1747076293340,0.26469514,658.46,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076293630,1.081,659.25,656.0,0.27980923]
["bitfinex-derivatives","BNBF0:USTF0",1747076293831,0.26469615,658.46,656.0,0.27980923]
["bitfinex-derivatives","BNBF0:USTF0",1747076294031,0.90350077,659.24,656.0,0.27980923]
["bitfinex-derivatives","BNBF0:USTF0",1747076294233,1.61959008,659.23,656.0,0.27980923]
["bitfinex-derivatives","BNBF0:USTF0",1747076294532,0.26466394,658.64,656.0,0.27980923]
["bitfinex-derivatives","BNBF0:USTF0",1747076294830,2.52309085,659.22,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076294831,0.90350077,659.22,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076295132,1.62041781,659.21,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076295325,1.62041781,659.2,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076295531,1.62060991,659.19,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076295728,1.62060991,659.18,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076295929,1.62060991,659.17,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076296228,1.62060991,659.16,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076296431,1.62060991,659.15,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076296628,1.62060991,659.14,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076296929,2.52411068,659.13,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076297226,1.62006614,659.12,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076297430,2.52356691,659.11,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076297631,1.62006614,659.1,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076297828,1.62006614,659.09,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076298128,1.61994466,659.08,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076298329,2.52344543,659.07,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076298528,1.61994466,659.06,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076298730,2.52344543,659.05,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076298930,1.62005259,659.04,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076299131,1.62005259,659.03,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076299328,1.62005259,659.02,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076299632,2.52355336,659.01,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076299932,1.62005259,659.0,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076300128,2.52348509,658.99,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076300331,1.61998432,658.98,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076300528,1.61998432,658.97,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076300734,1.61998432,658.96,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076300936,1.61998432,658.95,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076301134,2.52348509,658.94,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076301436,1.61998432,658.93,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076301635,1.61998432,658.92,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076301834,1.61998432,658.91,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076302035,2.52348509,658.9,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076302230,2.52348509,658.89,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076302436,1.61998432,658.88,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076302636,2.52348509,658.87,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076302931,1.61998432,658.86,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076303132,2.52348509,658.85,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076303334,2.52330433,658.84,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076303891,1.61980356,658.83,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076303894,1.61980356,658.82,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076304098,2.52330433,658.81,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076304168,1.61975102,658.8,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076304442,2.52325179,658.79,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076304637,1.61975102,658.78,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076304838,1.61975102,658.77,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076305138,2.52325179,658.76,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076305341,1.61975102,658.75,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076305564,1.10262747,658.74,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076305752,0.90350077,658.73,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076305949,1.10286478,658.72,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076306135,0.90350077,658.73,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076306136,2.00636555,658.71,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076306335,1.10286478,658.7,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076306536,0.90350077,658.71,656.17,0.27974978]
["bitfinex-derivatives","BNBF0:USTF0",1747076306741,0.90350077,658.69,656.18,0.27967319]
["bitfinex-derivatives","BNBF0:USTF0",1747076307040,0.90350077,658.98,656.19,0.27967319]
["bitfinex-derivatives","BNBF0:USTF0",1747076307239,1.62057304,658.97,656.2,0.27967319]
["bitfinex-derivatives","BNBF0:USTF0",1747076307445,1.62057304,658.96,656.21,0.27967319]
["bitfinex-derivatives","BNBF0:USTF0",1747076307735,1.62053743,658.95,656.22,0.27967319]
["bitfinex-derivatives","BNBF0:USTF0",1747076307942,1.62053743,658.94,656.23,0.27967319]
["bitfinex-derivatives","BNBF0:USTF0",1747076308241,1.62053743,658.93,656.24,0.27967319]
["bitfinex-derivatives","BNBF0:USTF0",1747076308536,1.62053743,658.92,656.25,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076308742,1.62053743,658.91,656.26,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076308940,1.62053743,658.9,656.27,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076309144,1.62053743,658.89,656.17,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076309344,1.62053743,658.88,656.18,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076309646,2.5240382,658.87,656.19,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076309840,1.62053743,658.86,656.2,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076310141,1.62053743,658.85,656.21,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076310444,2.5240382,658.84,656.22,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076310742,2.5240382,658.83,656.23,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076310942,1.62053743,658.82,656.17,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076311138,2.52332108,658.81,656.18,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076311374,1.61982031,658.8,656.17,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076311537,2.52332108,658.79,656.18,0.27968398]
["bitfinex-derivatives","BNBF0:USTF0",1747076311742,1.10252159,658.78,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076311942,1.10252159,658.77,656.17,0.27970745]
["bitfinex-derivatives","BNBF0:USTF0",1747076312139,1.10252159,658.76,656.17,0.27970745]
["bitfinex-derivatives","BNBF0:USTF0",1747076312543,0.90350077,658.75,656.17,0.27970745]
["bitfinex-derivatives","BNBF0:USTF0",1747076312743,1.10252159,658.74,656.17,0.27970745]
["bitfinex-derivatives","BNBF0:USTF0",1747076313143,1.10252159,658.74,656.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076313397,0.26466797,658.76,656.18,0.27968305]
["bitfinex-derivatives","BNBF0:USTF0",1747076313588,0.26466797,658.76,656.17,0.27968305]
["bitfinex-derivatives","BNBF0:USTF0",1747076313766,0.26466797,658.76,656.18,0.27968305]
["bitfinex-derivatives","BNBF0:USTF0",1747076313945,0.26466797,658.76,656.19,0.27968305]
["bitfinex-derivatives","BNBF0:USTF0",1747076314142,0.26466797,658.76,656.2,0.27968305]
["bitfinex-derivatives","BNBF0:USTF0",1747076314349,0.26466797,658.76,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076314544,1.081,659.25,656.23,0.27968305]
["bitfinex-derivatives","BNBF0:USTF0",1747076314746,0.26460256,658.84,656.23,0.27968305]
["bitfinex-derivatives","BNBF0:USTF0",1747076314946,0.26460256,658.84,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076315146,1.081,659.25,656.23,0.27965734]
["bitfinex-derivatives","BNBF0:USTF0",1747076315446,0.26459753,658.84,656.23,0.27965734]
["bitfinex-derivatives","BNBF0:USTF0",1747076315642,0.9057868,659.24,656.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076315851,1.6204023,659.23,656.5,0.27965734]
["bitfinex-derivatives","BNBF0:USTF0",1747076316052,2.52634687,659.22,656.5,0.27965734]
["bitfinex-derivatives","BNBF0:USTF0",1747076316253,1.6204023,659.21,656.5,0.27965734]
["bitfinex-derivatives","BNBF0:USTF0",1747076316443,1.6204023,659.2,656.5,0.27965734]
["bitfinex-derivatives","BNBF0:USTF0",1747076316653,1.6204023,659.19,656.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076316849,2.52634687,659.18,656.5,0.27966352]
["bitfinex-derivatives","BNBF0:USTF0",1747076317049,1.6204023,659.17,656.5,0.27966352]
["bitfinex-derivatives","BNBF0:USTF0",1747076317345,2.52634687,659.16,656.5,0.27966352]
["bitfinex-derivatives","BNBF0:USTF0",1747076317548,1.6204023,659.15,656.51,0.27966352]
["bitfinex-derivatives","BNBF0:USTF0",1747076317806,1.6204023,659.14,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076317950,1.6204023,659.13,656.46,0.27970124]
["bitfinex-derivatives","BNBF0:USTF0",1747076318146,1.62081038,659.12,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076318355,2.52675495,659.11,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076318549,1.62081038,659.1,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076318751,1.62081038,659.09,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076319050,2.52675495,659.08,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076319251,1.62081038,659.07,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076319448,1.62081038,659.06,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076319655,1.62081038,659.05,656.35,0.2797239]
["bitfinex-derivatives","BNBF0:USTF0",1747076319865,1.62081038,659.05,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076319866,1.62081038,659.04,656.36,0.27973869]
["bitfinex-derivatives","BNBF0:USTF0",1747076320070,1.62081038,659.03,656.35,0.27973869]
["bitfinex-derivatives","BNBF0:USTF0",1747076320253,1.62081038,659.02,656.36,0.27973869]
["bitfinex-derivatives","BNBF0:USTF0",1747076320553,2.52675495,659.01,656.37,0.27973869]
["bitfinex-derivatives","BNBF0:USTF0",1747076320753,2.52675495,659.0,656.38,0.27973869]
["bitfinex-derivatives","BNBF0:USTF0",1747076320998,1.62081038,658.99,656.35,0.27973869]
["bitfinex-derivatives","BNBF0:USTF0",1747076321247,2.52675495,658.98,656.36,0.27973869]
["bitfinex-derivatives","BNBF0:USTF0",1747076321452,1.62081038,658.97,656.35,0.27973869]
["bitfinex-derivatives","BNBF0:USTF0",1747076321648,1.62081038,658.96,656.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076321946,2.52675495,658.95,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076322148,1.62081038,658.94,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076322356,1.62081038,658.93,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076322551,1.62081038,658.92,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076322748,1.62081038,658.91,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076322949,1.62081038,658.9,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076323148,1.62081038,658.89,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076323355,1.62043573,658.88,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076323552,1.62043573,658.87,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076323750,1.62043573,658.86,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076323952,2.5263803,658.85,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076324160,1.62043573,658.84,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076324351,1.62043573,658.83,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076324557,1.62043573,658.82,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076324756,1.62043573,658.81,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076324952,1.62043573,658.8,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076325157,1.61891372,658.79,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076325457,1.61891372,658.78,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076325657,1.61891372,658.77,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076325858,1.61891372,658.76,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076326159,1.61891372,658.75,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076326378,1.61891372,658.74,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076326558,1.61891372,658.73,655.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076326759,1.61892935,658.72,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076326958,0.90594457,658.74,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076326959,2.52487392,658.71,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076327155,1.61892935,658.7,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076327360,2.52487392,658.69,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076327661,2.52487392,658.68,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076327860,1.61892935,658.67,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076328057,2.52487392,658.66,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076328257,1.61892935,658.65,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076328459,2.52487392,658.64,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076328661,1.61861467,658.63,655.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076328857,1.61861467,658.62,655.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076329160,2.52455924,658.61,655.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076329364,1.61861467,658.6,655.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076329659,1.61861467,658.59,655.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076329856,1.61861467,658.58,655.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076330162,2.52455924,658.57,655.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076330361,1.61861467,658.56,655.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076330588,1.61861467,658.55,655.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076330760,1.61861467,658.54,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076330959,1.61861467,658.53,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076331164,1.61861467,658.52,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076331365,1.61861467,658.51,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076331557,1.61861467,658.5,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076331763,1.61861467,658.49,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076332062,2.52434857,658.48,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076332259,1.10181391,658.47,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076332460,1.10181391,658.46,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076332684,2.00775848,658.45,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076332859,0.90594457,658.45,655.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076333164,0.90594457,658.44,655.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076333461,0.90594457,658.43,655.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076334186,0.90594457,658.43,655.78,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076334190,0.90594457,658.42,655.78,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076334562,0.26483111,658.44,655.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076334907,0.26483111,658.44,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076335065,0.90216518,658.43,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076335468,0.90216518,658.42,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076335979,0.26483111,658.44,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076336170,0.888,658.92,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076336365,1.61791325,658.91,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076336566,2.51993941,658.9,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076336766,1.61791325,658.89,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076336971,1.61791325,658.88,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076337172,1.61791325,658.87,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076337370,1.61791325,658.86,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076337570,1.61791325,658.85,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076337771,2.51993941,658.84,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076338075,2.51993941,658.83,655.88,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076338272,2.51993941,658.82,655.89,0.27988164]
["bitfinex-derivatives","BNBF0:USTF0",1747076338470,1.61791325,658.81,655.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076338670,1.61791325,658.8,655.84,0.2798415]
["bitfinex-derivatives","BNBF0:USTF0",1747076338870,1.61791325,658.79,655.84,0.2798415]
["bitfinex-derivatives","BNBF0:USTF0",1747076339174,2.51965677,658.78,655.85,0.2798415]
["bitfinex-derivatives","BNBF0:USTF0",1747076339374,1.61763061,658.77,655.86,0.2798415]
["bitfinex-derivatives","BNBF0:USTF0",1747076339570,1.61763061,658.77,655.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076339571,1.61763061,658.76,655.87,0.2798415]
["bitfinex-derivatives","BNBF0:USTF0",1747076339775,1.61763061,658.75,655.88,0.2798415]
["bitfinex-derivatives","BNBF0:USTF0",1747076339971,1.61763061,658.74,655.89,0.2798415]
["bitfinex-derivatives","BNBF0:USTF0",1747076340176,1.61763061,658.73,655.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076340376,2.51965677,658.72,655.84,0.27985285]
["bitfinex-derivatives","BNBF0:USTF0",1747076340575,1.61763061,658.71,655.84,0.27985285]
["bitfinex-derivatives","BNBF0:USTF0",1747076340778,2.51893705,658.7,655.84,0.27985285]
["bitfinex-derivatives","BNBF0:USTF0",1747076340972,1.61691089,658.69,656.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076341234,1.61691089,658.68,656.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076341475,0.51658496,658.67,656.03,0.27989699]
["bitfinex-derivatives","BNBF0:USTF0",1747076341697,1.61557436,658.66,656.03,0.27989699]
["bitfinex-derivatives","BNBF0:USTF0",1747076341974,1.61557436,658.65,656.03,0.27989699]
["bitfinex-derivatives","BNBF0:USTF0",1747076342179,2.51760052,658.64,656.03,0.27989699]
["bitfinex-derivatives","BNBF0:USTF0",1747076342372,1.61557436,658.63,655.75,0.27989699]
["bitfinex-derivatives","BNBF0:USTF0",1747076342576,2.51760052,658.62,655.76,0.27989699]
["bitfinex-derivatives","BNBF0:USTF0",1747076342779,1.61557436,658.61,655.75,0.27989699]
["bitfinex-derivatives","BNBF0:USTF0",1747076343080,2.51760052,658.6,655.76,0.27989699]
["bitfinex-derivatives","BNBF0:USTF0",1747076343281,2.51760052,658.59,655.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076343481,1.61557436,658.58,655.75,0.27994881]
["bitfinex-derivatives","BNBF0:USTF0",1747076343681,1.61557436,658.57,655.75,0.27994881]
["bitfinex-derivatives","BNBF0:USTF0",1747076343897,2.51760052,658.56,655.75,0.27994881]
["bitfinex-derivatives","BNBF0:USTF0",1747076344080,1.61557436,658.55,655.75,0.27994881]
["bitfinex-derivatives","BNBF0:USTF0",1747076344279,2.51760052,658.54,655.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076344479,1.0989894,658.53,655.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076344684,1.0989894,658.52,655.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076345135,1.0989894,658.51,655.71,0.27990785]
["bitfinex-derivatives","BNBF0:USTF0",1747076345139,0.90202616,658.5,655.71,0.27989066]
["bitfinex-derivatives","BNBF0:USTF0",1747076345399,0.90202616,658.5,655.72,0.27984635]
["bitfinex-derivatives","BNBF0:USTF0",1747076345589,0.26479988,658.64,655.72,0.27984635]
["bitfinex-derivatives","BNBF0:USTF0",1747076345894,1.99750094,658.63,655.72,0.27984635]
["bitfinex-derivatives","BNBF0:USTF0",1747076346045,1.09797596,658.62,655.71,0.27989066]
["bitfinex-derivatives","BNBF0:USTF0",1747076346527,1.99750094,658.62,655.73,0.27983983]
["bitfinex-derivatives","BNBF0:USTF0",1747076346532,1.09797596,658.61,655.73,0.27983983]
["bitfinex-derivatives","BNBF0:USTF0",1747076346994,1.99750094,658.61,655.72,0.27983983]
["bitfinex-derivatives","BNBF0:USTF0",1747076347002,1.09797596,658.6,655.74,0.27983352]
["bitfinex-derivatives","BNBF0:USTF0",1747076347448,1.09797596,658.59,655.73,0.27983352]
["bitfinex-derivatives","BNBF0:USTF0",1747076347451,1.99750094,658.58,655.73,0.27983352]
["bitfinex-derivatives","BNBF0:USTF0",1747076347611,1.99750094,658.58,655.71,0.27989066]
["bitfinex-derivatives","BNBF0:USTF0",1747076347612,1.99750094,658.57,655.74,0.27987665]
["bitfinex-derivatives","BNBF0:USTF0",1747076347787,1.09797596,658.56,655.75,0.27987665]
["bitfinex-derivatives","BNBF0:USTF0",1747076348029,1.99750094,658.55,655.76,0.27987665]
["bitfinex-derivatives","BNBF0:USTF0",1747076348279,1.99750094,658.54,655.77,0.27987653]
["bitfinex-derivatives","BNBF0:USTF0",1747076348485,1.99750094,658.53,655.78,0.27987653]
["bitfinex-derivatives","BNBF0:USTF0",1747076348690,1.09797596,658.52,655.79,0.27987653]
["bitfinex-derivatives","BNBF0:USTF0",1747076348989,1.09797596,658.51,655.71,0.27989066]
["bitfinex-derivatives","BNBF0:USTF0",1747076349187,1.09797596,658.5,655.72,0.27988804]
["bitfinex-derivatives","BNBF0:USTF0",1747076349389,1.09797596,658.49,655.72,0.27988804]
["bitfinex-derivatives","BNBF0:USTF0",1747076349689,0.89952498,658.51,655.71,0.27989066]
["bitfinex-derivatives","BNBF0:USTF0",1747076349690,1.99750094,658.48,655.71,0.27989066]
["bitfinex-derivatives","BNBF0:USTF0",1747076349989,0.89952498,658.48,655.72,0.27988737]
["bitfinex-derivatives","BNBF0:USTF0",1747076350178,0.89952498,658.47,655.72,0.27988737]
["bitfinex-derivatives","BNBF0:USTF0",1747076350484,0.26482607,658.53,655.72,0.27988737]
["bitfinex-derivatives","BNBF0:USTF0",1747076350680,1.09819518,658.52,655.72,0.27988737]
["bitfinex-derivatives","BNBF0:USTF0",1747076350881,0.89761628,658.51,655.72,0.27988737]
["bitfinex-derivatives","BNBF0:USTF0",1747076351283,0.89761628,658.5,655.72,0.27988737]
["bitfinex-derivatives","BNBF0:USTF0",1747076351682,0.89761628,658.52,655.72,0.27988737]
["bitfinex-derivatives","BNBF0:USTF0",1747076351979,0.26482607,658.53,655.73,0.27988737]
["bitfinex-derivatives","BNBF0:USTF0",1747076352177,0.26482607,658.53,655.71,0.27989066]
["bitfinex-derivatives","BNBF0:USTF0",1747076352382,0.26482607,658.53,655.72,0.27983101]
["bitfinex-derivatives","BNBF0:USTF0",1747076352681,0.26482607,658.53,655.73,0.27983101]
["bitfinex-derivatives","BNBF0:USTF0",1747076352882,0.26482607,658.53,655.74,0.27983101]
["bitfinex-derivatives","BNBF0:USTF0",1747076353093,0.26482607,658.53,655.75,0.27983101]
["bitfinex-derivatives","BNBF0:USTF0",1747076353307,0.26482607,658.53,655.76,0.27983101]
["bitfinex-derivatives","BNBF0:USTF0",1747076353587,0.26482607,658.53,655.77,0.27983101]
["bitfinex-derivatives","BNBF0:USTF0",1747076353780,0.26482607,658.53,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076353980,0.26482607,658.53,656.15,0.27978381]
["bitfinex-derivatives","BNBF0:USTF0",1747076354183,1.164,658.59,656.15,0.27978381]
["bitfinex-derivatives","BNBF0:USTF0",1747076354486,0.26472736,658.56,656.15,0.27978381]
["bitfinex-derivatives","BNBF0:USTF0",1747076354681,0.26472736,658.56,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076354881,0.26472736,658.56,656.15,0.27977124]
["bitfinex-derivatives","BNBF0:USTF0",1747076355190,0.26472736,658.56,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076355385,0.26472736,658.56,656.15,0.27977007]
["bitfinex-derivatives","BNBF0:USTF0",1747076355986,0.26472736,658.56,655.88,0.27977007]
["bitfinex-derivatives","BNBF0:USTF0",1747076356182,0.26472736,658.56,655.89,0.27977007]
["bitfinex-derivatives","BNBF0:USTF0",1747076356381,0.26472736,658.56,655.88,0.27977007]
["bitfinex-derivatives","BNBF0:USTF0",1747076356581,0.26472736,658.56,655.89,0.27977007]
["bitfinex-derivatives","BNBF0:USTF0",1747076356782,0.26472736,658.56,655.9,0.27976881]
["bitfinex-derivatives","BNBF0:USTF0",1747076356987,0.26472736,658.56,655.91,0.27976881]
["bitfinex-derivatives","BNBF0:USTF0",1747076357283,0.26472736,658.56,655.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076357688,0.26472736,658.56,655.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076358686,0.26472736,658.56,655.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076360189,1.164,658.59,655.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076360386,1.9263594,659.48,655.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076360589,1.61912723,659.47,655.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076360790,0.26476764,658.58,656.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076360983,1.9263594,659.11,656.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076361182,0.26469917,658.57,656.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076361387,0.9014806,658.56,656.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076361792,0.26475455,658.55,656.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076362190,0.26475455,658.55,656.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076362889,1.10105882,658.54,656.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076363091,1.10105882,658.53,656.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076363586,0.90048341,658.52,656.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076363791,1.10105882,658.51,656.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076363990,1.10105882,658.51,655.32,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747076363991,1.10105882,658.51,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076364189,0.90048341,658.5,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076364493,1.10130779,658.49,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076364687,2.0017912,658.48,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076364889,1.10130779,658.47,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076365087,0.90048341,658.48,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076365286,2.00178838,658.47,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076365491,0.90048341,658.46,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076365892,0.90048341,658.45,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076366391,0.90048341,658.44,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076366593,1.16527724,658.44,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076366793,0.26479383,658.44,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076367344,0.26479383,658.44,656.0,0.27985346]
["bitfinex-derivatives","BNBF0:USTF0",1747076368209,0.26479383,658.44,655.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076368400,0.26479383,658.44,656.0,0.27986729]
["bitfinex-derivatives","BNBF0:USTF0",1747076368597,0.89962066,658.43,656.0,0.27986729]
["bitfinex-derivatives","BNBF0:USTF0",1747076368828,1.10254871,658.42,655.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076369100,2.00211711,658.41,655.87,0.27989898]
["bitfinex-derivatives","BNBF0:USTF0",1747076369295,2.00211711,658.4,655.87,0.27989898]
["bitfinex-derivatives","BNBF0:USTF0",1747076369492,2.00228209,658.39,655.87,0.27989898]
["bitfinex-derivatives","BNBF0:USTF0",1747076369694,0.26479383,658.44,655.87,0.27989898]
["bitfinex-derivatives","BNBF0:USTF0",1747076369695,2.00226742,658.38,655.87,0.27989898]
["bitfinex-derivatives","BNBF0:USTF0",1747076369896,0.89965393,658.38,655.87,0.27989898]
["bitfinex-derivatives","BNBF0:USTF0",1747076370095,0.89965393,658.37,655.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076370292,0.89965393,658.36,655.87,0.27990295]
["bitfinex-derivatives","BNBF0:USTF0",1747076370811,2.00258638,658.35,655.8,0.27990295]
["bitfinex-derivatives","BNBF0:USTF0",1747076371111,1.10274034,658.34,655.81,0.27990295]
["bitfinex-derivatives","BNBF0:USTF0",1747076371302,0.89978734,658.33,655.82,0.27990295]
["bitfinex-derivatives","BNBF0:USTF0",1747076371495,2.0025561,658.32,655.83,0.27990295]
["bitfinex-derivatives","BNBF0:USTF0",1747076371695,0.89978734,658.31,655.83,0.27990295]
["bitfinex-derivatives","BNBF0:USTF0",1747076372028,2.00230907,658.3,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076372201,0.904,658.5,655.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076372202,2.00227657,658.29,655.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076372494,1.10248923,658.28,655.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076372694,1.10259637,658.27,655.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076372894,1.10259637,658.26,655.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076373137,1.10259637,658.25,655.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076373298,2.00223536,658.24,655.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076373595,0.89966733,658.23,655.73,0.28000132]
["bitfinex-derivatives","BNBF0:USTF0",1747076373795,1.10321142,658.22,655.73,0.28000132]
["bitfinex-derivatives","BNBF0:USTF0",1747076374001,2.00287875,658.21,655.73,0.28000132]
["bitfinex-derivatives","BNBF0:USTF0",1747076374198,1.10370391,658.2,655.73,0.28000132]
["bitfinex-derivatives","BNBF0:USTF0",1747076374493,2.00447271,658.19,655.73,0.28000132]
["bitfinex-derivatives","BNBF0:USTF0",1747076374697,2.00470279,658.18,655.74,0.28000132]
["bitfinex-derivatives","BNBF0:USTF0",1747076374898,2.00451185,658.17,655.75,0.28000132]
["bitfinex-derivatives","BNBF0:USTF0",1747076375096,0.9007688,658.17,655.76,0.27998654]
["bitfinex-derivatives","BNBF0:USTF0",1747076375303,0.9007688,658.16,655.77,0.27998654]
["bitfinex-derivatives","BNBF0:USTF0",1747076375501,0.9007688,658.16,655.72,0.27998654]
["bitfinex-derivatives","BNBF0:USTF0",1747076375705,0.9007688,658.15,655.73,0.27998418]
["bitfinex-derivatives","BNBF0:USTF0",1747076375905,0.9007688,658.15,655.74,0.27998418]
["bitfinex-derivatives","BNBF0:USTF0",1747076376106,0.9007688,658.15,655.72,0.27998418]
["bitfinex-derivatives","BNBF0:USTF0",1747076376307,0.9007688,658.15,655.73,0.27998418]
["bitfinex-derivatives","BNBF0:USTF0",1747076376499,0.9007688,658.15,655.74,0.27998418]
["bitfinex-derivatives","BNBF0:USTF0",1747076376696,0.26490066,658.29,655.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076377203,0.26490066,658.29,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076377204,0.26490066,658.29,655.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076377603,0.976,658.28,655.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076379107,0.976,658.28,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076381666,0.26489562,658.27,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076382006,0.976,658.28,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076384207,0.976,658.28,655.72,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076385211,0.976,658.28,655.73,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076385405,0.976,658.28,655.74,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076385609,0.976,658.28,655.75,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076385807,0.976,658.28,655.76,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076386040,0.976,658.28,655.77,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076386209,0.976,658.28,655.78,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076386405,0.976,658.28,655.72,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076386611,0.976,658.28,655.73,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076386806,0.976,658.28,655.74,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076387005,0.976,658.28,655.75,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076387207,0.976,658.28,655.76,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076387408,0.976,658.28,655.77,0.27987567]
["bitfinex-derivatives","BNBF0:USTF0",1747076387608,0.976,658.28,655.78,0.27986758]
["bitfinex-derivatives","BNBF0:USTF0",1747076387810,0.976,658.28,655.79,0.27986758]
["bitfinex-derivatives","BNBF0:USTF0",1747076388013,0.976,658.28,655.8,0.27986758]
["bitfinex-derivatives","BNBF0:USTF0",1747076388211,0.976,658.28,655.72,0.27986758]
["bitfinex-derivatives","BNBF0:USTF0",1747076388412,0.976,658.28,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076388413,0.976,658.28,656.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076388612,0.976,658.28,656.01,0.27986758]
["bitfinex-derivatives","BNBF0:USTF0",1747076390015,0.976,658.28,655.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076390215,0.976,658.28,655.81,0.27989564]
["bitfinex-derivatives","BNBF0:USTF0",1747076390510,0.26485933,658.27,655.81,0.27989564]
["bitfinex-derivatives","BNBF0:USTF0",1747076390818,0.26485933,658.27,655.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076391022,0.26485933,658.27,655.81,0.27989787]
["bitfinex-derivatives","BNBF0:USTF0",1747076392212,0.26485933,658.27,655.8,0.27989787]
["bitfinex-derivatives","BNBF0:USTF0",1747076392716,1.10470516,658.26,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076392915,1.10469243,658.25,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076393116,0.26485933,658.27,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076393316,0.89934863,658.26,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076393616,1.10428708,658.25,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076393817,0.89934863,658.24,655.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076394017,2.0033556,658.23,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076394217,1.10400697,658.22,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076394548,2.0033556,658.21,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076394818,2.0033556,658.2,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076395017,1.10400697,658.19,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076395316,2.0033556,658.18,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076395646,2.0033556,658.17,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076395810,0.89934863,658.16,655.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076396016,0.89934863,658.16,655.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076396513,1.16428156,658.15,655.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076396814,0.89934863,658.14,655.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076397419,0.26493293,658.15,655.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076397614,0.26493293,658.15,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076399018,1.61657664,658.14,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076399212,2.51173197,658.13,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076399417,1.61657664,658.12,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076399614,2.51173197,658.11,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076399834,2.51173197,658.1,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076400019,1.61657664,658.09,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076400215,1.61657664,658.08,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076400416,1.10091344,658.07,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076400627,1.99222254,658.06,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076400929,0.89358381,658.06,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076401227,1.09878719,658.05,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076401430,1.99265736,658.04,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076401630,1.09907355,658.03,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076401822,0.89358381,658.02,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076402028,1.09907355,658.01,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076402232,1.09907355,658.0,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076402430,1.99133886,657.99,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076402628,0.89358381,657.98,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076402924,0.89358381,657.99,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076403414,1.09762761,657.98,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076404222,2.50562817,657.97,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076404226,1.61204436,657.96,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076404230,2.50562817,657.95,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076404232,1.09762761,657.94,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076404239,1.09762761,657.93,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076404764,1.99121142,657.92,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076404767,1.09618962,657.91,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076404996,1.09619625,657.9,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076405067,1.98978006,657.89,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076405230,1.09619625,657.88,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076405426,1.98978006,657.87,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076405680,1.09619625,657.86,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076405842,1.09619625,657.85,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076406042,1.09619625,657.84,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076406239,1.09619625,657.83,655.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076406453,1.09619625,657.82,654.82,2.23529972]
["bitfinex-derivatives","BNBF0:USTF0",1747076406646,0.89358381,657.83,654.83,0.63621384]
["bitfinex-derivatives","BNBF0:USTF0",1747076406869,1.09424334,657.82,654.82,1.59907974]
["bitfinex-derivatives","BNBF0:USTF0",1747076407035,1.98782715,657.81,654.82,1.59907974]
["bitfinex-derivatives","BNBF0:USTF0",1747076407231,1.09408033,657.8,654.82,1.59907974]
["bitfinex-derivatives","BNBF0:USTF0",1747076407600,1.98766414,657.79,654.82,1.59907974]
["bitfinex-derivatives","BNBF0:USTF0",1747076407749,1.98766414,657.78,654.82,1.59907974]
["bitfinex-derivatives","BNBF0:USTF0",1747076408091,1.09408033,657.77,654.82,1.59907974]
["bitfinex-derivatives","BNBF0:USTF0",1747076408271,1.09408033,657.76,654.82,1.59907974]
["bitfinex-derivatives","BNBF0:USTF0",1747076408361,1.09277893,657.75,654.82,1.59907974]
["bitfinex-derivatives","BNBF0:USTF0",1747076408638,1.09277893,657.74,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076408937,0.89358381,657.73,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076409141,1.60442629,657.72,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076409333,1.60432295,657.71,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076409644,2.49790676,657.7,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076409891,1.09277893,657.69,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076410036,1.09277893,657.68,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076410307,1.09277893,657.67,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076410534,1.98636274,657.66,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076410732,1.09277893,657.65,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076410944,1.09277893,657.64,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076411138,1.09277893,657.63,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076411339,0.89358381,657.62,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076411536,1.15869132,657.62,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076411756,0.26510751,657.62,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076414243,1.133,658.24,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076414435,1.59721417,658.23,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076414642,0.26503482,657.61,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076414840,0.88370549,658.22,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076415037,0.26503684,657.6,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076415439,1.133,658.24,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076415746,0.26503482,657.6,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076415942,1.133,658.24,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076416150,0.26503583,657.6,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076416642,1.133,658.24,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076416838,0.26503482,657.6,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076417282,1.133,658.24,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076417544,0.2650429,657.59,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076417739,0.88412147,658.23,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076417942,0.26504391,657.58,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076418340,1.133,658.24,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076418539,0.26506208,657.57,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076419051,1.133,658.24,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076419205,0.26508631,657.56,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076419547,0.88283415,657.55,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076419841,0.2650853,657.55,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076420245,1.133,658.24,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076420455,2.47695174,658.23,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076420644,0.26506813,657.54,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076420847,1.9263594,658.22,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076421050,0.26504895,657.54,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076421453,1.9263594,658.22,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076421645,0.26503381,657.64,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076421954,1.9263594,658.22,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076422145,0.26502372,657.67,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076422546,0.88177918,658.21,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076422760,0.26501464,657.73,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076423153,1.133,658.24,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076423361,0.26498134,657.9,655.72,0.2800405]
["bitfinex-derivatives","BNBF0:USTF0",1747076423549,0.26498134,657.9,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076423748,0.88284413,658.23,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076423952,1.97043571,658.22,655.72,0.28003808]
["bitfinex-derivatives","BNBF0:USTF0",1747076424152,1.08759158,658.21,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076424455,0.88284413,658.2,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076424653,1.08759158,658.19,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076424951,0.88284413,658.18,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076425046,1.08759158,658.17,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076426021,0.88284413,658.16,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076426028,1.59728324,658.15,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076426035,1.59728324,658.14,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076426818,1.59728324,658.13,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076426824,1.59728324,658.12,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076426835,1.59728324,658.11,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076426844,2.48012737,658.1,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076427264,1.59728324,658.09,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076427268,2.48012737,658.08,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076427270,1.59728324,658.07,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076427467,0.88284413,658.08,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076427468,2.48012737,658.06,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076427661,1.59728324,658.05,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076427853,1.59608953,658.04,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076428057,2.47893366,658.03,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076428357,1.59608953,658.02,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076428553,1.59608953,658.01,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076428760,2.47893366,658.0,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076429058,1.08639787,657.99,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076429379,0.88284413,657.98,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076429559,1.08639787,657.97,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076429865,0.88284413,657.96,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076429997,1.08639787,657.95,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076430253,0.88284413,657.94,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076430491,1.08639787,657.93,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076430657,0.88284413,657.92,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076431063,0.88284413,657.92,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076431480,0.88284413,657.92,655.72,0.2800824]
["bitfinex-derivatives","BNBF0:USTF0",1747076431666,0.88284413,657.97,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076431875,0.88284413,657.97,655.72,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076432067,1.9263594,658.19,655.72,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076432264,0.2649289,658.12,655.72,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076432856,0.2649289,658.12,655.73,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076433061,0.2649289,658.12,655.74,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076433263,0.2649289,658.12,655.75,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076433461,0.2649289,658.12,655.72,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076433694,0.2649289,658.12,655.73,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076433857,0.2649289,658.12,655.72,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076434063,0.2649289,658.12,655.73,0.28001462]
["bitfinex-derivatives","BNBF0:USTF0",1747076434356,0.2649289,658.12,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076434564,0.2649289,658.12,655.72,0.27999938]
["bitfinex-derivatives","BNBF0:USTF0",1747076434796,0.2649289,658.12,655.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076435067,0.2649289,658.12,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076435263,1.9263594,658.54,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076435463,1.59676898,658.53,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076435671,0.26487243,658.11,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076435881,1.59676898,658.52,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076435882,0.88429998,658.53,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076436068,1.59660459,658.52,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076436359,0.26489663,658.1,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076436574,1.9263594,658.54,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076436760,0.26489663,658.51,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076436971,1.59669393,658.5,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076437260,2.48144366,658.49,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076437469,1.59669393,658.48,655.72,0.28000011]
["bitfinex-derivatives","BNBF0:USTF0",1747076437771,1.59669393,658.47,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076437974,0.26489663,658.51,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076437975,2.48144366,658.46,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076438270,2.48140087,658.45,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076438472,1.59665114,658.44,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076438766,2.48140087,658.43,654.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076439051,2.48140087,658.42,654.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076439172,1.59665114,658.41,654.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076439366,1.59665114,658.4,654.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076439566,1.59665114,658.39,654.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076439867,1.59657429,658.38,654.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076440068,2.48132402,658.37,654.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076440368,2.48132402,658.36,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076440699,2.48132402,658.35,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076440944,1.59657429,658.34,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076441083,1.59657429,658.33,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076441268,2.48132402,658.32,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076441467,1.59657429,658.31,654.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076441773,2.48149598,658.3,654.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076441965,1.59674625,658.29,654.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076442167,2.48149598,658.28,654.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076442371,1.59674625,658.27,654.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076442569,2.48149598,658.26,654.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076442763,1.59674625,658.25,654.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076442967,2.48149598,658.24,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076443219,1.59674625,658.23,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076443364,2.4782146,658.22,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076443575,1.59346487,658.21,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076443766,1.59346487,658.2,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076444068,1.59346487,658.19,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076444278,1.59346487,658.18,654.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076444470,2.4782146,658.17,654.68,0.63603663]
["bitfinex-derivatives","BNBF0:USTF0",1747076444661,2.4782146,658.16,654.63,0.63603663]
["bitfinex-derivatives","BNBF0:USTF0",1747076444866,1.59346487,658.15,654.63,0.63603663]
["bitfinex-derivatives","BNBF0:USTF0",1747076445067,1.59346487,658.14,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076445326,1.59346487,658.13,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076445555,1.5925906,658.12,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076445734,1.08385838,658.11,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076445878,1.08385838,658.1,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076446072,0.88474973,658.09,654.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076446297,1.08385838,658.08,654.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076446692,0.88474973,658.07,654.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076446870,1.08385838,658.06,654.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076447073,0.88474973,658.06,654.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076447268,0.88474973,658.06,655.72,0.27999798]
["bitfinex-derivatives","BNBF0:USTF0",1747076447681,0.88474973,658.05,655.72,0.27999798]
["bitfinex-derivatives","BNBF0:USTF0",1747076448381,0.26497327,658.18,655.72,0.27999798]
["bitfinex-derivatives","BNBF0:USTF0",1747076448686,1.97108215,658.17,655.72,0.27999798]
["bitfinex-derivatives","BNBF0:USTF0",1747076448877,1.0866233,658.16,655.72,0.27999798]
["bitfinex-derivatives","BNBF0:USTF0",1747076449273,0.88445885,658.15,655.72,0.27999798]
["bitfinex-derivatives","BNBF0:USTF0",1747076449476,1.97108215,658.14,655.72,0.27999798]
["bitfinex-derivatives","BNBF0:USTF0",1747076449672,1.0866233,658.13,655.72,0.27999798]
["bitfinex-derivatives","BNBF0:USTF0",1747076449874,0.88445885,658.12,655.72,0.27999798]
["bitfinex-derivatives","BNBF0:USTF0",1747076450273,0.88445885,658.12,655.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076450478,0.26489461,658.18,655.72,0.27994555]
["bitfinex-derivatives","BNBF0:USTF0",1747076450783,0.88458348,658.17,655.72,0.27994555]
["bitfinex-derivatives","BNBF0:USTF0",1747076451080,0.88458348,658.17,655.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076451384,0.26489461,658.18,655.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076451887,0.26489461,658.18,655.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076452073,1.08706227,658.17,655.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076452273,0.26489461,658.18,655.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076452274,1.08706227,658.16,655.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076452476,1.08706227,658.15,655.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076452804,0.88509707,658.15,655.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076453074,0.88509707,658.14,655.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076453580,0.26489461,658.18,655.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076453780,0.26489461,658.18,654.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076455482,0.88521335,658.17,654.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076455885,0.88521335,658.17,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076456086,0.88521335,658.16,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076456286,0.26489461,658.18,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076456287,1.9263594,659.13,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076456490,1.59742896,659.12,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076456683,1.59742896,659.11,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076456892,1.59742896,659.1,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076457092,1.59743412,659.09,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076457285,2.48205505,659.08,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076457486,1.59743412,659.07,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076457684,2.48205505,659.06,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076457890,1.59743412,659.05,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076458088,1.59743412,659.04,655.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076458285,1.9263594,658.69,655.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076458589,1.59743412,658.68,655.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076458814,1.59672217,658.67,655.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076459244,2.4813431,658.66,655.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076459247,2.4813431,658.65,655.72,0.2799756]
["bitfinex-derivatives","BNBF0:USTF0",1747076459519,1.59672217,658.64,655.72,0.2799756]
["bitfinex-derivatives","BNBF0:USTF0",1747076459621,1.59672217,658.63,655.72,0.2799756]
["bitfinex-derivatives","BNBF0:USTF0",1747076459815,1.59672217,658.62,655.72,0.2799756]
["bitfinex-derivatives","BNBF0:USTF0",1747076459987,1.9263594,658.52,655.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076460196,1.59672217,658.51,655.72,0.27997681]
["bitfinex-derivatives","BNBF0:USTF0",1747076460390,1.59672217,658.5,655.72,0.27997681]
["bitfinex-derivatives","BNBF0:USTF0",1747076460693,2.4813431,658.49,655.72,0.27997681]
["bitfinex-derivatives","BNBF0:USTF0",1747076460887,1.59672217,658.48,655.72,0.27997681]
["bitfinex-derivatives","BNBF0:USTF0",1747076461220,2.4813431,658.47,655.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076461388,2.4813431,658.46,655.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076461587,1.59672217,658.45,655.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076461889,1.59672217,658.44,655.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076462198,2.4813431,658.43,655.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076462392,1.59672217,658.42,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076462603,1.59672217,658.41,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076462795,2.4813431,658.4,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076462990,2.4813431,658.39,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076463191,1.59672217,658.38,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076463401,1.59672217,658.37,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076463598,1.59672217,658.36,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076463794,1.59672217,658.35,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076464096,1.59672217,658.34,655.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076464293,1.59672217,658.33,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076464604,2.4813431,658.32,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076464894,1.59672217,658.31,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076465099,1.5948696,658.3,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076465310,1.5948696,658.29,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076465488,2.47949053,658.28,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076465709,1.5948696,658.27,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076466164,2.47949053,658.26,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076466167,2.47949053,658.25,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076466302,1.5948696,658.24,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076466512,1.9263594,657.82,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076466749,2.47949053,657.81,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076466902,1.5948696,657.8,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076467103,1.5948696,657.79,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076467296,2.47949053,657.78,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076467597,2.47949053,657.77,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076467794,1.5948696,657.76,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076467994,2.47949053,657.75,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076468301,0.88462093,657.75,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076468529,2.47224062,657.74,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076468689,2.47224062,657.73,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076468992,1.96584285,657.72,655.36,0.63569808]
["bitfinex-derivatives","BNBF0:USTF0",1747076469196,1.08122192,657.71,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076469497,0.88462093,657.7,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076469697,1.08122192,657.69,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076470096,0.88462093,657.68,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076470288,1.08122192,657.67,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076470695,1.39127348,657.66,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076470992,1.08122192,657.65,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076471399,0.88462093,657.64,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076471867,1.96584285,657.63,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076472263,1.08122192,657.62,654.82,0.63621852]
["bitfinex-derivatives","BNBF0:USTF0",1747076472269,1.08122192,657.62,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076472894,0.88462093,657.61,654.83,0.56055967]
["bitfinex-derivatives","BNBF0:USTF0",1747076472898,1.08122192,657.6,654.84,0.28029794]
["bitfinex-derivatives","BNBF0:USTF0",1747076472901,0.88462093,657.61,654.84,0.28029794]
["bitfinex-derivatives","BNBF0:USTF0",1747076473109,0.26520246,657.64,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076473397,1.9263594,658.17,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076473592,0.26507823,657.7,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076473991,0.88025459,658.16,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076474200,0.26507722,657.7,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076474592,0.88025459,658.15,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076474797,0.26508631,657.69,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076475297,0.26510751,657.68,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076476900,1.9263594,658.63,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076477100,1.58898624,658.62,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076477296,0.26502473,657.76,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076477501,1.9263594,658.51,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076477700,0.26505804,657.75,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076478140,1.9263594,658.51,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076478301,0.26507015,657.74,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076478603,1.9263594,658.51,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076478803,1.58873738,658.5,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076479003,0.26506914,657.73,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076479204,0.88065793,658.49,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076479404,0.26507015,657.72,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076479798,1.9263594,658.93,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076480000,0.26500758,657.71,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076480303,0.88095905,658.92,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076480497,2.47056436,658.91,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076480704,0.26499345,657.74,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076480898,0.88095905,658.91,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076481099,1.58993887,658.9,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076481303,0.26498437,657.79,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076481601,1.9263594,658.95,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076481801,0.26497933,657.82,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076482001,0.88194463,658.94,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076482197,2.47228354,658.93,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076482401,0.26494604,657.99,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076482700,0.88194463,658.92,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076482901,1.59104393,658.91,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076483097,2.47298856,658.9,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076483402,1.59104393,658.89,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076483598,2.47331938,658.88,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076483901,1.59137475,658.87,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076484205,2.47331938,658.86,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076484402,1.96562641,658.85,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076484602,1.08368178,658.84,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076484898,1.08368178,658.83,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076485098,1.08368178,658.82,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076485302,1.96531932,658.81,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076485501,1.08337469,658.8,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076485750,1.5905519,658.79,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076485904,2.47249653,658.78,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076486100,1.5905519,658.77,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076486301,2.47249653,658.76,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076486604,1.5905519,658.75,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076486801,2.47249653,658.74,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076486996,1.5905519,658.73,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076487203,2.47249653,658.72,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076487403,1.5905519,658.71,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076487596,2.47249653,658.7,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076487796,1.5905519,658.69,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076488000,1.5905519,658.68,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076488201,1.5905519,658.67,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076488400,1.5905519,658.66,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076488702,1.5905519,658.65,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076488903,1.5905519,658.64,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076489106,1.5905519,658.63,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076489301,1.5905519,658.62,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076489502,2.47249653,658.61,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076489703,1.5905519,658.6,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076489929,1.5905519,658.59,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076490104,2.47249653,658.58,654.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076490301,2.47249653,658.58,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076490302,1.5905519,658.57,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076490505,1.5905519,658.56,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076490703,2.47249653,658.55,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076490900,1.5902792,658.54,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076491104,1.08337469,658.53,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076491304,1.08337469,658.52,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076491502,1.08337469,658.51,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076491700,1.08337469,658.5,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076491905,1.08173463,658.49,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076492104,1.96367926,658.48,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076492302,1.08173463,658.47,654.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076492504,1.08173463,658.47,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076492702,0.88194463,658.46,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076492904,1.08173463,658.45,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076493306,0.88194463,658.44,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076493608,1.08217452,658.43,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076493804,1.08217452,658.42,655.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076494008,1.96411915,658.41,654.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076494205,0.88194463,658.41,654.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076494407,0.88194463,658.46,654.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076495453,0.88194463,658.46,654.83,0.28026173]
["bitfinex-derivatives","BNBF0:USTF0",1747076496201,0.88194463,658.46,654.94,0.27985528]
["bitfinex-derivatives","BNBF0:USTF0",1747076496365,0.88194463,658.46,654.95,0.27980773]
["bitfinex-derivatives","BNBF0:USTF0",1747076496429,0.88194463,658.46,654.94,0.27985528]
["bitfinex-derivatives","BNBF0:USTF0",1747076496615,0.88194463,658.46,654.96,0.27980735]
["bitfinex-derivatives","BNBF0:USTF0",1747076497010,0.88194463,658.46,654.97,0.91521647]
["bitfinex-derivatives","BNBF0:USTF0",1747076497211,0.88194463,658.46,654.98,0.91521647]
["bitfinex-derivatives","BNBF0:USTF0",1747076497512,0.88194463,658.46,654.96,0.27980735]
["bitfinex-derivatives","BNBF0:USTF0",1747076497709,0.88194463,658.46,654.97,0.91511345]
["bitfinex-derivatives","BNBF0:USTF0",1747076497911,0.88194463,660.06,654.98,0.91511345]
["bitfinex-derivatives","BNBF0:USTF0",1747076498118,1.58834766,660.05,654.96,0.27980735]
["bitfinex-derivatives","BNBF0:USTF0",1747076498308,2.47029229,660.04,654.97,0.91510131]
["bitfinex-derivatives","BNBF0:USTF0",1747076498510,1.58834766,660.03,654.98,0.91510131]
["bitfinex-derivatives","BNBF0:USTF0",1747076498707,1.58834766,660.02,654.99,0.91510131]
["bitfinex-derivatives","BNBF0:USTF0",1747076498912,1.58834766,660.01,655.0,0.91510131]
["bitfinex-derivatives","BNBF0:USTF0",1747076499213,1.58834766,660.0,655.01,0.91511227]
["bitfinex-derivatives","BNBF0:USTF0",1747076499408,1.58834766,659.99,655.02,0.91511227]
["bitfinex-derivatives","BNBF0:USTF0",1747076499612,1.58834766,659.98,655.03,0.91511227]
["bitfinex-derivatives","BNBF0:USTF0",1747076499811,1.58834766,659.97,655.04,0.91511227]
["bitfinex-derivatives","BNBF0:USTF0",1747076500011,1.58834766,659.96,655.05,0.91502042]
["bitfinex-derivatives","BNBF0:USTF0",1747076500311,2.47029229,659.95,655.06,0.91502042]
["bitfinex-derivatives","BNBF0:USTF0",1747076500559,1.9263594,659.77,655.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076500712,1.58834766,659.76,655.2,0.27969829]
["bitfinex-derivatives","BNBF0:USTF0",1747076500908,2.47029229,659.75,655.21,0.27969829]
["bitfinex-derivatives","BNBF0:USTF0",1747076501208,2.47029229,659.74,655.22,0.27969829]
["bitfinex-derivatives","BNBF0:USTF0",1747076501512,1.58719155,659.73,655.23,0.27969829]
["bitfinex-derivatives","BNBF0:USTF0",1747076501707,2.46913618,659.72,655.24,0.27969829]
["bitfinex-derivatives","BNBF0:USTF0",1747076501909,1.58719155,659.71,655.25,0.27969829]
["bitfinex-derivatives","BNBF0:USTF0",1747076502105,1.58719155,659.7,655.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076502307,1.58719155,659.69,655.2,0.27973765]
["bitfinex-derivatives","BNBF0:USTF0",1747076502510,2.46913618,659.68,654.96,1.24266857]
["bitfinex-derivatives","BNBF0:USTF0",1747076502738,1.58719155,659.67,654.96,1.24266857]
["bitfinex-derivatives","BNBF0:USTF0",1747076502907,1.58719155,659.66,654.96,1.24266857]
["bitfinex-derivatives","BNBF0:USTF0",1747076503115,0.26469716,659.73,654.96,1.24266857]
["bitfinex-derivatives","BNBF0:USTF0",1747076503116,2.46913618,659.65,654.97,0.91524426]
["bitfinex-derivatives","BNBF0:USTF0",1747076503314,1.58381154,659.64,654.98,0.91524426]
["bitfinex-derivatives","BNBF0:USTF0",1747076503513,2.46575617,659.63,654.99,0.91524426]
["bitfinex-derivatives","BNBF0:USTF0",1747076503812,2.46575617,659.62,655.0,0.27977619]
["bitfinex-derivatives","BNBF0:USTF0",1747076504008,1.58381154,659.61,655.01,0.27977619]
["bitfinex-derivatives","BNBF0:USTF0",1747076504230,1.58381154,659.6,655.02,0.27977619]
["bitfinex-derivatives","BNBF0:USTF0",1747076504422,1.58381154,659.6,654.96,1.24266857]
["bitfinex-derivatives","BNBF0:USTF0",1747076504423,1.58381154,659.59,655.03,0.27977619]
["bitfinex-derivatives","BNBF0:USTF0",1747076504613,2.46575617,659.58,655.04,0.27982177]
["bitfinex-derivatives","BNBF0:USTF0",1747076504813,1.58381154,659.57,655.05,0.27982177]
["bitfinex-derivatives","BNBF0:USTF0",1747076505032,2.4646172,659.56,655.06,0.27982177]
["bitfinex-derivatives","BNBF0:USTF0",1747076505312,2.4646172,659.55,655.07,0.91538197]
["bitfinex-derivatives","BNBF0:USTF0",1747076505548,1.58267257,659.54,654.96,0.27980735]
["bitfinex-derivatives","BNBF0:USTF0",1747076505795,2.4646172,659.53,655.08,0.27981472]
["bitfinex-derivatives","BNBF0:USTF0",1747076506014,1.58267257,659.52,655.09,0.27980667]
["bitfinex-derivatives","BNBF0:USTF0",1747076506132,2.4646172,659.51,655.1,0.27980667]
["bitfinex-derivatives","BNBF0:USTF0",1747076506328,1.58267257,659.5,655.11,0.91533591]
["bitfinex-derivatives","BNBF0:USTF0",1747076506607,1.58267257,659.49,655.11,0.91533591]
["bitfinex-derivatives","BNBF0:USTF0",1747076506716,1.58238817,659.48,655.12,0.91533591]
["bitfinex-derivatives","BNBF0:USTF0",1747076506913,2.4643328,659.47,655.13,0.91533591]
["bitfinex-derivatives","BNBF0:USTF0",1747076507216,1.58238817,659.46,655.14,0.91521271]
["bitfinex-derivatives","BNBF0:USTF0",1747076507414,1.58238817,659.45,655.15,0.91521271]
["bitfinex-derivatives","BNBF0:USTF0",1747076507610,1.58238817,659.44,655.16,0.91521271]
["bitfinex-derivatives","BNBF0:USTF0",1747076507815,1.58238817,659.43,655.17,0.91521271]
["bitfinex-derivatives","BNBF0:USTF0",1747076508012,1.9263594,659.41,655.18,0.91521271]
["bitfinex-derivatives","BNBF0:USTF0",1747076508216,1.58238817,659.4,655.19,0.91521271]
["bitfinex-derivatives","BNBF0:USTF0",1747076508417,2.4643328,659.39,655.2,0.91521271]
["bitfinex-derivatives","BNBF0:USTF0",1747076508612,2.4643328,659.38,655.21,0.91506823]
["bitfinex-derivatives","BNBF0:USTF0",1747076508810,2.4643328,659.37,655.22,0.27971807]
["bitfinex-derivatives","BNBF0:USTF0",1747076509012,1.58238817,659.36,655.23,0.91506823]
["bitfinex-derivatives","BNBF0:USTF0",1747076509319,2.4643328,659.35,655.24,0.91506823]
["bitfinex-derivatives","BNBF0:USTF0",1747076509521,1.58238817,659.34,655.25,0.27971807]
["bitfinex-derivatives","BNBF0:USTF0",1747076509727,1.58238817,659.33,655.26,0.91506823]
["bitfinex-derivatives","BNBF0:USTF0",1747076509914,1.58238817,659.32,655.27,0.27971807]
["bitfinex-derivatives","BNBF0:USTF0",1747076510117,1.58024139,659.31,655.28,0.2796845]
["bitfinex-derivatives","BNBF0:USTF0",1747076510319,1.58024139,659.3,655.29,0.2796845]
["bitfinex-derivatives","BNBF0:USTF0",1747076510512,1.58024139,659.29,655.3,0.2796845]
["bitfinex-derivatives","BNBF0:USTF0",1747076510739,1.58024139,659.28,655.31,0.2796845]
["bitfinex-derivatives","BNBF0:USTF0",1747076510928,1.58024139,659.27,655.32,0.2796845]
["bitfinex-derivatives","BNBF0:USTF0",1747076511130,2.46218602,659.26,655.33,0.2796845]
["bitfinex-derivatives","BNBF0:USTF0",1747076511316,1.07597284,659.25,655.34,0.2796845]
["bitfinex-derivatives","BNBF0:USTF0",1747076511518,1.07597284,659.24,655.35,0.91496651]
["bitfinex-derivatives","BNBF0:USTF0",1747076511819,1.07597284,659.23,655.36,0.27966119]
["bitfinex-derivatives","BNBF0:USTF0",1747076512016,1.95791747,659.22,655.37,0.9148958]
["bitfinex-derivatives","BNBF0:USTF0",1747076512221,1.07597284,659.21,655.38,0.9148958]
["bitfinex-derivatives","BNBF0:USTF0",1747076512417,1.07597284,659.2,655.39,0.9148958]
["bitfinex-derivatives","BNBF0:USTF0",1747076512614,1.07597284,659.19,655.4,0.27966119]
["bitfinex-derivatives","BNBF0:USTF0",1747076512817,1.95791747,659.18,655.41,0.27966119]
["bitfinex-derivatives","BNBF0:USTF0",1747076513020,1.07597284,659.17,655.42,0.27966119]
["bitfinex-derivatives","BNBF0:USTF0",1747076513225,0.88194463,659.18,655.43,0.9148441]
["bitfinex-derivatives","BNBF0:USTF0",1747076513420,0.88194463,659.18,655.44,0.9148441]
["bitfinex-derivatives","BNBF0:USTF0",1747076513731,0.26468709,659.17,655.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076513918,0.26468709,659.17,655.26,0.9148287]
["bitfinex-derivatives","BNBF0:USTF0",1747076514121,0.26468709,659.17,655.27,0.9148287]
["bitfinex-derivatives","BNBF0:USTF0",1747076514321,0.26468709,659.17,655.28,0.27963909]
["bitfinex-derivatives","BNBF0:USTF0",1747076514516,0.26468709,659.17,655.29,0.27963909]
["bitfinex-derivatives","BNBF0:USTF0",1747076514719,0.26468709,659.17,655.3,0.27963909]
["bitfinex-derivatives","BNBF0:USTF0",1747076514922,0.26468709,659.17,655.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076515125,0.26468709,659.17,655.44,0.27961517]
["bitfinex-derivatives","BNBF0:USTF0",1747076515321,0.26468709,659.17,655.45,0.27961517]
["bitfinex-derivatives","BNBF0:USTF0",1747076515516,0.26468709,659.17,655.46,0.27961517]
["bitfinex-derivatives","BNBF0:USTF0",1747076515816,0.26468709,659.17,655.47,0.27961517]
["bitfinex-derivatives","BNBF0:USTF0",1747076516016,0.26468709,659.17,655.48,0.27961517]
["bitfinex-derivatives","BNBF0:USTF0",1747076516216,0.26468709,659.17,655.49,0.27961517]
["bitfinex-derivatives","BNBF0:USTF0",1747076516522,1.9263594,659.85,655.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076516716,0.26460759,659.16,655.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076517026,0.87922895,659.84,655.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076517317,0.2646086,659.15,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076517519,1.9263594,660.3,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076517716,1.57504701,660.29,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076517922,0.26461866,659.14,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076518115,1.9263594,660.3,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076518320,0.26456133,659.13,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076518718,1.9263594,660.3,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076518915,0.26455931,659.12,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076519320,0.87811572,660.29,655.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076519521,0.26456032,659.11,655.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076519917,1.9263594,660.24,655.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076520118,0.26455831,659.1,655.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076520316,1.9263594,660.24,655.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076520521,2.45555865,660.23,655.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076520728,0.26455931,659.09,655.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076520953,0.87918352,660.23,655.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076521358,2.45554577,660.22,655.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076521363,0.26459049,659.08,655.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076521529,1.9263594,659.85,655.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076521757,0.2645915,659.07,655.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076522074,0.2645915,659.07,655.79,0.27964356]
["bitfinex-derivatives","BNBF0:USTF0",1747076522219,0.87918352,659.84,655.79,0.27964356]
["bitfinex-derivatives","BNBF0:USTF0",1747076522335,0.26461765,659.06,655.8,0.27964356]
["bitfinex-derivatives","BNBF0:USTF0",1747076522630,1.9263594,659.85,655.81,0.27968657]
["bitfinex-derivatives","BNBF0:USTF0",1747076522830,1.57459352,659.84,655.82,0.27968657]
["bitfinex-derivatives","BNBF0:USTF0",1747076523128,0.2646247,659.05,655.83,0.27968657]
["bitfinex-derivatives","BNBF0:USTF0",1747076523328,1.57459352,659.83,655.84,0.27968657]
["bitfinex-derivatives","BNBF0:USTF0",1747076523329,1.9263594,659.61,655.84,0.27968657]
["bitfinex-derivatives","BNBF0:USTF0",1747076523629,0.26461665,659.04,655.85,0.27968657]
["bitfinex-derivatives","BNBF0:USTF0",1747076523927,1.9263594,659.61,655.86,0.27968657]
["bitfinex-derivatives","BNBF0:USTF0",1747076524128,0.26464583,659.03,655.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076524330,1.9263594,659.61,655.53,0.9149588]
["bitfinex-derivatives","BNBF0:USTF0",1747076524524,1.57513227,659.6,655.54,0.9149588]
["bitfinex-derivatives","BNBF0:USTF0",1747076524730,0.26465186,659.02,655.55,0.9149588]
["bitfinex-derivatives","BNBF0:USTF0",1747076524924,0.87664752,659.59,655.56,0.9149588]
["bitfinex-derivatives","BNBF0:USTF0",1747076525130,1.57540484,659.58,655.57,0.9149588]
["bitfinex-derivatives","BNBF0:USTF0",1747076525331,0.26464985,659.01,655.58,0.9149588]
["bitfinex-derivatives","BNBF0:USTF0",1747076525543,1.9263594,659.49,655.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076525736,1.07350568,659.48,655.81,0.27968186]
["bitfinex-derivatives","BNBF0:USTF0",1747076525952,0.2646408,659.0,655.81,0.27968186]
["bitfinex-derivatives","BNBF0:USTF0",1747076526418,0.87664752,659.47,655.82,0.27968186]
["bitfinex-derivatives","BNBF0:USTF0",1747076526534,0.26463677,658.99,655.82,0.279684]
["bitfinex-derivatives","BNBF0:USTF0",1747076526654,0.87664752,659.48,655.83,0.279684]
["bitfinex-derivatives","BNBF0:USTF0",1747076526846,1.9263594,659.4,655.84,0.279684]
["bitfinex-derivatives","BNBF0:USTF0",1747076527142,1.95058438,659.39,655.85,1.24254522]
["bitfinex-derivatives","BNBF0:USTF0",1747076527335,1.07393686,659.38,655.86,0.279684]
["bitfinex-derivatives","BNBF0:USTF0",1747076527534,0.87664752,659.37,655.87,0.279684]
["bitfinex-derivatives","BNBF0:USTF0",1747076527835,1.07393686,659.36,655.88,0.2796462]
["bitfinex-derivatives","BNBF0:USTF0",1747076528034,1.07393686,659.36,655.89,0.2796462]
["bitfinex-derivatives","BNBF0:USTF0",1747076528237,0.87664752,659.35,655.9,0.2796462]
["bitfinex-derivatives","BNBF0:USTF0",1747076528439,0.87664752,659.35,655.91,0.2796462]
["bitfinex-derivatives","BNBF0:USTF0",1747076528633,0.26459452,659.34,655.91,0.2796462]
["bitfinex-derivatives","BNBF0:USTF0",1747076528832,0.26459452,659.34,655.92,0.2796462]
["bitfinex-derivatives","BNBF0:USTF0",1747076529043,0.26459452,659.34,655.93,0.2796462]
["bitfinex-derivatives","BNBF0:USTF0",1747076529240,0.26459452,659.34,655.94,0.2796462]
["bitfinex-derivatives","BNBF0:USTF0",1747076529439,0.26459452,659.34,655.95,0.2796462]
["bitfinex-derivatives","BNBF0:USTF0",1747076529656,0.26459452,659.34,655.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076529839,0.26459452,659.34,655.81,0.2795524]
["bitfinex-derivatives","BNBF0:USTF0",1747076530138,0.26459452,659.34,655.82,0.2795524]
["bitfinex-derivatives","BNBF0:USTF0",1747076530342,0.26459452,659.34,656.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076530537,0.26459452,659.34,656.12,0.2795503]
["bitfinex-derivatives","BNBF0:USTF0",1747076530742,0.26459452,659.34,656.13,0.2795503]
["bitfinex-derivatives","BNBF0:USTF0",1747076530940,0.26459452,659.34,656.14,0.2795503]
["bitfinex-derivatives","BNBF0:USTF0",1747076531140,0.26459452,659.34,656.15,0.2795503]
["bitfinex-derivatives","BNBF0:USTF0",1747076531444,1.9263594,659.79,656.16,0.2795503]
["bitfinex-derivatives","BNBF0:USTF0",1747076531643,0.26451507,659.33,656.17,0.27954873]
["bitfinex-derivatives","BNBF0:USTF0",1747076531840,0.88331185,659.78,656.18,0.27954873]
["bitfinex-derivatives","BNBF0:USTF0",1747076532041,2.46730706,659.77,656.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076532243,2.46730706,659.76,656.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076532443,1.58399521,659.75,656.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076532673,2.46730706,659.74,656.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076532841,1.9263594,659.45,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076533041,1.96181343,659.44,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076533244,1.07948444,659.43,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076533441,1.07948444,659.42,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076533741,1.07948444,659.41,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076533941,0.88331185,659.4,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076534140,1.07948444,659.39,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076534644,0.26455026,659.38,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076534845,1.96279629,659.37,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076535051,1.07948444,659.36,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076535248,1.07948444,659.36,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076535440,0.88331185,659.35,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076535644,1.07948444,659.34,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076535851,0.88331185,659.33,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076536053,1.07948444,659.32,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076536247,0.88331185,659.31,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076536455,1.07948444,659.3,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076536747,0.88331185,659.29,656.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076536948,1.07948444,659.28,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076537247,0.88331185,659.27,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076537645,1.08176556,659.26,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076537844,1.96507741,659.25,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076538048,1.08176556,659.24,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076538248,1.96597064,659.23,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076538444,1.0826515,659.22,655.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076538648,1.96592284,659.21,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076538848,1.08261099,659.2,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076539049,0.88331185,659.19,656.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076539535,0.88331185,659.26,656.15,0.27962138]
["bitfinex-derivatives","BNBF0:USTF0",1747076540110,1.08428366,659.25,656.15,0.27962138]
["bitfinex-derivatives","BNBF0:USTF0",1747076540113,1.08428366,659.24,656.15,0.27962138]
["bitfinex-derivatives","BNBF0:USTF0",1747076540117,1.96759551,659.23,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076540564,1.08428366,659.22,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076540567,1.96759551,659.21,656.17,0.27963757]
["bitfinex-derivatives","BNBF0:USTF0",1747076540724,1.08428366,659.2,656.18,0.27963757]
["bitfinex-derivatives","BNBF0:USTF0",1747076540852,1.08428366,659.2,656.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076541056,0.88331185,659.19,656.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076541252,1.08428366,659.18,656.28,0.27963757]
["bitfinex-derivatives","BNBF0:USTF0",1747076541456,0.88331185,659.17,656.28,0.27963757]
["bitfinex-derivatives","BNBF0:USTF0",1747076541753,1.08428366,659.16,656.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076541956,1.08428366,659.16,656.28,0.27964578]
["bitfinex-derivatives","BNBF0:USTF0",1747076542163,0.88331185,659.15,656.28,0.27964578]
["bitfinex-derivatives","BNBF0:USTF0",1747076542356,1.08428366,659.14,656.28,0.27964578]
["bitfinex-derivatives","BNBF0:USTF0",1747076542652,1.39262712,659.13,656.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076542853,2.47691078,659.12,656.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076543059,1.59359893,659.11,656.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076543255,1.59359893,659.1,656.24,0.27976336]
["bitfinex-derivatives","BNBF0:USTF0",1747076543482,1.59359893,659.09,656.24,0.27976336]
["bitfinex-derivatives","BNBF0:USTF0",1747076543652,1.59359893,659.08,656.25,0.27977683]
["bitfinex-derivatives","BNBF0:USTF0",1747076543854,2.47691078,659.07,656.24,0.27977683]
["bitfinex-derivatives","BNBF0:USTF0",1747076544048,1.59359893,659.06,656.25,0.27977683]
["bitfinex-derivatives","BNBF0:USTF0",1747076544251,2.47691078,659.05,656.24,0.27977683]
["bitfinex-derivatives","BNBF0:USTF0",1747076544463,1.59359893,659.04,656.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076544654,2.47691078,659.03,656.24,0.2797941]
["bitfinex-derivatives","BNBF0:USTF0",1747076544857,1.59359893,659.02,656.24,0.2797941]
["bitfinex-derivatives","BNBF0:USTF0",1747076545051,2.47691078,659.01,656.17,0.2797941]
["bitfinex-derivatives","BNBF0:USTF0",1747076545256,1.59359893,659.0,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076545457,2.47691078,658.99,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076545735,1.59359893,658.98,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076545851,2.47691078,658.97,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076546055,1.59359893,658.96,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076546254,1.59359893,658.95,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076546453,2.47691078,658.94,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076546761,1.59359893,658.93,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076546956,1.59359893,658.92,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076547157,1.59330721,658.91,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076547353,2.47661906,658.9,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076547558,1.59330721,658.89,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076547757,2.47661906,658.88,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076547953,1.59330721,658.87,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076548159,1.59330721,658.86,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076548459,2.47661906,658.85,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076548759,1.96759551,658.84,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076548963,1.08652715,658.83,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076549165,1.969839,658.82,656.17,0.27979855]
["bitfinex-derivatives","BNBF0:USTF0",1747076549362,1.08652715,658.81,656.17,0.27979855]
["bitfinex-derivatives","BNBF0:USTF0",1747076549554,0.88331185,658.8,656.17,0.27979855]
["bitfinex-derivatives","BNBF0:USTF0",1747076549762,1.08652715,658.79,656.17,0.27979855]
["bitfinex-derivatives","BNBF0:USTF0",1747076550261,0.88331185,658.78,656.17,0.27979855]
["bitfinex-derivatives","BNBF0:USTF0",1747076550559,1.08652715,658.77,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076550861,0.88331185,658.76,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076551362,0.88331185,658.94,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076551561,1.08869202,658.93,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076551763,1.08869202,658.92,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076552012,1.97200387,658.91,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076552158,1.08869202,658.9,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076552356,1.97200387,658.89,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076552562,1.08869202,658.88,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076552861,1.14801706,658.89,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076553059,0.88331185,658.87,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076553262,0.88331185,658.88,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076553863,0.26470521,658.89,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076555925,0.26470521,658.89,656.17,0.27960996]
["bitfinex-derivatives","BNBF0:USTF0",1747076556549,0.26470521,658.89,656.18,0.27960996]
["bitfinex-derivatives","BNBF0:USTF0",1747076557040,0.26470521,658.89,656.19,0.27961027]
["bitfinex-derivatives","BNBF0:USTF0",1747076557139,0.26470521,658.89,656.2,0.27961027]
["bitfinex-derivatives","BNBF0:USTF0",1747076557469,0.26470521,658.89,656.21,0.27961027]
["bitfinex-derivatives","BNBF0:USTF0",1747076557701,0.26470521,658.89,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076557878,0.26470521,658.89,656.25,0.27961027]
["bitfinex-derivatives","BNBF0:USTF0",1747076558174,0.26470521,658.89,656.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076558365,1.9263594,659.84,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076558567,0.26452714,658.88,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076558967,1.9263594,659.84,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076559169,0.26452613,658.87,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076559567,1.9263594,659.86,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076559768,0.26451608,658.91,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076560167,1.9263594,659.86,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076560469,0.26451407,658.91,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076560672,1.9263594,659.86,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076560867,0.26452613,658.9,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076561268,1.9263594,659.88,656.25,0.2796095]
["bitfinex-derivatives","BNBF0:USTF0",1747076561564,0.26452513,658.89,656.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076561771,0.89230686,659.87,656.23,0.27961408]
["bitfinex-derivatives","BNBF0:USTF0",1747076561967,0.26454021,658.88,656.23,0.27961408]
["bitfinex-derivatives","BNBF0:USTF0",1747076562367,1.9263594,659.88,656.23,0.27961408]
["bitfinex-derivatives","BNBF0:USTF0",1747076562565,0.26452714,658.87,656.23,0.27961408]
["bitfinex-derivatives","BNBF0:USTF0",1747076562970,1.9263594,659.88,656.23,0.27961408]
["bitfinex-derivatives","BNBF0:USTF0",1747076563171,0.26453418,658.86,656.23,0.27961408]
["bitfinex-derivatives","BNBF0:USTF0",1747076563569,1.9263594,659.88,656.24,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076563767,0.26454222,658.85,656.23,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076563991,1.9263594,659.84,656.24,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076564165,2.49175916,659.83,656.17,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076564372,0.26452613,658.85,656.18,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076564565,0.26452613,658.85,656.17,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076564766,1.9263594,659.84,656.18,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076564972,0.26453719,658.85,656.17,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076565167,1.9263594,659.84,656.19,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076565477,0.26453619,658.85,656.2,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076565670,0.26453619,658.85,656.17,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076565866,0.89123589,659.83,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076565867,0.89123589,659.83,656.18,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076566064,0.26453619,658.85,656.17,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076566271,0.26453619,658.85,656.18,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076566471,1.9263594,659.88,656.19,0.27963348]
["bitfinex-derivatives","BNBF0:USTF0",1747076566769,0.26450301,659.02,656.2,0.27957626]
["bitfinex-derivatives","BNBF0:USTF0",1747076566972,1.9263594,659.88,656.21,0.27957626]
["bitfinex-derivatives","BNBF0:USTF0",1747076567218,1.60195289,659.87,656.22,0.27955714]
["bitfinex-derivatives","BNBF0:USTF0",1747076567363,0.26449497,659.05,656.23,0.27955714]
["bitfinex-derivatives","BNBF0:USTF0",1747076567568,0.8915673,659.86,656.24,0.27955714]
["bitfinex-derivatives","BNBF0:USTF0",1747076567769,1.60161452,659.85,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076567963,0.26448894,659.07,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076568168,1.9263594,659.88,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076568369,0.26449296,659.07,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076568771,1.9263594,659.92,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076568967,0.26445176,659.1,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076569365,0.89199279,659.91,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076569564,0.26444472,659.11,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076569764,1.9263594,659.92,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076570066,0.26444573,659.11,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076570464,1.9263594,659.92,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076570670,2.49303607,659.91,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076570868,0.26444472,659.11,656.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076571067,0.26444472,659.11,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076571068,0.89209356,659.91,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076571374,0.26443769,659.15,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076571866,1.9263594,660.14,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076572065,0.26441057,659.17,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076572268,1.9263594,660.14,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076572497,1.60099215,660.13,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076572672,0.26441157,659.17,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076572874,1.9263594,660.14,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076573073,0.26440052,659.23,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076573371,2.49409564,660.13,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076573372,1.9263594,660.14,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076573574,1.60109409,660.13,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076573874,2.49393652,660.12,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076574072,1.60109409,660.11,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076574273,2.49393652,660.1,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076574470,1.60109409,660.09,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076574671,1.60101657,660.08,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076574874,1.60101657,660.07,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076575069,2.493859,660.06,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076575273,2.493859,660.05,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076575473,1.60101657,660.04,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076575673,1.60101657,660.03,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076575870,2.493859,660.02,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076576410,2.493859,660.01,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076576414,1.60101657,660.0,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076576671,2.493859,659.99,656.36,0.2794053]
["bitfinex-derivatives","BNBF0:USTF0",1747076576882,1.60101657,659.98,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076576885,2.493859,659.97,656.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076577071,1.60101657,659.96,656.44,0.27940716]
["bitfinex-derivatives","BNBF0:USTF0",1747076577399,2.493859,659.95,656.45,0.27940716]
["bitfinex-derivatives","BNBF0:USTF0",1747076577591,2.493859,659.95,656.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076577592,1.60101657,659.94,656.46,0.27940716]
["bitfinex-derivatives","BNBF0:USTF0",1747076577816,1.60101657,659.94,656.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076577817,2.493859,659.93,656.47,0.27940716]
["bitfinex-derivatives","BNBF0:USTF0",1747076577974,1.60101657,659.92,656.48,0.27948909]
["bitfinex-derivatives","BNBF0:USTF0",1747076578173,1.60101657,659.91,656.44,0.27948909]
["bitfinex-derivatives","BNBF0:USTF0",1747076578376,1.60101657,659.9,656.45,0.27948909]
["bitfinex-derivatives","BNBF0:USTF0",1747076578575,2.493859,659.89,656.44,0.27948909]
["bitfinex-derivatives","BNBF0:USTF0",1747076578774,1.60101657,659.88,656.45,0.27948909]
["bitfinex-derivatives","BNBF0:USTF0",1747076578976,2.493859,659.87,656.46,0.27948909]
["bitfinex-derivatives","BNBF0:USTF0",1747076579275,1.59864339,659.86,656.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076579476,1.59864339,659.85,656.44,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076579676,1.59864339,659.84,656.44,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076579939,2.49148582,659.83,656.44,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076580182,1.59864339,659.82,656.44,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076580380,2.49148582,659.81,656.45,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076580586,1.59864339,659.8,656.46,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076580784,2.49148582,659.79,656.47,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076580991,1.59864339,659.78,656.17,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076581286,1.59837126,659.77,656.18,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076581584,1.59837126,659.76,656.19,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076581783,2.49121369,659.75,656.17,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076581986,1.59837126,659.74,656.18,0.27945071]
["bitfinex-derivatives","BNBF0:USTF0",1747076582185,1.59837126,659.73,656.19,0.27945373]
["bitfinex-derivatives","BNBF0:USTF0",1747076582384,2.49121369,659.72,656.17,0.27945373]
["bitfinex-derivatives","BNBF0:USTF0",1747076582581,1.59837126,659.71,656.18,0.27945373]
["bitfinex-derivatives","BNBF0:USTF0",1747076582780,1.59762645,659.7,656.17,0.27945373]
["bitfinex-derivatives","BNBF0:USTF0",1747076583058,1.59762645,659.69,656.19,0.27945373]
["bitfinex-derivatives","BNBF0:USTF0",1747076583274,1.59762645,659.68,656.2,0.27945373]
["bitfinex-derivatives","BNBF0:USTF0",1747076583388,1.98057799,659.67,656.21,0.27945373]
["bitfinex-derivatives","BNBF0:USTF0",1747076583586,1.08773556,659.66,656.22,0.27945373]
["bitfinex-derivatives","BNBF0:USTF0",1747076583790,1.08773556,659.66,656.23,0.27942933]
["bitfinex-derivatives","BNBF0:USTF0",1747076583987,0.89284243,659.65,656.24,0.27942933]
["bitfinex-derivatives","BNBF0:USTF0",1747076584184,1.98057799,659.64,656.25,0.27942933]
["bitfinex-derivatives","BNBF0:USTF0",1747076584387,1.08773556,659.63,656.26,0.27942933]
["bitfinex-derivatives","BNBF0:USTF0",1747076584583,1.08773556,659.62,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076584890,1.08773556,659.61,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076585097,1.08773556,659.6,656.41,0.27943367]
["bitfinex-derivatives","BNBF0:USTF0",1747076585385,1.98057799,659.59,656.42,0.27943367]
["bitfinex-derivatives","BNBF0:USTF0",1747076585599,1.08773556,659.58,656.43,0.27943367]
["bitfinex-derivatives","BNBF0:USTF0",1747076585798,1.08773556,659.57,656.44,0.27943367]
["bitfinex-derivatives","BNBF0:USTF0",1747076585992,1.98057799,659.56,656.45,0.27943367]
["bitfinex-derivatives","BNBF0:USTF0",1747076586222,1.08703522,659.55,656.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076586607,1.08703522,659.54,656.41,0.27945907]
["bitfinex-derivatives","BNBF0:USTF0",1747076586613,1.08703522,659.53,656.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076586899,1.08703522,659.52,656.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076587042,1.08703522,659.51,656.44,0.27945907]
["bitfinex-derivatives","BNBF0:USTF0",1747076587363,1.08703522,659.5,656.44,0.27945907]
["bitfinex-derivatives","BNBF0:USTF0",1747076587688,0.26441559,659.85,656.45,0.27945907]
["bitfinex-derivatives","BNBF0:USTF0",1747076587890,0.26441559,659.85,656.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076588116,0.89127736,659.84,656.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076588311,0.89127736,659.84,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076588506,1.9263594,660.83,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076588697,1.59362394,660.82,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076588915,0.26436638,659.87,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076589111,0.89043319,660.81,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076589310,1.59255258,660.8,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076589500,0.26424894,660.05,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076589944,1.9263594,660.83,656.16,0.27962152]
["bitfinex-derivatives","BNBF0:USTF0",1747076590087,1.9263594,660.55,657.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076590290,0.26423189,660.06,657.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076590492,1.9263594,660.55,657.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076590800,0.26411457,660.17,657.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076591098,1.9263594,660.55,657.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076591494,0.2640825,660.39,657.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076591791,1.9263594,660.55,657.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076593142,1.9263594,660.55,657.13,0.91252724]
["bitfinex-derivatives","BNBF0:USTF0",1747076593148,1.9263594,660.55,657.13,0.27887762]
["bitfinex-derivatives","BNBF0:USTF0",1747076593509,1.9263594,660.55,657.14,0.27887762]
["bitfinex-derivatives","BNBF0:USTF0",1747076593613,0.2640224,660.73,656.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076593796,0.2640224,660.73,656.5,0.91252074]
["bitfinex-derivatives","BNBF0:USTF0",1747076594095,0.2640224,660.73,656.51,0.91252074]
["bitfinex-derivatives","BNBF0:USTF0",1747076594399,1.9263594,662.4,656.52,0.91253035]
["bitfinex-derivatives","BNBF0:USTF0",1747076594601,0.26389326,660.72,656.53,0.91253035]
["bitfinex-derivatives","BNBF0:USTF0",1747076594802,0.26389326,660.72,656.54,0.91253035]
["bitfinex-derivatives","BNBF0:USTF0",1747076594998,1.9263594,662.4,656.55,0.91253035]
["bitfinex-derivatives","BNBF0:USTF0",1747076595189,1.54880744,662.39,656.56,0.91253035]
["bitfinex-derivatives","BNBF0:USTF0",1747076595426,1.54880744,662.38,656.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076595606,1.9263594,661.89,656.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076595895,2.41269827,661.88,656.93,0.27882155]
["bitfinex-derivatives","BNBF0:USTF0",1747076596094,2.41269827,661.88,656.94,0.91235808]
["bitfinex-derivatives","BNBF0:USTF0",1747076596095,1.54371609,661.87,656.94,0.91235808]
["bitfinex-derivatives","BNBF0:USTF0",1747076596294,2.41269544,661.86,656.95,0.91235808]
["bitfinex-derivatives","BNBF0:USTF0",1747076596498,0.86897935,661.86,656.96,0.91235808]
["bitfinex-derivatives","BNBF0:USTF0",1747076596718,1.92146095,661.85,656.97,0.91235808]
["bitfinex-derivatives","BNBF0:USTF0",1747076596890,0.86897935,661.85,656.98,0.91235808]
["bitfinex-derivatives","BNBF0:USTF0",1747076597104,0.86897935,661.85,656.99,0.91235808]
["bitfinex-derivatives","BNBF0:USTF0",1747076597294,1.92024304,661.84,657.0,0.91235808]
["bitfinex-derivatives","BNBF0:USTF0",1747076597494,0.86897935,661.83,657.01,0.91193832]
["bitfinex-derivatives","BNBF0:USTF0",1747076597703,0.86897935,661.83,657.02,0.27868233]
["bitfinex-derivatives","BNBF0:USTF0",1747076597991,1.91770318,661.82,657.03,0.91193832]
["bitfinex-derivatives","BNBF0:USTF0",1747076598195,1.53578575,661.81,657.04,0.91193832]
["bitfinex-derivatives","BNBF0:USTF0",1747076598397,2.4047651,661.8,657.05,0.91193832]
["bitfinex-derivatives","BNBF0:USTF0",1747076598614,1.53578575,661.79,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076598795,1.53578575,661.78,656.46,0.91251933]
["bitfinex-derivatives","BNBF0:USTF0",1747076599019,2.4047651,661.77,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076599200,1.53578575,661.76,656.46,0.27891195]
["bitfinex-derivatives","BNBF0:USTF0",1747076599396,2.4047651,661.75,656.47,0.27891195]
["bitfinex-derivatives","BNBF0:USTF0",1747076599598,1.53291488,661.74,656.48,1.24177317]
["bitfinex-derivatives","BNBF0:USTF0",1747076599834,2.40189423,661.73,656.49,0.27891195]
["bitfinex-derivatives","BNBF0:USTF0",1747076600000,1.53291488,661.72,656.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076600199,1.53291488,661.71,656.49,0.91264418]
["bitfinex-derivatives","BNBF0:USTF0",1747076600399,1.53291488,661.7,656.5,0.91264418]
["bitfinex-derivatives","BNBF0:USTF0",1747076600655,1.53291488,661.69,656.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076600807,1.53291488,661.68,656.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076601106,2.40189423,661.67,656.49,0.9126539]
["bitfinex-derivatives","BNBF0:USTF0",1747076601321,1.04585296,661.66,656.5,0.63373492]
["bitfinex-derivatives","BNBF0:USTF0",1747076601509,1.53144455,661.65,656.51,0.63373492]
["bitfinex-derivatives","BNBF0:USTF0",1747076601715,1.0445333,661.64,656.51,0.9126539]
["bitfinex-derivatives","BNBF0:USTF0",1747076601917,1.52988049,661.63,656.52,0.9126539]
["bitfinex-derivatives","BNBF0:USTF0",1747076602100,1.52988049,661.62,656.53,0.9126539]
["bitfinex-derivatives","BNBF0:USTF0",1747076602295,1.89898367,661.61,656.54,0.9126539]
["bitfinex-derivatives","BNBF0:USTF0",1747076602495,1.0445333,661.6,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076602753,0.26396332,661.7,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076602754,1.89898367,661.59,656.46,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076602894,1.89898367,661.58,656.47,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076603100,1.0445333,661.57,656.48,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076603301,1.0445333,661.57,656.11,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747076603302,1.89898367,661.56,656.49,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076603611,1.89898367,661.55,656.5,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076603800,1.89898367,661.54,656.51,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076604002,1.0445333,661.53,656.52,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076604198,1.89898367,661.52,656.53,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076604418,0.26396332,661.7,656.54,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076604419,0.85445037,661.51,656.54,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076604598,1.04329372,661.5,656.55,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076604903,1.04329372,661.49,656.56,0.91286189]
["bitfinex-derivatives","BNBF0:USTF0",1747076605208,1.89484206,661.48,656.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076605403,1.04329372,661.47,656.17,0.91298867]
["bitfinex-derivatives","BNBF0:USTF0",1747076605710,1.89484206,661.46,656.18,0.91298867]
["bitfinex-derivatives","BNBF0:USTF0",1747076606016,1.89484206,661.46,656.19,0.63395884]
["bitfinex-derivatives","BNBF0:USTF0",1747076606017,0.85154834,661.45,656.19,0.63395884]
["bitfinex-derivatives","BNBF0:USTF0",1747076606152,1.89484206,661.45,656.2,0.91298867]
["bitfinex-derivatives","BNBF0:USTF0",1747076606431,1.89484206,661.44,656.21,0.91298645]
["bitfinex-derivatives","BNBF0:USTF0",1747076606658,1.04329372,661.43,656.22,0.63395731]
["bitfinex-derivatives","BNBF0:USTF0",1747076606805,1.89484206,661.42,656.23,0.91298645]
["bitfinex-derivatives","BNBF0:USTF0",1747076607011,1.89484206,661.41,656.24,0.91298645]
["bitfinex-derivatives","BNBF0:USTF0",1747076607203,1.04329372,661.4,656.25,0.91298645]
["bitfinex-derivatives","BNBF0:USTF0",1747076607400,1.89484206,661.39,656.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076607602,1.04329372,661.38,656.31,0.91298645]
["bitfinex-derivatives","BNBF0:USTF0",1747076607803,0.85154834,661.37,656.32,0.91298645]
["bitfinex-derivatives","BNBF0:USTF0",1747076608104,1.04329372,661.36,656.33,0.91305563]
["bitfinex-derivatives","BNBF0:USTF0",1747076608305,0.85154834,661.35,656.34,0.91305563]
["bitfinex-derivatives","BNBF0:USTF0",1747076608535,1.04329372,661.34,656.35,0.91305563]
["bitfinex-derivatives","BNBF0:USTF0",1747076608703,1.04329372,661.34,656.36,0.91305563]
["bitfinex-derivatives","BNBF0:USTF0",1747076609005,1.04329372,661.34,656.37,0.91305563]
["bitfinex-derivatives","BNBF0:USTF0",1747076609201,1.04329372,661.34,656.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076609202,0.85154834,661.33,656.38,0.91305563]
["bitfinex-derivatives","BNBF0:USTF0",1747076609408,0.85154834,661.33,656.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076609629,0.85154834,661.32,656.31,0.91289339]
["bitfinex-derivatives","BNBF0:USTF0",1747076609960,1.11561281,661.32,656.32,0.6338949]
["bitfinex-derivatives","BNBF0:USTF0",1747076610063,1.89565009,661.31,656.33,0.27899831]
["bitfinex-derivatives","BNBF0:USTF0",1747076610556,0.85154834,661.31,656.34,0.27899831]
["bitfinex-derivatives","BNBF0:USTF0",1747076610561,0.85154834,661.31,656.35,0.27899831]
["bitfinex-derivatives","BNBF0:USTF0",1747076610832,0.26406447,661.32,656.36,0.27899831]
["bitfinex-derivatives","BNBF0:USTF0",1747076610906,0.26406447,661.32,656.37,0.27899831]
["bitfinex-derivatives","BNBF0:USTF0",1747076611115,0.26406447,661.32,656.38,0.91289321]
["bitfinex-derivatives","BNBF0:USTF0",1747076611306,0.26406447,661.32,656.39,0.91289321]
["bitfinex-derivatives","BNBF0:USTF0",1747076611505,0.26406447,661.32,656.4,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076611838,0.26406447,661.32,656.41,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076612008,0.26406447,661.32,656.42,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076612215,0.26406447,661.32,656.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076612216,0.26406447,661.32,656.43,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076612512,0.26406447,661.32,656.44,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076612705,0.26406447,661.32,656.45,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076612913,0.26406447,661.32,656.46,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076613115,0.26406447,661.32,656.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076613314,0.26406447,661.32,656.57,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076613608,0.26406447,661.32,656.58,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076613810,0.26406447,661.32,656.59,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076614010,0.26406447,661.32,656.6,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076614213,0.26406447,661.32,656.61,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076614412,0.26406447,661.32,656.62,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076614605,0.26406447,661.32,656.63,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076614812,0.26406447,661.32,656.64,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076615027,0.26406447,661.32,656.65,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076615211,0.26406447,661.32,656.66,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076615418,0.26406447,661.32,656.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076615419,0.85680366,661.31,656.67,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076615617,1.12068992,661.31,656.68,0.27889587]
["bitfinex-derivatives","BNBF0:USTF0",1747076615838,0.85680366,661.3,656.69,0.27889587]
["bitfinex-derivatives","BNBF0:USTF0",1747076616044,0.85680366,661.29,656.7,0.27889587]
["bitfinex-derivatives","BNBF0:USTF0",1747076616217,0.85680366,661.29,656.71,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076616515,0.85680366,661.29,656.72,0.91258271]
["bitfinex-derivatives","BNBF0:USTF0",1747076616722,0.85680366,661.29,656.73,0.91286503]
["bitfinex-derivatives","BNBF0:USTF0",1747076616915,0.85680366,661.28,656.74,0.91286503]
["bitfinex-derivatives","BNBF0:USTF0",1747076617118,0.85680366,661.28,656.75,0.91286503]
["bitfinex-derivatives","BNBF0:USTF0",1747076617311,0.26388626,661.31,656.76,0.91286503]
["bitfinex-derivatives","BNBF0:USTF0",1747076617510,0.26388626,661.31,656.77,0.27898885]
["bitfinex-derivatives","BNBF0:USTF0",1747076617710,0.26388626,661.31,656.78,0.91286503]
["bitfinex-derivatives","BNBF0:USTF0",1747076617916,0.26388626,661.31,656.79,0.91286503]
["bitfinex-derivatives","BNBF0:USTF0",1747076618156,0.85613527,661.3,656.8,0.91286503]
["bitfinex-derivatives","BNBF0:USTF0",1747076618313,0.85613527,661.3,656.81,0.91286503]
["bitfinex-derivatives","BNBF0:USTF0",1747076618514,0.85613527,661.3,656.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076618812,1.12014865,661.29,656.66,0.91281839]
["bitfinex-derivatives","BNBF0:USTF0",1747076619231,0.85562117,661.28,656.67,0.63389389]
["bitfinex-derivatives","BNBF0:USTF0",1747076619349,0.85562117,661.28,656.68,0.91289154]
["bitfinex-derivatives","BNBF0:USTF0",1747076619524,1.89998932,661.27,656.69,0.91289154]
["bitfinex-derivatives","BNBF0:USTF0",1747076619719,1.89998932,661.26,656.7,0.91289154]
["bitfinex-derivatives","BNBF0:USTF0",1747076620015,1.04436815,661.25,656.71,0.91289154]
["bitfinex-derivatives","BNBF0:USTF0",1747076620344,1.90036275,661.24,656.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076620514,1.04474158,661.23,656.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076620714,1.90054115,661.22,656.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076620910,1.90044583,661.21,656.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076621115,1.04470362,661.2,656.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076621316,1.90032479,661.19,656.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076621621,1.90032479,661.18,656.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076621917,1.89928733,661.17,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076622111,0.26406347,661.18,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076622112,1.89928733,661.16,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076622314,1.04470362,661.15,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076622616,0.85458371,661.14,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076622911,1.04470362,661.13,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076623218,0.85458371,661.12,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076623518,1.04650545,661.11,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076623716,1.9263594,660.85,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076625821,1.9263594,660.84,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076626650,0.85730769,660.83,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076627118,0.85730769,660.82,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076628376,0.85730769,660.83,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076628379,0.26407248,660.81,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076628537,1.9263594,660.79,657.32,0.55821669]
["bitfinex-derivatives","BNBF0:USTF0",1747076628616,1.9263594,660.79,657.33,0.27910238]
["bitfinex-derivatives","BNBF0:USTF0",1747076628822,1.9263594,660.79,657.34,0.27910238]
["bitfinex-derivatives","BNBF0:USTF0",1747076629020,0.85730769,660.78,657.35,0.27910238]
["bitfinex-derivatives","BNBF0:USTF0",1747076629234,0.85730769,660.78,657.36,0.27910238]
["bitfinex-derivatives","BNBF0:USTF0",1747076629423,0.85730769,660.78,657.37,0.27910238]
["bitfinex-derivatives","BNBF0:USTF0",1747076629622,0.85730769,660.78,657.33,0.27910238]
["bitfinex-derivatives","BNBF0:USTF0",1747076629824,0.85730769,660.78,657.34,0.27910238]
["bitfinex-derivatives","BNBF0:USTF0",1747076630017,0.85730769,660.78,657.35,0.27910238]
["bitfinex-derivatives","BNBF0:USTF0",1747076630232,0.85730769,660.78,657.32,0.27911431]
["bitfinex-derivatives","BNBF0:USTF0",1747076630537,0.85730769,660.78,657.33,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076630724,0.85730769,660.78,657.34,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076630927,0.85730769,660.8,657.35,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076631232,0.85730769,660.8,657.36,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076631426,0.85730769,660.8,657.37,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076631620,1.05381573,660.79,657.38,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076631825,1.05381573,660.78,657.39,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076632065,1.91112342,660.77,657.4,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076632221,1.05366662,660.76,657.41,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076632426,0.85730769,660.77,657.32,0.27911431]
["bitfinex-derivatives","BNBF0:USTF0",1747076632427,1.05366662,660.75,657.42,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076632625,1.91097431,660.74,657.43,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076632825,1.91097431,660.73,657.44,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076633022,0.85730769,660.73,657.45,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076633223,0.85730769,660.8,657.46,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076633530,0.85730769,660.8,657.47,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076633531,1.05395158,660.79,657.47,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076633722,1.91125927,660.78,657.48,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076633928,1.05426452,660.77,657.49,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076634132,1.05426452,660.76,657.5,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076634330,1.91157221,660.75,657.51,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076634533,1.9263594,660.42,657.52,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076634729,1.9263594,660.42,657.53,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076634928,1.9263594,660.42,657.54,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076635129,1.9263594,660.42,657.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076635130,1.9263594,660.42,657.55,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076635436,1.9263594,660.42,657.56,0.2790867]
["bitfinex-derivatives","BNBF0:USTF0",1747076635732,1.9263594,660.42,657.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076635938,1.9263594,660.42,657.51,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1747076636127,1.9263594,660.42,657.52,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1747076636324,1.9263594,660.42,657.53,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1747076636540,1.9263594,660.42,657.54,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1747076636829,1.9263594,660.49,657.55,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1747076637128,0.26408351,660.41,657.56,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1747076637329,1.9263594,660.49,657.57,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1747076637548,1.9263594,660.49,657.58,0.27909755]
["bitfinex-derivatives","BNBF0:USTF0",1747076637732,1.9263594,660.49,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076638033,0.86405713,660.48,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076638232,0.86405713,660.47,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076638432,0.86405713,660.46,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076638734,0.26410254,660.46,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076638936,0.86405713,660.45,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076639232,1.05755463,660.44,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076639704,1.92232386,660.43,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076639708,1.05826673,660.42,657.41,0.27915265]
["bitfinex-derivatives","BNBF0:USTF0",1747076639995,0.86405713,660.41,657.41,0.27916331]
["bitfinex-derivatives","BNBF0:USTF0",1747076640034,0.86405713,660.41,657.32,0.54323389]
["bitfinex-derivatives","BNBF0:USTF0",1747076640035,1.05824045,660.4,657.32,0.54323389]
["bitfinex-derivatives","BNBF0:USTF0",1747076640335,0.86405713,660.39,657.33,0.27916829]
["bitfinex-derivatives","BNBF0:USTF0",1747076640529,0.86405713,660.42,657.34,0.27916829]
["bitfinex-derivatives","BNBF0:USTF0",1747076640833,1.92231998,660.41,657.35,0.27916322]
["bitfinex-derivatives","BNBF0:USTF0",1747076641032,1.92231998,660.4,657.36,0.27916322]
["bitfinex-derivatives","BNBF0:USTF0",1747076641235,1.92347318,660.39,657.37,0.27916322]
["bitfinex-derivatives","BNBF0:USTF0",1747076641426,1.05831527,660.38,657.38,0.27916322]
["bitfinex-derivatives","BNBF0:USTF0",1747076641631,0.86521033,660.39,657.39,0.27916322]
["bitfinex-derivatives","BNBF0:USTF0",1747076641842,1.92347446,660.38,657.4,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076642033,0.26411958,660.43,657.32,0.54323389]
["bitfinex-derivatives","BNBF0:USTF0",1747076642034,1.92347446,660.37,657.41,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076642329,1.92347446,660.36,657.42,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076642538,1.92347446,660.35,657.33,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076642734,1.05826413,660.34,657.36,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747076643032,1.92519784,660.33,657.37,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076643232,1.92519784,660.32,657.37,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076643447,1.92519784,660.31,657.37,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076643737,0.86521033,660.3,657.37,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076644341,0.86521033,660.34,657.37,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076644544,1.06111611,660.33,657.37,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076644736,0.86521033,660.34,657.37,0.27918684]
["bitfinex-derivatives","BNBF0:USTF0",1747076645147,0.26416169,660.35,657.36,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747076645433,1.9263594,660.55,657.37,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076645637,0.26404944,660.35,657.36,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1747076645953,0.26404944,660.35,657.37,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076646356,0.26404944,660.35,657.38,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076646638,0.26404944,660.35,657.39,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076646837,0.26404944,660.35,657.4,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076647034,0.26404944,660.35,657.41,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076647238,0.26404944,660.35,657.42,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076647442,0.26404944,660.35,657.43,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076647740,1.9263594,661.3,657.44,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076648047,0.26398735,660.54,657.45,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076648237,0.87540328,661.29,657.46,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076648448,0.2639423,660.53,657.46,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076648739,0.87540328,661.28,657.47,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076648937,1.56377757,661.27,657.48,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076649142,1.56377757,661.26,657.49,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076649350,1.9263594,661.06,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076649646,1.56408826,661.05,657.93,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076649837,1.9263594,661.06,657.93,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076649838,1.94597065,661.04,657.93,0.27906951]
["bitfinex-derivatives","BNBF0:USTF0",1747076650081,1.0683955,661.03,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076650443,0.87757515,661.02,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076650743,1.0683955,661.01,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076651059,0.87757515,661.0,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076651368,1.06845642,660.99,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076651676,1.06845642,660.98,657.93,0.27891342]
["bitfinex-derivatives","BNBF0:USTF0",1747076651679,1.94603157,660.97,657.93,0.27891342]
["bitfinex-derivatives","BNBF0:USTF0",1747076651913,1.06845642,660.96,657.93,0.27891342]
["bitfinex-derivatives","BNBF0:USTF0",1747076652072,2.44170466,660.95,657.94,0.27891342]
["bitfinex-derivatives","BNBF0:USTF0",1747076652261,1.56412951,660.94,657.93,0.27891342]
["bitfinex-derivatives","BNBF0:USTF0",1747076652470,2.44170466,660.93,657.94,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076652645,2.44170466,660.92,657.93,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076652840,1.56412951,660.91,657.94,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076653046,1.56412951,660.9,657.92,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076653288,1.56412951,660.89,657.93,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076653443,1.56499278,660.88,657.94,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076653643,1.56499278,660.87,657.92,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076653841,1.56499278,660.86,657.93,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076654046,1.56499278,660.85,657.94,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076654356,2.44256793,660.84,657.95,0.2789789]
["bitfinex-derivatives","BNBF0:USTF0",1747076654541,2.44256793,660.84,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076654542,1.06970385,660.83,657.96,0.2789669]
["bitfinex-derivatives","BNBF0:USTF0",1747076654752,1.06970385,660.82,657.97,0.2789669]
["bitfinex-derivatives","BNBF0:USTF0",1747076654948,1.06970385,660.81,657.98,0.2789669]
["bitfinex-derivatives","BNBF0:USTF0",1747076655253,1.947279,660.8,657.99,0.2789669]
["bitfinex-derivatives","BNBF0:USTF0",1747076655446,1.06970385,660.79,657.65,0.2789669]
["bitfinex-derivatives","BNBF0:USTF0",1747076655647,0.87757515,660.78,657.66,0.2789669]
["bitfinex-derivatives","BNBF0:USTF0",1747076655847,1.07006913,660.77,657.67,0.2789669]
["bitfinex-derivatives","BNBF0:USTF0",1747076656043,1.07006913,660.76,657.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076656354,1.07002804,660.75,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076656553,1.07094892,660.74,657.87,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1747076656744,0.87757515,660.76,657.88,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1747076656943,1.07099018,660.75,657.89,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1747076657145,0.87757515,660.97,657.9,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1747076657347,1.56848734,660.96,657.91,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1747076657544,1.07136351,660.95,657.92,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1747076657743,1.56887532,660.94,657.93,0.27894157]
["bitfinex-derivatives","BNBF0:USTF0",1747076657948,1.07136351,660.93,657.94,0.27891665]
["bitfinex-derivatives","BNBF0:USTF0",1747076658168,2.4463914,660.92,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076658350,1.56881625,660.91,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076658567,1.56881625,660.9,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076658749,2.4463914,660.89,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076658948,2.4463914,660.88,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076659146,1.56881625,660.87,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076659352,2.4463914,660.86,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076659552,1.57011425,660.85,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076659853,2.4476894,660.84,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076660052,1.57011425,660.83,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076660246,1.57011425,660.82,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076660448,1.57011425,660.81,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076660750,2.4476894,660.8,657.84,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1747076660952,2.4476894,660.79,657.84,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1747076661249,1.57011425,660.78,657.84,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1747076661452,2.4476894,660.77,657.85,0.27907133]
["bitfinex-derivatives","BNBF0:USTF0",1747076661761,1.57011425,660.76,657.85,0.27907133]
["bitfinex-derivatives","BNBF0:USTF0",1747076662050,2.4476894,660.75,657.85,0.27907133]
["bitfinex-derivatives","BNBF0:USTF0",1747076662254,1.57011425,660.74,657.85,0.27907133]
["bitfinex-derivatives","BNBF0:USTF0",1747076662551,1.57011425,660.73,657.84,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1747076662747,2.4476894,660.72,657.84,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1747076662950,1.57011425,660.71,657.84,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1747076663146,2.4476894,660.7,657.84,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1747076663347,2.4476894,660.69,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076663648,1.57011425,660.68,657.84,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1747076663954,1.57011425,660.67,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076664152,1.57011425,660.66,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076664353,1.57011425,660.65,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076664547,1.57011425,660.64,657.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076664778,1.57354204,660.63,657.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076665158,1.07171528,660.62,657.42,0.27902865]
["bitfinex-derivatives","BNBF0:USTF0",1747076665568,1.07171528,660.62,657.43,0.26401438]
["bitfinex-derivatives","BNBF0:USTF0",1747076666170,0.87757515,660.61,657.43,0.54301615]
["bitfinex-derivatives","BNBF0:USTF0",1747076666176,1.07171528,660.6,657.44,0.27899753]
["bitfinex-derivatives","BNBF0:USTF0",1747076666470,0.87757515,660.59,657.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076666702,0.87757515,660.58,657.6,0.27899753]
["bitfinex-derivatives","BNBF0:USTF0",1747076666856,0.87757515,660.58,657.61,0.27899753]
["bitfinex-derivatives","BNBF0:USTF0",1747076667054,0.87757515,660.58,657.62,0.27899753]
["bitfinex-derivatives","BNBF0:USTF0",1747076667255,0.87757515,660.68,657.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076667457,1.0732755,660.67,657.6,0.27897427]
["bitfinex-derivatives","BNBF0:USTF0",1747076667655,1.0732755,660.66,657.61,0.27897427]
["bitfinex-derivatives","BNBF0:USTF0",1747076667856,1.0732755,660.65,657.62,0.27897427]
["bitfinex-derivatives","BNBF0:USTF0",1747076668056,1.95085065,660.64,657.63,0.27897427]
["bitfinex-derivatives","BNBF0:USTF0",1747076668253,1.0732755,660.63,657.64,0.27897427]
["bitfinex-derivatives","BNBF0:USTF0",1747076668453,0.26404543,660.69,657.43,0.26401438]
["bitfinex-derivatives","BNBF0:USTF0",1747076668454,1.95085065,660.62,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076668670,1.0732755,660.61,657.68,0.27897427]
["bitfinex-derivatives","BNBF0:USTF0",1747076668959,1.95085065,660.6,657.69,0.27897427]
["bitfinex-derivatives","BNBF0:USTF0",1747076669164,1.0732755,660.59,657.7,0.2790062]
["bitfinex-derivatives","BNBF0:USTF0",1747076669362,1.0732755,660.58,657.71,0.2790062]
["bitfinex-derivatives","BNBF0:USTF0",1747076669562,1.0732755,660.57,657.72,0.2790062]
["bitfinex-derivatives","BNBF0:USTF0",1747076669763,1.95085065,660.56,657.73,0.2790062]
["bitfinex-derivatives","BNBF0:USTF0",1747076669956,1.07264514,660.55,657.68,0.2790062]
["bitfinex-derivatives","BNBF0:USTF0",1747076670262,1.95022029,660.54,657.69,0.2790062]
["bitfinex-derivatives","BNBF0:USTF0",1747076670461,1.07264514,660.53,657.7,0.2790062]
["bitfinex-derivatives","BNBF0:USTF0",1747076670661,0.87757515,660.52,657.71,0.2790062]
["bitfinex-derivatives","BNBF0:USTF0",1747076670862,0.87757515,660.52,657.72,0.27900429]
["bitfinex-derivatives","BNBF0:USTF0",1747076671164,0.26404543,660.69,657.73,0.27900429]
["bitfinex-derivatives","BNBF0:USTF0",1747076671165,0.87757515,660.68,657.73,0.27900429]
["bitfinex-derivatives","BNBF0:USTF0",1747076671362,1.07288577,660.67,657.74,0.27900429]
["bitfinex-derivatives","BNBF0:USTF0",1747076671563,1.07314857,660.66,657.75,0.27900429]
["bitfinex-derivatives","BNBF0:USTF0",1747076671764,1.95072372,660.65,657.76,0.27900429]
["bitfinex-derivatives","BNBF0:USTF0",1747076672059,1.07314857,660.64,657.77,0.27900429]
["bitfinex-derivatives","BNBF0:USTF0",1747076672261,0.87757515,660.63,657.59,0.27900429]
["bitfinex-derivatives","BNBF0:USTF0",1747076672463,1.07314857,660.62,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076672764,0.87757515,660.61,657.59,0.2789892]
["bitfinex-derivatives","BNBF0:USTF0",1747076672965,1.07314857,660.6,657.6,0.2789892]
["bitfinex-derivatives","BNBF0:USTF0",1747076673159,0.87757515,660.61,657.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076673358,0.87757515,660.68,657.67,0.2789892]
["bitfinex-derivatives","BNBF0:USTF0",1747076673572,1.07334447,660.67,657.68,0.2789892]
["bitfinex-derivatives","BNBF0:USTF0",1747076673758,1.07334447,660.66,657.69,0.2789892]
["bitfinex-derivatives","BNBF0:USTF0",1747076673969,0.26398234,660.66,657.7,0.2789892]
["bitfinex-derivatives","BNBF0:USTF0",1747076674159,0.87757515,660.65,657.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076674366,0.87757515,660.65,657.67,0.27896755]
["bitfinex-derivatives","BNBF0:USTF0",1747076674569,0.87757515,660.65,657.68,0.27896755]
["bitfinex-derivatives","BNBF0:USTF0",1747076674865,0.87757515,660.65,657.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076675265,0.87757515,660.65,657.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076675664,0.26395631,660.64,657.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076677108,0.26395631,660.64,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076678367,1.9263594,661.2,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076678561,1.57576346,661.19,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076678762,0.26385024,660.66,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076678967,0.88602949,661.18,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076679164,2.46178536,661.17,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076679360,1.57575587,661.16,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076679565,2.46178536,661.15,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076679861,1.57575587,661.14,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076680062,1.57575587,661.13,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076680269,1.57541341,661.12,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076680467,2.4614429,661.11,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076680666,2.4614429,661.1,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076680864,1.57541341,661.09,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076681064,2.4614429,661.08,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076681616,2.4614429,661.07,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076681618,1.57541341,661.06,658.26,0.27889315]
["bitfinex-derivatives","BNBF0:USTF0",1747076681903,1.57541341,661.05,658.26,0.27889315]
["bitfinex-derivatives","BNBF0:USTF0",1747076682002,2.4614429,661.04,658.26,0.27889315]
["bitfinex-derivatives","BNBF0:USTF0",1747076682170,1.57541341,661.03,658.26,0.27889315]
["bitfinex-derivatives","BNBF0:USTF0",1747076682371,2.4614429,661.02,658.26,0.27889315]
["bitfinex-derivatives","BNBF0:USTF0",1747076682572,1.07344936,661.01,658.26,0.27889315]
["bitfinex-derivatives","BNBF0:USTF0",1747076682771,1.95947885,661.0,658.26,0.27889315]
["bitfinex-derivatives","BNBF0:USTF0",1747076682966,1.07344936,660.99,658.26,0.27889315]
["bitfinex-derivatives","BNBF0:USTF0",1747076683311,2.46114871,660.98,658.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076683494,1.57511922,660.97,658.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076683672,1.57511922,660.96,658.35,0.27893136]
["bitfinex-derivatives","BNBF0:USTF0",1747076683865,1.57511922,660.95,658.35,0.27893136]
["bitfinex-derivatives","BNBF0:USTF0",1747076684073,1.57511922,660.94,658.35,0.27893136]
["bitfinex-derivatives","BNBF0:USTF0",1747076684268,2.46114871,660.93,658.35,0.27893136]
["bitfinex-derivatives","BNBF0:USTF0",1747076684474,1.57511922,660.92,658.35,0.27893136]
["bitfinex-derivatives","BNBF0:USTF0",1747076684672,2.46114871,660.91,658.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076684873,1.57511922,660.9,658.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076685075,1.57511922,660.89,658.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076685292,1.57511922,660.88,658.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076685476,1.9263594,660.84,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076685723,1.57511922,660.83,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076685875,1.57511922,660.82,658.12,0.2790021]
["bitfinex-derivatives","BNBF0:USTF0",1747076686073,2.46114871,660.81,658.12,0.2790021]
["bitfinex-derivatives","BNBF0:USTF0",1747076686269,1.57511922,660.8,658.12,0.2790021]
["bitfinex-derivatives","BNBF0:USTF0",1747076686478,2.46114871,660.79,658.12,0.2790021]
["bitfinex-derivatives","BNBF0:USTF0",1747076686668,1.57511922,660.78,658.12,0.2790021]
["bitfinex-derivatives","BNBF0:USTF0",1747076686874,2.46114871,660.77,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076687076,1.57511922,660.76,658.12,0.27898505]
["bitfinex-derivatives","BNBF0:USTF0",1747076687276,2.46114871,660.75,658.12,0.27898505]
["bitfinex-derivatives","BNBF0:USTF0",1747076687474,1.57414515,660.74,658.12,0.27898505]
["bitfinex-derivatives","BNBF0:USTF0",1747076687675,2.46018968,660.73,658.12,0.27898505]
["bitfinex-derivatives","BNBF0:USTF0",1747076687875,1.07344936,660.72,658.03,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1747076688071,1.07344936,660.71,658.04,0.27898505]
["bitfinex-derivatives","BNBF0:USTF0",1747076688277,1.95947885,660.7,658.05,0.27896815]
["bitfinex-derivatives","BNBF0:USTF0",1747076688473,1.07344936,660.69,658.04,0.27896815]
["bitfinex-derivatives","BNBF0:USTF0",1747076688670,1.07344936,660.68,658.05,0.27896815]
["bitfinex-derivatives","BNBF0:USTF0",1747076688882,1.95947885,660.67,658.04,0.27896815]
["bitfinex-derivatives","BNBF0:USTF0",1747076689178,0.88602949,660.66,658.05,0.27896815]
["bitfinex-derivatives","BNBF0:USTF0",1747076689399,0.88602949,660.66,658.04,0.27896815]
["bitfinex-derivatives","BNBF0:USTF0",1747076689577,0.88602949,660.65,658.04,0.27896815]
["bitfinex-derivatives","BNBF0:USTF0",1747076689806,0.88602949,660.65,658.03,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1747076689973,0.88602949,660.72,658.04,0.27894257]
["bitfinex-derivatives","BNBF0:USTF0",1747076690174,1.07190726,660.71,658.03,0.2639503]
["bitfinex-derivatives","BNBF0:USTF0",1747076690377,1.07190726,660.7,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076690583,1.95793675,660.69,658.13,0.27894834]
["bitfinex-derivatives","BNBF0:USTF0",1747076690777,1.95793675,660.68,658.13,0.27894834]
["bitfinex-derivatives","BNBF0:USTF0",1747076690985,1.07190726,660.67,658.13,0.27894834]
["bitfinex-derivatives","BNBF0:USTF0",1747076691183,0.88602949,660.66,658.13,0.27894834]
["bitfinex-derivatives","BNBF0:USTF0",1747076692022,0.88602949,660.69,658.13,0.27894834]
["bitfinex-derivatives","BNBF0:USTF0",1747076692176,0.2639413,660.7,658.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076692379,0.2639413,660.7,658.19,0.27894834]
["bitfinex-derivatives","BNBF0:USTF0",1747076692887,0.2639413,660.7,658.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076693084,0.2639413,660.7,658.19,0.278895]
["bitfinex-derivatives","BNBF0:USTF0",1747076693382,1.9263594,660.78,658.19,0.278895]
["bitfinex-derivatives","BNBF0:USTF0",1747076693583,0.88679266,660.77,658.19,0.278895]
["bitfinex-derivatives","BNBF0:USTF0",1747076693778,0.26386725,660.72,658.19,0.278895]
["bitfinex-derivatives","BNBF0:USTF0",1747076693979,0.26386725,660.72,658.2,0.278895]
["bitfinex-derivatives","BNBF0:USTF0",1747076694176,0.26386725,660.72,658.03,0.278895]
["bitfinex-derivatives","BNBF0:USTF0",1747076694377,0.26386725,660.72,658.04,0.278895]
["bitfinex-derivatives","BNBF0:USTF0",1747076694579,0.26386725,660.72,658.05,0.278895]
["bitfinex-derivatives","BNBF0:USTF0",1747076694779,0.26386725,660.72,658.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076694979,0.26386725,660.72,658.03,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747076696483,0.26386725,660.72,657.99,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747076696680,0.26386725,660.72,658.03,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747076697186,0.26386725,660.72,658.04,0.27887201]
["bitfinex-derivatives","BNBF0:USTF0",1747076697379,1.9263594,661.54,658.04,0.27887201]
["bitfinex-derivatives","BNBF0:USTF0",1747076697584,0.26378424,660.82,658.05,0.27887201]
["bitfinex-derivatives","BNBF0:USTF0",1747076697786,0.26378424,660.82,658.06,0.27887201]
["bitfinex-derivatives","BNBF0:USTF0",1747076698091,1.9263594,661.53,658.07,0.27887201]
["bitfinex-derivatives","BNBF0:USTF0",1747076698444,0.26378524,660.82,658.08,0.27887201]
["bitfinex-derivatives","BNBF0:USTF0",1747076698606,1.9263594,661.53,658.09,0.27887201]
["bitfinex-derivatives","BNBF0:USTF0",1747076698790,1.83616706,661.52,658.1,0.27887201]
["bitfinex-derivatives","BNBF0:USTF0",1747076698995,1.57236614,661.51,658.11,0.27884021]
["bitfinex-derivatives","BNBF0:USTF0",1747076699190,1.57236614,661.5,658.12,0.27884021]
["bitfinex-derivatives","BNBF0:USTF0",1747076699504,2.45731688,661.49,658.13,0.27884021]
["bitfinex-derivatives","BNBF0:USTF0",1747076699682,1.9263594,661.1,658.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076699891,2.45731688,661.09,658.43,0.27886986]
["bitfinex-derivatives","BNBF0:USTF0",1747076700190,1.57236614,661.08,658.44,0.27886093]
["bitfinex-derivatives","BNBF0:USTF0",1747076700387,2.45731688,661.07,658.43,0.27886093]
["bitfinex-derivatives","BNBF0:USTF0",1747076700687,2.45712901,661.06,658.43,0.27886093]
["bitfinex-derivatives","BNBF0:USTF0",1747076700885,2.45712901,661.05,658.44,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076701082,1.57217827,661.04,658.45,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076701392,1.57217827,661.03,658.46,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076701619,1.95637997,661.02,658.43,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076701783,0.88495074,661.02,658.43,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076702088,1.07145639,661.01,658.43,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076702287,1.07145639,661.0,658.43,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076702482,1.95640713,660.99,658.44,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076702707,1.95640713,660.99,658.39,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076702708,1.07145639,660.98,658.39,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076702885,1.07145639,660.97,658.4,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076703184,1.07145639,660.96,658.41,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076703500,1.07145639,660.95,658.42,0.27886205]
["bitfinex-derivatives","BNBF0:USTF0",1747076703689,0.88495074,660.96,658.39,0.2787839]
["bitfinex-derivatives","BNBF0:USTF0",1747076703891,1.9263594,661.18,658.4,0.2787839]
["bitfinex-derivatives","BNBF0:USTF0",1747076704092,1.07219231,661.17,658.41,0.2787839]
["bitfinex-derivatives","BNBF0:USTF0",1747076704387,1.95763156,661.16,658.42,0.2787839]
["bitfinex-derivatives","BNBF0:USTF0",1747076704592,0.88543925,661.16,658.43,0.2787839]
["bitfinex-derivatives","BNBF0:USTF0",1747076704827,0.88543925,661.16,658.44,0.2787839]
["bitfinex-derivatives","BNBF0:USTF0",1747076704986,0.88543925,661.16,658.29,0.2787839]
["bitfinex-derivatives","BNBF0:USTF0",1747076705188,0.88543925,661.15,658.3,0.26486701]
["bitfinex-derivatives","BNBF0:USTF0",1747076705388,0.88543925,661.15,658.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076705584,0.88543925,661.34,658.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076705804,0.26374426,661.14,658.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076706797,0.947,661.35,658.6,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076707823,0.26364935,661.34,658.6,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076708087,0.26364935,661.34,658.61,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076708307,0.26364935,661.34,658.62,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076708498,0.26364935,661.34,658.56,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076708699,0.88534545,661.33,658.57,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076708994,0.88534545,661.33,658.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076708995,0.88534545,661.33,658.58,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076709294,0.88534545,661.33,658.59,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076709492,0.26364935,661.34,658.56,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076709493,0.88534545,661.32,658.56,0.27862398]
["bitfinex-derivatives","BNBF0:USTF0",1747076709706,0.88534545,661.32,658.57,0.2786796]
["bitfinex-derivatives","BNBF0:USTF0",1747076709897,1.06895122,661.31,658.17,0.2786796]
["bitfinex-derivatives","BNBF0:USTF0",1747076710090,1.06892406,661.3,658.18,0.2786796]
["bitfinex-derivatives","BNBF0:USTF0",1747076710290,0.88534545,661.29,658.19,0.2786796]
["bitfinex-derivatives","BNBF0:USTF0",1747076710494,0.88534545,661.29,658.2,0.2786796]
["bitfinex-derivatives","BNBF0:USTF0",1747076710699,1.9538985,661.28,658.21,0.2786796]
["bitfinex-derivatives","BNBF0:USTF0",1747076710956,1.06855305,661.27,658.22,0.2786796]
["bitfinex-derivatives","BNBF0:USTF0",1747076711119,1.06855305,661.26,658.23,0.2786796]
["bitfinex-derivatives","BNBF0:USTF0",1747076711309,0.88534545,661.27,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076711491,0.88534545,661.26,658.17,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076711693,0.88534545,661.26,658.18,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076711890,0.88534545,661.25,658.19,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076712092,0.88534545,661.25,658.2,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076712396,0.88534545,661.24,658.21,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076712593,0.88534545,661.23,658.18,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076712796,0.88534545,661.23,658.19,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076713091,0.88534545,661.23,658.2,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076713293,0.26364935,661.34,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076713294,0.26364935,661.34,658.21,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076713496,0.26364935,661.34,658.22,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076713695,0.88053491,661.33,658.23,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076713895,0.88053491,661.32,658.24,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076714188,0.88053491,661.32,658.25,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076714398,0.88053491,661.33,658.26,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076714592,0.88053491,661.33,658.27,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1747076714794,0.26373327,661.31,658.28,0.27870404]
["bitfinex-derivatives","BNBF0:USTF0",1747076715274,0.88053491,661.3,658.21,0.27870404]
["bitfinex-derivatives","BNBF0:USTF0",1747076715409,0.88053491,661.3,658.29,0.27870404]
["bitfinex-derivatives","BNBF0:USTF0",1747076715589,0.88053491,661.3,658.3,0.27870404]
["bitfinex-derivatives","BNBF0:USTF0",1747076715793,0.88053491,661.3,658.31,0.27870404]
["bitfinex-derivatives","BNBF0:USTF0",1747076715993,0.88053491,661.3,658.32,0.27870404]
["bitfinex-derivatives","BNBF0:USTF0",1747076716195,0.88053491,661.3,658.33,0.27870404]
["bitfinex-derivatives","BNBF0:USTF0",1747076716390,0.88053491,661.3,658.21,0.27870404]
["bitfinex-derivatives","BNBF0:USTF0",1747076716598,0.88053491,661.3,658.22,0.27870404]
["bitfinex-derivatives","BNBF0:USTF0",1747076716900,0.26373327,661.31,658.23,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076717199,0.26373327,661.31,658.24,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076717441,0.26373327,661.31,658.25,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076717595,0.88041173,661.3,658.26,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076717894,0.88041173,661.3,658.27,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076718098,0.88041173,661.29,658.28,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076718392,0.88041173,661.29,658.29,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076718695,0.88041173,661.28,658.3,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076718995,0.88041173,661.27,658.31,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076719195,0.88041173,661.27,658.32,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076719396,0.88041173,661.26,658.33,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076719592,0.88041173,661.26,658.34,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076719796,0.88041173,661.25,658.35,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076720008,0.88041173,661.24,658.36,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076720302,0.88041173,661.24,658.37,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076720498,0.88041173,661.23,658.38,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076720795,0.88041173,661.22,658.39,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076721096,0.88041173,661.22,658.4,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076721311,1.94776574,661.21,658.41,0.27868078]
["bitfinex-derivatives","BNBF0:USTF0",1747076721502,1.06735401,661.2,658.28,0.27881384]
["bitfinex-derivatives","BNBF0:USTF0",1747076721696,1.06735401,661.19,658.27,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1747076721892,1.94776574,661.18,658.28,0.27882282]
["bitfinex-derivatives","BNBF0:USTF0",1747076722089,1.06735401,661.17,658.29,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076722293,1.06735401,661.16,658.28,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076722495,1.06735401,661.15,658.29,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076722691,1.94776574,661.14,658.3,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076722997,1.06735401,661.13,658.31,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076723195,0.88041173,661.12,658.32,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076723397,0.88041173,661.12,658.33,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076723398,1.06735401,661.11,658.33,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076723592,0.88041173,661.11,658.28,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076723797,0.88041173,661.11,658.29,0.27881891]
["bitfinex-derivatives","BNBF0:USTF0",1747076724099,0.88041173,661.1,658.3,0.27882089]
["bitfinex-derivatives","BNBF0:USTF0",1747076724376,0.88041173,661.09,658.28,0.27882089]
["bitfinex-derivatives","BNBF0:USTF0",1747076724507,0.88041173,661.09,658.31,0.27882089]
["bitfinex-derivatives","BNBF0:USTF0",1747076724695,0.88041173,661.08,658.32,0.27882089]
["bitfinex-derivatives","BNBF0:USTF0",1747076724918,0.88041173,661.08,658.28,0.27882089]
["bitfinex-derivatives","BNBF0:USTF0",1747076725099,0.88041173,661.07,658.29,0.27882089]
["bitfinex-derivatives","BNBF0:USTF0",1747076725295,0.26377125,661.23,658.28,0.27882089]
["bitfinex-derivatives","BNBF0:USTF0",1747076725501,1.06827158,661.22,658.29,0.27882089]
["bitfinex-derivatives","BNBF0:USTF0",1747076725695,1.94823489,661.21,658.27,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1747076726060,1.06827158,661.2,658.28,0.278805]
["bitfinex-derivatives","BNBF0:USTF0",1747076726230,1.94823489,661.2,658.29,0.278805]
["bitfinex-derivatives","BNBF0:USTF0",1747076726396,0.87996331,661.2,658.28,0.278805]
["bitfinex-derivatives","BNBF0:USTF0",1747076726610,0.87996331,661.19,658.29,0.278805]
["bitfinex-derivatives","BNBF0:USTF0",1747076726796,0.87996331,661.18,658.28,0.26378024]
["bitfinex-derivatives","BNBF0:USTF0",1747076727029,0.87996331,661.18,658.29,0.27878267]
["bitfinex-derivatives","BNBF0:USTF0",1747076727720,0.87996331,661.18,658.28,0.26378024]
["bitfinex-derivatives","BNBF0:USTF0",1747076727897,0.87996331,661.18,658.29,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1747076728201,1.06828528,661.17,658.29,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1747076728397,0.87996331,661.18,658.29,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1747076728599,0.87996331,661.16,658.29,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1747076728799,0.87996331,661.15,658.29,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1747076729303,0.87996331,661.14,658.29,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1747076729503,1.06852163,661.13,658.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076729802,0.26381324,661.13,658.28,0.26381324]
["bitfinex-derivatives","BNBF0:USTF0",1747076730004,0.87996331,661.12,658.29,0.27882065]
["bitfinex-derivatives","BNBF0:USTF0",1747076730409,0.87996331,661.11,658.11,0.27882065]
["bitfinex-derivatives","BNBF0:USTF0",1747076730609,0.87996331,661.11,658.12,0.27882065]
["bitfinex-derivatives","BNBF0:USTF0",1747076730905,0.87996331,661.11,658.13,0.27882065]
["bitfinex-derivatives","BNBF0:USTF0",1747076731103,0.87996331,661.1,658.12,0.27882065]
["bitfinex-derivatives","BNBF0:USTF0",1747076731316,0.26381324,661.13,658.13,0.27882065]
["bitfinex-derivatives","BNBF0:USTF0",1747076731317,0.87996331,661.09,658.13,0.27882065]
["bitfinex-derivatives","BNBF0:USTF0",1747076731499,0.87996331,661.09,658.14,0.27882065]
["bitfinex-derivatives","BNBF0:USTF0",1747076731698,0.87996331,661.09,658.15,0.27880718]
["bitfinex-derivatives","BNBF0:USTF0",1747076731905,0.87996331,661.08,658.16,0.27880718]
["bitfinex-derivatives","BNBF0:USTF0",1747076732206,0.87996331,661.08,658.17,0.27880718]
["bitfinex-derivatives","BNBF0:USTF0",1747076732403,0.87996331,661.07,658.15,0.27880718]
["bitfinex-derivatives","BNBF0:USTF0",1747076732604,0.87996331,661.07,658.16,0.27880718]
["bitfinex-derivatives","BNBF0:USTF0",1747076732806,0.87996331,661.59,658.17,0.27880718]
["bitfinex-derivatives","BNBF0:USTF0",1747076733006,1.56975887,661.58,658.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076733205,1.56975887,661.57,658.24,0.27880718]
["bitfinex-derivatives","BNBF0:USTF0",1747076733430,2.44972218,661.56,658.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076733606,1.56975887,661.55,658.24,0.27883887]
["bitfinex-derivatives","BNBF0:USTF0",1747076733811,2.44972218,661.54,658.24,0.27883887]
["bitfinex-derivatives","BNBF0:USTF0",1747076734108,1.57000163,661.53,658.24,0.27883887]
["bitfinex-derivatives","BNBF0:USTF0",1747076734458,2.44996494,661.52,658.24,0.27883887]
["bitfinex-derivatives","BNBF0:USTF0",1747076734613,1.9263594,661.36,658.24,0.27883887]
["bitfinex-derivatives","BNBF0:USTF0",1747076734807,1.57000163,661.35,658.23,0.27883887]
["bitfinex-derivatives","BNBF0:USTF0",1747076735010,1.57000163,661.34,658.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076735209,1.57000163,661.33,658.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076735408,1.06986748,661.32,658.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076735612,0.87996331,661.31,658.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076735912,1.06986748,661.3,658.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076736761,0.87996331,661.29,658.23,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076736917,0.87996331,661.29,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076737014,0.87996331,661.29,658.28,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076737015,1.06986748,661.28,658.28,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076737514,1.95044756,661.27,658.28,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076737711,1.07048425,661.26,658.28,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076737967,0.87996331,661.25,658.28,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076738117,1.07048425,661.24,658.28,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076738422,1.07048733,661.23,658.28,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076738709,1.95060534,661.22,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076738908,2.21441058,661.22,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076739110,1.06995023,661.21,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076739311,1.06995023,661.2,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076739512,1.06995023,661.19,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076739710,1.95060534,661.18,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076739911,1.06995023,661.17,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076740114,1.57019072,661.16,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076740314,2.45084583,661.15,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076740516,1.57019072,661.14,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076740714,2.45076026,661.13,658.31,0.27878554]
["bitfinex-derivatives","BNBF0:USTF0",1747076740914,1.95060534,661.12,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076741114,1.06995023,661.11,658.31,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076741309,1.95060534,661.1,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076741516,1.06995023,661.09,658.22,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076741712,1.06995023,661.08,658.2,0.54270448]
["bitfinex-derivatives","BNBF0:USTF0",1747076741913,1.06995023,661.07,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076742147,1.06995023,661.06,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076742321,1.06995023,661.05,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076742516,0.88065511,661.04,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076742726,1.06995023,661.03,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076743325,0.88065511,661.02,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076743520,1.06995023,661.01,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076743725,2.19395023,661.01,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076743939,1.95060534,661.0,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076744121,1.95060534,660.99,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076744384,1.95060534,660.98,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076744513,1.06995023,660.97,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076744816,0.88065511,660.96,658.22,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076745014,1.06995023,660.95,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076745229,0.88065511,660.96,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076745420,1.95122526,660.95,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076745613,1.07091976,660.94,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076745847,1.95157487,660.93,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076746021,0.88065511,660.92,658.21,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1747076746417,0.88065511,660.96,658.2,0.26386125]
["bitfinex-derivatives","BNBF0:USTF0",1747076746636,0.88065511,660.96,658.21,0.27881724]
["bitfinex-derivatives","BNBF0:USTF0",1747076747447,0.88065511,660.96,658.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076747625,0.88065511,660.96,658.32,0.27881724]
["bitfinex-derivatives","BNBF0:USTF0",1747076747823,0.26381224,660.95,658.32,0.27881724]
["bitfinex-derivatives","BNBF0:USTF0",1747076748526,0.26381224,660.95,658.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076748717,0.26381224,660.95,658.32,0.27882362]
["bitfinex-derivatives","BNBF0:USTF0",1747076750426,0.447,660.98,658.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076750738,0.447,660.98,658.32,0.27875768]
["bitfinex-derivatives","BNBF0:USTF0",1747076750929,0.26379024,660.94,658.32,0.27875768]
["bitfinex-derivatives","BNBF0:USTF0",1747076751731,0.26379024,660.94,658.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076752029,0.26379024,660.94,658.52,0.27875768]
["bitfinex-derivatives","BNBF0:USTF0",1747076752521,0.26379024,660.94,658.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076752522,0.26379024,660.94,658.53,0.27875358]
["bitfinex-derivatives","BNBF0:USTF0",1747076752918,0.26379024,660.94,658.52,0.27875358]
["bitfinex-derivatives","BNBF0:USTF0",1747076753021,0.26379024,660.94,658.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076753236,0.26379024,660.94,658.52,0.27875386]
["bitfinex-derivatives","BNBF0:USTF0",1747076753722,0.26379024,660.94,658.53,0.27875492]
["bitfinex-derivatives","BNBF0:USTF0",1747076753925,0.26379024,660.94,658.52,0.27875492]
["bitfinex-derivatives","BNBF0:USTF0",1747076754123,0.26379024,660.94,658.53,0.27875492]
["bitfinex-derivatives","BNBF0:USTF0",1747076754422,0.26379024,660.94,658.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076754839,0.26379024,660.94,658.57,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076756428,0.447,660.98,658.57,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076756729,0.26377025,660.93,658.57,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076756932,0.26377025,660.93,658.51,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076757130,0.26377025,660.93,658.52,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076757425,0.26377025,660.93,658.53,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076757621,0.26377025,660.93,658.51,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076757822,0.26377025,660.93,658.52,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076758022,0.26377025,660.93,658.51,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076758222,0.26377025,660.93,658.52,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076758424,0.26377025,660.93,658.53,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076758625,0.26377025,660.93,658.54,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076758824,0.26377025,660.93,658.55,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076759034,0.26377025,660.93,658.56,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076759328,0.26377025,660.93,658.57,0.2787545]
["bitfinex-derivatives","BNBF0:USTF0",1747076759532,0.26377025,660.93,658.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076761333,0.26377025,660.93,658.38,0.26377025]
["bitfinex-derivatives","BNBF0:USTF0",1747076761334,0.26377025,660.93,658.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076761533,0.26377025,660.93,658.42,0.27882662]
["bitfinex-derivatives","BNBF0:USTF0",1747076762132,0.26377025,660.93,658.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076763265,0.26377025,660.93,658.42,0.2787907]
["bitfinex-derivatives","BNBF0:USTF0",1747076763267,0.26377025,660.93,658.43,0.27878485]
["bitfinex-derivatives","BNBF0:USTF0",1747076763433,0.26377025,660.93,658.38,0.26377025]
["bitfinex-derivatives","BNBF0:USTF0",1747076763731,0.447,660.98,658.38,0.26377025]
["bitfinex-derivatives","BNBF0:USTF0",1747076764639,0.447,660.98,658.39,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1747076764837,0.447,660.98,658.4,0.2787235]
["bitfinex-derivatives","BNBF0:USTF0",1747076765032,0.447,660.98,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076765236,0.88363102,660.97,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076765442,0.88363102,660.96,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076765736,1.14742326,660.96,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076766040,0.88363102,660.95,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076766945,0.26379224,660.96,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076767633,0.26379224,660.96,658.47,0.26379224]
["bitfinex-derivatives","BNBF0:USTF0",1747076767843,0.26379224,660.96,658.48,0.27876022]
["bitfinex-derivatives","BNBF0:USTF0",1747076768139,0.26379224,660.96,658.47,0.26379224]
["bitfinex-derivatives","BNBF0:USTF0",1747076768340,0.26379224,660.96,658.48,0.27876608]
["bitfinex-derivatives","BNBF0:USTF0",1747076768539,1.9263594,662.71,658.48,0.27876608]
["bitfinex-derivatives","BNBF0:USTF0",1747076768740,0.2636094,660.95,658.47,0.2636094]
["bitfinex-derivatives","BNBF0:USTF0",1747076768941,0.2636094,660.95,658.48,0.27876608]
["bitfinex-derivatives","BNBF0:USTF0",1747076769146,1.9263594,662.71,658.48,0.27876608]
["bitfinex-derivatives","BNBF0:USTF0",1747076769342,1.57885149,662.7,658.48,0.27876608]
["bitfinex-derivatives","BNBF0:USTF0",1747076769541,1.9263594,661.95,658.48,0.27876608]
["bitfinex-derivatives","BNBF0:USTF0",1747076769743,1.57885149,661.94,658.48,0.27876608]
["bitfinex-derivatives","BNBF0:USTF0",1747076769982,1.57885149,661.93,658.47,0.2636094]
["bitfinex-derivatives","BNBF0:USTF0",1747076770245,1.57885149,661.92,658.48,0.27876195]
["bitfinex-derivatives","BNBF0:USTF0",1747076770446,2.46479932,661.91,658.47,0.2636094]
["bitfinex-derivatives","BNBF0:USTF0",1747076770641,1.57895827,661.9,658.47,0.2636094]
["bitfinex-derivatives","BNBF0:USTF0",1747076770981,2.4649061,661.89,658.47,0.2636094]
["bitfinex-derivatives","BNBF0:USTF0",1747076771141,2.4649061,661.88,658.47,0.2636094]
["bitfinex-derivatives","BNBF0:USTF0",1747076771338,1.57895827,661.87,658.47,0.2636094]
["bitfinex-derivatives","BNBF0:USTF0",1747076771547,2.4649061,661.86,658.48,0.27875291]
["bitfinex-derivatives","BNBF0:USTF0",1747076771842,1.57895827,661.85,658.49,0.27873896]
["bitfinex-derivatives","BNBF0:USTF0",1747076772074,2.4649061,661.84,658.5,0.27873896]
["bitfinex-derivatives","BNBF0:USTF0",1747076772241,1.5797464,661.83,658.51,0.27873896]
["bitfinex-derivatives","BNBF0:USTF0",1747076772441,2.46569423,661.82,658.48,0.27873896]
["bitfinex-derivatives","BNBF0:USTF0",1747076772642,1.5797464,661.81,658.49,0.27873896]
["bitfinex-derivatives","BNBF0:USTF0",1747076772848,2.46569423,661.8,658.5,0.27873896]
["bitfinex-derivatives","BNBF0:USTF0",1747076773043,1.5797464,661.79,658.47,0.26370728]
["bitfinex-derivatives","BNBF0:USTF0",1747076773241,2.46569423,661.78,658.47,0.26370728]
["bitfinex-derivatives","BNBF0:USTF0",1747076773543,2.46569423,661.77,658.47,0.26370728]
["bitfinex-derivatives","BNBF0:USTF0",1747076773743,1.5797464,661.76,658.47,0.26370728]
["bitfinex-derivatives","BNBF0:USTF0",1747076773945,1.57979185,661.75,658.47,0.26370728]
["bitfinex-derivatives","BNBF0:USTF0",1747076774184,2.46573968,661.74,658.47,0.26370728]
["bitfinex-derivatives","BNBF0:USTF0",1747076774470,1.57979185,661.73,658.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076775105,2.46573968,661.72,658.48,0.27873274]
["bitfinex-derivatives","BNBF0:USTF0",1747076775107,1.57979185,661.71,658.48,0.27873274]
["bitfinex-derivatives","BNBF0:USTF0",1747076775109,2.46573968,661.7,658.49,0.27873048]
["bitfinex-derivatives","BNBF0:USTF0",1747076775244,1.57979185,661.69,658.47,0.26371128]
["bitfinex-derivatives","BNBF0:USTF0",1747076775440,1.57979185,661.68,658.48,0.27873027]
["bitfinex-derivatives","BNBF0:USTF0",1747076775654,2.46621462,661.67,658.48,0.27873027]
["bitfinex-derivatives","BNBF0:USTF0",1747076775844,1.58026679,661.66,658.48,0.27873027]
["bitfinex-derivatives","BNBF0:USTF0",1747076776145,2.46621462,661.65,658.47,0.26371128]
["bitfinex-derivatives","BNBF0:USTF0",1747076776361,1.58026679,661.64,658.47,0.26371128]
["bitfinex-derivatives","BNBF0:USTF0",1747076776548,2.46621462,661.63,658.48,0.27871155]
["bitfinex-derivatives","BNBF0:USTF0",1747076776847,1.58026679,661.62,658.49,0.27871091]
["bitfinex-derivatives","BNBF0:USTF0",1747076777048,2.46621462,661.61,658.5,0.27871091]
["bitfinex-derivatives","BNBF0:USTF0",1747076777242,1.58026679,661.6,658.47,0.26371128]
["bitfinex-derivatives","BNBF0:USTF0",1747076777486,1.9263594,661.54,658.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076777642,2.46643214,661.53,658.58,0.27870769]
["bitfinex-derivatives","BNBF0:USTF0",1747076777855,1.58048431,661.52,658.58,0.27870769]
["bitfinex-derivatives","BNBF0:USTF0",1747076778046,1.58048431,661.51,658.58,0.27870769]
["bitfinex-derivatives","BNBF0:USTF0",1747076778249,2.46643214,661.5,658.59,0.27867722]
["bitfinex-derivatives","BNBF0:USTF0",1747076778443,1.58048431,661.49,658.6,0.27867722]
["bitfinex-derivatives","BNBF0:USTF0",1747076778647,2.46643214,661.48,658.61,0.27867722]
["bitfinex-derivatives","BNBF0:USTF0",1747076778843,1.58048431,661.47,658.62,0.27867722]
["bitfinex-derivatives","BNBF0:USTF0",1747076779044,1.58085277,661.46,658.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076779249,0.891,661.5,658.58,0.27866233]
["bitfinex-derivatives","BNBF0:USTF0",1747076779250,2.4668006,661.45,658.58,0.27866233]
["bitfinex-derivatives","BNBF0:USTF0",1747076779547,1.58085277,661.44,658.59,0.27866233]
["bitfinex-derivatives","BNBF0:USTF0",1747076779750,1.58085277,661.43,658.6,0.27866233]
["bitfinex-derivatives","BNBF0:USTF0",1747076779944,1.58085277,661.42,658.48,0.27866233]
["bitfinex-derivatives","BNBF0:USTF0",1747076780147,1.07694126,661.41,658.49,0.27866233]
["bitfinex-derivatives","BNBF0:USTF0",1747076780349,1.96288909,661.4,658.5,0.27866233]
["bitfinex-derivatives","BNBF0:USTF0",1747076780687,1.96288909,661.39,658.51,0.27866233]
["bitfinex-derivatives","BNBF0:USTF0",1747076780850,1.07694126,661.38,658.52,0.27863019]
["bitfinex-derivatives","BNBF0:USTF0",1747076781043,1.07694126,661.37,658.53,0.27863019]
["bitfinex-derivatives","BNBF0:USTF0",1747076781245,1.07694126,661.36,658.54,0.27863019]
["bitfinex-derivatives","BNBF0:USTF0",1747076781448,0.88594783,661.37,658.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076781449,1.07694126,661.35,658.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076781645,1.57958741,661.34,658.76,0.27864123]
["bitfinex-derivatives","BNBF0:USTF0",1747076781952,1.57958741,661.33,658.76,0.27864123]
["bitfinex-derivatives","BNBF0:USTF0",1747076782151,2.46553524,661.32,658.76,0.27864123]
["bitfinex-derivatives","BNBF0:USTF0",1747076782450,1.57949279,661.31,658.76,0.27864123]
["bitfinex-derivatives","BNBF0:USTF0",1747076782650,1.57949279,661.3,658.77,0.27868763]
["bitfinex-derivatives","BNBF0:USTF0",1747076782848,1.57949279,661.29,658.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076783055,1.07694126,661.28,658.76,0.2787029]
["bitfinex-derivatives","BNBF0:USTF0",1747076783251,1.07694126,661.27,658.76,0.2787029]
["bitfinex-derivatives","BNBF0:USTF0",1747076783551,1.07694126,661.27,658.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076783552,1.07694126,661.26,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076783796,1.07694126,661.25,658.62,0.27870637]
["bitfinex-derivatives","BNBF0:USTF0",1747076783956,1.96288909,661.24,658.62,0.27870637]
["bitfinex-derivatives","BNBF0:USTF0",1747076784157,0.88594783,661.24,658.62,0.27870637]
["bitfinex-derivatives","BNBF0:USTF0",1747076784358,0.88594783,661.23,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076784652,1.07467585,661.22,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076784852,1.96062368,661.21,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076785054,1.07467585,661.2,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076785246,0.88594783,661.19,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076785446,1.07473992,661.18,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076785650,0.88594783,661.17,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076785975,0.88594783,661.17,658.59,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1747076785976,0.88594783,661.17,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076786687,0.88594783,661.16,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076786690,0.88594783,661.15,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076786929,1.1496771,661.15,658.75,0.27873503]
["bitfinex-derivatives","BNBF0:USTF0",1747076787072,0.88594783,661.14,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076787555,0.88594783,661.13,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076787758,1.07480596,661.12,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076788065,1.96085774,661.11,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076788250,0.88594783,661.11,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076788652,0.88594783,661.1,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076789052,0.88594783,661.09,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076789853,0.88594783,661.08,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076790153,0.88594783,661.07,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076790456,0.88594783,661.06,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076790656,0.26372927,661.15,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076790853,1.07472041,661.14,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076791076,1.07472041,661.13,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076791324,1.07472041,661.12,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076791455,0.88383251,661.11,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076792252,1.07471725,661.1,658.65,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1747076792551,1.95855836,661.09,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076792857,1.14759176,661.09,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076793256,0.88383251,661.08,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076793663,0.26375925,661.09,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076794758,0.88388721,661.08,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076795158,0.88388721,661.07,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076795359,1.07463326,661.06,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076795593,0.88388721,661.05,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076795760,1.07463326,661.04,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076795958,1.07463326,661.03,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076796157,1.95861206,661.02,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076796361,1.07476048,661.01,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076796562,1.95861206,661.0,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076796756,0.26375925,661.09,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076796757,1.95861206,660.99,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076796955,0.88385158,660.99,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076797156,0.88385158,660.98,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076797460,0.88385158,660.97,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076798057,0.88385158,660.96,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076798361,0.88385158,660.95,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076798957,0.88385158,660.94,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076799964,0.26375925,661.09,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076800164,1.07465438,661.08,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076800364,1.07465438,661.07,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076800566,1.07465438,661.06,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076800966,0.88223095,661.05,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076801165,1.07465438,661.04,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076801367,1.95688533,661.03,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076801570,1.95688533,661.02,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076801761,1.07465438,661.01,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076801965,1.07460419,661.0,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076802268,1.95683514,660.99,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076802461,1.07460419,660.98,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076802664,1.95683514,660.97,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076803054,1.95683514,660.96,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076803463,2.4590243,660.95,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076803467,1.07460419,660.94,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076803625,1.07460419,660.93,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076803707,1.07460419,660.92,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076803965,1.95683514,660.91,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076804163,1.95683514,660.9,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076804364,1.95683514,660.89,658.65,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747076804665,1.07460419,660.88,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076804872,1.95683514,660.87,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076805168,1.07460419,660.86,658.65,0.26382424]
["bitfinex-derivatives","BNBF0:USTF0",1747076805469,1.95683514,660.85,658.65,0.26382424]
["bitfinex-derivatives","BNBF0:USTF0",1747076805742,1.07460419,660.84,658.65,0.26382424]
["bitfinex-derivatives","BNBF0:USTF0",1747076805973,1.95683514,660.83,658.65,0.26382424]
["bitfinex-derivatives","BNBF0:USTF0",1747076806258,2.37660419,660.82,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076806405,1.07460419,660.81,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076806573,1.07460419,660.8,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076806782,1.95683514,660.79,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076807071,1.07460419,660.78,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076807267,1.95683514,660.77,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076807472,1.07460419,660.76,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076807673,1.07460419,660.75,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076807874,1.95683514,660.74,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076808070,1.07460419,660.73,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076808268,1.07318076,660.72,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076808475,1.33123095,660.71,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076808874,0.88223095,660.7,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076809076,0.88223095,660.69,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076809470,0.449,660.71,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076812877,0.968,660.7,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076813874,0.26385424,660.69,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076816482,0.968,660.7,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076816791,0.26385024,660.68,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076818482,0.968,660.7,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076822828,0.26384524,660.69,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076825489,0.968,660.7,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076826119,0.449,660.69,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076830781,0.449,660.69,658.63,0.27876112]
["bitfinex-derivatives","BNBF0:USTF0",1747076831689,0.449,660.69,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076831887,0.449,660.69,658.62,0.54251969]
["bitfinex-derivatives","BNBF0:USTF0",1747076834489,0.449,660.69,658.62,0.27873845]
["bitfinex-derivatives","BNBF0:USTF0",1747076834990,0.449,660.69,658.62,0.54251769]
["bitfinex-derivatives","BNBF0:USTF0",1747076836584,0.449,660.69,658.63,0.2787347]
["bitfinex-derivatives","BNBF0:USTF0",1747076836890,0.449,660.69,658.62,0.54251769]
["bitfinex-derivatives","BNBF0:USTF0",1747076837134,0.449,660.69,658.63,0.55723923]
["bitfinex-derivatives","BNBF0:USTF0",1747076837294,0.449,660.69,658.64,0.27862234]
["bitfinex-derivatives","BNBF0:USTF0",1747076837492,0.449,660.69,658.65,0.2786253]
["bitfinex-derivatives","BNBF0:USTF0",1747076837740,0.449,660.69,658.63,0.27861689]
["bitfinex-derivatives","BNBF0:USTF0",1747076837892,0.449,660.69,658.64,0.27861769]
["bitfinex-derivatives","BNBF0:USTF0",1747076838197,0.449,660.69,658.63,0.54234516]
["bitfinex-derivatives","BNBF0:USTF0",1747076838412,0.449,660.69,658.64,0.27861761]
["bitfinex-derivatives","BNBF0:USTF0",1747076838691,0.449,660.69,658.65,0.27861904]
["bitfinex-derivatives","BNBF0:USTF0",1747076838892,0.449,660.69,658.63,0.54234516]
["bitfinex-derivatives","BNBF0:USTF0",1747076839190,0.449,660.69,658.64,0.27861793]
["bitfinex-derivatives","BNBF0:USTF0",1747076839694,0.449,660.69,658.63,0.54234516]
["bitfinex-derivatives","BNBF0:USTF0",1747076839900,0.449,660.69,658.64,0.27862397]
["bitfinex-derivatives","BNBF0:USTF0",1747076840295,0.449,660.69,658.65,0.27862793]
["bitfinex-derivatives","BNBF0:USTF0",1747076840497,0.449,660.69,658.64,0.27862397]
["bitfinex-derivatives","BNBF0:USTF0",1747076840695,0.449,660.69,658.65,0.27862628]
["bitfinex-derivatives","BNBF0:USTF0",1747076840934,0.449,660.69,658.64,0.54236123]
["bitfinex-derivatives","BNBF0:USTF0",1747076841105,0.449,660.69,658.65,0.27862863]
["bitfinex-derivatives","BNBF0:USTF0",1747076841296,0.449,660.69,658.64,0.54236123]
["bitfinex-derivatives","BNBF0:USTF0",1747076841502,0.449,660.69,658.65,0.27862882]
["bitfinex-derivatives","BNBF0:USTF0",1747076841803,0.449,660.69,658.64,0.54236123]
["bitfinex-derivatives","BNBF0:USTF0",1747076842494,0.449,660.69,658.65,0.27866404]
["bitfinex-derivatives","BNBF0:USTF0",1747076842895,0.449,660.69,658.64,0.54236123]
["bitfinex-derivatives","BNBF0:USTF0",1747076843097,0.449,660.69,658.65,0.27867373]
["bitfinex-derivatives","BNBF0:USTF0",1747076843397,0.449,660.69,658.64,0.54236123]
["bitfinex-derivatives","BNBF0:USTF0",1747076843596,0.449,660.69,658.64,0.27862397]
["bitfinex-derivatives","BNBF0:USTF0",1747076843794,0.449,660.69,658.64,0.54238922]
["bitfinex-derivatives","BNBF0:USTF0",1747076844100,0.449,660.69,658.65,0.27866892]
["bitfinex-derivatives","BNBF0:USTF0",1747076844313,0.449,660.69,658.66,0.27866892]
["bitfinex-derivatives","BNBF0:USTF0",1747076844505,0.449,660.69,658.67,0.27866365]
["bitfinex-derivatives","BNBF0:USTF0",1747076844697,0.449,660.69,658.68,0.27865704]
["bitfinex-derivatives","BNBF0:USTF0",1747076844893,0.449,660.69,658.69,0.27865742]
["bitfinex-derivatives","BNBF0:USTF0",1747076845108,0.449,660.69,658.7,0.27865742]
["bitfinex-derivatives","BNBF0:USTF0",1747076845294,0.449,660.69,658.64,0.54238922]
["bitfinex-derivatives","BNBF0:USTF0",1747076845522,0.449,660.69,658.65,0.27864835]
["bitfinex-derivatives","BNBF0:USTF0",1747076845826,0.449,660.69,658.64,0.54238922]
["bitfinex-derivatives","BNBF0:USTF0",1747076845988,0.449,660.69,658.66,0.27864885]
["bitfinex-derivatives","BNBF0:USTF0",1747076846208,0.449,660.69,658.67,0.27865203]
["bitfinex-derivatives","BNBF0:USTF0",1747076846399,0.449,660.69,658.66,0.27864885]
["bitfinex-derivatives","BNBF0:USTF0",1747076848102,0.968,660.7,658.66,0.27864885]
["bitfinex-derivatives","BNBF0:USTF0",1747076851900,0.449,660.69,658.66,0.27864885]
["bitfinex-derivatives","BNBF0:USTF0",1747076853582,0.449,660.69,658.67,0.27861171]
["bitfinex-derivatives","BNBF0:USTF0",1747076854208,0.449,660.69,658.68,0.27861688]
["bitfinex-derivatives","BNBF0:USTF0",1747076854401,0.449,660.69,658.69,0.27861082]
["bitfinex-derivatives","BNBF0:USTF0",1747076854606,0.449,660.69,658.7,0.27861082]
["bitfinex-derivatives","BNBF0:USTF0",1747076854807,0.449,660.69,658.71,0.27861008]
["bitfinex-derivatives","BNBF0:USTF0",1747076855103,0.449,660.69,658.72,0.27860994]
["bitfinex-derivatives","BNBF0:USTF0",1747076855314,0.449,660.69,658.67,0.55722701]
["bitfinex-derivatives","BNBF0:USTF0",1747076855508,0.449,660.69,658.68,0.27861261]
["bitfinex-derivatives","BNBF0:USTF0",1747076855709,0.449,660.69,658.69,0.27861261]
["bitfinex-derivatives","BNBF0:USTF0",1747076855909,0.449,660.69,658.7,0.2786129]
["bitfinex-derivatives","BNBF0:USTF0",1747076856120,0.449,660.69,658.67,0.55722701]
["bitfinex-derivatives","BNBF0:USTF0",1747076856309,0.449,660.69,658.71,0.2786131]
["bitfinex-derivatives","BNBF0:USTF0",1747076856616,0.449,660.69,658.72,0.27861362]
["bitfinex-derivatives","BNBF0:USTF0",1747076856805,0.449,660.69,658.71,0.2786131]
["bitfinex-derivatives","BNBF0:USTF0",1747076857011,0.449,660.69,658.72,0.27860667]
["bitfinex-derivatives","BNBF0:USTF0",1747076857211,0.449,660.69,658.71,0.2786131]
["bitfinex-derivatives","BNBF0:USTF0",1747076857410,0.449,660.69,658.72,0.27860358]
["bitfinex-derivatives","BNBF0:USTF0",1747076857711,0.449,660.69,658.73,0.27860359]
["bitfinex-derivatives","BNBF0:USTF0",1747076857913,0.449,660.69,658.71,0.2786131]
["bitfinex-derivatives","BNBF0:USTF0",1747076858510,0.449,660.69,658.72,0.27856825]
["bitfinex-derivatives","BNBF0:USTF0",1747076859012,0.449,660.69,658.73,0.27856961]
["bitfinex-derivatives","BNBF0:USTF0",1747076859211,0.449,660.69,658.72,0.27856825]
["bitfinex-derivatives","BNBF0:USTF0",1747076859506,0.449,660.69,658.73,0.27856461]
["bitfinex-derivatives","BNBF0:USTF0",1747076859718,0.449,660.69,658.74,0.278565]
["bitfinex-derivatives","BNBF0:USTF0",1747076860111,0.449,660.69,658.75,0.278565]
["bitfinex-derivatives","BNBF0:USTF0",1747076860418,0.449,660.69,658.74,0.278565]
["bitfinex-derivatives","BNBF0:USTF0",1747076861116,0.449,660.69,658.75,0.27856733]
["bitfinex-derivatives","BNBF0:USTF0",1747076861307,0.449,660.69,658.74,0.278565]
["bitfinex-derivatives","BNBF0:USTF0",1747076861709,0.449,660.69,658.75,0.27856669]
["bitfinex-derivatives","BNBF0:USTF0",1747076861917,0.449,660.69,658.75,0.55713366]
["bitfinex-derivatives","BNBF0:USTF0",1747076862106,0.449,660.69,658.75,0.27856669]
["bitfinex-derivatives","BNBF0:USTF0",1747076862513,0.449,660.69,658.76,0.27856815]
["bitfinex-derivatives","BNBF0:USTF0",1747076862813,0.449,660.69,658.75,0.27856669]
["bitfinex-derivatives","BNBF0:USTF0",1747076863013,0.449,660.69,658.76,0.27856707]
["bitfinex-derivatives","BNBF0:USTF0",1747076863207,0.449,660.69,658.75,0.27856669]
["bitfinex-derivatives","BNBF0:USTF0",1747076864536,0.449,660.69,658.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076864709,0.449,660.69,658.88,0.27856868]
["bitfinex-derivatives","BNBF0:USTF0",1747076864964,0.449,660.69,658.89,0.27856853]
["bitfinex-derivatives","BNBF0:USTF0",1747076865116,0.449,660.69,658.9,0.27856897]
["bitfinex-derivatives","BNBF0:USTF0",1747076865330,0.449,660.69,658.91,0.27858053]
["bitfinex-derivatives","BNBF0:USTF0",1747076865642,0.449,660.69,658.92,0.27860095]
["bitfinex-derivatives","BNBF0:USTF0",1747076865846,0.449,660.69,658.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076866087,0.449,660.69,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076866419,0.449,660.69,658.91,0.2786197]
["bitfinex-derivatives","BNBF0:USTF0",1747076866624,0.449,660.69,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076866813,0.449,660.69,658.91,0.27862187]
["bitfinex-derivatives","BNBF0:USTF0",1747076867018,0.449,660.69,658.92,0.27862367]
["bitfinex-derivatives","BNBF0:USTF0",1747076867216,0.449,660.69,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076867618,0.449,660.69,658.91,0.27862297]
["bitfinex-derivatives","BNBF0:USTF0",1747076867934,0.963,660.68,658.92,0.27862329]
["bitfinex-derivatives","BNBF0:USTF0",1747076868119,0.963,660.68,658.93,0.27862329]
["bitfinex-derivatives","BNBF0:USTF0",1747076868319,0.963,660.68,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076868714,0.963,660.68,658.93,0.2786225]
["bitfinex-derivatives","BNBF0:USTF0",1747076869017,0.963,660.68,658.94,0.27862179]
["bitfinex-derivatives","BNBF0:USTF0",1747076869298,0.963,660.68,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076869425,0.963,660.68,658.93,0.27862185]
["bitfinex-derivatives","BNBF0:USTF0",1747076869617,0.963,660.68,658.88,0.27861786]
["bitfinex-derivatives","BNBF0:USTF0",1747076869824,0.963,660.68,658.89,0.27862163]
["bitfinex-derivatives","BNBF0:USTF0",1747076870014,0.963,660.68,658.88,0.27861786]
["bitfinex-derivatives","BNBF0:USTF0",1747076870416,0.963,660.68,658.89,0.278622]
["bitfinex-derivatives","BNBF0:USTF0",1747076870675,0.963,660.68,658.88,0.27861786]
["bitfinex-derivatives","BNBF0:USTF0",1747076870840,0.963,660.68,658.9,0.27861576]
["bitfinex-derivatives","BNBF0:USTF0",1747076871070,0.963,660.68,658.91,0.27862184]
["bitfinex-derivatives","BNBF0:USTF0",1747076871450,0.963,660.68,658.92,1.24147956]
["bitfinex-derivatives","BNBF0:USTF0",1747076871452,0.45,660.67,658.92,1.24147956]
["bitfinex-derivatives","BNBF0:USTF0",1747076871880,0.45,660.67,658.92,1.52009635]
["bitfinex-derivatives","BNBF0:USTF0",1747076871940,0.45,660.67,658.93,0.55723358]
["bitfinex-derivatives","BNBF0:USTF0",1747076872124,0.45,660.67,658.94,0.27861722]
["bitfinex-derivatives","BNBF0:USTF0",1747076872321,0.45,660.67,658.95,0.27861722]
["bitfinex-derivatives","BNBF0:USTF0",1747076872719,0.45,660.67,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076874324,0.45,660.67,658.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076875927,0.45,660.67,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076875928,0.45,660.67,658.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076878331,0.45,660.67,659.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076881232,0.45,660.67,658.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076882931,0.45,660.67,658.93,1.79871202]
["bitfinex-derivatives","BNBF0:USTF0",1747076884332,1.9263594,661.74,658.93,1.79871202]
["bitfinex-derivatives","BNBF0:USTF0",1747076884545,2.45722728,661.73,658.93,1.79871202]
["bitfinex-derivatives","BNBF0:USTF0",1747076884732,0.2636863,661.15,658.93,1.79871202]
["bitfinex-derivatives","BNBF0:USTF0",1747076884926,0.87984542,661.73,658.93,1.79871202]
["bitfinex-derivatives","BNBF0:USTF0",1747076885129,1.57819925,661.72,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076885330,0.26361639,661.15,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076885731,0.87979149,661.72,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076885933,0.26361639,661.15,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076886145,0.87979149,661.71,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076886495,1.57888791,661.7,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076886552,2.45997192,661.69,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076886838,1.57888791,661.68,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076887050,1.57888791,661.67,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076887234,1.57888791,661.66,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076887458,1.57888791,661.65,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076887634,1.58003325,661.64,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076887830,1.58003325,661.63,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076888029,1.58003325,661.62,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076888227,1.58003325,661.61,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076888436,1.58003325,661.6,658.93,0.8358508]
["bitfinex-derivatives","BNBF0:USTF0",1747076888736,2.72476061,661.59,658.94,0.2786658]
["bitfinex-derivatives","BNBF0:USTF0",1747076888928,1.07906902,661.58,658.95,0.27866254]
["bitfinex-derivatives","BNBF0:USTF0",1747076889139,1.07906902,661.58,658.94,0.2786658]
["bitfinex-derivatives","BNBF0:USTF0",1747076889331,0.88108401,661.57,658.95,0.2786511]
["bitfinex-derivatives","BNBF0:USTF0",1747076889574,1.07906902,661.56,658.95,0.2786511]
["bitfinex-derivatives","BNBF0:USTF0",1747076889754,1.07906902,661.56,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076890046,0.88108401,661.55,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076890236,1.07906902,661.54,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076890435,0.88108401,661.53,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076890690,1.07906902,661.52,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076891281,0.88108401,661.51,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076891432,1.07906902,661.5,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076891639,0.88108401,661.49,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076891842,1.07906902,661.48,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076892029,0.88108401,661.47,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076892242,1.07906902,661.46,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076892444,0.88108401,661.45,659.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076892736,1.08103498,661.44,659.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076892932,1.08103498,661.43,659.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076893134,0.88108401,661.43,659.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076893437,0.88108401,661.43,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076893637,0.88108401,661.48,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076893941,1.08138121,661.47,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076894136,1.08138121,661.46,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076894337,1.08138121,661.45,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076894539,1.08138121,661.44,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076894843,1.3450006,661.44,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076895038,1.08138121,661.43,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076895237,0.88108401,661.42,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076895433,1.08138121,661.41,659.01,0.26361939]
["bitfinex-derivatives","BNBF0:USTF0",1747076895736,0.88108401,661.4,659.01,0.26361939]
["bitfinex-derivatives","BNBF0:USTF0",1747076896051,1.08138121,661.39,659.01,0.26361939]
["bitfinex-derivatives","BNBF0:USTF0",1747076896239,0.88108401,661.38,659.01,0.26361939]
["bitfinex-derivatives","BNBF0:USTF0",1747076896648,0.26361939,661.44,659.01,0.26361939]
["bitfinex-derivatives","BNBF0:USTF0",1747076896869,0.26361939,661.44,659.02,0.27855654]
["bitfinex-derivatives","BNBF0:USTF0",1747076897042,0.26361939,661.44,659.03,0.27855602]
["bitfinex-derivatives","BNBF0:USTF0",1747076897277,0.26361939,661.44,659.02,0.27855602]
["bitfinex-derivatives","BNBF0:USTF0",1747076897439,0.26361939,661.44,659.01,0.26361939]
["bitfinex-derivatives","BNBF0:USTF0",1747076897947,0.26361939,661.44,659.02,0.2785498]
["bitfinex-derivatives","BNBF0:USTF0",1747076898450,0.26361939,661.44,659.01,0.26361939]
["bitfinex-derivatives","BNBF0:USTF0",1747076898842,0.26361939,661.44,659.02,0.27854225]
["bitfinex-derivatives","BNBF0:USTF0",1747076899145,0.26361939,661.44,659.01,0.26361939]
["bitfinex-derivatives","BNBF0:USTF0",1747076899342,0.26361939,661.44,659.02,0.27853347]
["bitfinex-derivatives","BNBF0:USTF0",1747076899954,0.26361939,661.44,659.03,0.27853512]
["bitfinex-derivatives","BNBF0:USTF0",1747076900147,0.26361939,661.44,659.04,0.27853512]
["bitfinex-derivatives","BNBF0:USTF0",1747076900351,0.26361939,661.44,659.05,0.27853512]
["bitfinex-derivatives","BNBF0:USTF0",1747076900644,0.449,661.68,658.94,0.2786658]
["bitfinex-derivatives","BNBF0:USTF0",1747076900845,0.2635545,661.44,659.03,0.2635545]
["bitfinex-derivatives","BNBF0:USTF0",1747076901045,0.2635545,661.44,659.04,0.27853475]
["bitfinex-derivatives","BNBF0:USTF0",1747076901246,0.449,661.68,658.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076901448,0.804,661.43,658.96,0.27853451]
["bitfinex-derivatives","BNBF0:USTF0",1747076901741,0.804,661.43,658.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076901948,0.804,661.43,658.96,0.27852872]
["bitfinex-derivatives","BNBF0:USTF0",1747076902146,0.804,661.43,658.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076902746,0.804,661.43,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076902947,0.804,661.43,659.05,0.2785267]
["bitfinex-derivatives","BNBF0:USTF0",1747076903242,0.804,661.43,659.06,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747076903446,0.804,661.43,659.07,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747076903670,0.804,661.43,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076903850,0.804,661.43,659.05,0.2785247]
["bitfinex-derivatives","BNBF0:USTF0",1747076904553,0.804,661.43,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076904742,0.804,661.43,659.05,0.27849628]
["bitfinex-derivatives","BNBF0:USTF0",1747076904946,0.804,661.43,659.06,0.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1747076905436,0.804,661.43,659.05,0.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1747076906356,0.804,661.43,659.07,0.27849057]
["bitfinex-derivatives","BNBF0:USTF0",1747076906358,0.804,661.43,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076906782,0.804,661.43,659.08,0.27848921]
["bitfinex-derivatives","BNBF0:USTF0",1747076906947,0.804,661.43,659.04,0.27848921]
["bitfinex-derivatives","BNBF0:USTF0",1747076907160,0.804,661.43,659.01,0.27848921]
["bitfinex-derivatives","BNBF0:USTF0",1747076907450,0.804,661.43,659.02,0.27848635]
["bitfinex-derivatives","BNBF0:USTF0",1747076907650,0.804,661.43,659.01,0.27848635]
["bitfinex-derivatives","BNBF0:USTF0",1747076908865,0.804,661.43,659.0,1.22642371]
["bitfinex-derivatives","BNBF0:USTF0",1747076909151,0.45,661.42,659.01,0.27849009]
["bitfinex-derivatives","BNBF0:USTF0",1747076910643,0.45,661.42,659.0,0.26356249]
["bitfinex-derivatives","BNBF0:USTF0",1747076910856,0.45,661.42,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747076911049,0.45,661.42,659.03,0.27846518]
["bitfinex-derivatives","BNBF0:USTF0",1747076911249,0.45,661.42,659.04,0.2784453]
["bitfinex-derivatives","BNBF0:USTF0",1747076911449,0.45,661.42,659.05,0.2784453]
["bitfinex-derivatives","BNBF0:USTF0",1747076911683,0.45,661.42,659.03,0.2784453]
["bitfinex-derivatives","BNBF0:USTF0",1747076911851,0.45,661.42,659.04,0.2784453]
["bitfinex-derivatives","BNBF0:USTF0",1747076912052,0.45,661.42,659.05,0.2784453]
["bitfinex-derivatives","BNBF0:USTF0",1747076912254,0.45,661.42,659.06,0.2784453]
["bitfinex-derivatives","BNBF0:USTF0",1747076912455,0.45,661.42,659.07,0.27843656]
["bitfinex-derivatives","BNBF0:USTF0",1747076912663,0.45,661.42,659.03,0.27843656]
["bitfinex-derivatives","BNBF0:USTF0",1747076912956,0.45,661.42,659.04,0.27843656]
["bitfinex-derivatives","BNBF0:USTF0",1747076913154,0.45,661.42,659.05,0.27843656]
["bitfinex-derivatives","BNBF0:USTF0",1747076913355,0.45,661.42,659.06,0.27843656]
["bitfinex-derivatives","BNBF0:USTF0",1747076913653,0.45,661.42,659.03,0.27843656]
["bitfinex-derivatives","BNBF0:USTF0",1747076913849,0.45,661.42,659.04,0.27843656]
["bitfinex-derivatives","BNBF0:USTF0",1747076914050,0.45,661.42,659.05,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1747076914249,0.45,661.42,659.06,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1747076914556,0.45,661.42,659.07,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1747076914752,0.45,661.42,659.08,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1747076914953,0.45,661.42,659.03,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1747076915154,0.45,661.42,659.04,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1747076915353,0.45,661.42,659.05,0.27843569]
["bitfinex-derivatives","BNBF0:USTF0",1747076915553,0.45,661.42,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747076915852,0.45,661.42,659.03,0.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1747076916674,0.45,661.42,659.04,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076918862,0.45,661.42,659.05,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076919051,0.45,661.42,659.06,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076919258,0.45,661.42,659.04,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076919465,0.45,661.42,659.05,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076919664,0.45,661.42,659.04,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076919871,0.45,661.42,659.06,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076920058,0.45,661.42,659.07,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076920265,0.45,661.42,659.04,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076920266,1.069,661.41,659.04,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076920459,1.069,661.41,659.08,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076921059,1.069,661.41,659.04,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076921766,1.069,661.41,659.03,0.54193956]
["bitfinex-derivatives","BNBF0:USTF0",1747076922164,1.069,661.41,659.04,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076922760,1.069,661.41,659.05,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076923059,1.069,661.41,659.06,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076923462,1.069,661.41,659.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076923769,1.069,661.41,659.14,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076924062,1.069,661.41,659.15,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076924258,1.069,661.41,659.16,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076924578,1.069,661.41,659.14,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076925163,1.069,661.41,659.15,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076925824,1.069,661.41,659.14,0.27843794]
["bitfinex-derivatives","BNBF0:USTF0",1747076926130,1.069,661.41,659.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076926575,1.069,661.41,659.22,0.27843752]
["bitfinex-derivatives","BNBF0:USTF0",1747076927966,1.069,661.41,659.2,0.27843752]
["bitfinex-derivatives","BNBF0:USTF0",1747076928870,0.451,661.4,659.2,0.27843752]
["bitfinex-derivatives","BNBF0:USTF0",1747076929069,0.451,661.4,659.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076929261,0.451,661.4,659.25,0.27843752]
["bitfinex-derivatives","BNBF0:USTF0",1747076930563,0.451,661.4,659.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076930874,0.451,661.4,659.3,0.27843752]
["bitfinex-derivatives","BNBF0:USTF0",1747076931460,0.451,661.4,659.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076931666,0.451,661.4,659.3,0.27832178]
["bitfinex-derivatives","BNBF0:USTF0",1747076933164,0.451,661.4,659.19,0.27832178]
["bitfinex-derivatives","BNBF0:USTF0",1747076934065,0.451,661.4,659.18,0.26346072]
["bitfinex-derivatives","BNBF0:USTF0",1747076934266,0.451,661.4,659.19,0.27832178]
["bitfinex-derivatives","BNBF0:USTF0",1747076936568,0.451,661.4,659.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076936869,0.451,661.4,659.32,0.27832178]
["bitfinex-derivatives","BNBF0:USTF0",1747076939675,0.451,661.4,659.19,0.27832178]
["bitfinex-derivatives","BNBF0:USTF0",1747076939974,0.451,661.4,659.2,0.27832178]
["bitfinex-derivatives","BNBF0:USTF0",1747076940363,0.451,661.4,659.19,0.27832178]
["bitfinex-derivatives","BNBF0:USTF0",1747076940783,0.451,661.4,659.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076941071,0.451,661.4,659.29,0.27832178]
["bitfinex-derivatives","BNBF0:USTF0",1747076941585,0.451,661.4,659.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076941872,0.451,661.4,659.29,0.27834287]
["bitfinex-derivatives","BNBF0:USTF0",1747076943167,0.451,661.4,659.22,0.26345474]
["bitfinex-derivatives","BNBF0:USTF0",1747076943468,0.723,661.39,659.23,0.27834287]
["bitfinex-derivatives","BNBF0:USTF0",1747076946086,0.723,661.39,659.22,0.26348267]
["bitfinex-derivatives","BNBF0:USTF0",1747076946279,0.723,661.39,659.24,0.27834287]
["bitfinex-derivatives","BNBF0:USTF0",1747076946494,0.723,661.39,659.23,0.27834287]
["bitfinex-derivatives","BNBF0:USTF0",1747076946819,0.723,661.39,659.25,0.27834287]
["bitfinex-derivatives","BNBF0:USTF0",1747076946977,0.723,661.39,659.24,0.27834287]
["bitfinex-derivatives","BNBF0:USTF0",1747076947279,0.723,661.39,659.22,0.26348267]
["bitfinex-derivatives","BNBF0:USTF0",1747076947280,0.723,661.39,659.23,0.27834287]
["bitfinex-derivatives","BNBF0:USTF0",1747076948905,0.723,661.39,659.22,0.5418415]
["bitfinex-derivatives","BNBF0:USTF0",1747076949378,0.723,661.39,659.23,0.27834287]
["bitfinex-derivatives","BNBF0:USTF0",1747076950575,0.723,661.39,659.22,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1747076950893,0.723,661.39,659.23,0.27848582]
["bitfinex-derivatives","BNBF0:USTF0",1747076951482,0.723,661.39,659.22,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1747076952880,1.12,661.38,659.22,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1747076954583,1.12,661.38,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747076954918,1.38360341,661.38,659.22,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1747076955183,1.38360341,661.38,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747076955388,0.451,661.37,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747076955802,0.451,661.37,659.03,0.27859111]
["bitfinex-derivatives","BNBF0:USTF0",1747076956788,0.451,661.37,659.04,0.2636134]
["bitfinex-derivatives","BNBF0:USTF0",1747076957388,0.451,661.37,659.05,0.27861301]
["bitfinex-derivatives","BNBF0:USTF0",1747076957893,0.2636094,661.36,659.05,0.27861301]
["bitfinex-derivatives","BNBF0:USTF0",1747076958189,0.2636094,661.36,659.04,0.2636094]
["bitfinex-derivatives","BNBF0:USTF0",1747076960593,0.451,661.37,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747076960892,0.26361639,661.35,659.04,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1747076963598,0.451,661.37,659.04,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1747076963996,0.451,661.37,659.05,0.27853979]
["bitfinex-derivatives","BNBF0:USTF0",1747076966797,0.451,661.37,659.03,0.27853979]
["bitfinex-derivatives","BNBF0:USTF0",1747076967024,0.451,661.37,659.04,0.26357945]
["bitfinex-derivatives","BNBF0:USTF0",1747076967398,0.451,661.37,659.05,0.27853979]
["bitfinex-derivatives","BNBF0:USTF0",1747076968100,0.451,661.37,659.04,0.26357945]
["bitfinex-derivatives","BNBF0:USTF0",1747076968400,0.451,661.37,659.05,0.27854957]
["bitfinex-derivatives","BNBF0:USTF0",1747076969811,0.71459543,661.37,659.05,0.27854957]
["bitfinex-derivatives","BNBF0:USTF0",1747076971400,0.451,661.37,659.05,0.27854957]
["bitfinex-derivatives","BNBF0:USTF0",1747076971592,0.723,661.39,659.04,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1747076972600,0.723,661.39,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747076972901,0.723,661.39,659.04,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1747076974800,0.452,661.38,659.04,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1747076975697,0.452,661.38,659.05,0.27847449]
["bitfinex-derivatives","BNBF0:USTF0",1747076979312,0.452,661.38,659.04,0.26357047]
["bitfinex-derivatives","BNBF0:USTF0",1747076979602,0.452,661.38,659.05,0.27848139]
["bitfinex-derivatives","BNBF0:USTF0",1747076983807,0.877,661.37,659.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076984039,0.877,661.37,659.18,0.27848139]
["bitfinex-derivatives","BNBF0:USTF0",1747076986411,0.877,661.37,659.17,0.27848139]
["bitfinex-derivatives","BNBF0:USTF0",1747076987253,0.796,661.36,659.17,0.27848139]
["bitfinex-derivatives","BNBF0:USTF0",1747076987913,0.796,661.36,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076988412,0.796,661.36,659.19,0.27848139]
["bitfinex-derivatives","BNBF0:USTF0",1747076989813,0.796,661.36,659.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076990220,0.796,661.36,659.21,0.27848139]
["bitfinex-derivatives","BNBF0:USTF0",1747076992922,0.796,661.36,659.17,0.27848139]
["bitfinex-derivatives","BNBF0:USTF0",1747076993524,0.796,661.36,659.16,1.22642071]
["bitfinex-derivatives","BNBF0:USTF0",1747076993731,0.796,661.36,659.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076993931,0.796,661.36,659.17,0.27845697]
["bitfinex-derivatives","BNBF0:USTF0",1747076995036,0.796,661.36,659.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076995327,0.796,661.36,659.33,0.27845697]
["bitfinex-derivatives","BNBF0:USTF0",1747076997230,0.796,661.36,659.3,0.27845697]
["bitfinex-derivatives","BNBF0:USTF0",1747076998729,0.796,661.36,659.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747076999028,0.796,661.36,659.37,0.27845697]
["bitfinex-derivatives","BNBF0:USTF0",1747077000429,0.796,661.36,659.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077000625,0.796,661.36,659.29,0.26352357]
["bitfinex-derivatives","BNBF0:USTF0",1747077000626,0.452,661.35,659.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077003134,0.452,661.35,659.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077004439,0.452,661.35,659.34,0.26354752]
["bitfinex-derivatives","BNBF0:USTF0",1747077005940,1.07964418,661.34,659.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077006138,1.07964418,661.33,659.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077006351,1.07964418,661.32,659.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077006541,1.96208699,661.31,659.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077006744,0.88244281,661.31,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077006936,1.07990162,661.3,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077007136,0.88244281,661.3,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077007355,0.88244281,661.29,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077008036,0.452,661.35,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077008438,0.88127166,661.34,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077009236,0.88127166,661.33,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077009637,0.88127166,661.32,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077010039,0.88127166,661.31,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077010238,1.07928174,661.3,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077010553,0.88127166,661.29,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077010839,1.96023325,661.28,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077011057,0.88127166,661.28,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077011234,0.88127166,661.27,659.05,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1747077011534,0.88127166,661.26,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077011945,0.88127166,661.25,659.04,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1747077012440,0.88127166,661.24,659.04,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1747077012945,0.26367232,661.26,659.04,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1747077013442,0.87847887,661.25,659.04,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1747077013942,0.87847887,661.24,659.04,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1747077014444,0.26367232,661.26,659.04,0.26367232]
["bitfinex-derivatives","BNBF0:USTF0",1747077014644,0.452,661.35,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077014856,1.07752174,661.34,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077015040,0.26366633,661.25,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077015246,0.87827618,661.24,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077015543,0.452,661.35,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077015839,1.95529908,661.34,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077016043,1.07724691,661.33,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077016248,1.07724691,661.32,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077016444,1.95529908,661.31,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077016644,1.07724691,661.3,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077016853,1.07724691,661.29,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077017051,0.87805217,661.28,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077017445,0.87805217,661.27,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077018064,0.87805217,661.26,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077018351,0.87805217,661.25,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077018857,0.87805217,661.24,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077019354,0.26366832,661.32,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077019552,1.07632788,661.31,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077019754,1.07632788,661.3,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077019958,1.95363171,661.29,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077020171,1.95363171,661.28,659.03,0.26366633]
["bitfinex-derivatives","BNBF0:USTF0",1747077020453,0.26366832,661.32,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077020454,1.95363171,661.27,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077020655,1.07632788,661.26,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077020857,1.95363171,661.25,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077021055,0.87730383,661.25,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077021258,0.87730383,661.24,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077021657,1.95312325,661.23,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077021859,1.07583047,661.22,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077022050,1.07583047,661.21,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077022314,1.07583047,661.2,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077022448,1.07583047,661.19,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077022751,1.07583047,661.18,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077022948,1.07548594,661.17,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077023156,1.07548594,661.16,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077023390,0.87730383,661.15,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077023550,1.07513886,661.14,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077023750,1.95244269,661.13,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077023948,0.87730383,661.13,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077024150,0.87730383,661.12,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077024354,0.87730383,661.11,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077024555,0.26380024,661.14,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077024755,0.8757991,661.13,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077025368,0.8757991,661.12,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077026097,0.8757991,661.11,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077026463,0.8757991,661.1,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077026955,0.8757991,661.09,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077027260,0.8757991,661.08,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077027859,0.26380024,661.14,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077028455,0.87415548,661.13,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077028861,0.87415548,661.12,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077029259,0.26380024,661.14,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077029555,0.579,661.15,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077029956,0.26382624,661.13,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077030161,0.87416059,661.12,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077030581,1.07280796,661.11,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077030770,0.87416059,661.12,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077030960,1.07283285,661.11,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077031166,1.94699344,661.1,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077031366,1.94699344,661.09,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077031565,1.07283285,661.08,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077031758,1.07283285,661.07,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077031965,1.94699344,661.06,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077032160,1.94699344,661.05,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077032366,1.07283285,661.04,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077032572,1.94699344,661.03,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077032864,1.94699344,661.02,659.02,0.27846426]
["bitfinex-derivatives","BNBF0:USTF0",1747077033067,1.946147,661.01,658.7,0.26377325]
["bitfinex-derivatives","BNBF0:USTF0",1747077033267,1.07149604,661.0,658.7,0.26377325]
["bitfinex-derivatives","BNBF0:USTF0",1747077033467,0.87416059,660.99,658.7,0.26377325]
["bitfinex-derivatives","BNBF0:USTF0",1747077033766,1.94564448,660.98,658.7,0.26377325]
["bitfinex-derivatives","BNBF0:USTF0",1747077033967,1.07148389,660.97,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077034171,1.94564448,660.96,658.61,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1747077034360,1.94564448,660.95,658.61,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1747077034665,1.07148389,660.94,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077034868,1.94564448,660.93,658.55,0.26390427]
["bitfinex-derivatives","BNBF0:USTF0",1747077035065,1.070825,660.92,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077035278,1.94498559,660.92,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077035465,1.94498559,660.91,658.54,0.26391027]
["bitfinex-derivatives","BNBF0:USTF0",1747077035663,1.070825,660.9,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077035862,1.94498559,660.89,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077036063,1.94498559,660.88,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077036268,1.94498559,660.87,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077036470,1.06810363,660.86,657.91,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077036667,0.87416059,660.87,657.91,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077036864,0.87416059,660.87,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077036865,0.87416059,660.85,657.92,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077037067,0.87416059,660.85,657.93,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077037298,0.87416059,660.84,657.93,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077037462,0.87416059,660.84,657.94,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077037775,0.87416059,660.84,657.95,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077037967,0.87416059,660.83,657.95,0.5428444]
["bitfinex-derivatives","BNBF0:USTF0",1747077038170,0.87416059,660.83,657.95,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1747077038471,0.87416059,660.82,657.96,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077038767,0.87416059,660.81,657.96,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077039072,0.873,660.8,657.96,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077042767,0.454,660.79,657.96,0.27890711]
["bitfinex-derivatives","BNBF0:USTF0",1747077044375,0.454,660.79,657.95,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1747077044586,0.454,660.79,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077044899,0.26398134,660.78,657.95,0.26398134]
["bitfinex-derivatives","BNBF0:USTF0",1747077045168,0.26398134,660.78,657.45,0.27888162]
["bitfinex-derivatives","BNBF0:USTF0",1747077045390,0.26398134,660.78,657.96,0.27888162]
["bitfinex-derivatives","BNBF0:USTF0",1747077045568,0.26398134,660.78,657.97,0.27888162]
["bitfinex-derivatives","BNBF0:USTF0",1747077045976,0.26398134,660.78,657.98,0.27888162]
["bitfinex-derivatives","BNBF0:USTF0",1747077046574,0.26398134,660.78,657.99,0.27888162]
["bitfinex-derivatives","BNBF0:USTF0",1747077046768,0.77,660.77,657.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077046971,0.77,660.77,657.98,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077047282,0.77,660.77,657.99,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077047582,0.77,660.77,658.0,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077048096,0.77,660.77,658.01,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077048275,0.77,660.77,657.99,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077048876,0.26393029,660.76,657.99,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077050673,0.77,660.77,657.99,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077050978,0.77,660.77,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077050979,0.26389426,660.75,657.98,0.26389426]
["bitfinex-derivatives","BNBF0:USTF0",1747077051484,0.26389426,660.75,657.99,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077052478,0.26389426,660.75,658.0,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077052777,0.26389426,660.75,658.01,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077053087,0.26389426,660.75,658.02,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077053487,0.26389426,660.75,658.03,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077053677,0.77,660.77,658.03,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077053880,0.26391627,660.74,658.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077054075,0.26391627,660.74,658.06,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077054490,0.26391627,660.74,658.07,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077054778,0.26391627,660.74,658.06,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077054993,0.26391627,660.74,658.07,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077055281,0.26391627,660.74,658.06,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077055575,0.26391627,660.74,658.07,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077055982,0.26391627,660.74,658.08,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077056381,0.26391627,660.74,658.09,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077056683,0.77,660.77,658.1,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077056977,0.26389926,660.73,658.06,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077057181,0.26389926,660.73,658.11,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077057394,0.26389926,660.73,658.06,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077057889,0.26389926,660.73,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077058083,0.26389926,660.73,658.18,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077059879,0.26389726,660.72,658.18,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077060584,0.26389726,660.72,658.11,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077064687,1.029,660.71,658.11,0.27889718]
["bitfinex-derivatives","BNBF0:USTF0",1747077065089,1.029,660.71,658.1,0.26389726]
["bitfinex-derivatives","BNBF0:USTF0",1747077065383,1.029,660.71,658.12,0.27887348]
["bitfinex-derivatives","BNBF0:USTF0",1747077065787,1.029,660.71,658.11,0.27887348]
["bitfinex-derivatives","BNBF0:USTF0",1747077065998,1.029,660.71,658.13,0.27887348]
["bitfinex-derivatives","BNBF0:USTF0",1747077065999,0.26389226,660.7,658.13,0.27887348]
["bitfinex-derivatives","BNBF0:USTF0",1747077066387,0.26389226,660.7,658.12,0.27887348]
["bitfinex-derivatives","BNBF0:USTF0",1747077067614,0.87744844,660.69,658.12,0.27887348]
["bitfinex-derivatives","BNBF0:USTF0",1747077067781,0.87744844,660.68,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077067985,0.87744844,660.69,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077068398,0.87744844,660.68,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077068895,1.14138974,660.67,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077069188,0.454,660.66,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077069476,1.33144844,660.66,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077069688,1.33144844,660.66,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077069889,0.87744844,660.65,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077070290,0.87744844,660.64,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077070682,0.87744844,660.63,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077071189,0.454,660.66,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077071888,0.87674901,660.65,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077072687,0.87674901,660.64,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077073188,0.87674901,660.65,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077073692,0.87674901,660.64,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077073882,0.87674901,660.63,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077074488,0.87674901,660.62,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077074755,0.87674901,660.65,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077074986,0.87674901,660.64,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077075590,0.454,660.66,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077076386,0.87691946,660.65,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077076898,0.87691946,660.64,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077077289,0.454,660.66,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077077490,0.87705232,660.65,658.13,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1747077077799,0.87705232,660.65,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077078092,0.26397133,660.64,658.13,0.26397533]
["bitfinex-derivatives","BNBF0:USTF0",1747077078290,0.26397133,660.64,657.83,0.27896164]
["bitfinex-derivatives","BNBF0:USTF0",1747077079087,0.26397133,660.64,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077079513,0.26397133,660.64,657.87,0.27896164]
["bitfinex-derivatives","BNBF0:USTF0",1747077080591,0.454,660.66,657.87,0.27896164]
["bitfinex-derivatives","BNBF0:USTF0",1747077080988,0.26397333,660.63,657.87,0.27896164]
["bitfinex-derivatives","BNBF0:USTF0",1747077081390,0.26397333,660.63,657.86,0.27896164]
["bitfinex-derivatives","BNBF0:USTF0",1747077083303,0.26397333,660.63,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077083595,0.26397333,660.63,657.95,0.27896164]
["bitfinex-derivatives","BNBF0:USTF0",1747077083795,0.454,660.66,657.95,0.27896164]
["bitfinex-derivatives","BNBF0:USTF0",1747077084092,0.26395431,660.62,657.95,0.27896164]
["bitfinex-derivatives","BNBF0:USTF0",1747077086176,0.26395431,660.62,657.94,0.27896164]
["bitfinex-derivatives","BNBF0:USTF0",1747077086590,0.26395431,660.62,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077086797,1.029,660.71,657.94,0.27891024]
["bitfinex-derivatives","BNBF0:USTF0",1747077086998,0.26393329,660.61,657.94,0.27891024]
["bitfinex-derivatives","BNBF0:USTF0",1747077087395,1.029,660.71,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077087693,1.029,660.71,658.09,0.27891024]
["bitfinex-derivatives","BNBF0:USTF0",1747077088500,0.455,660.7,658.09,0.27891024]
["bitfinex-derivatives","BNBF0:USTF0",1747077088694,0.71890627,660.7,658.09,0.27891024]
["bitfinex-derivatives","BNBF0:USTF0",1747077089708,0.455,660.7,658.09,0.27891024]
["bitfinex-derivatives","BNBF0:USTF0",1747077090009,0.26390327,660.69,658.09,0.27891024]
["bitfinex-derivatives","BNBF0:USTF0",1747077090203,0.26390327,660.69,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077090398,0.26390327,660.69,658.28,0.27891024]
["bitfinex-derivatives","BNBF0:USTF0",1747077092200,0.455,660.7,658.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077092695,0.455,660.7,658.42,0.27891024]
["bitfinex-derivatives","BNBF0:USTF0",1747077093900,0.455,660.7,658.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077094201,0.455,660.7,658.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077094601,0.455,660.7,658.45,0.27880202]
["bitfinex-derivatives","BNBF0:USTF0",1747077096405,0.455,660.7,658.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077096803,0.455,660.7,658.48,0.27880202]
["bitfinex-derivatives","BNBF0:USTF0",1747077098505,0.455,660.7,658.47,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077099006,0.26385524,660.69,658.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077099407,0.26385524,660.69,658.32,0.27885072]
["bitfinex-derivatives","BNBF0:USTF0",1747077101910,0.26385524,660.69,658.29,0.27885072]
["bitfinex-derivatives","BNBF0:USTF0",1747077103564,0.77,660.77,658.29,0.27885072]
["bitfinex-derivatives","BNBF0:USTF0",1747077105013,0.26384424,660.81,658.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077105614,0.26384424,660.81,658.39,0.27880485]
["bitfinex-derivatives","BNBF0:USTF0",1747077105936,0.26384424,660.81,658.39,1.24166607]
["bitfinex-derivatives","BNBF0:USTF0",1747077106222,0.26384424,660.81,658.4,0.27880485]
["bitfinex-derivatives","BNBF0:USTF0",1747077106717,0.455,660.8,658.4,0.27880485]
["bitfinex-derivatives","BNBF0:USTF0",1747077108213,0.455,660.8,658.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077109014,0.455,660.8,658.47,0.27880485]
["bitfinex-derivatives","BNBF0:USTF0",1747077110418,0.455,660.8,658.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077110614,0.455,660.8,658.65,0.27880485]
["bitfinex-derivatives","BNBF0:USTF0",1747077112516,0.455,660.8,658.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077112811,0.455,660.8,658.67,0.27880485]
["bitfinex-derivatives","BNBF0:USTF0",1747077113417,0.455,660.8,658.67,1.24166607]
["bitfinex-derivatives","BNBF0:USTF0",1747077113717,0.455,660.8,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077114416,0.455,660.8,658.68,0.27879867]
["bitfinex-derivatives","BNBF0:USTF0",1747077114611,0.455,660.8,658.64,0.27879867]
["bitfinex-derivatives","BNBF0:USTF0",1747077115117,0.727,660.79,658.64,0.27879867]
["bitfinex-derivatives","BNBF0:USTF0",1747077115717,0.727,660.79,658.62,0.27879867]
["bitfinex-derivatives","BNBF0:USTF0",1747077117518,0.727,660.79,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077117717,0.727,660.79,658.62,0.27879583]
["bitfinex-derivatives","BNBF0:USTF0",1747077118818,0.727,660.79,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077121115,0.727,660.79,658.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077121314,0.727,660.79,658.58,0.27875201]
["bitfinex-derivatives","BNBF0:USTF0",1747077123341,0.727,660.79,658.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077123926,0.727,660.79,658.65,0.27875201]
["bitfinex-derivatives","BNBF0:USTF0",1747077125823,0.727,660.79,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077127221,0.727,660.79,658.75,0.27872907]
["bitfinex-derivatives","BNBF0:USTF0",1747077128521,0.727,660.79,658.65,0.27872907]
["bitfinex-derivatives","BNBF0:USTF0",1747077128914,0.456,660.78,658.65,0.27872907]
["bitfinex-derivatives","BNBF0:USTF0",1747077130316,0.456,660.78,658.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077130727,0.456,660.78,658.76,0.27872907]
["bitfinex-derivatives","BNBF0:USTF0",1747077132728,0.456,660.78,658.73,0.27872907]
["bitfinex-derivatives","BNBF0:USTF0",1747077133928,0.456,660.78,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077134130,0.456,660.78,658.67,0.26376725]
["bitfinex-derivatives","BNBF0:USTF0",1747077134427,0.456,660.78,658.68,0.27875822]
["bitfinex-derivatives","BNBF0:USTF0",1747077134731,0.456,660.78,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077135031,0.456,660.78,658.67,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1747077135548,0.456,660.78,658.68,0.27875064]
["bitfinex-derivatives","BNBF0:USTF0",1747077136129,0.456,660.78,658.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077137128,0.456,660.78,658.69,0.27867099]
["bitfinex-derivatives","BNBF0:USTF0",1747077137427,0.456,660.78,658.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077138427,0.456,660.78,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077138626,0.456,660.78,658.34,0.27866879]
["bitfinex-derivatives","BNBF0:USTF0",1747077139324,0.456,660.78,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077139529,0.456,660.78,658.34,0.2786675]
["bitfinex-derivatives","BNBF0:USTF0",1747077140029,0.456,660.78,658.35,0.26373626]
["bitfinex-derivatives","BNBF0:USTF0",1747077140226,0.456,660.78,658.35,1.22659748]
["bitfinex-derivatives","BNBF0:USTF0",1747077140428,0.456,660.78,658.36,0.2786675]
["bitfinex-derivatives","BNBF0:USTF0",1747077140730,0.456,660.78,658.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077140923,0.456,660.78,658.36,0.2786617]
["bitfinex-derivatives","BNBF0:USTF0",1747077142826,0.456,660.78,658.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077143330,0.456,660.78,658.39,0.2786617]
["bitfinex-derivatives","BNBF0:USTF0",1747077145145,0.456,660.78,658.4,0.2786617]
["bitfinex-derivatives","BNBF0:USTF0",1747077145331,0.456,660.78,658.38,0.2786617]
["bitfinex-derivatives","BNBF0:USTF0",1747077146831,0.456,660.78,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077147135,0.456,660.78,658.44,0.2786617]
["bitfinex-derivatives","BNBF0:USTF0",1747077147532,0.769,660.77,658.44,0.2786617]
["bitfinex-derivatives","BNBF0:USTF0",1747077148030,0.795,660.76,658.44,0.2786617]
["bitfinex-derivatives","BNBF0:USTF0",1747077149435,0.795,660.76,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077149633,0.795,660.76,658.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077152432,0.795,660.76,658.56,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1747077152433,0.795,660.76,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077153136,0.795,660.76,658.73,0.2787041]
["bitfinex-derivatives","BNBF0:USTF0",1747077153434,0.795,660.76,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077154231,0.795,660.76,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077155935,0.795,660.76,658.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077157636,0.795,660.76,658.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077159233,0.795,660.76,658.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077160342,0.456,660.75,658.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077161634,0.456,660.75,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077163038,0.456,660.75,658.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077165345,0.456,660.75,658.7,0.26378424]
["bitfinex-derivatives","BNBF0:USTF0",1747077167738,0.456,660.75,658.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077168043,0.456,660.75,658.7,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1747077170745,0.456,660.75,658.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077171039,0.456,660.75,658.7,0.26381224]
["bitfinex-derivatives","BNBF0:USTF0",1747077171347,0.456,660.75,658.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077171557,0.456,660.75,658.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077171940,0.456,660.75,658.56,0.27878323]
["bitfinex-derivatives","BNBF0:USTF0",1747077172440,0.795,660.76,658.56,0.27878323]
["bitfinex-derivatives","BNBF0:USTF0",1747077172755,0.795,660.76,658.57,0.26381424]
["bitfinex-derivatives","BNBF0:USTF0",1747077176146,0.456,660.75,658.57,0.26381424]
["bitfinex-derivatives","BNBF0:USTF0",1747077176842,0.456,660.75,658.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077177145,0.71982624,660.75,658.57,0.26382624]
["bitfinex-derivatives","BNBF0:USTF0",1747077179747,0.456,660.75,658.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077180155,0.884,660.74,658.57,0.26381924]
["bitfinex-derivatives","BNBF0:USTF0",1747077181048,0.884,660.74,658.58,0.27879194]
["bitfinex-derivatives","BNBF0:USTF0",1747077181445,0.884,660.74,658.57,0.26381924]
["bitfinex-derivatives","BNBF0:USTF0",1747077182147,0.884,660.74,658.58,0.27868604]
["bitfinex-derivatives","BNBF0:USTF0",1747077183368,0.884,660.74,658.57,0.26378624]
["bitfinex-derivatives","BNBF0:USTF0",1747077183753,0.884,660.74,658.58,0.27868604]
["bitfinex-derivatives","BNBF0:USTF0",1747077186101,0.884,660.74,658.57,0.26376625]
["bitfinex-derivatives","BNBF0:USTF0",1747077186355,0.884,660.74,658.58,0.27868604]
["bitfinex-derivatives","BNBF0:USTF0",1747077187554,0.884,660.74,658.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077187760,0.884,660.74,658.63,0.27868604]
["bitfinex-derivatives","BNBF0:USTF0",1747077189551,0.884,660.74,658.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077190555,0.884,660.74,658.81,0.27874405]
["bitfinex-derivatives","BNBF0:USTF0",1747077191761,0.884,660.74,658.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077193958,0.884,660.74,658.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077195857,0.884,660.74,658.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077197561,0.884,660.74,658.69,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1747077197763,0.884,660.74,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077197958,0.884,660.74,658.7,0.26376425]
["bitfinex-derivatives","BNBF0:USTF0",1747077198292,0.884,660.74,658.71,0.27872674]
["bitfinex-derivatives","BNBF0:USTF0",1747077201059,0.884,660.74,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077201372,0.884,660.74,658.77,0.27872674]
["bitfinex-derivatives","BNBF0:USTF0",1747077202666,0.884,660.74,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077202958,0.884,660.74,658.77,0.27865084]
["bitfinex-derivatives","BNBF0:USTF0",1747077203662,0.884,660.74,658.74,0.27865084]
["bitfinex-derivatives","BNBF0:USTF0",1747077205571,0.884,660.74,658.73,0.27865084]
["bitfinex-derivatives","BNBF0:USTF0",1747077206259,0.457,660.73,658.73,0.27865084]
["bitfinex-derivatives","BNBF0:USTF0",1747077207263,0.457,660.73,658.72,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1747077207567,0.457,660.73,658.73,0.27865084]
["bitfinex-derivatives","BNBF0:USTF0",1747077208364,0.457,660.73,658.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077208768,0.457,660.73,658.82,0.27865084]
["bitfinex-derivatives","BNBF0:USTF0",1747077210779,0.457,660.73,658.79,0.27865084]
["bitfinex-derivatives","BNBF0:USTF0",1747077211208,0.647,660.72,658.79,0.27865084]
["bitfinex-derivatives","BNBF0:USTF0",1747077211370,0.647,660.72,658.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077212067,0.647,660.72,658.76,0.26371728]
["bitfinex-derivatives","BNBF0:USTF0",1747077212671,0.647,660.72,658.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077213072,0.647,660.72,658.69,0.2787088]
["bitfinex-derivatives","BNBF0:USTF0",1747077213265,0.647,660.72,658.69,0.54247205]
["bitfinex-derivatives","BNBF0:USTF0",1747077213678,0.647,660.72,658.7,0.2787088]
["bitfinex-derivatives","BNBF0:USTF0",1747077214073,0.647,660.72,658.69,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1747077215073,0.647,660.72,658.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077216479,0.647,660.72,658.7,0.26381224]
["bitfinex-derivatives","BNBF0:USTF0",1747077218776,0.647,660.72,658.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077218984,0.647,660.72,658.7,0.26379924]
["bitfinex-derivatives","BNBF0:USTF0",1747077219282,0.647,660.72,658.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077220281,0.647,660.72,658.51,0.26379124]
["bitfinex-derivatives","BNBF0:USTF0",1747077221187,0.647,660.72,658.52,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077222076,0.647,660.72,658.51,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1747077222382,0.647,660.72,658.52,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077222681,0.647,660.72,658.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077223290,0.647,660.72,658.84,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077224085,0.647,660.72,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077225016,0.647,660.72,658.95,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077225385,0.457,660.73,658.95,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077227585,0.457,660.73,658.85,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077228686,0.651,660.72,658.85,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077229293,0.457,660.73,658.85,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077229487,0.16065915,660.73,658.86,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077229781,0.16065915,660.73,658.87,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077229985,0.16065915,660.73,658.85,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077231407,0.26345075,661.64,658.85,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077233182,0.26345075,661.64,658.81,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077233186,0.26345075,661.64,658.82,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077233589,0.26345075,661.64,658.81,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077233981,0.87712519,661.63,658.81,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077234584,0.87712519,661.62,658.81,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077235297,0.87712519,661.62,658.73,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077235485,0.26345075,661.64,658.73,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077235987,0.87668948,661.63,658.73,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077236490,0.87668948,661.62,658.73,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077236787,0.26345075,661.64,658.68,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077237086,0.87678204,661.63,658.74,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077237291,0.87678204,661.63,658.69,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077237481,0.87678204,661.63,658.7,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077237682,0.26345075,661.64,658.7,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077237891,0.26345075,661.64,658.71,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077238292,0.26345075,661.64,658.72,0.27870707]
["bitfinex-derivatives","BNBF0:USTF0",1747077238486,0.26345075,661.64,658.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077238684,0.87664518,661.63,658.67,0.26358045]
["bitfinex-derivatives","BNBF0:USTF0",1747077238884,0.26345075,661.64,658.67,0.26358045]
["bitfinex-derivatives","BNBF0:USTF0",1747077239084,0.26345075,661.64,658.68,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077239393,0.26345075,661.64,658.69,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077239687,0.87673547,661.63,658.7,1.2413864]
["bitfinex-derivatives","BNBF0:USTF0",1747077239931,1.72973547,661.63,658.7,1.2413864]
["bitfinex-derivatives","BNBF0:USTF0",1747077240091,1.99331393,661.63,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077240292,1.11657846,661.63,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077242588,1.11657846,661.63,658.72,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077242797,0.853,661.63,658.72,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077242990,0.853,661.63,658.73,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077243193,0.26359243,661.62,658.74,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077243591,0.26359243,661.62,658.75,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077244192,0.26359243,661.62,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077244513,1.6025431,661.61,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077244726,1.6025431,661.6,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077244892,1.6025431,661.59,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077245089,1.6025431,661.58,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077245289,1.6025431,661.57,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077245489,1.6025431,661.56,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077245688,1.6025431,661.55,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077245903,2.47839314,661.54,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077246137,1.6025431,661.53,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077246326,1.6025431,661.52,658.7,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1747077246607,1.6025431,661.51,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077246798,2.47839314,661.5,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077246997,1.6025431,661.49,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077247197,2.47839314,661.48,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077247396,1.6025431,661.47,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077247595,0.5296996,661.46,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077247811,1.60288154,661.45,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077247998,1.60288154,661.44,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077248191,2.47727529,661.43,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077248496,2.47727529,661.42,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077248696,1.60288154,661.41,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077248892,1.60288154,661.4,658.06,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077249093,1.60288154,661.39,658.7,0.26368131]
["bitfinex-derivatives","BNBF0:USTF0",1747077249294,1.60288154,661.38,658.07,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077249494,2.47646061,661.37,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077249793,1.60206686,661.36,658.71,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077250032,0.87439375,661.35,657.99,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077250198,0.87439375,661.35,658.0,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077250494,0.87439375,661.34,658.01,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077250696,0.87439375,661.34,658.02,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077250895,0.87439375,661.33,658.02,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077251101,0.87439375,661.33,658.03,0.54227044]
["bitfinex-derivatives","BNBF0:USTF0",1747077251393,0.87439375,661.33,658.04,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077251592,0.87439375,661.32,658.04,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077251792,0.87439375,661.32,658.05,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077252230,0.87439375,661.31,658.06,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077252390,0.87439375,661.31,658.07,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077252596,0.853,661.63,658.07,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077252793,1.60265153,661.62,658.08,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077252994,2.47675331,661.61,658.08,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077253206,1.60265129,661.6,658.09,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077253391,1.60265129,661.59,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077253591,1.60265129,661.58,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077253795,1.60265129,661.57,658.12,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077253995,2.47675331,661.56,658.12,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077254345,2.47675331,661.55,658.12,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077254494,1.60265129,661.54,658.12,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077254696,1.60280478,661.53,658.12,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077254915,1.60280478,661.52,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077255092,1.60280478,661.51,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077255299,2.4769068,661.5,658.28,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077255491,1.60285131,661.49,658.28,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077255696,0.52938969,661.48,658.28,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077255995,0.87410202,661.47,658.28,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077256502,0.87410202,661.61,658.28,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077256798,0.87410202,661.61,658.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077256799,1.60307478,661.6,658.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077257097,2.4771768,661.59,658.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077257297,2.4771768,661.58,658.4,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077257495,1.60307478,661.57,658.4,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077257802,2.4771768,661.56,658.4,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077257997,1.60307478,661.55,658.4,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077258195,1.60307478,661.54,658.4,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077258396,2.4771768,661.53,658.4,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077258613,1.60307478,661.52,658.4,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077258805,2.4771768,661.51,658.4,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077259108,1.60307478,661.5,658.4,0.27852518]
["bitfinex-derivatives","BNBF0:USTF0",1747077259294,2.4771768,661.49,658.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077259498,1.60307478,661.48,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077259752,1.60307478,661.47,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077259900,2.4771768,661.46,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077260197,1.60307478,661.45,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077260404,1.60307478,661.44,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077260594,1.60307478,661.43,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077260798,1.60307478,661.42,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077261001,2.4771768,661.41,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077261209,1.60307478,661.4,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077261399,2.4771768,661.39,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077261604,1.60307478,661.38,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077261854,2.4771768,661.37,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077261996,1.60307478,661.36,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077262204,2.4771768,661.35,658.44,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077262402,1.60307478,661.34,658.42,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077262698,1.60307478,661.33,658.42,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077262913,2.4771768,661.32,658.42,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077263097,1.60307478,661.31,658.42,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077263306,1.60307478,661.3,658.42,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077263503,1.60307478,661.29,658.42,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077263705,1.60307478,661.28,658.42,0.27870871]
["bitfinex-derivatives","BNBF0:USTF0",1747077264012,1.60307478,661.28,658.06,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747077264013,1.60307478,661.27,658.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077264199,1.60307478,661.26,658.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077264405,1.60066452,661.25,658.14,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077264609,1.60066452,661.24,658.14,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077264808,1.60066452,661.23,658.14,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077265015,0.52952854,661.22,658.14,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077265206,1.59955512,661.21,658.14,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077265502,1.59955512,661.2,658.14,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077265709,2.47365714,661.19,658.14,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077265920,2.47365714,661.18,657.94,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077266265,2.47365714,661.17,657.94,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077266439,1.59955512,661.16,657.95,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077266544,1.40363056,661.15,657.95,0.54271122]
["bitfinex-derivatives","BNBF0:USTF0",1747077266820,1.40363056,661.15,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077266821,1.59955512,661.14,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077267010,2.47365714,661.13,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077267201,1.59955512,661.12,657.97,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077267403,1.59955512,661.11,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077267605,1.59955512,661.1,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077267916,2.47365714,661.09,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077268107,1.59955512,661.08,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077268407,2.47365714,661.07,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077268707,1.59611817,661.06,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077268909,2.47022019,661.05,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077269106,1.59611817,661.04,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077269306,2.47022019,661.03,657.96,0.27884197]
["bitfinex-derivatives","BNBF0:USTF0",1747077269510,2.47022019,661.02,657.95,0.26386925]
["bitfinex-derivatives","BNBF0:USTF0",1747077269805,1.59611817,661.01,657.97,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077270009,2.47022019,661.0,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077270218,1.06897619,660.99,657.98,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077270410,0.52660212,660.98,657.98,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077270611,2.46914398,660.97,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077270909,1.59504196,660.96,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077271121,1.59504196,660.95,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077271334,2.46914398,660.94,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077271535,1.59504196,660.93,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077271715,2.46914398,660.92,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077271944,1.59504196,660.91,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077272106,2.46900493,660.9,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077272319,1.59490291,660.89,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077272516,0.52628486,660.88,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077272709,0.87410202,660.87,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077273110,0.79039722,660.86,657.95,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1747077273312,0.26392528,660.86,657.95,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1747077273578,0.87410202,660.85,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077274210,0.26392528,660.86,657.96,0.2788766]
["bitfinex-derivatives","BNBF0:USTF0",1747077275011,0.26392528,660.86,657.95,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1747077275406,0.26392528,660.86,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077275810,0.501,661.25,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077276019,0.26388125,660.85,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077276412,0.501,661.25,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077276743,2.454562,661.24,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077276919,1.59049674,661.23,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077277121,1.59049674,661.22,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077277311,2.454562,661.21,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077277512,1.59049674,661.2,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077277713,1.59049674,661.19,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077277914,1.59049674,661.18,657.96,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077278112,2.454562,661.17,657.97,0.2788964]
["bitfinex-derivatives","BNBF0:USTF0",1747077278318,1.59049674,661.16,657.95,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1747077278517,1.59049674,661.15,657.96,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077278841,1.59049674,661.14,657.97,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077279014,1.58997341,661.13,657.98,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077279232,1.58997341,661.12,657.99,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077279410,1.58997341,661.11,657.99,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077279611,1.58997341,661.1,657.99,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077279916,2.45403867,661.09,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077280113,2.45403867,661.08,658.01,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077280312,1.58997341,661.07,658.01,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077280513,0.52481437,661.06,658.02,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077280713,1.38863214,661.05,658.03,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077280915,0.86406526,661.05,658.03,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077281214,0.26385924,661.14,658.04,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077281815,1.9263594,661.51,658.04,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077282075,1.58969494,661.5,657.96,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077282209,0.26379524,661.13,657.99,0.26379524]
["bitfinex-derivatives","BNBF0:USTF0",1747077282413,0.86440336,661.49,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077282712,1.58953484,661.48,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077282910,2.45530553,661.47,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077283131,1.58953484,661.46,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077283319,2.45530553,661.45,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077283519,1.58953484,661.44,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077283815,2.45530553,661.43,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077284017,1.58953484,661.42,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077284212,1.58940036,661.41,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077284419,1.58940036,661.4,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077284617,2.45517105,661.39,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077284913,1.58940036,661.38,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077285111,1.58940036,661.37,657.99,0.26380724]
["bitfinex-derivatives","BNBF0:USTF0",1747077285330,2.45517105,661.36,657.99,0.26380724]
["bitfinex-derivatives","BNBF0:USTF0",1747077285640,1.58940036,661.35,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077285854,1.58940036,661.34,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077286012,0.26380724,661.38,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077286013,2.45522403,661.33,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077286224,1.58945334,661.32,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077286423,1.58945334,661.31,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077286625,2.45522403,661.3,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077286816,2.45522403,661.29,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077287012,1.58945334,661.28,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077287316,1.58945334,661.27,658.0,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077287517,1.58945334,661.26,658.01,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077287717,1.58945334,661.25,658.01,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077287913,2.45522403,661.24,658.02,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077288117,1.58945334,661.23,658.02,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077288322,2.45522403,661.22,658.03,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077288513,0.26381024,661.25,658.04,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077288514,2.45522403,661.21,658.04,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077288713,1.58945334,661.2,658.04,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077288912,1.58945334,661.19,658.05,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077289122,2.45522403,661.18,658.05,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077289317,1.58945334,661.17,658.06,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077289521,2.45578399,661.16,658.06,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077289718,1.5900133,661.15,658.07,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077289914,1.5900133,661.14,658.07,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077290117,1.39019779,661.13,658.08,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077290320,0.5244271,661.12,658.08,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077290615,0.86577069,661.11,658.09,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077291021,0.86577069,661.11,658.1,0.27886379]
["bitfinex-derivatives","BNBF0:USTF0",1747077291328,0.86577069,661.24,658.0,0.26381024]
["bitfinex-derivatives","BNBF0:USTF0",1747077291520,1.592891,661.23,658.11,0.2787879]
["bitfinex-derivatives","BNBF0:USTF0",1747077291731,0.52627601,661.22,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077291915,0.52620229,661.21,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077292218,2.45900928,661.2,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077292446,1.59325171,661.19,658.15,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077292721,0.52620446,661.18,658.15,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077292918,0.86577069,661.18,658.15,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077293221,0.5269435,661.17,658.15,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077293421,0.86577069,661.24,658.15,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077294221,0.26379424,661.23,658.15,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077294422,0.86577069,661.22,658.15,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077294722,0.86577069,661.22,658.12,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077295224,0.26379424,661.23,658.12,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077295422,0.26379424,661.23,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077295817,0.26379424,661.23,658.26,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077296330,0.161,661.22,658.26,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077296522,0.161,661.22,658.27,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077297028,0.26373826,661.21,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077297532,0.26373826,661.21,658.73,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077299528,0.26373826,661.21,658.72,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077299728,0.161,661.22,658.72,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077300060,0.2636903,661.2,658.72,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077301727,0.2636903,661.2,658.64,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077301955,0.161,661.22,658.64,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077302329,0.26367631,661.19,658.64,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077302738,0.161,661.22,658.64,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077303632,0.161,661.22,658.38,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077304043,0.26370229,661.21,658.38,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077305750,0.26370229,661.21,658.37,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077308336,0.7,661.2,658.37,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077308554,0.7,661.2,658.38,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077308837,0.7,661.2,658.39,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077309135,0.7,661.2,658.4,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077309436,0.7,661.2,658.41,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077309737,0.7,661.2,658.42,0.27876269]
["bitfinex-derivatives","BNBF0:USTF0",1747077309939,0.7,661.2,658.36,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1747077310137,0.7,661.2,658.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077310537,0.7,661.2,658.66,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077310937,0.7,661.2,658.67,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077311539,0.7,661.2,658.68,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077311845,0.7,661.2,658.66,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077312144,0.2636903,661.19,658.66,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077312342,0.2636903,661.19,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077312940,0.2636903,661.19,658.8,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077314744,0.7,661.2,658.8,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077315141,0.547,661.19,658.8,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077315340,0.2636863,661.18,658.8,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077316344,0.2636863,661.18,658.78,0.27864202]
["bitfinex-derivatives","BNBF0:USTF0",1747077317439,0.2636863,661.18,658.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077317638,0.2636863,661.18,658.78,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077317845,0.547,661.19,658.78,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077318075,0.26367731,661.17,658.78,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077320451,0.26367731,661.17,658.77,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077320644,0.547,661.19,658.77,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077322548,0.161,661.18,658.77,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077322852,0.161,661.18,658.69,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077324051,0.161,661.18,658.58,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077324647,0.161,661.18,658.57,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077325250,0.161,661.18,658.58,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077325845,0.161,661.18,658.59,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077326232,0.161,661.18,658.6,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077326464,0.161,661.18,658.61,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077326748,0.161,661.18,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077327155,0.161,661.18,658.89,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077329586,0.161,661.18,658.84,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077331564,0.521,661.17,658.84,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077332390,0.521,661.17,658.83,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077332660,0.521,661.17,658.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077332661,0.521,661.17,658.84,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077332861,0.521,661.17,658.83,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077334359,0.521,661.17,658.72,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077336966,0.521,661.17,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077337462,0.521,661.17,658.95,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077339065,0.558,661.16,658.95,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077339371,0.558,661.16,659.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077339570,0.558,661.16,659.08,0.27864717]
["bitfinex-derivatives","BNBF0:USTF0",1747077340768,0.558,661.16,659.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077341370,0.558,661.16,659.08,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077341669,0.558,661.16,659.06,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077343672,0.558,661.16,658.79,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077343971,0.558,661.16,658.8,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077344270,0.558,661.16,658.79,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077344872,0.558,661.16,658.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077345274,0.558,661.16,658.96,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077347072,0.558,661.16,658.92,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077347279,0.558,661.16,658.93,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077347680,0.558,661.16,658.94,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077348074,0.558,661.16,658.95,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077348271,0.558,661.16,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077348671,0.558,661.16,659.12,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077350379,0.558,661.16,659.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077351136,0.558,661.16,659.27,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077351589,0.161,661.15,659.27,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077352212,0.161,661.15,659.2,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077352377,0.161,661.15,659.21,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077352677,0.161,661.15,659.2,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077353979,0.161,661.15,659.21,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077354373,0.161,661.15,659.22,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077354581,0.161,661.15,659.23,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077354878,0.161,661.15,659.24,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1747077355180,0.161,661.15,659.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077355475,0.161,661.15,659.21,0.27835168]
["bitfinex-derivatives","BNBF0:USTF0",1747077355784,0.161,661.15,659.22,0.27835168]
["bitfinex-derivatives","BNBF0:USTF0",1747077356281,0.161,661.15,659.23,0.27835168]
["bitfinex-derivatives","BNBF0:USTF0",1747077356682,0.161,661.15,659.24,0.27835168]
["bitfinex-derivatives","BNBF0:USTF0",1747077356881,0.161,661.15,659.25,0.27835168]
["bitfinex-derivatives","BNBF0:USTF0",1747077357183,0.161,661.15,659.23,0.27835168]
["bitfinex-derivatives","BNBF0:USTF0",1747077357577,0.161,661.15,659.24,0.27835168]
["bitfinex-derivatives","BNBF0:USTF0",1747077357896,0.161,661.15,659.25,0.27835168]
["bitfinex-derivatives","BNBF0:USTF0",1747077358184,0.161,661.15,659.23,0.27835168]
["bitfinex-derivatives","BNBF0:USTF0",1747077358683,0.161,661.15,659.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077358884,0.161,661.15,659.24,0.27832892]
["bitfinex-derivatives","BNBF0:USTF0",1747077359185,0.161,661.15,659.25,0.27832892]
["bitfinex-derivatives","BNBF0:USTF0",1747077359488,0.161,661.15,659.26,0.27832892]
["bitfinex-derivatives","BNBF0:USTF0",1747077359790,0.161,661.15,659.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077360083,0.161,661.15,659.21,0.27832531]
["bitfinex-derivatives","BNBF0:USTF0",1747077360477,0.161,661.15,659.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077360478,0.161,661.15,659.22,0.27832531]
["bitfinex-derivatives","BNBF0:USTF0",1747077360889,0.161,661.15,659.21,0.27832531]
["bitfinex-derivatives","BNBF0:USTF0",1747077361483,0.161,661.15,659.2,0.27832531]
["bitfinex-derivatives","BNBF0:USTF0",1747077363686,0.161,661.15,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077363905,0.161,661.15,659.21,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077364383,0.161,661.15,659.22,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077364682,0.161,661.15,659.23,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077364884,0.161,661.15,659.24,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077365186,0.161,661.15,659.25,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077365703,0.161,661.15,659.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077366267,0.161,661.15,659.2,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077368423,0.161,661.15,659.21,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077368583,0.161,661.15,659.22,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077368885,0.161,661.15,659.09,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077369183,0.161,661.15,659.14,0.26347269]
["bitfinex-derivatives","BNBF0:USTF0",1747077369586,0.161,661.15,659.15,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077369884,0.161,661.15,659.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077370293,0.161,661.15,659.21,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077371065,0.161,661.15,659.22,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077372087,0.161,661.15,659.23,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077372399,0.161,661.15,659.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077372785,0.161,661.15,659.4,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077373727,0.26319471,662.24,659.4,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077374388,0.26319471,662.24,659.18,0.27827272]
["bitfinex-derivatives","BNBF0:USTF0",1747077374830,0.26319471,662.24,659.17,0.26323851]
["bitfinex-derivatives","BNBF0:USTF0",1747077375012,1.9263594,663.6,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077375189,0.26320168,662.23,659.18,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077375495,1.9263594,664.42,659.18,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077375496,1.9263594,663.37,659.18,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077375692,1.93734675,663.36,659.11,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077375890,1.0687882,663.35,659.11,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077376088,1.0687882,663.34,659.11,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077376285,1.0687882,663.33,659.12,0.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1747077376607,1.93734675,663.32,659.13,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077376790,1.0687882,663.31,659.13,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077376990,1.0687882,663.31,659.14,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077377187,0.86855855,663.3,659.14,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077377394,1.0687882,663.29,659.14,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077377697,0.86855855,663.28,659.14,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077378065,0.86855855,663.28,659.15,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077378205,1.85812806,663.27,659.15,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077378399,1.59486963,663.26,659.15,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077378589,2.46342818,663.25,659.16,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077378795,1.9263594,662.89,659.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077379033,1.06917292,662.88,659.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077379200,1.93773147,662.88,659.45,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1747077379385,1.0694183,662.87,659.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077379586,1.0694183,662.86,659.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077379790,1.0694183,662.85,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077379990,1.0694183,662.84,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077380405,0.86855855,662.83,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077380594,1.0694183,662.82,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077381092,0.86855855,662.81,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077381292,1.0694183,662.8,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077381602,0.86855855,662.79,659.36,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077381788,1.0694183,662.78,659.36,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077381986,0.86855855,662.77,659.36,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077382188,1.0694183,662.76,659.36,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077382498,0.86855855,662.75,659.36,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077382692,1.0694183,662.74,659.36,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077383095,0.86855855,662.73,659.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077383292,1.0694183,662.72,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077383592,0.86855855,662.71,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077383789,1.0694183,662.7,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077383989,0.86855855,662.69,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077384189,1.0694183,662.68,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077384693,0.86855855,662.67,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077385097,1.07000283,662.66,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077385301,1.07000283,662.65,659.45,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077385507,1.07000283,662.64,659.46,0.27826828]
["bitfinex-derivatives","BNBF0:USTF0",1747077385774,1.93856138,662.63,659.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077385978,1.07000283,662.62,659.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077386102,1.07000283,662.61,659.45,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077386308,1.07000283,662.6,659.45,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077386496,1.93856138,662.59,659.46,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077386798,1.07000283,662.58,659.47,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077387000,1.07000283,662.58,659.48,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077387201,0.86855855,662.57,659.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077387594,0.86855855,662.84,659.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077387806,1.07018257,662.83,659.61,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077387992,1.93874112,662.82,659.61,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077388201,1.07018257,662.81,659.61,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077388404,1.0704742,662.8,659.61,1.24106813]
["bitfinex-derivatives","BNBF0:USTF0",1747077388598,1.93903275,662.79,659.62,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077388800,1.0704742,662.78,659.62,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077389032,0.86855855,662.77,659.62,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077389197,1.0704742,662.76,659.62,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077389397,1.0704742,662.75,659.62,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077389599,1.0704742,662.74,659.62,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077389934,0.86855855,662.73,659.62,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077390103,1.0704742,662.72,659.62,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077390308,0.86855855,662.71,659.62,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077390603,1.0704742,662.7,659.63,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077390899,0.86855855,662.69,659.63,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077391105,1.0711136,662.68,659.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077391302,1.0711136,662.67,659.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077391508,1.07164823,662.66,659.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077391703,1.94020678,662.65,659.72,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077391904,1.07164823,662.64,659.72,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077392506,0.86855855,662.63,659.72,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077392805,1.07164823,662.62,659.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077393003,0.86855855,662.61,659.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077393200,1.07164823,662.6,659.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077393407,0.86855855,662.59,659.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077393607,1.07164823,662.58,659.81,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077393912,0.86855855,662.57,659.81,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077394102,1.07164823,662.56,659.81,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077394508,0.86855855,662.55,659.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077395030,0.86855855,662.55,659.86,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077395406,0.26321263,662.57,659.86,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077395913,1.9263594,662.77,659.86,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077396210,0.26316088,662.56,659.86,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077396604,0.87593454,662.76,659.86,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077396818,1.94926976,662.75,659.86,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077397002,1.07316458,662.74,659.86,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077397206,1.07316458,662.73,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077397405,1.07316458,662.72,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077397605,1.94926976,662.71,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077397803,1.07316458,662.7,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077398107,0.87610518,662.69,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077398301,1.07316458,662.68,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077398802,0.87610518,662.67,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077399001,1.07316458,662.66,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077399202,1.07316458,662.66,659.72,0.26319671]
["bitfinex-derivatives","BNBF0:USTF0",1747077399402,1.07316458,662.66,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077399606,0.87610518,662.65,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077400218,0.26312208,662.74,659.73,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077400706,0.26312208,662.74,659.74,0.27820691]
["bitfinex-derivatives","BNBF0:USTF0",1747077401226,0.26312208,662.74,659.72,0.26319671]
["bitfinex-derivatives","BNBF0:USTF0",1747077401408,0.26312208,662.74,659.73,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077401603,0.26312208,662.74,659.74,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077401823,1.9263594,663.48,659.74,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077402103,0.26303855,662.75,659.75,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077402503,1.9263594,663.48,659.76,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077402771,1.07177898,663.46,659.76,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077402904,1.94675178,663.45,659.76,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077403105,1.07177898,663.44,659.77,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077403310,0.8749728,663.43,659.77,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077403511,1.07177898,663.42,659.77,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077403704,0.8749728,663.41,659.78,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077403910,1.07177898,663.4,659.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077404320,0.8749728,663.39,659.95,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077404510,1.07189083,663.38,659.95,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077404810,1.94686363,663.37,659.95,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077405015,1.07189083,663.36,659.95,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077405307,0.8749728,663.35,659.95,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077405505,1.94686363,663.34,659.95,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077405707,1.07189083,663.33,659.95,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077406035,0.8749728,663.32,659.95,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077406118,1.07189083,663.31,659.79,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077406325,1.07189083,663.31,659.87,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1747077406508,0.8749728,663.3,659.87,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1747077406712,1.07189083,663.29,659.8,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077406908,1.07189083,663.29,659.88,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077407111,0.8749728,663.28,659.88,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077407309,1.94686363,663.27,659.89,0.27798194]
["bitfinex-derivatives","BNBF0:USTF0",1747077407509,1.07189083,663.26,659.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077407709,1.94686363,663.25,659.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077407912,1.07208602,663.24,659.88,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1747077408107,1.94705882,663.23,659.89,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077408311,1.07208602,663.22,659.89,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077408506,1.94705882,663.21,659.89,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077408709,1.07208602,663.2,659.89,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077408912,1.94705882,663.19,659.89,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077409137,1.07208602,663.18,659.89,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077409323,1.07208602,663.17,659.89,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077409514,1.07165259,663.16,659.9,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077409720,1.07165259,663.15,659.9,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077409910,1.07165259,663.14,659.91,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077410126,1.94662539,663.13,659.91,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077410312,1.07165259,663.12,659.92,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077410514,1.07165259,663.12,659.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077410711,0.8749728,663.11,659.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077410914,1.94662539,663.1,659.95,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077411113,1.07165259,663.09,659.95,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077411323,1.07165259,663.08,659.96,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077411523,1.07165259,663.07,659.97,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077411717,1.07165259,663.06,659.97,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077411912,1.07165259,663.05,659.98,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077412116,1.07165259,663.04,659.98,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077412328,1.07165259,663.03,659.99,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077412520,1.07165259,663.02,659.99,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077412721,0.8749728,663.01,660.0,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077412912,0.8749728,663.01,660.01,0.27800621]
["bitfinex-derivatives","BNBF0:USTF0",1747077413218,0.8749728,663.01,659.92,1.2259107]
["bitfinex-derivatives","BNBF0:USTF0",1747077413418,0.8749728,663.0,659.92,1.2259107]
["bitfinex-derivatives","BNBF0:USTF0",1747077413620,0.8749728,663.0,659.93,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077413813,0.8749728,662.99,659.94,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077414018,0.805,663.22,659.94,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077414321,1.94422355,663.21,659.95,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077414521,1.07080128,663.2,659.95,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077414718,1.07080128,663.19,659.95,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077414923,1.07080128,663.18,659.92,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077415222,1.94422355,663.17,659.93,0.26303954]
["bitfinex-derivatives","BNBF0:USTF0",1747077415422,1.07080128,663.16,659.93,0.26303954]
["bitfinex-derivatives","BNBF0:USTF0",1747077415622,1.94422355,663.15,659.93,0.26303954]
["bitfinex-derivatives","BNBF0:USTF0",1747077415827,1.07080128,663.14,659.94,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077416119,1.94422355,663.13,659.94,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077416417,0.87342227,663.13,659.94,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077416624,0.26303954,663.18,659.94,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077417026,0.805,663.22,659.94,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077417221,0.805,663.22,659.92,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077417519,0.87250705,663.21,659.65,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077417725,0.87250705,663.2,659.65,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077418021,0.87250705,663.2,659.66,0.54101951]
["bitfinex-derivatives","BNBF0:USTF0",1747077418217,0.26303855,663.2,659.66,0.54101951]
["bitfinex-derivatives","BNBF0:USTF0",1747077418418,0.26303855,663.2,659.67,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077418619,0.87250705,663.19,659.67,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077418932,0.87250705,663.19,659.68,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077419219,0.87250705,663.19,659.66,0.26303855]
["bitfinex-derivatives","BNBF0:USTF0",1747077419220,0.87250705,663.19,659.69,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077419625,0.87250705,663.19,659.7,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077419924,0.87250705,663.19,659.71,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077420225,0.87250705,663.19,659.72,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077420425,0.87250705,663.21,659.73,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077420727,0.87250705,663.21,659.74,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077421024,0.87250705,663.21,659.75,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077421224,0.26303954,663.2,659.75,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077421425,0.26303954,663.2,659.69,0.26303954]
["bitfinex-derivatives","BNBF0:USTF0",1747077421626,0.87250705,663.19,659.7,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077422084,0.87250705,663.19,659.71,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077422422,0.87250705,663.19,659.72,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077422622,0.87250705,663.19,659.73,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077423032,0.87250705,663.19,659.74,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077423530,0.87250705,663.19,659.75,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077423729,0.87250705,663.19,659.7,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077424130,0.87250705,663.19,659.71,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077424331,0.26303954,663.2,659.71,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077424532,0.26303954,663.2,659.7,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077425131,0.26303954,663.2,659.71,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077425325,0.26303954,663.2,659.72,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077425766,0.26303954,663.2,659.7,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077425981,0.805,663.22,659.7,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077426151,0.805,663.22,659.71,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077426355,0.2629968,663.19,659.71,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077426543,0.2629968,663.19,659.72,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077427134,0.2629968,663.19,659.73,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077427535,0.2629968,663.19,659.74,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077427943,0.2629968,663.19,659.75,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077428238,0.2629968,663.19,659.76,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077428444,0.2629968,663.19,659.77,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077428737,0.2629968,663.19,659.69,0.2629968]
["bitfinex-derivatives","BNBF0:USTF0",1747077428738,0.2629968,663.19,659.78,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077429030,0.2629968,663.19,659.79,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077429337,0.2629968,663.19,660.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077429632,0.2629968,663.19,660.12,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077430037,0.2629968,663.19,660.13,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077430438,0.2629968,663.19,660.14,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077430739,0.2629968,663.19,660.15,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077431037,0.2629968,663.19,660.16,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077431433,0.2629968,663.19,660.17,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077431841,0.746,663.18,660.18,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077432147,0.746,663.18,660.19,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077432441,0.746,663.18,660.2,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077432742,0.746,663.18,660.21,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077433041,0.746,663.18,660.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077433351,0.746,663.18,660.29,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077433692,0.746,663.18,660.3,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077434051,0.746,663.18,660.29,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077434348,0.746,663.18,660.3,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077434848,0.746,663.18,660.29,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077435045,0.746,663.18,660.28,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077435361,0.746,663.18,660.29,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077435648,0.746,663.18,660.3,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077436047,0.746,663.18,660.31,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077436450,0.746,663.18,660.28,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077436647,0.746,663.18,660.29,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077437148,0.746,663.18,660.3,0.27798096]
["bitfinex-derivatives","BNBF0:USTF0",1747077437347,0.746,663.18,660.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077438247,0.746,663.18,660.36,0.27770749]
["bitfinex-derivatives","BNBF0:USTF0",1747077438848,0.746,663.18,660.37,0.27770749]
["bitfinex-derivatives","BNBF0:USTF0",1747077439150,0.746,663.18,660.38,0.27770749]
["bitfinex-derivatives","BNBF0:USTF0",1747077439555,0.746,663.18,660.39,0.27770749]
["bitfinex-derivatives","BNBF0:USTF0",1747077439747,0.746,663.18,660.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077439748,0.746,663.18,660.4,0.27770749]
["bitfinex-derivatives","BNBF0:USTF0",1747077440048,0.746,663.18,660.41,0.27770749]
["bitfinex-derivatives","BNBF0:USTF0",1747077440453,0.746,663.18,660.42,0.27770749]
["bitfinex-derivatives","BNBF0:USTF0",1747077440751,0.746,663.18,660.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077441046,0.746,663.18,660.26,0.27770044]
["bitfinex-derivatives","BNBF0:USTF0",1747077441263,0.746,663.18,660.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077441264,0.746,663.18,660.27,0.27770044]
["bitfinex-derivatives","BNBF0:USTF0",1747077441850,0.746,663.18,660.28,0.27770044]
["bitfinex-derivatives","BNBF0:USTF0",1747077442050,0.746,663.18,660.29,0.27770044]
["bitfinex-derivatives","BNBF0:USTF0",1747077442452,0.746,663.18,660.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077442848,0.746,663.18,660.37,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077443148,0.746,663.18,660.38,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077443451,0.746,663.18,660.39,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077443746,0.746,663.18,660.1,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1747077443747,0.746,663.18,660.4,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077444152,0.746,663.18,660.41,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077444451,0.746,663.18,660.42,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077444656,0.746,663.18,660.43,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077444952,0.746,663.18,660.44,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077445525,0.746,663.18,660.45,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077445944,0.746,663.18,660.46,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077446424,0.746,663.18,660.47,0.27770215]
["bitfinex-derivatives","BNBF0:USTF0",1747077446885,0.746,663.18,660.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077447151,0.746,663.18,660.48,0.27773637]
["bitfinex-derivatives","BNBF0:USTF0",1747077447354,0.746,663.18,660.35,0.27773637]
["bitfinex-derivatives","BNBF0:USTF0",1747077447586,0.746,663.18,660.36,0.27773637]
["bitfinex-derivatives","BNBF0:USTF0",1747077447752,0.746,663.18,660.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077448191,0.746,663.18,660.43,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077448455,0.746,663.18,660.44,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077448754,0.746,663.18,660.45,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077449050,0.746,663.18,660.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077449051,0.746,663.18,660.43,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077449455,0.746,663.18,660.44,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077449654,0.746,663.18,660.43,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077450249,0.746,663.18,660.32,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077450554,0.746,663.18,660.33,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077450951,0.746,663.18,660.34,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077451260,0.26294315,663.17,660.32,0.54068521]
["bitfinex-derivatives","BNBF0:USTF0",1747077451553,0.26294315,663.17,660.33,0.27774206]
["bitfinex-derivatives","BNBF0:USTF0",1747077455859,0.26294315,663.17,660.32,0.26294315]
["bitfinex-derivatives","BNBF0:USTF0",1747077456062,1.9263594,664.36,660.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077456265,1.0662797,664.35,660.33,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077456458,1.0662797,664.34,660.09,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077456660,1.93939454,664.33,660.09,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077456858,1.0662797,664.32,660.09,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077457163,0.87311484,664.31,660.1,0.26288555]
["bitfinex-derivatives","BNBF0:USTF0",1747077457358,1.0662797,664.3,660.11,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077457665,0.87311484,664.29,660.12,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077457954,1.0662797,664.28,660.12,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077458159,1.0662797,664.28,660.11,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077458360,0.87311484,664.27,660.11,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077458661,1.93939454,664.26,660.12,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077458859,1.0662797,664.25,660.12,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077459059,1.0662797,664.25,660.11,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077459256,0.87311484,664.24,660.09,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077459461,1.0662797,664.23,660.09,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077459655,0.87311484,664.22,660.09,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077459856,1.0662797,664.21,660.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077460160,0.87311484,664.2,660.17,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077460362,1.0662797,664.19,660.17,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077460969,0.87311484,664.18,660.17,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077461261,1.0662797,664.17,660.17,0.27782259]
["bitfinex-derivatives","BNBF0:USTF0",1747077461462,1.93939454,664.17,660.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077461672,1.9263594,663.91,660.1,1.2257855]
["bitfinex-derivatives","BNBF0:USTF0",1747077461858,1.93939454,663.9,660.17,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077462061,1.0662797,663.89,660.17,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077462269,0.87311484,663.88,660.17,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077462471,1.06920462,663.87,660.11,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077462661,0.87311484,663.88,660.11,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077462662,1.94231946,663.86,660.11,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077462867,1.06920462,663.85,660.11,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077463063,0.87311484,663.84,660.11,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077463372,1.06920462,663.83,660.1,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1747077463561,0.87311484,663.82,660.1,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1747077463764,1.06920462,663.81,660.11,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077463964,1.94231946,663.81,660.11,0.27794122]
["bitfinex-derivatives","BNBF0:USTF0",1747077464165,1.94231946,663.8,660.1,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1747077464364,1.06942279,663.79,660.1,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1747077464566,1.9263594,663.66,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077464865,1.06942279,663.65,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077465270,0.87311484,663.64,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077465478,1.06942279,663.63,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077465662,0.87311484,663.62,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077465869,1.06942279,663.61,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077466067,1.06963494,663.6,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077466265,1.06963494,663.59,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077466474,1.94274978,663.59,660.12,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1747077466667,1.06963494,663.58,660.12,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1747077466862,1.94274978,663.57,660.13,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077467063,1.06963494,663.56,660.13,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077467270,1.06963494,663.55,660.13,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077467569,1.94274978,663.54,660.13,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077467867,1.06963494,663.53,660.13,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077468186,1.94274978,663.52,660.13,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077468367,1.06963494,663.51,659.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077468567,1.06963494,663.5,659.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077468764,1.06963494,663.49,660.12,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1747077468964,1.06963494,663.48,660.13,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077469168,1.06963494,663.47,660.13,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077469369,0.87311484,663.48,659.69,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077469672,1.94191319,663.47,659.69,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077469869,1.94191319,663.47,659.7,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1747077469870,1.06879835,663.46,659.7,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1747077470169,0.87311484,663.45,659.7,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1747077470370,1.06879835,663.44,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077470569,1.06879835,663.43,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077470872,1.94191319,663.42,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077471072,1.94191319,663.41,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077471402,1.06879835,663.4,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077471570,1.06879835,663.39,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077471771,1.06879835,663.38,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077471979,1.94191319,663.37,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077472168,1.94191319,663.36,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077472369,1.94191319,663.35,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077472570,1.06879835,663.34,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077472770,0.87311484,663.35,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077472771,1.06879835,663.33,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077472967,1.94175406,663.32,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077473172,1.06863922,663.31,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077473375,1.94175406,663.31,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077473577,1.94175406,663.3,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077473770,1.06863922,663.29,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077473976,1.9263594,664.31,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077473977,1.94175406,663.28,659.71,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077474176,1.06863922,663.27,659.72,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077474471,1.06863922,663.26,659.73,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077474682,1.94168536,663.25,659.73,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077474877,1.06857052,663.24,659.74,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077475071,1.06857052,663.23,659.75,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077475272,1.06857052,663.22,659.75,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077475476,1.94168536,663.21,659.76,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077475676,1.06857052,663.2,659.77,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077475873,0.87311484,663.19,659.77,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077476077,1.94168536,663.18,659.78,0.27803554]
["bitfinex-derivatives","BNBF0:USTF0",1747077476280,1.06857052,663.17,659.7,0.26305644]
["bitfinex-derivatives","BNBF0:USTF0",1747077476482,1.94168536,663.16,659.7,0.26305644]
["bitfinex-derivatives","BNBF0:USTF0",1747077476781,1.06857052,663.15,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077476977,1.94168536,663.14,659.72,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077477278,1.06857052,663.13,659.72,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077477479,1.06857052,663.12,659.73,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077477778,1.06857052,663.11,659.73,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077477977,1.94168536,663.1,659.74,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077478175,1.06838964,663.09,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077478375,1.94150448,663.08,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077478573,1.06838964,663.07,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077478797,1.94150448,663.06,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077478975,1.06838964,663.05,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077479278,1.06838964,663.04,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077479475,1.06838964,663.03,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077479675,1.06838964,663.02,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077479878,1.06838964,663.01,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077480073,1.94150448,663.0,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077480273,0.87311484,663.0,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077480478,0.87311484,662.99,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077480680,0.87311484,662.99,659.7,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1747077480918,0.87311484,662.98,659.7,0.26310219]
["bitfinex-derivatives","BNBF0:USTF0",1747077481078,0.87311484,662.98,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077481279,0.87311484,662.97,659.72,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077481575,0.87311484,662.97,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077481787,0.87311484,662.96,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077482074,0.87311484,662.95,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077482279,0.26310219,663.0,659.72,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077482790,0.87107034,662.99,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077483279,0.87107034,662.98,659.72,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077483477,1.13417452,662.98,659.7,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1747077483781,1.13417452,662.98,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077483980,0.26310418,662.98,659.71,0.27797624]
["bitfinex-derivatives","BNBF0:USTF0",1747077484383,0.26310418,662.98,659.7,1.2259654]
["bitfinex-derivatives","BNBF0:USTF0",1747077484684,0.738,662.97,659.71,0.2779962]
["bitfinex-derivatives","BNBF0:USTF0",1747077485090,0.738,662.97,659.72,0.2779962]
["bitfinex-derivatives","BNBF0:USTF0",1747077485386,0.738,662.97,659.73,0.2779962]
["bitfinex-derivatives","BNBF0:USTF0",1747077485691,0.738,662.97,659.74,0.2779962]
["bitfinex-derivatives","BNBF0:USTF0",1747077486092,0.738,662.97,659.71,0.2779962]
["bitfinex-derivatives","BNBF0:USTF0",1747077486314,0.738,662.97,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077486492,0.738,662.97,660.16,0.2779962]
["bitfinex-derivatives","BNBF0:USTF0",1747077487486,0.738,662.97,660.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077487781,0.738,662.97,660.17,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077488086,0.738,662.97,660.16,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077488787,0.738,662.97,659.89,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077488983,0.87129168,662.96,659.89,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077489386,0.87129168,662.95,659.89,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077489882,0.87129168,662.94,659.89,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077490388,0.87129168,662.93,659.89,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077490788,0.738,662.97,659.8,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077490984,0.87056959,662.96,659.8,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077491387,0.87056959,662.96,659.81,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077491585,0.87076692,662.95,659.82,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077491885,0.87076692,662.95,659.83,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077492084,0.738,662.97,659.83,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077492293,0.738,662.97,660.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077492482,0.87067142,662.96,660.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077492683,0.87067142,662.96,660.01,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077493093,0.87067142,662.95,660.01,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077493393,0.26309324,662.95,660.01,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077494093,0.26309324,662.95,660.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077494494,0.26309324,662.95,660.3,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077496393,0.26309324,662.95,660.24,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077497795,0.26309324,662.95,660.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077498300,0.26309324,662.95,660.32,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077500100,0.26309324,662.95,660.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077500499,0.26309324,662.95,660.39,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077502999,0.26309324,662.95,660.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077503799,0.761,662.94,660.46,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077504099,0.761,662.94,660.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077504601,0.761,662.94,660.52,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077506100,0.761,662.94,660.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077506396,0.761,662.94,660.56,0.27799638]
["bitfinex-derivatives","BNBF0:USTF0",1747077506698,0.761,662.94,660.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077507195,0.761,662.94,660.56,0.27791039]
["bitfinex-derivatives","BNBF0:USTF0",1747077507601,0.761,662.94,660.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077508299,0.26300774,662.93,660.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077509903,0.87734369,662.92,660.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077510103,1.07191205,662.91,660.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077510306,1.94930392,662.9,660.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077510610,1.94960336,662.89,660.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077510800,1.94960336,662.88,660.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077511098,1.07225967,662.87,660.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077511406,0.87734369,662.86,660.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077511906,0.87734369,662.85,660.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077512103,0.87734369,662.84,660.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077512508,0.87734369,662.83,660.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077512732,0.87734369,662.83,660.3,0.26300774]
["bitfinex-derivatives","BNBF0:USTF0",1747077512901,0.87734369,662.82,660.3,0.26300774]
["bitfinex-derivatives","BNBF0:USTF0",1747077513106,1.07288207,662.81,660.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077513305,1.95022576,662.8,660.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077513508,1.07288207,662.79,660.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077513711,0.87734369,662.78,660.07,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077514211,0.761,662.94,660.08,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1747077514407,0.26307335,662.77,660.08,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1747077514618,0.87688589,662.93,660.08,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1747077514910,1.95038037,662.92,660.09,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077515111,1.07349448,662.91,660.09,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077515311,1.95038037,662.9,660.09,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077515509,1.07349448,662.89,660.09,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077515809,0.87688589,662.88,660.09,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077516308,0.87688589,662.88,659.96,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077516536,0.87688589,662.93,660.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077516713,1.07390624,662.92,660.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077516910,1.07390624,662.91,660.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077517107,1.07390624,662.9,660.07,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077517307,1.07390624,662.89,660.07,0.54108923]
["bitfinex-derivatives","BNBF0:USTF0",1747077517511,1.07403013,662.88,660.07,0.54108923]
["bitfinex-derivatives","BNBF0:USTF0",1747077517714,0.87688589,662.89,660.08,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077517916,0.87688589,662.87,660.08,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077518608,0.87688589,662.9,660.08,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077518812,1.07415,662.89,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077519147,1.95103589,662.88,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077519413,1.07418983,662.87,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077519622,0.87688589,662.86,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077520114,0.761,662.94,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077520115,0.87688589,662.93,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077520321,0.26306241,662.85,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077520514,0.87688589,662.93,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077520716,1.07423761,662.92,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077521017,1.95112495,662.91,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077521210,1.07423906,662.9,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077521414,1.95112495,662.89,660.11,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077521615,1.07423906,662.88,660.12,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077521815,1.95112495,662.88,660.12,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077522016,1.95112495,662.87,660.13,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077522215,0.87688589,662.87,660.14,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077522412,1.9263594,663.88,660.14,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077522413,1.07431761,662.86,660.14,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077522614,1.07431761,662.85,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077522812,0.87688589,663.87,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077523014,1.07433335,663.86,660.11,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077523211,1.07433335,663.85,660.11,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077523424,0.87688589,663.84,660.12,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077523618,1.07433335,663.83,660.13,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077523915,1.95121924,663.82,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077524113,1.07433335,663.81,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077524313,1.95121924,663.8,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077524614,1.07433335,663.79,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077524811,1.07433335,663.78,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077525017,1.07433335,663.77,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077525215,1.07433335,663.76,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077525415,1.07433335,663.75,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077525620,1.07433335,663.74,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077525834,1.07433335,663.73,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077526123,1.07433335,663.72,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077526321,1.0743783,663.71,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077526524,1.0743783,663.7,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077526716,1.0743783,663.69,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077526920,1.95126419,663.68,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077527119,1.0743783,663.67,660.1,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077527321,2.80324529,663.66,660.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077527517,1.0743783,663.65,660.26,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077527817,0.87688589,663.64,660.26,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077528022,1.0743783,663.63,660.26,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077528424,0.87688589,663.62,660.26,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077528621,1.0743783,663.61,660.26,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077528965,0.87688589,663.6,660.26,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077529125,1.0743783,663.59,660.26,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077529319,0.87688589,663.58,660.26,0.2780298]
["bitfinex-derivatives","BNBF0:USTF0",1747077529519,1.0743783,663.57,660.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077530125,0.87688589,663.56,660.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077530321,1.0743783,663.55,660.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077530521,0.87688589,663.54,660.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077530719,1.95126419,663.53,660.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077530922,1.0743783,663.52,660.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077531125,0.87688589,663.51,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077531331,1.0743783,663.5,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077531526,0.87688589,663.49,660.22,0.27795195]
["bitfinex-derivatives","BNBF0:USTF0",1747077531725,1.0743783,663.48,660.22,0.27795195]
["bitfinex-derivatives","BNBF0:USTF0",1747077532126,0.87688589,663.47,660.22,0.27795195]
["bitfinex-derivatives","BNBF0:USTF0",1747077532332,1.0743783,663.46,660.22,1.24081317]
["bitfinex-derivatives","BNBF0:USTF0",1747077532628,0.87688589,663.45,660.23,0.27795195]
["bitfinex-derivatives","BNBF0:USTF0",1747077532839,1.0743783,663.44,660.23,0.27795195]
["bitfinex-derivatives","BNBF0:USTF0",1747077533367,1.40718155,663.43,660.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077533524,1.60467396,663.42,660.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077533731,1.60467396,663.42,660.18,0.26298289]
["bitfinex-derivatives","BNBF0:USTF0",1747077533732,2.48155985,663.41,660.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077534028,1.60430797,663.4,660.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077534343,2.48119386,663.39,660.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077534522,1.60430797,663.38,660.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077534723,1.60430797,663.37,660.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077535027,2.48119386,663.36,660.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077535332,1.60430797,663.35,660.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077535530,2.48119386,663.34,660.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077535724,1.60430797,663.33,660.48,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077535930,1.60430797,663.32,660.29,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1747077536132,1.60430797,663.31,660.29,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1747077536334,2.48119386,663.3,660.29,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1747077536526,1.60430797,663.29,660.29,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1747077536729,1.60372559,663.28,660.29,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1747077536927,1.60372559,663.27,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077537130,2.48061148,663.26,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077537430,1.60372559,663.25,660.29,0.26310915]
["bitfinex-derivatives","BNBF0:USTF0",1747077537633,1.60372559,663.24,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077537929,1.60372559,663.23,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077538127,1.60372559,663.22,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077538327,1.60372559,663.21,659.89,0.54124345]
["bitfinex-derivatives","BNBF0:USTF0",1747077538526,2.48061148,663.2,659.9,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077538728,1.60372559,663.19,659.9,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077538931,2.48061148,663.18,659.9,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077539134,1.60372559,663.17,659.9,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077539334,2.48061148,663.16,659.9,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077539528,1.60372559,663.15,659.9,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077539733,2.48061148,663.14,659.9,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077539929,1.60372559,663.13,659.9,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077540129,1.60125631,663.12,659.9,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077540328,1.60125631,663.11,659.72,0.27812535]
["bitfinex-derivatives","BNBF0:USTF0",1747077540532,2.4781422,663.1,659.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077540733,1.60125631,663.09,659.89,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1747077540930,1.9263594,662.97,659.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077541229,1.60125631,662.96,659.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077541441,2.4781422,662.95,659.72,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077541631,1.60125631,662.94,659.72,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077541941,1.60125631,662.93,659.66,0.54137911]
["bitfinex-derivatives","BNBF0:USTF0",1747077542163,2.4781422,662.92,659.66,0.54137911]
["bitfinex-derivatives","BNBF0:USTF0",1747077542338,1.60125631,662.91,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077542537,1.60125631,662.9,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077542731,1.60125631,662.89,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077542932,2.4781422,662.88,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077543132,1.60015669,662.87,659.66,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077543335,1.60015669,662.86,659.66,0.54138707]
["bitfinex-derivatives","BNBF0:USTF0",1747077543538,2.47704258,662.85,659.66,0.54138707]
["bitfinex-derivatives","BNBF0:USTF0",1747077543732,1.60015669,662.84,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077543940,2.47704258,662.83,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077544239,2.47704258,662.82,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077544435,1.60015669,662.81,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077544635,1.60015669,662.8,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077544837,2.47704258,662.79,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077545037,1.60015669,662.78,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077545238,1.60015669,662.77,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077545438,2.47704258,662.76,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077545853,1.60015669,662.75,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077545986,0.87688589,662.76,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077545987,1.60015669,662.74,659.67,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077546138,1.60015669,662.73,659.54,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077546338,1.94879491,662.72,659.54,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077546539,1.07190902,662.71,659.54,0.27818141]
["bitfinex-derivatives","BNBF0:USTF0",1747077546739,1.94879491,662.7,659.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077546933,1.07190902,662.69,659.54,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077547134,1.07190902,662.68,659.5,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077547332,1.07190902,662.67,659.54,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1747077547539,1.07190902,662.66,659.54,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1747077547736,1.94879491,662.65,659.55,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077547947,1.07190902,662.64,659.55,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077548143,1.94879491,662.63,659.56,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077548338,1.06927878,662.62,659.57,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077548542,1.06927878,662.61,659.58,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077548740,1.06927878,662.61,659.59,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077548974,0.87688589,662.6,659.55,1.2409889]
["bitfinex-derivatives","BNBF0:USTF0",1747077549261,1.94616467,662.59,659.56,0.54135723]
["bitfinex-derivatives","BNBF0:USTF0",1747077549445,1.06927878,662.58,659.57,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077549640,0.87688589,662.59,659.56,0.26322955]
["bitfinex-derivatives","BNBF0:USTF0",1747077549641,1.94616467,662.57,659.58,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077549843,1.06927878,662.56,659.59,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077550042,1.06904428,662.55,659.59,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077550243,1.06904428,662.55,659.56,0.26322955]
["bitfinex-derivatives","BNBF0:USTF0",1747077550244,1.06904428,662.54,659.6,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077550645,0.87688589,662.53,659.6,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077550846,0.87688589,662.52,659.57,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077551171,0.87688589,662.52,659.58,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077551345,0.87688589,662.51,659.58,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077551640,0.87688589,662.51,659.57,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077551844,0.87688589,662.5,659.57,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077552039,0.87688589,662.49,659.57,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077552552,0.26322955,662.6,659.57,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077552741,1.59542435,662.59,659.57,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077552942,2.46531482,662.58,659.57,0.27812768]
["bitfinex-derivatives","BNBF0:USTF0",1747077553141,1.59542435,662.57,659.56,0.26322955]
["bitfinex-derivatives","BNBF0:USTF0",1747077553445,0.86989047,662.56,659.56,0.26322955]
["bitfinex-derivatives","BNBF0:USTF0",1747077553641,0.86989047,662.56,659.57,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077553841,0.26322955,662.6,659.57,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077554347,0.86930024,662.59,659.57,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077554746,0.86930024,662.58,659.57,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077555546,0.86930024,662.59,659.57,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077556857,1.59461575,662.58,659.57,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077557052,1.59464549,662.57,659.57,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077557256,1.59464549,662.56,659.58,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077557552,2.46394573,662.55,659.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077557752,2.46394573,662.54,659.64,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077557950,0.5267863,662.53,659.64,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077558250,1.39608654,662.52,659.64,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077558472,0.86930024,662.52,659.64,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077558753,0.86930024,662.51,659.64,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077559052,0.86930024,662.5,659.64,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077559253,1.13255269,662.5,659.64,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077559548,0.26325245,662.5,659.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077560053,0.738,662.49,659.68,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077560255,1.60625769,662.49,659.68,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077560754,0.86825769,662.48,659.68,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077560946,0.738,662.49,659.68,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077561451,0.26326142,662.47,659.68,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077561666,0.26326142,662.47,659.65,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077564049,0.738,662.49,659.64,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077564253,0.738,662.49,659.53,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077564459,0.26321462,662.46,659.64,0.26321462]
["bitfinex-derivatives","BNBF0:USTF0",1747077564652,0.26321462,662.46,659.53,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077565958,0.26321462,662.46,659.54,0.26322557]
["bitfinex-derivatives","BNBF0:USTF0",1747077566357,0.26321462,662.46,659.55,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077566757,0.26321462,662.46,659.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077566958,0.738,662.49,659.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077567157,0.738,662.49,659.6,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077568452,0.2632186,662.48,659.6,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077569160,0.2632186,662.48,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077569858,0.2632186,662.48,659.89,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077570058,0.738,662.49,659.89,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077570759,0.738,662.49,659.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077571259,0.26320168,662.48,659.91,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077572262,0.26320168,662.48,660.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077572486,0.26320168,662.48,660.18,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077572968,0.738,662.49,660.18,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077573863,0.738,662.49,660.18,1.24101929]
["bitfinex-derivatives","BNBF0:USTF0",1747077574163,0.738,662.49,660.19,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077574363,0.26317382,662.48,660.19,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077575463,0.26317382,662.48,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077575662,0.26317382,662.48,660.24,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077575957,0.738,662.49,660.24,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077577264,0.26316884,662.48,660.24,0.27815807]
["bitfinex-derivatives","BNBF0:USTF0",1747077578060,0.26316884,662.48,660.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077579064,0.738,662.49,660.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077580164,1.9263594,662.66,660.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077580363,0.26314993,662.48,660.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077580563,1.9263594,662.66,660.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077580764,1.9263594,663.1,660.17,0.26314993]
["bitfinex-derivatives","BNBF0:USTF0",1747077580957,1.59730861,663.09,660.17,0.26314993]
["bitfinex-derivatives","BNBF0:USTF0",1747077581161,2.46803333,663.08,660.17,0.26314993]
["bitfinex-derivatives","BNBF0:USTF0",1747077581358,1.59730861,663.07,660.17,0.26314993]
["bitfinex-derivatives","BNBF0:USTF0",1747077581657,1.59730861,663.06,660.17,0.26314993]
["bitfinex-derivatives","BNBF0:USTF0",1747077581861,1.59730861,663.05,660.17,0.26314993]
["bitfinex-derivatives","BNBF0:USTF0",1747077582064,2.46803333,663.04,660.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077582266,1.59730861,663.03,660.14,0.27810055]
["bitfinex-derivatives","BNBF0:USTF0",1747077582465,1.06964031,663.02,660.14,0.27810055]
["bitfinex-derivatives","BNBF0:USTF0",1747077582665,1.94036503,663.01,660.15,0.2630992]
["bitfinex-derivatives","BNBF0:USTF0",1747077582865,1.06971073,663.0,660.16,1.24096177]
["bitfinex-derivatives","BNBF0:USTF0",1747077583070,1.06971073,662.99,660.16,1.24096177]
["bitfinex-derivatives","BNBF0:USTF0",1747077583265,1.06971073,662.98,660.17,0.27810055]
["bitfinex-derivatives","BNBF0:USTF0",1747077583460,1.94043545,662.97,660.17,0.27810055]
["bitfinex-derivatives","BNBF0:USTF0",1747077583662,1.06971073,662.96,660.17,0.27810055]
["bitfinex-derivatives","BNBF0:USTF0",1747077583866,0.87072472,662.95,660.17,0.27810055]
["bitfinex-derivatives","BNBF0:USTF0",1747077584168,1.87871073,662.94,660.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077584365,1.06971073,662.93,660.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077584569,0.87072472,662.92,660.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077584763,1.06971073,662.91,660.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077584966,0.87072472,662.9,660.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077585168,1.06971073,662.89,660.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077585575,0.87072472,662.88,660.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077585764,0.87072472,662.88,655.32,2.10127243]
["bitfinex-derivatives","BNBF0:USTF0",1747077585765,1.06971073,662.87,660.15,0.26312009]
["bitfinex-derivatives","BNBF0:USTF0",1747077586272,0.87072472,662.86,660.16,0.27810472]
["bitfinex-derivatives","BNBF0:USTF0",1747077586567,1.06971073,662.85,660.15,0.26312009]
["bitfinex-derivatives","BNBF0:USTF0",1747077586773,1.07114892,662.84,660.15,0.26312009]
["bitfinex-derivatives","BNBF0:USTF0",1747077586976,1.07114892,662.83,660.15,0.26312009]
["bitfinex-derivatives","BNBF0:USTF0",1747077587169,1.94180774,662.82,660.15,0.26312009]
["bitfinex-derivatives","BNBF0:USTF0",1747077587373,1.07108302,662.81,660.15,0.26312009]
["bitfinex-derivatives","BNBF0:USTF0",1747077587571,1.94180774,662.81,660.15,0.26312009]
["bitfinex-derivatives","BNBF0:USTF0",1747077587769,1.07108302,662.8,660.15,0.26312009]
["bitfinex-derivatives","BNBF0:USTF0",1747077587974,1.07108302,662.8,660.16,0.27810537]
["bitfinex-derivatives","BNBF0:USTF0",1747077588172,0.87072472,662.79,660.16,0.27810537]
["bitfinex-derivatives","BNBF0:USTF0",1747077588370,1.07108302,662.78,660.0,0.27810537]
["bitfinex-derivatives","BNBF0:USTF0",1747077588584,0.87072472,662.77,660.15,0.26314695]
["bitfinex-derivatives","BNBF0:USTF0",1747077588872,1.07108302,662.76,660.16,0.27810537]
["bitfinex-derivatives","BNBF0:USTF0",1747077589171,1.07108302,662.76,660.0,0.27810537]
["bitfinex-derivatives","BNBF0:USTF0",1747077589372,0.87072472,662.75,660.0,0.27810537]
["bitfinex-derivatives","BNBF0:USTF0",1747077589572,1.07108302,662.74,660.0,0.27810537]
["bitfinex-derivatives","BNBF0:USTF0",1747077589776,1.07108302,662.74,660.01,0.26314993]
["bitfinex-derivatives","BNBF0:USTF0",1747077589974,0.87072472,662.73,660.01,0.26314993]
["bitfinex-derivatives","BNBF0:USTF0",1747077590170,1.07108302,662.72,660.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077590370,1.07108302,662.72,660.18,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077590775,0.87072472,662.71,660.18,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077591074,1.07108302,662.7,660.18,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077591478,1.13386272,662.69,660.18,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077591676,1.07108302,662.68,660.18,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077591883,0.87072472,662.67,660.18,1.24096617]
["bitfinex-derivatives","BNBF0:USTF0",1747077592070,1.07108302,662.66,660.18,1.24096617]
["bitfinex-derivatives","BNBF0:USTF0",1747077592275,1.07108302,662.66,660.19,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077592673,0.87072472,662.65,660.19,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077592908,1.07108302,662.64,660.19,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077593177,0.87072472,662.63,660.19,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077593376,1.07108302,662.62,660.19,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077593675,0.87072472,662.61,660.19,0.27810495]
["bitfinex-derivatives","BNBF0:USTF0",1747077593877,1.07108302,662.6,660.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077594178,0.87072472,662.59,660.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077594376,1.07108302,662.58,660.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077594877,0.87072472,662.57,660.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077595070,1.07108302,662.56,660.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077595273,0.87072472,662.55,660.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077595776,0.87072472,662.58,660.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077595970,0.87072472,662.58,660.13,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1747077595971,1.07469863,662.57,660.13,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1747077596171,1.07469863,662.56,660.13,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1747077596375,0.87072472,662.55,660.14,0.27810471]
["bitfinex-derivatives","BNBF0:USTF0",1747077596676,0.87072472,662.58,660.14,0.27810471]
["bitfinex-derivatives","BNBF0:USTF0",1747077596878,1.07467183,662.57,660.14,0.27810471]
["bitfinex-derivatives","BNBF0:USTF0",1747077597096,1.94539655,662.56,660.14,0.27810471]
["bitfinex-derivatives","BNBF0:USTF0",1747077597280,1.07465006,662.55,660.14,0.27810471]
["bitfinex-derivatives","BNBF0:USTF0",1747077597579,1.60523758,662.54,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077597777,1.60523573,662.53,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077597975,1.60523573,662.52,660.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077598178,2.47596045,662.51,660.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077598379,1.60523573,662.5,660.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077598580,2.47596045,662.49,660.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077598882,2.47596045,662.48,660.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077599077,0.53058567,662.47,660.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077599277,0.87072472,662.46,660.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077599682,0.87072472,662.55,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077599876,1.60551052,662.54,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077600178,2.47623524,662.53,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077600379,1.60551052,662.52,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077600680,1.60551052,662.51,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077600876,0.87072472,662.52,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077601074,0.87072472,662.5,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077601474,0.87072472,662.55,660.13,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1747077601779,1.07496532,662.54,659.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077601978,1.94569004,662.53,659.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077602174,1.07496532,662.52,659.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077602373,1.07496532,662.51,659.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077602572,0.87072472,662.5,659.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077602780,1.07496532,662.49,659.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077602979,0.87072472,662.48,659.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077603184,1.07496532,662.47,659.65,0.26323453]
["bitfinex-derivatives","BNBF0:USTF0",1747077603375,0.87072472,662.48,659.65,0.26323453]
["bitfinex-derivatives","BNBF0:USTF0",1747077603578,0.87072472,662.46,659.65,0.54136123]
["bitfinex-derivatives","BNBF0:USTF0",1747077603775,0.87072472,662.46,659.66,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077604081,0.87072472,662.48,659.66,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077605482,0.87072472,662.48,659.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077605783,0.87072472,662.48,659.68,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077606294,0.87072472,662.93,659.68,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077606486,1.07530608,662.92,659.68,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077606693,1.9460308,662.91,659.68,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077606887,1.07530608,662.9,659.68,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077607086,1.07530608,662.9,659.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077607384,1.13391247,662.89,659.73,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077607682,1.9460308,662.88,659.73,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077607981,1.9460308,662.87,659.73,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077608181,1.9460308,662.86,659.73,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077608382,1.07530608,662.85,659.73,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077608583,0.87072472,662.84,659.73,0.2781267]
["bitfinex-derivatives","BNBF0:USTF0",1747077608812,0.87072472,662.84,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077608813,1.60608365,662.83,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077608977,1.60608365,662.82,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077609180,2.47680837,662.81,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077609381,1.60608365,662.8,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077609579,0.87072472,662.81,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077609580,1.60608365,662.79,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077609783,1.60621763,662.78,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077609980,1.60621763,662.77,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077610185,1.60621763,662.76,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077610385,1.60621763,662.75,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077610603,2.47694235,662.74,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077610782,1.60621763,662.73,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077610980,1.60621763,662.72,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077611180,2.47694235,662.71,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077611380,1.60621763,662.7,660.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077611693,2.47694235,662.69,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077611887,1.60621763,662.68,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077612091,1.9263594,662.81,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077612092,2.47694235,662.67,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077612287,1.60621763,662.66,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077612581,2.47694235,662.65,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077612781,1.60621763,662.64,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077612984,2.47694235,662.63,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077613182,1.60608122,662.62,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077613489,2.47680594,662.61,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077613688,1.60608122,662.6,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077613994,2.47680594,662.59,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077614190,1.60608122,662.58,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077614387,2.47680594,662.57,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077614588,2.47680594,662.56,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077614788,1.60608122,662.55,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077615094,2.47681584,662.54,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077615303,1.60609112,662.53,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077615488,1.60609112,662.52,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077615689,2.47681584,662.51,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077615893,1.60609112,662.5,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077616089,1.60609112,662.49,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077616290,1.60609112,662.48,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077616591,2.47681584,662.47,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077616895,2.47681584,662.46,659.96,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1747077617190,2.47681584,662.45,659.96,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1747077617429,1.60609112,662.44,659.96,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1747077617691,2.47681584,662.43,659.96,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1747077617893,1.60609112,662.42,659.96,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1747077618090,2.47681584,662.41,659.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077618290,1.60609112,662.4,659.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077618590,2.47681584,662.39,659.96,0.26328631]
["bitfinex-derivatives","BNBF0:USTF0",1747077618792,1.60609112,662.38,659.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077618991,2.47681584,662.37,659.86,0.27826467]
["bitfinex-derivatives","BNBF0:USTF0",1747077619193,1.60609112,662.36,659.86,0.27826467]
["bitfinex-derivatives","BNBF0:USTF0",1747077619385,2.47681584,662.35,659.86,0.27826467]
["bitfinex-derivatives","BNBF0:USTF0",1747077619586,1.60609112,662.34,659.87,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1747077619884,1.60609112,662.33,659.87,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1747077620086,1.6036842,662.32,659.87,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1747077620285,0.87072472,662.33,659.87,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1747077620286,1.6036842,662.31,659.87,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1747077620492,2.47440892,662.3,659.88,0.27827271]
["bitfinex-derivatives","BNBF0:USTF0",1747077620684,1.6036842,662.29,659.87,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1747077620888,1.6036842,662.28,659.87,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1747077621090,1.4007673,662.27,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077621291,0.87072472,662.27,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077621496,1.60301541,662.26,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077621696,0.87072472,662.25,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077621892,0.87072472,662.24,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077622293,0.26331221,662.23,659.83,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1747077622698,1.60249833,662.22,659.83,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1747077622894,1.60249833,662.21,659.83,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1747077623096,1.60249833,662.2,659.83,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1747077623292,0.86860711,662.2,659.83,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1747077623488,1.60172116,662.19,659.83,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1747077623697,0.86860711,662.2,659.83,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1747077623892,0.86860711,662.18,659.83,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1747077624093,0.5294294,662.17,659.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077624293,0.5294294,662.17,659.65,0.27832866]
["bitfinex-derivatives","BNBF0:USTF0",1747077624492,1.94042107,662.16,659.65,0.27832866]
["bitfinex-derivatives","BNBF0:USTF0",1747077624694,1.60124336,662.15,659.65,0.27832866]
["bitfinex-derivatives","BNBF0:USTF0",1747077624895,0.86860711,662.14,659.65,0.27832866]
["bitfinex-derivatives","BNBF0:USTF0",1747077625094,0.86860711,662.13,659.65,0.27832866]
["bitfinex-derivatives","BNBF0:USTF0",1747077625301,0.86860711,662.12,659.66,0.26335904]
["bitfinex-derivatives","BNBF0:USTF0",1747077625701,0.26335904,662.14,659.66,0.26335904]
["bitfinex-derivatives","BNBF0:USTF0",1747077627096,0.981,662.6,659.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077627396,1.6000489,662.59,659.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077627593,1.6000489,662.58,659.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077627792,2.46703494,662.57,659.47,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077628025,1.93817713,662.56,659.47,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077628299,2.46686437,662.55,659.22,0.54165801]
["bitfinex-derivatives","BNBF0:USTF0",1747077628594,2.4664919,662.54,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077628893,2.466495,662.53,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077629111,2.4665051,662.52,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077629290,1.59951098,662.51,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077629495,2.46649966,662.5,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077629694,2.46649966,662.49,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077629908,2.46642663,662.48,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077630199,2.46631213,662.47,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077630391,1.59932345,662.46,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077630597,2.46631213,662.45,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077630833,1.59932345,662.44,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077631104,1.59932345,662.43,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077631401,1.59932345,662.42,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077631598,1.59932345,662.41,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077631797,1.59932345,662.4,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077631994,1.59932345,662.39,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077632200,1.59932345,662.38,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077632394,0.52859853,662.37,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077632701,0.86698868,662.37,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077632900,0.86698868,662.47,659.23,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077633094,1.59886704,662.46,659.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077633334,1.59886704,662.45,659.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077633495,1.59886704,662.44,659.35,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077633701,2.46585572,662.43,659.35,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077633998,1.59886704,662.42,659.35,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077634199,1.59886704,662.41,659.35,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077634446,1.59886704,662.4,659.35,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077634603,2.46585572,662.39,659.35,1.24118112]
["bitfinex-derivatives","BNBF0:USTF0",1747077634799,1.59886704,662.38,659.36,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077635000,1.59886704,662.37,659.36,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077635198,1.5986021,662.36,659.36,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077635454,1.5986021,662.35,659.37,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077635700,1.59856173,662.34,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077635899,1.59856173,662.33,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077636216,1.59856173,662.33,658.92,0.62382067]
["bitfinex-derivatives","BNBF0:USTF0",1747077636217,2.46555041,662.32,659.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077636407,1.59856173,662.31,659.39,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077636608,2.46555041,662.3,659.39,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077636814,1.59856173,662.29,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077637002,2.46555041,662.28,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077637205,1.59856173,662.27,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077637404,0.52818604,662.26,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077637699,0.86698868,662.27,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077638002,0.26334409,662.32,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077638205,1.59782571,662.31,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077638398,1.39442597,662.3,659.38,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077638599,0.86629184,662.3,659.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077638808,0.86629184,662.29,659.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077639013,0.86629184,662.29,659.5,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077639314,0.86629184,662.28,659.5,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077639613,1.12962597,662.28,659.5,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077639817,0.26333413,662.28,659.5,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077640613,0.26333413,662.28,659.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077640913,0.86624421,662.27,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077641514,0.52806263,662.26,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077641714,0.86624421,662.27,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077641915,0.86624421,662.25,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077642116,0.86624421,662.24,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077642617,0.26333413,662.28,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077642817,0.52804477,662.27,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077643016,0.26333413,662.28,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077643518,0.52808658,662.27,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077643719,1.59770628,662.27,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077643948,1.0696197,662.27,659.52,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077644123,1.0696197,662.27,659.51,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077644419,0.26333413,662.28,659.51,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077645029,0.651,662.36,659.51,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077645226,1.59760015,662.35,659.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077645421,0.2633142,662.27,659.58,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077645652,0.52810468,662.34,659.58,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077645923,1.59766786,662.33,659.58,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077646122,0.651,662.36,659.58,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077646328,0.26332018,662.32,659.58,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077646524,0.52812539,662.31,659.58,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077646833,0.86575737,662.3,659.58,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077647220,0.26332018,662.32,659.58,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077647221,0.86575737,662.29,659.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077647528,0.86575737,662.29,659.72,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077647722,0.86575737,662.31,659.72,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077648325,0.26330026,662.3,659.72,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077648926,0.5282529,662.29,659.72,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077649125,1.39401027,662.28,659.72,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077649341,0.52827612,662.27,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077649529,2.46406672,662.26,659.83,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077649722,0.52827612,662.25,659.83,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077649921,0.86575737,662.24,659.83,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077650423,0.86575737,662.29,659.83,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077650629,1.59856874,662.28,659.83,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077650828,0.26330026,662.3,659.83,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077650829,1.39415063,662.27,659.83,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077651089,0.86575737,662.27,659.83,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077651231,0.86575737,662.35,659.83,0.2783199]
["bitfinex-derivatives","BNBF0:USTF0",1747077651482,1.9263594,662.3,659.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077651631,0.52837862,662.29,659.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077651837,0.86575737,662.28,659.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077652236,0.86575737,662.29,659.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077652426,0.26328532,662.27,659.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077652929,0.86575737,662.26,659.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077654826,0.86575737,662.26,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077656831,0.86575737,662.26,659.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077657435,0.52909461,662.25,659.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077657627,0.86575737,662.29,659.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077657837,1.60069122,662.28,659.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077658028,1.60069122,662.27,659.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077658230,1.60069122,662.26,659.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077658436,0.52909407,662.25,659.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077658634,1.0718171,662.24,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077658832,2.46666854,662.23,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077659028,1.60091117,662.22,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077659230,2.46666854,662.21,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077659431,1.60091117,662.2,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077659629,1.0718171,662.19,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077659829,0.52931324,662.18,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077660035,0.86874209,662.19,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077660238,0.52931324,662.18,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077660535,0.86874209,662.17,659.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077660838,1.9263594,662.23,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077661033,1.60132336,662.22,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077661235,1.60132336,662.21,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077661439,1.39817045,662.2,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077661636,0.86886572,662.19,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077662076,1.60172066,662.18,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077662234,0.52956496,662.17,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077662437,1.39843068,662.16,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077662636,0.86886572,662.15,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077662840,0.86886572,662.21,659.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077663039,1.60213448,662.2,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077663239,2.4710002,662.19,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077663540,0.52965264,662.18,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077663741,0.26331121,662.22,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077664272,0.604,662.21,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077664440,0.87065274,662.2,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077664841,0.604,662.21,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077665482,0.87102995,662.2,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077665855,0.87102995,662.2,659.84,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1747077666047,0.87102995,662.2,659.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077666327,0.87102995,662.19,659.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077666770,0.604,662.21,659.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077667246,0.26327735,662.2,659.77,0.26327735]
["bitfinex-derivatives","BNBF0:USTF0",1747077668745,0.26327735,662.2,659.78,0.27821145]
["bitfinex-derivatives","BNBF0:USTF0",1747077671978,0.26327735,662.2,659.77,0.26327735]
["bitfinex-derivatives","BNBF0:USTF0",1747077672148,0.604,662.21,659.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077672348,0.26326938,662.19,659.78,0.27818146]
["bitfinex-derivatives","BNBF0:USTF0",1747077675271,0.604,662.21,659.78,0.27818146]
["bitfinex-derivatives","BNBF0:USTF0",1747077675456,0.26326739,662.19,659.77,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1747077675751,0.26326739,662.19,659.78,0.27818146]
["bitfinex-derivatives","BNBF0:USTF0",1747077676151,0.26326739,662.19,659.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077676351,0.26326739,662.19,659.82,0.27818146]
["bitfinex-derivatives","BNBF0:USTF0",1747077678054,0.604,662.21,659.82,0.27818146]
["bitfinex-derivatives","BNBF0:USTF0",1747077678258,0.604,662.21,660.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077678652,0.26326042,662.19,660.09,0.27818146]
["bitfinex-derivatives","BNBF0:USTF0",1747077679053,0.604,662.21,660.09,0.27818146]
["bitfinex-derivatives","BNBF0:USTF0",1747077679652,0.604,662.21,660.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077679954,0.604,662.21,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077680253,0.604,662.21,659.83,0.27815565]
["bitfinex-derivatives","BNBF0:USTF0",1747077681758,0.604,662.21,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077682053,0.604,662.21,659.83,0.27814381]
["bitfinex-derivatives","BNBF0:USTF0",1747077683355,0.604,662.21,659.82,0.27814381]
["bitfinex-derivatives","BNBF0:USTF0",1747077684256,0.604,662.21,659.81,0.27814381]
["bitfinex-derivatives","BNBF0:USTF0",1747077684472,0.604,662.21,659.81,0.54138033]
["bitfinex-derivatives","BNBF0:USTF0",1747077684955,0.604,662.21,659.82,0.27814381]
["bitfinex-derivatives","BNBF0:USTF0",1747077686372,0.604,662.21,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077686760,0.604,662.21,659.89,0.27814381]
["bitfinex-derivatives","BNBF0:USTF0",1747077687458,0.604,662.21,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077688260,0.86967927,662.2,659.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077688561,0.86967927,662.2,659.81,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1747077688757,0.86967927,662.19,659.81,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1747077689560,0.86967927,662.18,659.81,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1747077689861,0.52965778,662.17,659.81,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1747077690059,0.52967228,662.16,659.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077690359,0.86967927,662.15,659.81,0.26338296]
["bitfinex-derivatives","BNBF0:USTF0",1747077690570,0.26338296,662.16,659.37,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077691160,0.26338296,662.16,659.34,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077691365,0.26338296,662.16,659.38,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1747077691655,0.26338296,662.16,659.39,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077692468,0.26338296,662.16,659.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077692856,0.26338296,662.16,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077693161,1.9263594,662.6,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077693364,1.60180759,662.59,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077693560,2.47074684,662.58,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077693754,1.60180759,662.57,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077694060,1.60180759,662.56,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077694359,3.48474684,662.55,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077694660,2.47074684,662.54,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077694856,1.60180759,662.53,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077695059,1.60180759,662.52,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077695361,2.47074684,662.51,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077695569,1.60180759,662.5,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077695761,2.47074684,662.49,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077695962,1.60180759,662.48,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077696160,2.47074684,662.47,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077696462,2.47074684,662.46,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077696664,1.60180759,662.45,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077696855,2.47074684,662.44,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077697058,1.60180759,662.43,659.54,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077697256,2.47074684,662.42,659.52,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077697460,1.60173614,662.41,659.52,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077697659,1.60173614,662.4,659.52,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077697862,2.47067539,662.39,659.52,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077698062,1.60173614,662.38,659.52,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077698261,2.47067539,662.37,659.52,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077698461,1.60173614,662.36,659.52,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077698669,2.47067539,662.35,659.52,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077698961,2.47067539,662.34,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077699164,1.60173614,662.33,659.53,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077699464,2.47067539,662.32,659.49,0.54167633]
["bitfinex-derivatives","BNBF0:USTF0",1747077699661,1.60173614,662.31,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077699964,2.47067539,662.3,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077700160,1.60173614,662.29,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077700358,0.86893925,662.28,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077700555,0.86893925,662.32,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077700761,1.60135006,662.31,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077700957,2.47028737,662.3,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077701156,0.86893925,662.29,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077701661,0.86893925,662.32,659.5,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077701965,1.60138584,662.31,659.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077702258,1.60138584,662.3,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077702461,1.60138584,662.29,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077702660,1.60141179,662.28,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077702862,0.86893925,662.28,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077703259,1.60151317,662.27,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077703464,0.86893925,662.32,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077703663,1.60149847,662.31,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077703858,1.60149847,662.3,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077704063,2.47043772,662.29,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077704263,1.60149847,662.28,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077704459,2.47102958,662.27,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077704659,1.60158211,662.26,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077704864,0.86944747,662.27,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077704865,2.47102958,662.25,659.62,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077705167,1.60158211,662.24,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077705368,2.47102958,662.23,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077705638,0.52939751,662.22,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077705878,0.86944747,662.21,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077706367,0.26332715,662.24,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077707567,0.26332715,662.24,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077707769,0.26332715,662.24,659.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077707770,0.26332715,662.24,659.6,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077708066,1.014,662.55,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077708301,1.60118146,662.54,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077708464,1.60118146,662.53,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077708661,1.60118146,662.52,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077708861,1.60118146,662.51,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077709061,1.60118146,662.5,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077709385,1.60118146,662.49,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077709566,1.60118146,662.48,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077709769,1.60111123,662.47,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077709970,1.60111123,662.46,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077710167,2.47038453,662.45,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077710377,0.52925407,662.44,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077710668,0.8692733,662.43,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077710970,0.8692733,662.51,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077711179,1.60112289,662.5,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077711472,1.60112289,662.49,659.55,0.26327635]
["bitfinex-derivatives","BNBF0:USTF0",1747077711676,1.60112289,662.48,659.55,0.26327635]
["bitfinex-derivatives","BNBF0:USTF0",1747077711971,2.47039619,662.47,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077712163,1.60112289,662.46,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077712372,1.60112289,662.45,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077712567,0.8692733,662.44,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077713166,0.8692733,662.43,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077713672,0.8692733,662.42,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077714070,0.8692733,662.49,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077714268,1.60099612,662.48,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077714466,0.52921112,662.47,659.55,0.26326938]
["bitfinex-derivatives","BNBF0:USTF0",1747077714670,1.39848442,662.47,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077714873,0.8692733,662.47,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077717473,0.2632644,662.46,659.55,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1747077717678,0.8692733,662.45,659.56,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077718674,0.8692733,662.45,659.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077719576,0.8692733,662.45,659.59,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077720272,0.8692733,662.45,659.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077720472,0.8692733,662.54,659.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077720673,1.60111887,662.53,659.63,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077720974,2.47039217,662.52,659.63,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077721274,1.60111887,662.51,659.63,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077721476,1.60111887,662.5,659.63,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077721676,1.60111887,662.49,659.63,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077721877,0.52925141,662.48,659.63,0.27833822]
["bitfinex-derivatives","BNBF0:USTF0",1747077722076,2.47046372,662.47,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077722271,1.60119042,662.46,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077722476,2.47046372,662.45,659.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077722670,2.47063084,662.44,659.83,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077722876,1.60135754,662.43,659.83,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077723075,2.47063084,662.42,659.83,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077723293,0.8692733,662.42,659.83,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077723478,1.60166549,662.41,659.83,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077723680,1.39870146,662.4,659.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077723877,0.8692733,662.4,659.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077724079,0.8692733,662.4,659.95,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077724383,0.8692733,662.41,659.95,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077724878,0.26326739,662.42,659.95,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077725673,0.86945205,662.41,659.95,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077726309,1.9263594,662.73,659.95,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077726310,0.86945205,662.4,659.95,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077726581,0.26325743,662.4,659.91,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077727480,0.26325743,662.4,659.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077727679,1.069,662.39,659.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077727879,1.069,662.39,659.99,0.27821504]
["bitfinex-derivatives","BNBF0:USTF0",1747077728981,1.069,662.39,659.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077729181,1.069,662.39,660.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077731082,1.069,662.39,659.84,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1747077731493,1.069,662.39,659.85,0.27815364]
["bitfinex-derivatives","BNBF0:USTF0",1747077732482,0.26323951,662.38,659.84,0.26323951]
["bitfinex-derivatives","BNBF0:USTF0",1747077732683,0.26323951,662.38,659.85,0.27815364]
["bitfinex-derivatives","BNBF0:USTF0",1747077733983,0.87230844,662.37,659.85,0.27815364]
["bitfinex-derivatives","BNBF0:USTF0",1747077734387,0.87230844,662.36,659.85,0.27815364]
["bitfinex-derivatives","BNBF0:USTF0",1747077734785,0.87230844,662.35,659.85,0.27815364]
["bitfinex-derivatives","BNBF0:USTF0",1747077735288,0.87230844,662.35,659.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077735489,0.87230844,662.34,659.8,0.27815364]
["bitfinex-derivatives","BNBF0:USTF0",1747077735682,0.87230844,662.33,659.8,0.27815364]
["bitfinex-derivatives","BNBF0:USTF0",1747077735986,0.87230844,662.32,659.8,0.27815364]
["bitfinex-derivatives","BNBF0:USTF0",1747077736387,0.26328731,662.31,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077736883,0.26328731,662.31,659.82,0.27815364]
["bitfinex-derivatives","BNBF0:USTF0",1747077737081,1.60177643,662.3,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077737287,0.26328731,662.31,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077737488,0.87082744,662.3,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077737883,0.87082744,662.29,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077738282,0.87082744,662.3,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077738488,1.60185415,662.29,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077738689,0.87082744,662.3,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077738889,0.87082744,662.28,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077739298,0.87082744,662.3,659.81,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077740085,0.87082744,662.3,659.82,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077740290,0.26328731,662.31,659.82,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077741205,1.069,662.39,659.82,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077741587,1.069,662.39,659.78,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077742298,0.26324648,662.38,659.79,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1747077742503,0.26324648,662.38,659.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077742991,0.26324648,662.38,659.92,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077744093,1.9263594,662.94,659.92,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077744285,1.94500202,662.93,659.92,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077744488,1.07247618,662.92,659.92,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077744792,0.87252584,662.91,659.92,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077744992,1.07247618,662.9,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077745288,0.87252584,662.89,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077745490,1.07247618,662.88,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077745887,1.94500202,662.88,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077745978,0.87252584,662.88,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077746144,1.9450653,662.87,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077746364,1.07253946,662.86,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077746549,1.07253946,662.85,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077746754,1.07253946,662.84,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077746907,1.9450653,662.83,659.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077747095,1.07253946,662.82,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077747304,1.9450653,662.81,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077747593,1.07253946,662.8,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077747796,1.9450653,662.79,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077747997,1.07253946,662.78,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077748294,0.87252584,662.77,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077748591,0.87252584,662.76,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077749040,0.87252584,662.75,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077749296,0.87252584,662.74,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077749697,1.023,662.86,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077749997,1.07066758,662.85,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077750198,1.07066758,662.84,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077750498,1.94167119,662.83,660.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077750696,1.07066758,662.82,660.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077751010,1.07066758,662.81,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077751215,1.07043583,662.8,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077751397,1.07043583,662.79,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077751700,1.94127336,662.78,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077751891,1.07026975,662.77,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077752094,1.94127336,662.77,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077752294,1.94127336,662.76,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077752595,1.07026975,662.75,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077752797,0.87100361,662.74,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077752997,1.07037676,662.73,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077753298,1.94138037,662.72,660.03,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077753497,1.94138037,662.71,660.03,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077753698,1.07037676,662.7,660.03,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077753996,0.87100361,662.69,660.03,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077754197,1.94138037,662.68,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077754404,1.07037676,662.67,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077754696,0.87100361,662.66,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077754900,1.07037676,662.65,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077755204,0.87100361,662.64,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077755697,0.87100361,662.63,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077756097,0.87100361,662.62,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077756401,0.87100361,662.61,659.88,0.26318178]
["bitfinex-derivatives","BNBF0:USTF0",1747077756705,0.87100361,662.61,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077757093,0.87100361,662.6,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077757497,0.26318178,662.62,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077757897,0.87090456,662.61,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077758201,0.87090456,662.6,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077758503,0.87090456,662.61,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077759400,0.26317979,662.6,659.88,0.26317979]
["bitfinex-derivatives","BNBF0:USTF0",1747077759901,0.26317979,662.6,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077762307,1.9263594,663.41,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077762510,1.07028217,663.4,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077762726,1.07028217,663.39,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077762945,1.07028217,663.38,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077763107,1.07028217,663.37,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077763305,1.07028217,663.36,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077763608,1.94179327,663.35,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077763813,1.07028217,663.34,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077764007,1.94179327,663.33,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077764305,1.75428217,663.32,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077764505,1.07028217,663.31,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077764707,1.07028217,663.3,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077764903,1.07028217,663.29,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077765103,1.07028217,663.28,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077765400,1.5555111,663.32,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077765401,1.94179327,663.27,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077765605,1.07028217,663.26,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077765857,1.9392435,663.25,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077766010,1.0677324,663.24,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077766207,0.8715111,663.23,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077766521,0.8715111,663.31,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077766706,1.06715941,663.3,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077766910,1.06716149,663.29,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077767106,1.93867259,663.28,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077767413,1.06716149,663.27,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077767706,1.93809384,663.26,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077768007,0.8715111,663.25,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077768203,0.8715111,663.24,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077768510,1.1345238,663.24,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077768807,0.8715111,663.23,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077769340,0.8715111,663.22,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077769705,0.8715111,663.21,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077769910,1.0656566,663.2,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077770109,1.0656566,663.19,659.89,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077770312,1.93715443,663.18,659.9,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077770510,1.06564333,663.17,659.9,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077770711,1.06564333,663.17,659.88,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1747077770712,1.06564333,663.16,659.91,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077770913,1.93715443,663.15,659.92,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077771216,1.06564333,663.14,659.93,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077771444,1.93715443,663.13,659.93,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077771614,1.93715443,663.12,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077771806,1.93715443,663.11,659.95,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077772017,1.06564333,663.1,659.95,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077772210,1.93715443,663.09,659.96,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077772410,1.06564333,663.08,659.97,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077772609,0.8715111,663.08,659.97,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077772913,0.8715111,663.07,659.98,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077773211,0.8715111,663.07,659.99,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077773412,0.8715111,663.06,660.0,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077773612,0.8715111,663.05,660.0,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077773808,0.8715111,663.05,660.01,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077774012,0.8715111,663.04,660.02,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077774307,0.8715111,663.04,660.03,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077774513,0.8715111,663.03,660.03,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077774713,0.8715111,663.02,660.04,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077774917,0.8715111,663.02,660.05,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077775214,0.26307036,663.09,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077775407,1.06511851,663.08,660.06,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077775612,1.0650901,663.07,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077775813,0.86647915,663.06,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077776009,0.86647915,663.06,659.95,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077776315,0.86647915,663.05,659.96,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077776616,0.86647915,663.05,659.97,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077776820,0.86647915,663.04,659.97,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077777010,0.86647915,663.03,659.98,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077777215,0.86647915,663.03,659.99,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077777415,0.86647915,663.02,659.99,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077777617,0.86647915,663.02,659.9,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077778012,0.684,663.32,659.91,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077778211,1.064978,663.31,659.91,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077778515,1.9310324,663.3,659.92,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077778717,1.064978,663.29,659.92,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077778916,1.064978,663.28,659.93,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077779111,1.064978,663.27,659.93,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077779321,1.9310324,663.26,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077779514,1.064978,663.25,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077779718,0.26306042,663.31,659.95,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077779719,1.9310324,663.24,659.95,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077780016,1.064978,663.23,659.96,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077780216,1.064978,663.22,659.97,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077780412,1.9310324,663.21,659.97,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077780614,1.064978,663.2,659.98,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077780812,1.064978,663.19,659.98,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077781018,1.064978,663.18,659.99,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077781215,1.064978,663.17,659.92,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077781420,1.064978,663.16,659.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077781716,1.9310324,663.15,659.93,1.24110515]
["bitfinex-derivatives","BNBF0:USTF0",1747077781917,1.9310324,663.14,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077782117,1.06487939,663.13,659.94,0.27824393]
["bitfinex-derivatives","BNBF0:USTF0",1747077782416,1.93093379,663.12,659.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077782616,1.06487939,663.11,659.95,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077782811,0.8660544,663.1,659.95,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077783016,1.06487939,663.09,659.96,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077783220,0.8660544,663.08,659.96,1.24084846]
["bitfinex-derivatives","BNBF0:USTF0",1747077783412,1.06487939,663.07,659.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077783719,0.8660544,663.06,659.97,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077783916,1.06487939,663.05,659.97,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077784321,0.8660544,663.04,659.97,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077784514,1.06487939,663.03,659.97,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077785018,0.8660544,663.02,659.97,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077785369,1.06487939,663.01,659.97,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077785778,0.8660544,663.0,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077786029,1.06487939,662.99,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077786353,0.8660544,662.98,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077786534,1.93093379,662.97,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077786726,1.93093379,662.97,659.91,0.26310517]
["bitfinex-derivatives","BNBF0:USTF0",1747077786727,1.06487939,662.96,659.91,0.26310517]
["bitfinex-derivatives","BNBF0:USTF0",1747077786919,0.8660544,662.95,659.91,0.26310517]
["bitfinex-derivatives","BNBF0:USTF0",1747077787121,1.06487939,662.94,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077787321,1.06573985,662.93,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077787521,1.93179425,662.92,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077787720,1.93179425,662.91,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077787916,1.06573985,662.9,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077788322,0.8660544,662.89,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077788628,1.06573985,662.88,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077788821,0.8660544,662.87,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077789021,1.06573985,662.86,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077789426,0.8660544,662.85,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077789619,1.06573985,662.84,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077789922,0.8660544,662.83,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077790123,1.06573985,662.82,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077790523,1.32889476,662.82,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077790742,1.06636581,662.81,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077790929,1.5929337,662.8,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077791131,2.4589881,662.79,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077791429,1.5929337,662.78,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077791723,2.4589881,662.77,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077791924,1.5929337,662.76,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077792225,2.4589881,662.75,659.92,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077792430,3.51940029,662.74,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077792621,1.59304089,662.73,659.98,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077792819,2.45909529,662.72,659.98,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077793129,1.59304089,662.71,659.98,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077793319,1.59304089,662.7,659.98,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077793527,1.59304089,662.69,659.98,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077793724,2.45909529,662.68,659.98,0.27798724]
["bitfinex-derivatives","BNBF0:USTF0",1747077793922,1.59304089,662.67,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077794119,0.52659048,662.66,659.98,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077794421,0.8660544,662.65,659.98,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077794725,0.8660544,662.65,659.94,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1747077794726,0.26319571,662.71,659.95,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077795026,2.4585991,662.7,659.95,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077795227,0.52672914,662.69,659.95,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077795423,1.39197824,662.68,659.95,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077795621,0.86511996,662.68,659.95,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077795940,0.86511996,662.7,659.95,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077796835,0.26319571,662.71,659.95,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077797627,0.26319571,662.71,659.96,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077797926,0.26319571,662.71,659.97,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077798228,0.26319571,662.71,659.98,0.27816345]
["bitfinex-derivatives","BNBF0:USTF0",1747077798528,0.26319571,662.71,659.94,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1747077798833,0.26319571,662.71,659.95,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077799133,0.26319571,662.71,659.96,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077799433,0.26319571,662.71,659.97,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077799736,0.26319571,662.71,660.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077800232,0.26319571,662.71,660.07,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077801338,1.055,662.87,660.07,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077801628,0.26311014,662.7,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077801833,1.055,662.87,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077802233,1.06910536,662.86,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077802437,0.86882577,662.85,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077802829,0.86882577,662.84,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077803362,0.86882577,662.85,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077803834,1.0694712,662.84,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077804135,1.0694712,662.83,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077804430,1.06955212,662.82,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077804735,0.86882577,662.82,660.05,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077805145,0.86882577,662.82,660.02,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077807330,0.86882577,662.86,660.02,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077807530,1.055,662.87,659.71,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077807531,1.93871434,662.85,659.71,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077807733,0.26314894,662.81,660.01,0.26314894]
["bitfinex-derivatives","BNBF0:USTF0",1747077807934,0.26314894,662.81,659.71,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077808233,0.26314894,662.81,659.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077808433,0.86882577,662.8,659.75,0.27804517]
["bitfinex-derivatives","BNBF0:USTF0",1747077808663,0.86882577,662.8,659.75,0.54118715]
["bitfinex-derivatives","BNBF0:USTF0",1747077809033,0.86882577,662.8,659.75,0.26314198]
["bitfinex-derivatives","BNBF0:USTF0",1747077809435,0.86882577,662.8,659.76,0.27805171]
["bitfinex-derivatives","BNBF0:USTF0",1747077809632,0.86882577,662.8,659.76,1.24091293]
["bitfinex-derivatives","BNBF0:USTF0",1747077810038,0.86882577,662.8,659.77,0.27805171]
["bitfinex-derivatives","BNBF0:USTF0",1747077810978,1.069956,662.79,659.77,0.27805171]
["bitfinex-derivatives","BNBF0:USTF0",1747077811235,1.93878177,662.78,659.77,0.27805171]
["bitfinex-derivatives","BNBF0:USTF0",1747077811432,1.069956,662.77,659.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077811637,1.069956,662.77,659.81,0.27805171]
["bitfinex-derivatives","BNBF0:USTF0",1747077811873,0.86882577,662.76,659.81,0.27805171]
["bitfinex-derivatives","BNBF0:USTF0",1747077812141,1.93878177,662.75,659.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077812332,1.069956,662.74,659.82,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077812536,1.069956,662.74,659.81,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077812732,0.86882577,662.73,659.81,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077813038,1.069956,662.72,659.82,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077813231,1.93878177,662.72,659.82,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077813435,1.07007006,662.71,659.82,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077813633,1.07007006,662.7,659.81,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077813933,0.86882577,662.69,659.81,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077814140,0.86882577,662.69,659.82,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077814339,1.81182577,662.68,660.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077814738,1.81182577,662.68,660.14,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077815081,0.943,662.68,660.14,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077816342,1.93876629,662.67,660.14,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077816647,1.13190064,662.67,660.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077816944,0.86873479,662.66,660.23,0.27811304]
["bitfinex-derivatives","BNBF0:USTF0",1747077817437,0.86873479,662.65,660.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077817744,0.86873479,662.64,660.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077818142,0.86873479,662.63,660.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077818644,0.26316585,662.67,660.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077818843,1.06969513,662.66,660.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077819144,1.06969544,662.65,660.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077819454,1.06969544,662.64,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077819643,1.06969544,662.63,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077819840,2.46670676,662.62,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077820039,1.06969544,662.61,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077820241,1.93835644,662.6,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077820442,1.59798067,662.59,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077820739,2.46664167,662.58,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077820942,1.59798067,662.57,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077821138,0.52828523,662.56,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077821343,0.868661,662.55,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077821542,0.868661,662.54,660.04,0.26317481]
["bitfinex-derivatives","BNBF0:USTF0",1747077822242,0.943,662.68,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077822439,0.26320168,662.53,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077822841,0.943,662.68,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077823041,1.06912265,662.67,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077823246,1.06912265,662.66,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077823446,1.93647515,662.65,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077823761,1.93647515,662.64,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077823944,1.06910995,662.63,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077824159,1.93646245,662.62,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077824343,0.8673525,662.62,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077824646,0.8673525,662.65,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077824845,1.06911171,662.64,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077825064,0.8673525,662.63,660.05,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077825551,0.8673525,662.63,659.93,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077825810,0.8673525,662.67,659.93,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077826450,0.26315391,662.66,659.94,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1747077826646,0.26315391,662.66,659.95,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077828148,0.943,662.68,659.95,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077828352,0.943,662.68,659.73,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077828648,0.943,662.68,660.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077829352,0.26313999,662.67,660.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077829750,0.26313999,662.67,660.06,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077830246,0.26313999,662.67,660.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077830655,0.26313999,662.67,660.1,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077831155,0.943,662.68,660.1,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077831751,0.26311213,662.67,660.1,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077832255,0.26311213,662.67,660.04,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077834303,0.943,662.68,660.04,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077834450,0.2631181,662.66,660.03,0.2631181]
["bitfinex-derivatives","BNBF0:USTF0",1747077834851,0.2631181,662.66,660.04,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077837155,0.943,662.68,660.04,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077837659,0.943,662.68,660.03,0.2631181]
["bitfinex-derivatives","BNBF0:USTF0",1747077837660,0.2631181,662.65,660.03,0.2631181]
["bitfinex-derivatives","BNBF0:USTF0",1747077837959,0.2631181,662.65,660.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077838360,0.2631181,662.65,660.09,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077839671,0.2631181,662.65,660.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077840057,0.943,662.68,660.2,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077840362,0.26311014,662.64,660.2,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077841358,0.26311014,662.64,660.2,1.24103188]
["bitfinex-derivatives","BNBF0:USTF0",1747077841968,0.26311014,662.64,660.21,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077843163,1.9263594,663.66,660.21,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077843469,0.26301469,662.63,660.21,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077843671,0.26301469,662.63,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077843968,0.87045341,663.65,660.15,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077844169,1.94237304,663.64,660.15,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077844379,1.07191963,663.63,660.15,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077844571,0.87045341,663.62,660.15,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077844868,1.69191963,663.61,660.15,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077845071,1.07191963,663.6,660.15,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077845575,0.87045341,663.59,660.15,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077845829,1.07191963,663.58,660.15,0.27817066]
["bitfinex-derivatives","BNBF0:USTF0",1747077846171,1.07191963,663.58,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077846381,0.87045341,663.57,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077846571,1.9263594,663.4,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077846769,1.07191963,663.39,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077846969,1.94237304,663.39,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077847175,1.07191963,663.38,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077847375,1.94237304,663.38,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077847570,1.94237304,663.37,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077847769,1.07191963,663.36,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077848175,0.87045341,663.35,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077848368,1.07191963,663.34,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077848566,0.87045341,663.33,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077848771,1.07191963,663.32,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077849012,0.87045341,663.31,660.14,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747077849170,1.07191963,663.3,659.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077849365,0.87045341,663.29,659.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077849569,1.07191963,663.28,659.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077849872,0.87045341,663.27,659.52,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077850070,1.07191963,663.26,659.52,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077850393,1.33509444,663.26,659.53,0.26317481]
["bitfinex-derivatives","BNBF0:USTF0",1747077850573,1.94237304,663.25,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077850874,1.07191963,663.24,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077851185,0.87045341,663.23,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077851373,1.07191963,663.22,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077851574,0.87045341,663.21,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077851781,1.94237304,663.2,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077852073,1.07191963,663.19,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077852374,0.87045341,663.18,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077852675,1.07191963,663.17,659.44,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077852877,1.94237304,663.17,659.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077853076,1.072312,663.16,659.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077853279,1.072312,663.15,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077853675,0.87045341,663.14,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077853976,1.94276541,663.13,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077854275,1.94276541,663.12,659.54,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077854478,1.072312,663.11,659.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077854679,1.07247845,663.1,659.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077854869,1.94293186,663.09,659.91,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077855177,1.94293186,663.08,659.91,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077855371,1.07247845,663.07,659.91,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077855569,0.87045341,663.06,659.91,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077855776,1.07247845,663.05,659.91,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077855979,0.87045341,663.04,659.91,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077856177,1.07247845,663.03,659.91,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077856377,1.94294076,663.02,659.91,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077856576,1.07248735,663.01,659.91,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077856879,1.07248735,663.0,659.85,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077857077,1.94294076,662.99,659.92,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077857280,1.07248735,662.98,659.85,0.27815321]
["bitfinex-derivatives","BNBF0:USTF0",1747077857579,1.94235373,662.97,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077857775,1.07248804,662.96,659.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077857977,1.07248804,662.95,659.98,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077858178,1.94235373,662.94,659.98,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077858478,1.07248804,662.93,659.98,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077858679,1.07248804,662.92,659.98,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077858979,1.94235373,662.91,659.98,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077859179,1.07248804,662.9,659.98,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077859476,0.86986569,662.89,659.98,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077859682,1.07248804,662.88,660.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077859981,0.86986569,662.89,660.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077860181,1.07254757,662.88,660.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077860591,1.07254757,662.88,660.12,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077861083,0.86986569,662.87,660.12,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077861385,1.07254757,662.86,660.12,0.27808998]
["bitfinex-derivatives","BNBF0:USTF0",1747077861779,1.07254757,662.86,660.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077861983,1.07253686,662.85,660.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077862189,1.07253686,662.84,660.07,0.27806517]
["bitfinex-derivatives","BNBF0:USTF0",1747077862381,1.82053686,662.84,660.07,0.27806517]
["bitfinex-derivatives","BNBF0:USTF0",1747077862580,1.94240255,662.83,660.07,0.27806517]
["bitfinex-derivatives","BNBF0:USTF0",1747077862779,1.07253686,662.82,660.07,0.27806517]
["bitfinex-derivatives","BNBF0:USTF0",1747077862983,1.07253686,662.81,660.07,0.27806517]
["bitfinex-derivatives","BNBF0:USTF0",1747077863183,1.94240255,662.8,660.07,0.27806517]
["bitfinex-derivatives","BNBF0:USTF0",1747077863381,1.07253686,662.79,660.07,0.27806517]
["bitfinex-derivatives","BNBF0:USTF0",1747077863685,1.94240255,662.78,660.07,0.27806517]
["bitfinex-derivatives","BNBF0:USTF0",1747077864001,1.94239375,662.77,659.94,0.27806517]
["bitfinex-derivatives","BNBF0:USTF0",1747077864182,1.07252806,662.76,659.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077864383,1.94239375,662.75,659.78,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077864585,1.94239375,662.74,659.78,0.54121724]
["bitfinex-derivatives","BNBF0:USTF0",1747077864785,1.94239375,662.73,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077864985,0.86986569,662.73,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077865281,0.86986569,662.72,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077865782,0.86986569,662.71,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077866167,0.86986569,662.7,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077866686,0.86986569,662.69,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077867289,0.86986569,662.68,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077867787,0.86986569,662.67,659.78,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1747077867988,0.26315391,662.68,659.8,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077868384,0.26315391,662.68,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077868691,0.86988502,662.67,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077869088,0.26315391,662.68,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077870088,0.748,662.84,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077870290,1.94233295,662.83,659.79,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077870490,0.26312705,662.67,659.8,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077870788,0.86981429,662.83,659.81,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077870998,1.0724913,662.82,660.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077871191,1.0724913,662.81,660.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077871502,1.94223812,662.8,660.08,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077871792,1.07241869,662.79,660.08,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077872090,0.86974682,662.78,660.08,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077872291,0.86974682,662.79,660.08,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077872589,1.07239813,662.78,660.08,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077872789,1.07239813,662.77,660.08,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077873091,1.94214495,662.76,660.08,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077873289,1.07239813,662.75,660.08,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077873487,0.86974682,662.74,660.08,0.27806134]
["bitfinex-derivatives","BNBF0:USTF0",1747077873790,0.86974682,662.73,660.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077873985,0.86974682,662.73,660.27,0.27805837]
["bitfinex-derivatives","BNBF0:USTF0",1747077874591,0.26309821,662.72,660.27,0.27805837]
["bitfinex-derivatives","BNBF0:USTF0",1747077875503,1.07249365,662.71,660.27,0.27805837]
["bitfinex-derivatives","BNBF0:USTF0",1747077875805,1.94204623,662.7,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077875985,1.60240741,662.69,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077876194,1.60240741,662.68,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077876397,2.47195999,662.67,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077876592,1.60240741,662.66,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077876791,1.60240741,662.65,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077876997,1.60240741,662.64,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077877194,1.60240741,662.63,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077877386,2.47195999,662.62,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077877589,1.60240741,662.61,660.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077877897,1.60489163,662.6,659.98,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1747077878085,2.47444421,662.59,659.98,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1747077878289,1.60489163,662.58,659.98,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1747077878490,2.47444421,662.57,659.98,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1747077878690,1.60489163,662.56,659.98,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1747077878886,2.47444421,662.55,659.98,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1747077879090,1.60489163,662.54,659.98,0.26309821]
["bitfinex-derivatives","BNBF0:USTF0",1747077879287,1.60489163,662.54,659.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077879288,1.60489163,662.53,659.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077879589,1.60489163,662.52,659.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077879788,1.60489163,662.51,659.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077879992,2.47444421,662.5,659.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077880188,1.60489163,662.49,659.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077880396,1.60489163,662.48,659.87,0.27819907]
["bitfinex-derivatives","BNBF0:USTF0",1747077880593,2.47444421,662.47,659.87,0.54143161]
["bitfinex-derivatives","BNBF0:USTF0",1747077880792,0.86955258,662.47,659.87,0.54143161]
["bitfinex-derivatives","BNBF0:USTF0",1747077881092,0.86955258,662.46,659.87,0.54143161]
["bitfinex-derivatives","BNBF0:USTF0",1747077881294,0.86955258,662.46,659.87,0.26323254]
["bitfinex-derivatives","BNBF0:USTF0",1747077881696,0.26323254,662.49,659.87,0.26323254]
["bitfinex-derivatives","BNBF0:USTF0",1747077882089,0.998,662.58,659.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077882299,1.60394882,662.57,659.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077882492,0.26319471,662.48,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077882695,0.8675202,662.56,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077882994,0.8675202,662.55,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077883303,0.8675202,662.54,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077883593,1.6040712,662.53,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077883793,1.6040712,662.52,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077883997,1.6040712,662.51,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077884195,0.52957031,662.5,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077884393,0.8675202,662.5,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077884692,0.8675202,662.49,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077884887,0.8675202,662.48,659.87,0.26319471]
["bitfinex-derivatives","BNBF0:USTF0",1747077885090,0.8675202,662.48,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077885404,0.26328631,662.47,659.19,0.54141437]
["bitfinex-derivatives","BNBF0:USTF0",1747077885708,0.26328631,662.47,659.2,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077887095,1.6040522,662.46,659.2,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077887390,2.47065378,662.45,659.2,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077887595,1.60405439,662.44,659.2,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077887791,1.60405439,662.43,659.2,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077888091,0.52953545,662.42,659.2,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077888400,1.6041694,662.41,659.2,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077888591,1.6041694,662.4,659.19,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077888789,2.47062698,662.39,659.19,0.54144724]
["bitfinex-derivatives","BNBF0:USTF0",1747077888998,1.6041694,662.38,659.19,0.54144724]
["bitfinex-derivatives","BNBF0:USTF0",1747077889295,2.47062698,662.37,659.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077889497,0.86645758,662.37,659.57,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077889714,0.86645758,662.39,659.57,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077889893,1.60331161,662.38,659.57,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077890100,2.46976919,662.37,659.57,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077890396,0.86645758,662.36,659.57,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077890899,0.86645758,662.35,659.57,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077891601,1.12974489,662.34,659.34,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1747077891900,1.12974489,662.34,659.35,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077892303,0.86645758,662.33,659.35,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077892593,0.26328731,662.34,659.35,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077893503,0.86574456,662.33,659.35,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077893698,0.26328731,662.34,659.35,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077895631,0.26328731,662.34,659.36,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077895802,0.26328731,662.34,659.37,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077896098,0.26328731,662.34,659.38,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077896502,0.26328731,662.34,659.39,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077896899,0.26328731,662.34,659.4,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077897201,0.998,662.58,659.41,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077897399,1.602133,662.57,659.41,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077897594,1.602133,662.56,659.31,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077897800,1.602133,662.55,659.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077898096,1.602133,662.54,659.79,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077898299,0.86507986,662.54,659.79,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077898499,1.12831141,662.54,659.79,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077898700,0.26323155,662.54,659.79,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077898893,0.86507986,662.53,659.79,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077900005,0.86507986,662.53,659.68,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077901001,0.86507986,662.57,659.68,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077901203,0.5288335,662.56,659.68,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077901499,0.26324051,662.56,659.68,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077901696,0.86507986,662.55,659.68,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077902003,0.86507986,662.55,659.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077902305,1.60201729,662.54,659.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077902503,2.46709715,662.53,659.71,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077902697,1.60201729,662.52,659.71,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077902899,1.60221303,662.51,659.71,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077903202,1.39400019,662.5,659.71,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077903402,0.86507986,662.5,659.71,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077903602,1.12834725,662.5,659.71,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077903800,2.46732225,662.49,659.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077904005,1.60224239,662.48,659.82,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077904203,2.46732225,662.47,659.82,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077904406,0.86507986,662.47,659.82,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077904606,0.26326739,662.5,659.82,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077905122,0.86528268,662.49,659.82,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077905307,0.86528268,662.49,659.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077905710,0.86528268,662.49,659.92,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077906038,0.26326739,662.5,659.92,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077906226,0.998,662.58,659.92,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077906462,2.46928713,662.57,659.92,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077906730,0.26322955,662.49,659.92,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077906903,0.86708898,662.57,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077907113,2.46924015,662.56,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077907326,1.60215117,662.55,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077907524,2.46924015,662.54,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077907704,1.60215117,662.53,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077907905,1.60215117,662.52,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077908105,1.60215117,662.51,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077908332,2.46924015,662.5,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077908518,1.60215117,662.49,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077908809,2.46924015,662.48,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077909009,2.46924015,662.47,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077909205,2.46924015,662.46,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077909409,2.46924015,662.45,659.9,0.27812806]
["bitfinex-derivatives","BNBF0:USTF0",1747077909715,2.46924015,662.44,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077909907,2.46924015,662.43,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077910103,1.67008898,662.43,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077910316,2.46917526,662.42,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077910510,1.60208628,662.41,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077910805,2.46917526,662.4,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077911009,1.60208628,662.39,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077911239,2.46917526,662.38,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077911411,1.60208628,662.37,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077911619,1.60208628,662.36,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077911904,1.60208628,662.35,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077912211,1.60208628,662.34,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077912414,2.46917526,662.33,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077912716,2.46917526,662.32,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077912913,2.46917526,662.31,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077913211,1.60208628,662.3,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077913423,2.46917526,662.29,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077913709,0.86708898,662.29,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077913920,1.6005094,662.28,659.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077914107,1.6005094,662.27,659.81,0.26330823]
["bitfinex-derivatives","BNBF0:USTF0",1747077914311,2.46502906,662.26,659.81,0.26330823]
["bitfinex-derivatives","BNBF0:USTF0",1747077914512,1.6005094,662.25,659.81,0.26330823]
["bitfinex-derivatives","BNBF0:USTF0",1747077914818,1.6005094,662.24,659.81,0.26330823]
["bitfinex-derivatives","BNBF0:USTF0",1747077915110,0.86451966,662.23,659.81,0.26330823]
["bitfinex-derivatives","BNBF0:USTF0",1747077915310,1.60015446,662.22,659.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077915610,2.46467412,662.21,659.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077915814,0.86451966,662.21,659.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077916110,0.86451966,662.2,659.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077916412,1.12786973,662.2,659.58,0.26335007]
["bitfinex-derivatives","BNBF0:USTF0",1747077916613,0.26335007,662.2,659.59,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077918209,0.803,662.43,659.59,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077918516,2.46322052,662.42,659.59,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077918712,1.59855929,662.41,659.41,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077918908,0.803,662.43,659.41,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077918909,2.46322052,662.4,659.41,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077919210,1.59855929,662.39,659.41,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077919408,1.59855929,662.38,659.42,0.26333014]
["bitfinex-derivatives","BNBF0:USTF0",1747077919613,1.59855929,662.37,659.42,0.26333014]
["bitfinex-derivatives","BNBF0:USTF0",1747077919811,1.59855929,662.36,659.43,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077920071,1.59855929,662.35,659.43,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077920308,2.46322052,662.34,659.43,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077920513,1.59855929,662.33,659.43,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077920814,2.46322052,662.32,659.43,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077921014,1.59855929,662.31,659.43,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077921214,1.59855929,662.3,659.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077921416,1.59855929,662.29,659.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077921716,1.59855929,662.28,659.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077922016,1.59855929,662.27,659.53,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077922223,0.86466123,662.28,659.53,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077922414,0.26335505,662.26,659.53,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077922718,2.46268216,662.25,659.53,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077922919,2.46268216,662.24,659.53,0.27831184]
["bitfinex-derivatives","BNBF0:USTF0",1747077923112,1.59802093,662.23,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077923339,1.59802093,662.22,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077923517,1.59800905,662.21,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077923722,2.46267028,662.2,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077924018,1.59800131,662.19,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077924218,2.46266254,662.18,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077924522,1.59800131,662.17,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077924717,1.59800131,662.17,659.19,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747077924718,1.59800131,662.16,659.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077924914,1.59800131,662.15,659.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077925120,2.46266254,662.14,659.09,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077925313,1.59800131,662.13,659.09,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077925524,2.46231492,662.12,659.09,0.54184147]
["bitfinex-derivatives","BNBF0:USTF0",1747077925713,1.59748034,662.11,659.1,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077926017,2.46214157,662.1,659.1,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077926257,1.59748034,662.09,659.1,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077926508,2.46214157,662.08,659.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077926655,1.59748034,662.07,659.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077926818,1.59748034,662.06,659.17,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077927012,1.59748034,662.05,659.17,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077927217,2.46214157,662.04,659.17,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077927413,2.46214157,662.03,659.17,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077927712,1.59748034,662.02,659.17,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077927916,1.59748034,662.01,659.17,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077928122,1.59748034,662.0,659.17,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077928313,0.26344477,662.14,659.17,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077928314,2.46214157,661.99,659.17,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077928657,2.46214157,661.98,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077928819,1.59748034,661.97,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077929127,2.46214157,661.96,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077929323,1.39192517,661.95,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077929521,0.52726394,661.94,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077929721,0.86466123,661.95,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077929924,0.52619775,661.94,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077930129,0.86466123,661.94,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077930321,1.5952906,661.93,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077930523,2.45995183,661.92,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077930731,2.45995183,661.91,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077930919,1.59610166,661.9,659.12,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077931236,2.46076289,661.89,659.01,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077931425,1.59610166,661.88,659.13,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077931623,2.46076289,661.87,659.13,0.2783967]
["bitfinex-derivatives","BNBF0:USTF0",1747077931827,1.59610166,661.86,659.1,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1747077932023,2.46076289,661.85,659.1,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1747077932223,1.59610166,661.84,659.1,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1747077932425,1.59610166,661.83,659.11,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077932723,1.59610166,661.82,659.11,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077932927,1.59610166,661.81,659.11,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077933225,2.46076289,661.8,659.11,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077933429,1.59610166,661.79,659.11,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077933621,1.59610166,661.78,658.52,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077933830,1.59610166,661.77,658.52,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077934025,0.803,662.43,658.53,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077934228,1.59498218,662.42,658.54,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077934422,1.59498218,662.41,658.54,0.54206311]
["bitfinex-derivatives","BNBF0:USTF0",1747077934626,2.45790067,662.4,658.54,0.26354752]
["bitfinex-derivatives","BNBF0:USTF0",1747077934827,1.59498218,662.39,658.54,0.26354752]
["bitfinex-derivatives","BNBF0:USTF0",1747077935024,1.59498218,662.38,658.55,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077935224,1.59498218,662.37,658.55,0.27851559]
["bitfinex-derivatives","BNBF0:USTF0",1747077935531,2.45790067,662.36,658.54,0.26354752]
["bitfinex-derivatives","BNBF0:USTF0",1747077935828,2.45790067,662.35,658.56,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077936029,1.59498218,662.34,658.55,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077936230,1.59482272,662.33,658.55,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077936535,2.45774121,662.32,658.55,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077936731,1.59482272,662.31,658.25,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077936944,2.45774121,662.3,658.25,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077937167,1.59482272,662.29,658.26,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077937330,2.45774121,662.28,658.26,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077937630,1.59482272,662.27,658.26,0.26359942]
["bitfinex-derivatives","BNBF0:USTF0",1747077937833,2.45774121,662.26,658.26,0.26359942]
["bitfinex-derivatives","BNBF0:USTF0",1747077938029,1.59482272,662.25,658.27,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077938326,2.45774121,662.24,658.27,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077938629,2.45774121,662.23,658.27,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077938841,1.59482272,662.22,658.27,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077939031,1.59482272,662.21,658.28,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077939229,1.59482272,662.2,658.29,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077939427,1.59482272,662.19,658.29,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077939625,1.59482272,662.18,658.3,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077939831,1.59482272,662.17,658.31,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077940029,1.59482272,662.16,658.31,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077940226,2.45774121,662.15,658.32,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077940431,1.59482272,662.14,658.32,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077940632,2.45774121,662.13,658.33,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077940831,1.59482272,662.12,658.34,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077941132,2.45774121,662.11,658.34,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077941330,2.45774121,662.1,658.35,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077941637,2.45774121,662.09,658.36,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077941824,1.59482272,662.08,658.36,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077942046,1.59482272,662.07,658.37,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077942228,2.45774121,662.06,658.38,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077942433,1.59482272,662.05,658.38,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077942631,1.59482272,662.04,658.39,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077942831,1.59482272,662.03,658.4,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077943137,1.59482272,662.02,658.41,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077943333,1.59482272,662.01,658.41,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077943561,2.45774121,662.0,658.42,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077943838,1.59482272,661.99,658.43,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077944036,1.59482272,661.98,658.43,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077944234,2.45774121,661.97,658.44,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077944541,1.59482272,661.96,658.45,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077944838,2.45774121,661.95,658.45,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077945049,1.59482272,661.94,658.46,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077945239,1.59482272,661.93,658.46,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077945440,2.45774121,661.92,658.47,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077945751,1.59482272,661.91,658.47,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077946040,1.59482272,661.9,658.48,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077946239,2.45774121,661.89,658.49,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077946541,2.45774121,661.88,658.5,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077946774,1.58921451,661.87,658.5,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077946936,2.452133,661.86,658.51,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077947133,1.58921451,661.85,658.52,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077947335,2.452133,661.84,658.52,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077947534,2.452133,661.84,658.39,0.26366932]
["bitfinex-derivatives","BNBF0:USTF0",1747077947535,1.58627645,661.83,658.53,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077947738,2.44919494,661.82,658.53,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077947935,1.58627645,661.81,658.53,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077948141,1.58627645,661.8,658.54,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077948340,1.58627645,661.79,658.54,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077948539,1.58627645,661.78,658.54,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077948738,1.58627645,661.77,658.55,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077948957,1.9263594,662.03,658.56,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077948958,2.44919494,661.76,658.56,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077949140,1.58627645,661.75,658.56,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077949340,2.44919494,661.74,658.57,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077949551,1.58627645,661.73,658.46,0.26365734]
["bitfinex-derivatives","BNBF0:USTF0",1747077949842,1.58627645,661.72,658.47,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077950040,1.58627645,661.71,658.47,0.2786157]
["bitfinex-derivatives","BNBF0:USTF0",1747077950234,1.58627645,661.7,658.46,0.26365734]
["bitfinex-derivatives","BNBF0:USTF0",1747077950437,1.58627645,661.69,658.47,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077950641,2.44919494,661.68,658.47,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077950838,1.58627645,661.67,658.47,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077951141,1.38608036,661.66,658.47,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077951452,1.38608036,661.65,658.47,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077951642,0.86291849,661.65,658.47,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077951844,0.86291849,661.65,658.13,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077952143,0.86291849,661.64,658.14,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077952339,0.86291849,661.64,658.15,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077952539,1.12658681,661.64,658.15,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077952735,0.86291849,661.63,658.16,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077952939,0.86291849,661.63,658.17,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077953166,0.86291849,661.62,658.17,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077953337,0.26366832,661.64,658.18,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077953540,0.26366832,661.64,658.19,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077953843,0.85837004,661.63,658.2,0.27859555]
["bitfinex-derivatives","BNBF0:USTF0",1747077954136,0.85837004,661.63,658.14,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1747077954341,1.137,662.05,658.15,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077954545,1.5849838,662.04,658.15,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077954841,2.44342736,662.03,658.16,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077955041,2.44342736,662.02,658.16,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077955240,2.44342736,662.01,658.16,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077955438,1.5849838,662.0,658.17,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077955638,2.44343551,661.99,658.17,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077955936,1.58499195,661.98,658.18,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077956138,2.44343551,661.97,658.18,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077956366,1.58499195,661.96,658.19,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077956541,2.44343551,661.95,658.19,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077956841,1.58499195,661.94,658.2,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077957043,2.44343551,661.93,658.2,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077957242,1.58499195,661.92,658.21,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077957544,2.44343551,661.91,658.21,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077957745,1.58499195,661.9,658.22,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077957943,1.58499195,661.89,658.23,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077958138,2.44343551,661.88,658.24,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077958352,1.58499195,661.87,658.24,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077958547,2.44343551,661.86,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077958844,1.58499195,661.85,658.26,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077959044,1.58499195,661.84,658.26,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077959245,2.44343551,661.83,658.27,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077959443,1.58499195,661.82,658.28,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077959645,2.44343551,661.81,658.28,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077959843,1.58499195,661.8,658.29,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077960040,2.44343551,661.79,658.29,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077960246,1.58499195,661.78,658.3,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077960446,1.58499195,661.77,658.31,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077960640,2.44343551,661.76,658.31,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077960945,1.58499195,661.75,658.32,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077961251,2.44343551,661.74,658.23,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077961447,2.44343551,661.73,658.24,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1747077961644,1.58499195,661.72,658.24,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1747077961844,1.58499195,661.71,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077962044,1.58499195,661.7,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077962242,2.44343551,661.69,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077962440,1.58499195,661.68,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077962761,1.58499195,661.67,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077962945,1.58499195,661.66,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077963158,1.58499195,661.65,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077963346,1.58499195,661.64,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077963548,1.58499195,661.63,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077963747,2.44343551,661.62,658.25,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077963950,1.58499195,661.61,658.18,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077964145,1.58499195,661.6,658.18,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077964347,2.44343551,661.59,658.18,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077964552,1.58499195,661.58,658.19,0.26370928]
["bitfinex-derivatives","BNBF0:USTF0",1747077964852,2.44343551,661.57,658.2,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077965044,1.58499195,661.56,658.2,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077965243,1.58499195,661.55,658.21,0.27859566]
["bitfinex-derivatives","BNBF0:USTF0",1747077965448,2.44343551,661.54,658.19,0.26370928]
["bitfinex-derivatives","BNBF0:USTF0",1747077965648,1.58499195,661.53,658.19,0.26370928]
["bitfinex-derivatives","BNBF0:USTF0",1747077965846,1.58499195,661.52,658.2,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077966089,1.58499195,661.51,658.2,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077966257,2.44343551,661.5,658.21,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077966457,1.58499195,661.49,658.22,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077966652,1.58499195,661.48,658.22,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077966949,1.38117566,661.47,658.23,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077967149,1.38171568,661.46,658.23,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077967349,0.52346191,661.45,658.24,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077967654,0.85844356,661.44,658.25,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077967847,0.85844356,661.45,658.26,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077968186,0.85844356,661.45,658.22,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077968554,0.85844356,661.45,658.23,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077968853,0.85844356,661.45,658.24,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077969449,0.85844356,661.45,658.25,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077969852,0.85844356,661.75,658.25,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077970049,1.58787744,661.74,658.26,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077970260,2.446321,661.73,658.26,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077970448,1.58787744,661.72,658.27,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077970751,1.9263594,661.68,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077970950,2.446321,661.67,658.3,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077971154,1.58787744,661.66,658.3,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077971349,2.446321,661.65,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077971546,1.58787744,661.64,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077971747,1.58787744,661.63,658.32,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077972051,1.58787744,661.62,658.33,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077972252,1.58808167,661.61,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077972560,2.44663716,661.6,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077972752,1.5881936,661.59,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077973050,2.44663716,661.58,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077973248,1.5881936,661.57,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077973453,2.44663716,661.56,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077973751,1.5881936,661.55,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077974053,2.44663716,661.54,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077974250,1.5881936,661.53,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077974552,2.44663716,661.52,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077974752,1.5881936,661.51,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077974949,1.5881936,661.5,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077975153,2.44663716,661.49,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077975353,1.5881936,661.48,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077975654,1.5881936,661.47,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077975849,2.44663716,661.46,658.34,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077976065,1.5881936,661.45,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077976250,1.5881936,661.44,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077976553,2.44663716,661.43,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077976752,1.5881936,661.42,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077976950,2.44663716,661.41,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077977152,1.5881936,661.4,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077977452,1.5881936,661.39,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077977718,2.44663716,661.38,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077977855,1.5881936,661.37,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077978050,1.5881936,661.36,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077978253,1.5881936,661.35,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077978553,0.85844356,661.37,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077978554,2.44663716,661.34,658.3,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077978855,2.44663716,661.33,658.3,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077979054,1.5881936,661.32,658.3,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077979251,1.5881936,661.31,658.3,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077979455,2.44663716,661.3,658.3,0.54246673]
["bitfinex-derivatives","BNBF0:USTF0",1747077979759,2.44663716,661.29,658.3,0.54246673]
["bitfinex-derivatives","BNBF0:USTF0",1747077980050,2.44663716,661.29,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077980051,1.5881936,661.28,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077980355,2.44663716,661.27,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077980557,1.5881936,661.26,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077980756,2.44663716,661.25,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077980959,1.5881936,661.24,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077981159,1.5881936,661.23,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077981374,1.5881936,661.22,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077981570,2.44663716,661.21,658.31,0.27869448]
["bitfinex-derivatives","BNBF0:USTF0",1747077981854,1.5881936,661.2,657.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077982063,1.5881936,661.19,657.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077982250,2.44663716,661.18,657.9,0.27882864]
["bitfinex-derivatives","BNBF0:USTF0",1747077982453,1.5881936,661.17,657.9,0.27882864]
["bitfinex-derivatives","BNBF0:USTF0",1747077982649,1.5881936,661.16,657.9,0.54267388]
["bitfinex-derivatives","BNBF0:USTF0",1747077982855,2.45060093,661.15,657.91,0.27882864]
["bitfinex-derivatives","BNBF0:USTF0",1747077983174,2.45060093,661.14,657.92,0.27882864]
["bitfinex-derivatives","BNBF0:USTF0",1747077983357,2.45060093,661.13,657.93,0.27882864]
["bitfinex-derivatives","BNBF0:USTF0",1747077983591,1.59215737,661.12,657.91,0.27882864]
["bitfinex-derivatives","BNBF0:USTF0",1747077983751,1.59215737,661.11,657.91,0.27882864]
["bitfinex-derivatives","BNBF0:USTF0",1747077983950,1.59215737,661.1,657.91,0.27882864]
["bitfinex-derivatives","BNBF0:USTF0",1747077984174,2.45060093,661.09,657.91,0.27882864]
["bitfinex-derivatives","BNBF0:USTF0",1747077984357,1.59215737,661.08,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077984557,1.59215737,661.07,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077984751,2.45060093,661.06,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077984950,1.59215737,661.05,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077985161,2.45060093,661.04,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077985453,1.59215737,661.03,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077985651,2.45060093,661.02,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077985869,1.59215737,661.01,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077986085,2.45060093,661.0,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077986356,1.59199725,660.99,658.31,0.27895245]
["bitfinex-derivatives","BNBF0:USTF0",1747077986658,1.59199725,660.98,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077986852,1.59199725,660.97,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077987055,1.59199725,660.96,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077987255,1.59199725,660.95,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077987463,1.59199725,660.94,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077987656,1.59199725,660.93,657.62,0.27901758]
["bitfinex-derivatives","BNBF0:USTF0",1747077987854,1.59199725,660.92,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747077988056,1.59199725,660.92,657.63,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1747077988057,1.59199725,660.91,657.63,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1747077988263,1.59199725,660.9,657.63,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1747077988457,1.59199725,660.89,657.63,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1747077988658,1.59199725,660.88,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077988858,1.59199725,660.87,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077989055,1.59199725,660.86,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077989413,1.59199725,660.85,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077989558,1.59199725,660.84,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077989762,1.59199725,660.83,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077990058,1.59199725,660.82,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077990262,1.59199725,660.81,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077990489,1.59199725,660.8,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077990655,2.45308385,660.79,657.64,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077990856,1.59199725,660.78,657.65,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077991061,2.45308385,660.77,657.65,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077991363,0.52424983,660.76,657.66,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077991569,1.38465363,660.75,657.66,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077991865,0.8610866,660.75,657.67,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077992162,0.8610866,660.75,657.68,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077992365,0.8610866,660.74,657.68,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077992612,0.8610866,660.74,657.69,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077992760,0.52319558,660.73,657.69,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077993060,1.38412467,660.72,657.7,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077993261,0.86092909,660.72,657.7,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077993458,0.86092909,660.72,657.71,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077993679,0.731,660.76,657.71,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077993868,2.44859357,660.75,657.72,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077994061,0.52307065,660.74,657.73,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077994263,1.92555575,660.73,657.73,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077994466,0.52307065,660.72,657.74,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077994774,0.86071325,660.71,657.75,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077995067,0.86071325,660.71,657.76,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077995267,0.26400337,660.73,657.76,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077995470,0.26400337,660.73,657.77,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077995968,0.26400337,660.73,657.7,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077996276,0.26400337,660.73,657.71,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077996668,0.26400337,660.73,657.72,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077997071,0.26400337,660.73,657.73,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077997367,0.26400337,660.73,657.74,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077997765,0.26400337,660.73,657.75,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077998168,0.26400337,660.73,657.76,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077998468,0.26400337,660.73,657.77,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077998868,0.26400337,660.73,657.78,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077999277,0.731,660.76,657.79,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077999471,0.85902439,660.75,657.79,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077999670,0.26397633,660.72,657.8,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747077999873,0.26397633,660.72,657.74,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078000271,0.26397633,660.72,657.75,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078000672,0.26397633,660.72,657.76,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078000975,0.26397633,660.72,657.77,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078001171,0.26397633,660.72,657.78,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078001466,0.26397633,660.72,657.79,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078001768,0.26397633,660.72,657.8,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078002073,0.26397633,660.72,657.74,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078002290,0.731,660.76,657.74,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078002468,2.44407157,660.75,657.74,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078002698,1.58494537,660.74,657.28,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078002972,1.58494537,660.73,657.29,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078003174,1.58494537,660.72,657.3,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078003372,1.58494537,660.71,657.3,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078003579,1.58494537,660.7,657.31,0.54304417]
["bitfinex-derivatives","BNBF0:USTF0",1747078003769,0.26405445,660.71,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078003770,1.58477076,660.69,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078004080,1.58477076,660.68,657.33,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078004274,1.58477076,660.67,657.34,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078004479,1.58477076,660.66,657.34,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078004776,1.58477076,660.65,657.35,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078004969,1.58477076,660.64,657.36,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078005177,1.58477076,660.63,657.36,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078005480,1.58477076,660.62,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078005706,1.58446768,660.61,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078005887,1.58446768,660.6,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078006124,1.58446768,660.59,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078006394,1.58446768,660.58,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078006550,1.58446768,660.57,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078006690,1.58446768,660.56,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078006873,1.58446768,660.55,657.32,0.27898972]
["bitfinex-derivatives","BNBF0:USTF0",1747078007069,0.52162902,660.54,657.31,0.26405445]
["bitfinex-derivatives","BNBF0:USTF0",1747078007274,0.52162902,660.53,657.31,0.26405445]
["bitfinex-derivatives","BNBF0:USTF0",1747078007474,0.26405445,660.71,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078007970,1.58259497,660.7,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078008174,1.58259497,660.69,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078008374,2.44133613,660.68,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078008577,1.58259497,660.67,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078008793,1.58259497,660.66,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078008972,2.44133613,660.65,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078009280,1.582349,660.64,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078009470,1.582349,660.63,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078009675,1.582349,660.62,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078009976,2.44109016,660.61,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078010178,1.582349,660.6,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078010474,1.582349,660.59,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078010671,2.44109016,660.58,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078010878,1.582349,660.57,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078011182,1.58210219,660.56,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078011386,1.58210219,660.55,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078011582,1.38009173,660.54,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078011787,0.52135057,660.53,657.32,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078012078,0.85874116,660.52,657.33,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078012479,0.85874116,660.52,657.34,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078012785,0.85874116,660.51,657.35,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078013119,0.85874116,660.51,657.36,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078013280,0.26409052,660.55,657.36,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078013493,0.26409052,660.55,657.37,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078013680,0.85813818,660.54,657.37,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078013879,0.85813818,660.54,657.38,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078014082,0.26409052,660.55,657.38,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078014294,2.6573594,660.76,657.39,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078014583,0.26407649,660.54,657.39,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078014782,0.26407649,660.54,657.4,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078014983,0.85823579,660.74,657.4,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078015211,1.58241104,660.73,657.41,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078015379,1.58241104,660.72,657.42,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078015682,1.84648453,660.71,657.43,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078015887,1.58241104,660.7,657.43,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078016188,1.58241104,660.69,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078016376,1.58320852,660.68,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078016576,1.58320852,660.67,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078016788,1.9263594,660.58,657.45,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078016983,1.3801915,660.57,657.45,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078017284,1.58313193,660.56,657.46,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078017478,2.4415637,660.55,657.41,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078017781,1.58313193,660.54,657.41,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078017982,1.58313193,660.53,657.41,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078018181,1.58313193,660.52,657.41,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078018378,2.4415637,660.51,657.41,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078018583,1.58313193,660.5,657.39,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078018888,1.3801915,660.49,657.39,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078019180,1.3801915,660.48,657.39,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078019384,0.52222582,660.47,657.39,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078019584,0.85843177,660.48,657.39,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078019786,0.52216625,660.47,657.39,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078019984,0.85843177,660.55,657.4,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078020290,1.58446358,660.54,657.41,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078020485,2.44289535,660.53,657.41,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078020784,1.58446358,660.52,657.42,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078020983,1.58446358,660.52,657.39,0.26410054]
["bitfinex-derivatives","BNBF0:USTF0",1747078020984,2.44289535,660.51,657.43,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078021185,1.58446358,660.5,657.43,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078021393,1.58446358,660.49,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078021681,1.38059801,660.48,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078021882,0.52216624,660.47,657.45,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078022081,0.85843177,660.46,657.46,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078022582,0.85843177,660.46,657.47,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078022783,0.85843177,660.53,657.47,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078022984,1.58527166,660.52,657.48,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078023187,1.58527166,660.51,657.48,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078023382,1.58527166,660.5,657.39,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078023582,1.38049695,660.49,657.43,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078023897,2.44365274,660.48,657.43,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078024195,1.58522097,660.47,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078024387,2.44365274,660.46,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078024587,1.58522097,660.45,657.45,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078024816,1.58522097,660.44,657.46,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078024986,2.44365274,660.43,657.46,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078025182,1.58522097,660.42,657.47,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078025389,1.38049695,660.41,657.47,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078025687,0.52206518,660.4,657.48,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078026164,0.85843177,660.39,657.48,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078026403,0.85843177,660.39,657.49,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078026795,0.85843177,660.5,657.49,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078027088,1.58606221,660.49,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078027289,2.44449398,660.48,657.45,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078027587,1.58606221,660.47,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078027795,2.44449398,660.46,657.44,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078027986,2.44449398,660.46,657.43,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078027987,0.52232515,660.45,657.45,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078028184,1.38075692,660.45,657.46,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078028394,0.52258337,660.44,657.46,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078028686,1.29210254,660.51,657.47,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078028890,2.44640971,660.5,657.47,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078029087,1.58681911,660.49,657.47,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078029292,2.44641031,660.48,657.48,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078029486,1.58724938,660.47,657.48,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078029686,1.38216316,660.46,657.49,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078029890,1.38216316,660.46,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078029891,0.52257196,660.45,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078030232,0.8595912,660.46,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078030497,0.8595912,660.44,657.54,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078030690,0.8595912,660.45,657.55,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078030891,0.8595912,660.5,657.55,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078031091,1.58813672,660.49,657.56,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078031349,2.44772792,660.48,657.56,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078031489,1.58813672,660.47,657.57,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078031690,2.44772792,660.46,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078031890,0.52301583,660.45,657.58,1.24195177]
["bitfinex-derivatives","BNBF0:USTF0",1747078032196,0.8595912,660.44,657.58,1.24195177]
["bitfinex-derivatives","BNBF0:USTF0",1747078032396,0.8595912,660.44,657.59,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078032592,0.78733684,660.43,657.59,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078032794,0.8595912,660.42,657.59,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078032997,0.8595912,660.42,657.6,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078033196,0.8595912,660.42,657.59,0.27909055]
["bitfinex-derivatives","BNBF0:USTF0",1747078033593,0.8595912,660.42,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078033897,1.59064731,660.41,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078034102,2.4521799,660.4,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078034297,1.59066325,660.39,657.68,0.27913291]
["bitfinex-derivatives","BNBF0:USTF0",1747078034531,1.59136077,660.38,657.68,0.27913291]
["bitfinex-derivatives","BNBF0:USTF0",1747078034695,1.59138497,660.37,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078034897,1.59139165,660.36,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078035092,0.5236385,660.35,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078035394,1.59293933,660.34,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078035605,1.59293933,660.33,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078035796,1.59293933,660.32,657.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078035995,1.59293933,660.31,657.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078036213,0.52518117,660.3,657.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078036397,0.52518117,660.29,657.27,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078036594,0.52518117,660.28,657.27,0.54330594]
["bitfinex-derivatives","BNBF0:USTF0",1747078036807,0.26414665,660.3,657.27,0.54330594]
["bitfinex-derivatives","BNBF0:USTF0",1747078036999,0.52556054,660.29,657.28,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078037198,0.26414665,660.3,657.28,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078037499,0.52602578,660.29,657.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078037699,0.26414665,660.3,657.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078037896,0.26414665,660.3,657.51,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078038403,0.52627692,660.29,657.51,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078038702,0.26414665,660.3,657.51,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078038895,0.52626479,660.29,657.51,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078039101,0.26414665,660.3,657.51,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078039305,0.52626421,660.29,657.51,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078039503,0.5265436,660.28,657.51,0.27915929]
["bitfinex-derivatives","BNBF0:USTF0",1747078039867,0.5265436,660.28,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078039868,1.9263594,660.28,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078040302,0.793,660.27,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078041407,0.793,660.27,657.33,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747078041408,0.793,660.27,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078041620,0.26408852,660.26,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078041805,0.26408852,660.26,657.78,0.27914952]
["bitfinex-derivatives","BNBF0:USTF0",1747078042606,0.26408852,660.26,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078043601,0.26408852,660.26,657.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078045153,1.60255232,660.25,657.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078045337,1.60255232,660.24,657.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078045720,1.60255232,660.23,657.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078045811,1.60255232,660.22,657.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078046258,1.60255232,660.21,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078046260,1.60255232,660.2,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078046602,0.26408852,660.26,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078046603,1.60255232,660.19,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078046608,0.52803696,660.18,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078046907,1.60255232,660.18,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078047105,1.60255232,660.17,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078047302,0.26408852,660.26,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078047303,1.60255232,660.16,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078047500,1.60255232,660.15,657.51,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078047700,1.60255232,660.14,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078047900,1.60255232,660.13,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078048207,0.26408852,660.26,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078048400,1.5989789,660.25,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078048601,1.5989789,660.24,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078048805,2.46672286,660.23,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078049005,1.5989789,660.22,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078049203,1.5989789,660.21,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078049407,1.59817801,660.2,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078049606,2.46592197,660.19,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078049810,1.59817801,660.18,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078050006,1.59817801,660.17,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078050219,2.46592197,660.16,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078050402,1.59817801,660.15,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078050614,1.59817801,660.14,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078050806,2.46592197,660.13,657.51,0.26414965]
["bitfinex-derivatives","BNBF0:USTF0",1747078051123,0.86774396,660.13,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078051304,2.46584956,660.12,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078051608,0.86774396,660.11,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078051909,0.86774396,660.1,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078052102,0.86774396,660.09,657.52,0.27919854]
["bitfinex-derivatives","BNBF0:USTF0",1747078052521,0.86774396,660.09,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078052766,0.86774396,660.15,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078052911,1.59839238,660.14,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078053211,2.46613634,660.13,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078053407,1.59839238,660.12,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078053609,1.59839238,660.11,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078053805,2.46613634,660.1,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078054009,1.59839238,660.09,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078054219,2.46613634,660.08,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078054405,1.59839238,660.07,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078054710,1.39286088,660.06,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078055010,0.86774396,660.05,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078055317,0.86774396,660.15,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078055511,1.59910419,660.14,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078055711,2.46684815,660.13,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078055918,1.59910419,660.12,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078056110,2.46684815,660.11,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078056441,1.59926028,660.1,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078056616,2.46700424,660.09,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078056817,1.59926028,660.08,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078057009,1.59926028,660.07,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078057214,2.46700424,660.06,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078057411,0.86774396,660.05,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078057712,0.86774396,660.09,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078057918,1.59964647,660.08,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078058232,2.46739043,660.07,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078058411,1.59964647,660.06,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078058612,0.52528909,660.05,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078058918,0.86774396,660.04,657.54,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078059214,0.86774396,660.09,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078059408,1.59991284,660.08,657.32,0.27922391]
["bitfinex-derivatives","BNBF0:USTF0",1747078059607,0.26419377,660.03,657.54,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747078059811,0.86774396,660.02,657.32,0.27922391]
["bitfinex-derivatives","BNBF0:USTF0",1747078060314,1.60028949,660.01,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078060614,1.60028949,660.0,657.33,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1747078060809,1.60028949,659.99,657.33,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1747078061013,1.60028949,659.98,657.33,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1747078061313,2.46803345,659.97,657.33,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1747078061516,1.60028949,659.96,657.33,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1747078061814,1.60028949,659.95,657.33,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1747078062016,0.26419377,660.03,657.33,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1747078062017,1.60028949,659.94,657.33,0.26422587]
["bitfinex-derivatives","BNBF0:USTF0",1747078062331,1.60028949,659.93,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078062520,1.60028949,659.92,657.34,0.27927806]
["bitfinex-derivatives","BNBF0:USTF0",1747078062715,1.60028949,659.91,657.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078062917,0.2642349,659.93,657.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078063136,1.043,659.9,657.37,0.27927806]
["bitfinex-derivatives","BNBF0:USTF0",1747078063920,0.52559185,659.89,657.37,0.27927806]
["bitfinex-derivatives","BNBF0:USTF0",1747078064225,1.60042527,659.88,657.37,0.27927806]
["bitfinex-derivatives","BNBF0:USTF0",1747078064439,2.47017287,659.87,657.37,0.27927806]
["bitfinex-derivatives","BNBF0:USTF0",1747078064619,0.8696881,659.87,657.34,0.27927806]
["bitfinex-derivatives","BNBF0:USTF0",1747078064813,0.8696881,659.86,657.33,0.2642349]
["bitfinex-derivatives","BNBF0:USTF0",1747078065116,0.8696881,659.86,657.34,0.27927627]
["bitfinex-derivatives","BNBF0:USTF0",1747078065320,0.8696881,659.85,657.34,0.27927627]
["bitfinex-derivatives","BNBF0:USTF0",1747078065630,0.26424091,659.85,657.33,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1747078065936,0.26424091,659.85,657.34,0.27927627]
["bitfinex-derivatives","BNBF0:USTF0",1747078074022,0.26424091,659.85,657.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078074320,1.043,659.9,657.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078074521,1.043,659.9,657.43,0.27927627]
["bitfinex-derivatives","BNBF0:USTF0",1747078074822,1.30717372,659.9,657.43,0.27927627]
["bitfinex-derivatives","BNBF0:USTF0",1747078075723,1.30717372,659.9,657.43,0.27425175]
["bitfinex-derivatives","BNBF0:USTF0",1747078076127,1.30717372,659.9,657.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078076929,1.29526786,659.9,657.5,0.27916065]
["bitfinex-derivatives","BNBF0:USTF0",1747078077439,1.03109414,659.9,657.5,0.27916065]
["bitfinex-derivatives","BNBF0:USTF0",1747078077924,1.03109414,659.9,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078078528,1.03109414,659.9,657.68,0.27916065]
["bitfinex-derivatives","BNBF0:USTF0",1747078080424,1.03109414,659.9,657.68,1.24202187]
["bitfinex-derivatives","BNBF0:USTF0",1747078080824,1.03109414,659.9,657.69,0.27916065]
["bitfinex-derivatives","BNBF0:USTF0",1747078082421,1.03109414,659.9,657.52,1.2269818]
["bitfinex-derivatives","BNBF0:USTF0",1747078082757,1.03109414,659.9,657.7,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078082927,1.03109414,659.9,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078085230,0.26413562,660.04,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078086430,1.9263594,661.2,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078086633,1.59882119,661.19,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078086828,1.59882119,661.18,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078087024,2.46982667,661.17,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078087222,1.59882119,661.16,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078087427,1.59882119,661.15,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078087729,2.46974483,661.14,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078087928,1.59873935,661.13,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078088155,2.46974483,661.12,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078088326,2.46974483,661.11,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078088533,1.59873935,661.1,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078088830,1.59873935,661.09,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078089130,2.46974483,661.08,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078089329,1.59872541,661.07,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078089533,1.59872541,661.06,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078089734,2.46973089,661.05,657.52,0.26401338]
["bitfinex-derivatives","BNBF0:USTF0",1747078090034,2.46973089,661.04,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078090283,2.46973089,661.03,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078090428,1.59872541,661.02,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078090634,1.59872541,661.01,657.53,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078090935,1.9263594,660.95,657.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078091131,1.59874584,660.94,657.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078091433,2.46975132,660.93,657.64,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078091630,1.59874584,660.92,657.64,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078091827,1.59874584,660.91,657.64,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078092031,2.46975132,660.9,657.64,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078092230,2.46975132,660.89,657.64,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078092431,1.59874584,660.88,657.64,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078092633,1.59874584,660.87,657.64,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078092935,2.47004908,660.86,657.64,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078093230,1.5990436,660.85,657.55,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078093539,2.47004908,660.84,657.65,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078093836,1.5990436,660.83,657.57,0.26403341]
["bitfinex-derivatives","BNBF0:USTF0",1747078094036,2.47004908,660.82,657.58,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078094237,1.5990436,660.81,657.58,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078094434,2.47011026,660.8,657.58,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078094634,1.59910478,660.79,657.58,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078094835,1.59910478,660.78,657.58,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078095033,2.47011026,660.77,657.58,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078095230,1.59910478,660.76,657.58,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078095432,2.47011026,660.75,657.58,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078095631,1.59910478,660.74,657.58,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078095829,1.59910478,660.74,657.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078095830,2.47011026,660.73,657.55,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078096031,1.59910478,660.72,657.55,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078096334,1.59878974,660.71,657.47,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078096536,1.59878974,660.7,657.47,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078096836,1.59878974,660.69,657.56,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1747078097136,2.46979522,660.68,657.57,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078097336,1.59878974,660.67,657.57,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078097536,2.46979522,660.66,657.47,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078097730,1.59878974,660.65,657.47,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078097935,2.46979522,660.64,657.56,0.26403041]
["bitfinex-derivatives","BNBF0:USTF0",1747078098134,1.59878974,660.63,657.48,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078098334,1.59878974,660.62,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078098533,1.59878974,660.61,657.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078098738,2.46979522,660.6,657.59,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078098932,2.46979522,660.59,657.59,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078099134,2.46979522,660.58,657.59,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078099336,1.59878974,660.57,657.59,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078099637,2.46979522,660.56,657.59,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078099847,1.59878974,660.55,657.59,1.24197209]
["bitfinex-derivatives","BNBF0:USTF0",1747078100137,1.59878974,660.54,657.6,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078100437,2.46979522,660.53,657.6,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078100638,1.59878974,660.52,657.6,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078100831,1.59878974,660.51,657.6,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078101033,1.59878974,660.5,657.6,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078101238,1.59878974,660.49,657.6,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078101442,0.87100548,660.5,657.6,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078101641,0.87100548,660.49,657.6,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078101948,0.87100548,660.49,657.61,1.24197209]
["bitfinex-derivatives","BNBF0:USTF0",1747078102239,0.87100548,660.48,657.61,1.24197209]
["bitfinex-derivatives","BNBF0:USTF0",1747078102441,0.87100548,660.48,657.62,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078102640,0.52428654,660.47,657.62,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078102841,0.26402841,660.48,657.62,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078103040,0.52429116,660.47,657.62,0.27911087]
["bitfinex-derivatives","BNBF0:USTF0",1747078103240,0.26402841,660.48,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078103544,2.46486095,660.47,657.62,0.27902833]
["bitfinex-derivatives","BNBF0:USTF0",1747078103841,0.26402841,660.48,657.62,0.27902833]
["bitfinex-derivatives","BNBF0:USTF0",1747078103842,0.86932165,660.46,657.62,0.27902833]
["bitfinex-derivatives","BNBF0:USTF0",1747078104140,0.86932165,660.46,657.59,0.27902833]
["bitfinex-derivatives","BNBF0:USTF0",1747078104640,1.13336909,660.45,657.58,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1747078104941,0.26404744,660.45,657.58,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1747078105152,0.26404744,660.45,657.59,0.27902833]
["bitfinex-derivatives","BNBF0:USTF0",1747078105345,0.26404744,660.45,657.58,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1747078105543,0.26404744,660.45,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078107345,1.9263594,661.51,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078107646,0.2639463,660.44,657.58,0.2639463]
["bitfinex-derivatives","BNBF0:USTF0",1747078107844,0.2639463,660.44,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078108045,0.86849586,661.5,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078108277,1.59470102,661.49,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078108546,1.9263594,661.41,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078108749,1.5946639,661.4,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078108945,1.5946639,661.39,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078109148,2.46304958,661.38,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078109386,1.5946639,661.37,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078109549,2.46304958,661.36,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078109748,1.5946639,661.35,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078109944,2.46304958,661.34,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078110150,1.59459683,661.33,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078110455,1.59459683,661.32,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078110648,1.59459683,661.31,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078110848,1.59459683,661.3,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078111060,1.59459683,661.29,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078111248,1.59459683,661.28,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078111444,2.46298251,661.27,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078111652,2.46298251,661.26,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078111949,1.59459683,661.25,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078112246,2.46298251,661.24,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078112444,2.46298251,661.23,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078112652,1.9263594,661.08,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078112848,2.46298251,661.07,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078113047,1.59459683,661.06,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078113248,1.59459683,661.05,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078113449,1.59459683,661.04,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078113669,2.46363099,661.03,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078113848,1.59524531,661.02,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078114051,2.46363099,661.01,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078114249,1.59524531,661.0,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078114554,2.46363099,660.99,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078114755,2.46363099,660.98,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078114948,2.46363099,660.97,657.59,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078115162,1.9263594,660.69,657.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078115454,2.46363099,660.68,657.85,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078115813,2.46363099,660.67,657.85,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078115957,1.59524531,660.66,657.85,0.27904276]
["bitfinex-derivatives","BNBF0:USTF0",1747078116251,1.59524531,660.65,657.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078116462,1.59524531,660.64,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078116657,2.46363099,660.63,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078116851,1.59524531,660.62,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078117056,0.86838568,660.61,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078117252,1.59553717,660.6,657.81,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078117460,2.46392285,660.59,657.81,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078117658,1.59553717,660.58,657.81,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078117856,1.59553717,660.57,657.81,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078118055,2.46392285,660.56,657.81,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078118255,2.46392285,660.55,657.81,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078118560,2.46392285,660.54,657.81,1.24194448]
["bitfinex-derivatives","BNBF0:USTF0",1747078118851,1.59553717,660.53,657.81,1.24194448]
["bitfinex-derivatives","BNBF0:USTF0",1747078119066,1.59553717,660.52,657.82,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078119255,2.46392285,660.51,657.82,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078119458,2.46392285,660.5,657.82,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078119656,1.59553717,660.49,657.82,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078119856,1.59553717,660.48,657.82,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078120061,2.46392285,660.47,657.82,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078120360,1.59553717,660.46,657.82,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078120553,1.59553717,660.45,657.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078120757,1.59553717,660.44,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078120952,1.59553717,660.43,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078121156,1.59553717,660.42,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078121356,2.46392285,660.41,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078121555,1.59553717,660.4,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078121852,1.59553717,660.39,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078122052,1.59553717,660.38,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078122257,2.46433511,660.37,657.86,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078122461,1.59553717,660.36,657.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078122654,1.59553717,660.35,657.89,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078122953,2.46433511,660.34,657.89,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078123258,1.59553717,660.33,657.89,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078123457,1.59553717,660.32,657.89,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078123664,2.46433511,660.31,657.89,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078123856,0.86879794,660.31,657.89,0.27908326]
["bitfinex-derivatives","BNBF0:USTF0",1747078124054,0.86879794,660.32,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078124560,0.526035,660.31,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078124757,0.86879794,660.32,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078124954,0.86879794,660.3,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078125665,0.86879794,660.32,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078125859,1.59931945,660.31,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078126060,0.86879794,660.3,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078126359,0.86879794,660.44,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078126561,0.26405645,660.29,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078126855,0.86879794,660.44,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078127060,0.86879794,660.28,657.83,0.26405645]
["bitfinex-derivatives","BNBF0:USTF0",1747078127658,0.86879794,660.27,657.83,0.26405645]
["bitfinex-derivatives","BNBF0:USTF0",1747078127862,1.13287543,660.27,657.83,0.26405645]
["bitfinex-derivatives","BNBF0:USTF0",1747078128060,0.26407749,660.27,657.83,0.26405645]
["bitfinex-derivatives","BNBF0:USTF0",1747078128259,0.86879794,660.26,657.83,0.26405645]
["bitfinex-derivatives","BNBF0:USTF0",1747078128459,0.86879794,660.26,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078128660,0.87093311,660.25,657.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078128960,0.87093311,660.25,657.35,0.62512149]
["bitfinex-derivatives","BNBF0:USTF0",1747078128961,0.2640795,660.25,657.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078129259,0.2640795,660.25,657.76,0.27910996]
["bitfinex-derivatives","BNBF0:USTF0",1747078130766,0.87144605,660.24,657.76,0.27910996]
["bitfinex-derivatives","BNBF0:USTF0",1747078131056,0.2640795,660.25,657.76,0.27910996]
["bitfinex-derivatives","BNBF0:USTF0",1747078131057,0.87144605,660.23,657.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078131256,0.2640795,660.25,657.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078131460,1.94668622,660.24,657.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078131660,0.26408852,660.22,657.81,0.27912295]
["bitfinex-derivatives","BNBF0:USTF0",1747078131860,0.52735419,660.21,657.81,0.27912295]
["bitfinex-derivatives","BNBF0:USTF0",1747078132160,0.87183579,660.2,657.81,0.27912295]
["bitfinex-derivatives","BNBF0:USTF0",1747078132359,0.87183579,660.19,657.81,0.27912295]
["bitfinex-derivatives","BNBF0:USTF0",1747078132562,0.87183579,660.18,657.81,0.27912295]
["bitfinex-derivatives","BNBF0:USTF0",1747078133061,0.87218588,660.17,657.76,1.22694974]
["bitfinex-derivatives","BNBF0:USTF0",1747078133462,0.26408852,660.22,657.76,1.22694974]
["bitfinex-derivatives","BNBF0:USTF0",1747078133772,2.4761468,660.21,657.77,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078133963,1.60371987,660.2,657.77,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078134164,0.87242693,660.19,657.77,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078134578,0.87242693,660.56,657.77,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078134864,0.26410054,660.18,657.77,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078135064,0.87242693,660.56,657.77,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078135265,3.00254888,660.55,657.77,1.24198451]
["bitfinex-derivatives","BNBF0:USTF0",1747078135466,2.47642505,660.54,657.77,1.24198451]
["bitfinex-derivatives","BNBF0:USTF0",1747078135668,1.60414618,660.53,657.78,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078135874,1.60414618,660.52,657.78,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078136062,2.47657311,660.51,657.78,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078136263,2.47657311,660.5,657.78,0.27912329]
["bitfinex-derivatives","BNBF0:USTF0",1747078136469,1.9263594,660.44,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078136763,2.47657311,660.43,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078136968,1.60414618,660.42,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078137267,2.47657311,660.41,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078137573,1.60417817,660.4,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078137770,2.4766051,660.39,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078137970,1.60417817,660.38,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078138193,2.4766051,660.37,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078138368,1.60417817,660.36,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078138566,2.4766051,660.35,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078138771,1.60417817,660.34,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078138970,2.4766051,660.33,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078139167,1.60417817,660.32,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078139373,1.60417817,660.31,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078139571,1.60417817,660.3,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078139876,2.4766051,660.29,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078140073,2.4766051,660.28,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078140270,1.60417817,660.27,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078140475,2.4766051,660.26,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078140671,1.60417817,660.25,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078140871,1.60417817,660.24,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078141172,1.60417817,660.23,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078141401,1.60417817,660.22,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078141572,2.4766051,660.21,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078141773,1.60417817,660.2,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078141972,1.60417817,660.19,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078142276,1.40023557,660.18,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078142472,2.47654373,660.17,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078142668,1.6041168,660.16,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078142873,0.52787213,660.15,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078143177,0.87242693,660.15,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078143373,0.87242693,660.21,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078143570,1.60395475,660.2,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078143768,2.47638168,660.19,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078143969,0.52778502,660.18,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078144271,0.87242693,660.17,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078144472,1.60395489,660.16,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078144684,2.47638182,660.15,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078144873,0.87242693,660.14,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078145182,0.87242693,660.15,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078145920,1.60392298,660.14,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078146080,1.60392298,660.13,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078146326,1.60392298,660.12,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078146478,1.60392298,660.11,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078146693,2.47634991,660.1,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078146974,2.47634991,660.09,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078147176,1.60392298,660.08,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078147376,2.47634991,660.07,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078147574,1.60392298,660.06,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078147770,2.47634991,660.05,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078148073,1.60392298,660.04,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078148273,1.60392298,660.03,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078148474,1.60339795,660.02,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078148674,2.47582488,660.01,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078149001,1.60339795,660.0,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078149170,1.60339795,659.99,657.92,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747078149371,1.60339795,659.98,657.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078149570,2.47582488,659.97,657.92,0.26421885]
["bitfinex-derivatives","BNBF0:USTF0",1747078149873,0.87242693,659.97,657.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078150073,0.87242693,659.96,657.16,0.27925292]
["bitfinex-derivatives","BNBF0:USTF0",1747078150474,0.87242693,659.95,657.16,0.27925292]
["bitfinex-derivatives","BNBF0:USTF0",1747078150675,0.87242693,659.95,657.17,0.2642349]
["bitfinex-derivatives","BNBF0:USTF0",1747078150975,0.26421885,659.98,657.18,0.27925292]
["bitfinex-derivatives","BNBF0:USTF0",1747078151176,0.26421885,659.98,657.17,0.2642349]
["bitfinex-derivatives","BNBF0:USTF0",1747078151369,0.26421885,659.98,657.18,0.27925108]
["bitfinex-derivatives","BNBF0:USTF0",1747078151573,0.26421885,659.98,657.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078151773,0.86898515,659.97,657.22,0.27925108]
["bitfinex-derivatives","BNBF0:USTF0",1747078152075,0.86898515,659.96,657.22,0.27925108]
["bitfinex-derivatives","BNBF0:USTF0",1747078152675,0.87322888,659.95,657.22,0.27925108]
["bitfinex-derivatives","BNBF0:USTF0",1747078153976,0.87322888,659.95,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078154327,0.87322888,659.95,657.45,0.27925108]
["bitfinex-derivatives","BNBF0:USTF0",1747078155387,0.609,659.95,657.45,0.27925108]
["bitfinex-derivatives","BNBF0:USTF0",1747078156276,0.609,659.95,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078156472,0.609,659.95,657.22,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747078156473,0.609,659.95,657.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078156678,0.26421684,659.94,657.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078158281,0.26421684,659.94,657.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078160079,0.26421684,659.94,657.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078161380,0.609,659.95,657.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078161583,0.609,659.95,657.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078161790,0.26419478,659.93,657.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078163683,0.26419478,659.93,657.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078164283,0.609,659.95,657.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078164595,0.2641677,659.92,657.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078166270,0.2641677,659.92,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078166678,0.2641677,659.92,657.58,0.27918924]
["bitfinex-derivatives","BNBF0:USTF0",1747078167080,0.2641677,659.92,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078167278,0.609,659.95,657.59,0.27917217]
["bitfinex-derivatives","BNBF0:USTF0",1747078167585,0.609,659.95,657.6,0.27917217]
["bitfinex-derivatives","BNBF0:USTF0",1747078167785,0.26414965,659.92,657.58,0.27917217]
["bitfinex-derivatives","BNBF0:USTF0",1747078168984,0.26414965,659.92,657.54,0.27917217]
["bitfinex-derivatives","BNBF0:USTF0",1747078169984,0.26414965,659.92,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078170624,0.26414965,659.92,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078171083,0.26414965,659.92,657.58,0.27917677]
["bitfinex-derivatives","BNBF0:USTF0",1747078173182,0.26414965,659.92,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078173386,0.609,659.95,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078173689,1.9263594,660.77,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078173989,1.60062098,660.76,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078174187,1.60062098,660.75,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078174490,1.60062098,660.74,657.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078174688,2.47218123,660.73,657.62,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078174885,1.60062098,660.72,657.62,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078175086,2.47218123,660.71,657.62,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078175283,1.60062098,660.7,657.62,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078175591,2.47262774,660.69,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078175784,1.60106749,660.68,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078175988,2.47262774,660.67,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078176282,1.60106749,660.66,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078176491,2.47262774,660.65,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078176695,1.60106749,660.64,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078176993,1.60106749,660.63,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078177284,1.39824788,660.62,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078177490,1.60124849,660.61,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078177792,2.47280874,660.6,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078178090,2.47280874,660.59,657.55,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078178291,1.60124849,660.58,657.53,0.26408351]
["bitfinex-derivatives","BNBF0:USTF0",1747078178522,1.60124849,660.57,657.53,0.26408351]
["bitfinex-derivatives","BNBF0:USTF0",1747078178687,2.47280874,660.56,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078178890,1.60124849,660.55,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078179092,1.60124849,660.54,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078179292,1.60124849,660.53,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078179488,2.47280874,660.52,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078179792,2.47280874,660.52,657.53,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1747078179793,1.60124849,660.51,657.53,0.26409653]
["bitfinex-derivatives","BNBF0:USTF0",1747078180142,2.47280874,660.5,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078180288,1.60124849,660.49,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078180494,2.47280874,660.48,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078180695,1.60124849,660.47,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078180899,1.60124849,660.46,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078181190,2.47280874,660.45,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078181395,2.47280874,660.44,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078181590,1.60124849,660.43,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078181802,2.47280874,660.42,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078181990,2.47280874,660.41,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078182195,1.60124849,660.4,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078182503,2.47280874,660.39,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078182695,1.60124849,660.38,657.34,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078182898,2.47280874,660.37,657.53,0.26411056]
["bitfinex-derivatives","BNBF0:USTF0",1747078183097,1.60124849,660.36,657.54,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078183319,1.60124849,660.36,656.86,0.62727416]
["bitfinex-derivatives","BNBF0:USTF0",1747078183320,1.60124849,660.35,657.34,1.24203329]
["bitfinex-derivatives","BNBF0:USTF0",1747078183494,1.60124849,660.34,657.35,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078183699,2.47280874,660.33,657.35,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078183902,1.60124849,660.32,657.35,0.54330669]
["bitfinex-derivatives","BNBF0:USTF0",1747078184207,0.87156025,660.33,657.35,0.54330669]
["bitfinex-derivatives","BNBF0:USTF0",1747078184208,2.47280874,660.31,657.36,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078184403,0.52668763,660.3,657.36,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078184598,0.87156025,660.29,657.36,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078184794,1.60208028,660.28,657.36,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078184998,1.60208028,660.27,657.36,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078185198,1.60208028,660.26,657.36,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078185453,2.47364053,660.25,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078185596,1.60208028,660.24,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078185823,2.47364053,660.23,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078186111,0.52668763,660.22,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078186315,0.87156025,660.21,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078186516,1.60218314,660.2,657.41,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078186695,1.60218314,660.19,657.41,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078186904,1.60218314,660.18,657.41,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078187105,0.87156025,660.19,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078187106,1.60218314,660.17,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078187297,2.47374339,660.16,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078187499,1.60218314,660.15,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078187700,1.60218314,660.14,657.45,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078187900,1.60218314,660.13,657.45,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078188100,1.60218314,660.12,657.45,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078188296,1.60308295,660.11,657.45,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078188657,0.87156025,660.1,657.45,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078189101,1.9263594,660.73,657.63,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078189300,1.60308565,660.72,657.64,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078189502,1.60308565,660.71,657.64,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078189717,2.47749614,660.7,657.64,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078189898,1.60308565,660.69,657.64,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078190097,1.60308565,660.68,657.64,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078190397,2.47752989,660.67,657.64,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078190597,1.6031194,660.66,657.64,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078190802,2.47752989,660.65,657.64,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078191103,1.9263594,660.62,657.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078191299,1.6031194,660.61,657.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078191505,2.47718779,660.6,657.7,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078191803,1.6031576,660.59,657.7,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078192002,1.6031576,660.58,657.7,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078192302,2.47718779,660.57,657.7,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078192596,2.47718779,660.56,657.7,0.27917207]
["bitfinex-derivatives","BNBF0:USTF0",1747078192903,1.9263594,660.5,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078193104,1.6031576,660.49,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078193306,2.47716553,660.48,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078193501,1.60313534,660.47,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078193703,2.47716553,660.46,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078194017,1.60313534,660.45,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078194202,1.60313534,660.44,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078194401,2.47716553,660.43,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078194602,1.60313534,660.42,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078194799,2.47716553,660.41,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078195104,2.47716553,660.4,657.78,0.27914923]
["bitfinex-derivatives","BNBF0:USTF0",1747078195306,1.60313534,660.39,657.78,0.27914923]
["bitfinex-derivatives","BNBF0:USTF0",1747078195504,1.60313534,660.38,657.78,0.27914923]
["bitfinex-derivatives","BNBF0:USTF0",1747078195712,2.47716553,660.37,657.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078195906,1.60313534,660.36,657.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078196103,1.60313534,660.35,657.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078196403,2.47716553,660.34,657.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078196603,2.47716553,660.33,657.82,0.2791407]
["bitfinex-derivatives","BNBF0:USTF0",1747078196898,1.60316102,660.32,657.82,0.2791407]
["bitfinex-derivatives","BNBF0:USTF0",1747078197101,2.47719121,660.31,657.82,0.2791407]
["bitfinex-derivatives","BNBF0:USTF0",1747078197300,1.60316102,660.3,657.82,0.2791407]
["bitfinex-derivatives","BNBF0:USTF0",1747078197600,2.47719121,660.29,657.82,0.2791407]
["bitfinex-derivatives","BNBF0:USTF0",1747078197800,1.9263594,660.24,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078198001,1.60316102,660.23,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078198205,2.47719121,660.22,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078198505,1.60316102,660.21,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078198702,1.60316102,660.2,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078199004,2.47719121,660.19,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078199206,1.60316102,660.18,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078199506,2.47719121,660.17,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078199702,1.60316102,660.16,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078199904,0.87403019,660.15,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078200264,0.87403019,660.15,657.71,0.2640815]
["bitfinex-derivatives","BNBF0:USTF0",1747078200265,0.87403019,660.15,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078200517,0.87403019,660.29,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078200709,1.6032421,660.28,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078200905,1.6032421,660.27,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078201204,2.47727229,660.26,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078201403,2.47727229,660.25,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078201602,1.60328784,660.24,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078201803,1.60328784,660.23,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078202002,2.47731803,660.22,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078202206,1.60328784,660.21,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078202408,2.47731803,660.2,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078202608,0.87403019,660.2,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078203311,1.9263594,660.65,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078203523,1.60146032,660.64,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078203711,2.47508782,660.63,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078203956,1.60146032,660.62,657.75,0.27910313]
["bitfinex-derivatives","BNBF0:USTF0",1747078204110,2.47508782,660.61,657.75,0.27910313]
["bitfinex-derivatives","BNBF0:USTF0",1747078204305,1.60146032,660.6,657.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078204518,1.60146032,660.59,657.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078204810,2.47508782,660.58,657.73,0.26403442]
["bitfinex-derivatives","BNBF0:USTF0",1747078205109,1.60146032,660.57,657.74,0.27910408]
["bitfinex-derivatives","BNBF0:USTF0",1747078205309,1.60146032,660.56,657.74,0.27910408]
["bitfinex-derivatives","BNBF0:USTF0",1747078205532,1.60146032,660.55,657.74,0.27910408]
["bitfinex-derivatives","BNBF0:USTF0",1747078205713,1.60146032,660.54,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078205912,2.47508782,660.53,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078206111,1.60146032,660.52,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078206314,1.60146032,660.51,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078206516,1.60146032,660.5,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078206714,2.47508782,660.49,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078206911,1.60146032,660.48,657.83,0.27908298]
["bitfinex-derivatives","BNBF0:USTF0",1747078207110,1.60117887,660.47,657.83,0.27908298]
["bitfinex-derivatives","BNBF0:USTF0",1747078207313,1.60117887,660.46,657.83,0.27908298]
["bitfinex-derivatives","BNBF0:USTF0",1747078207798,2.47480637,660.45,657.83,0.27908298]
["bitfinex-derivatives","BNBF0:USTF0",1747078207800,2.47480637,660.44,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078207911,2.47480637,660.43,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078208115,2.47480637,660.42,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078208312,1.60117887,660.41,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078208518,1.60055483,660.4,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078208832,1.60029023,660.39,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078209016,2.47391773,660.38,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078209212,2.47391773,660.37,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078209530,1.60029023,660.36,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078209710,1.60029023,660.35,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078209930,2.47391773,660.34,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078210216,1.60022479,660.33,657.87,1.24193498]
["bitfinex-derivatives","BNBF0:USTF0",1747078210417,2.47385229,660.32,657.87,1.24193498]
["bitfinex-derivatives","BNBF0:USTF0",1747078210610,1.60022479,660.31,657.87,1.24193498]
["bitfinex-derivatives","BNBF0:USTF0",1747078210815,1.60022479,660.3,657.88,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078211023,1.60022479,660.29,657.88,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078211216,1.60022479,660.28,657.88,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078211413,2.47385229,660.27,657.88,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078211617,0.52701026,660.26,657.88,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078211815,0.8736275,660.26,657.88,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078212521,0.8736275,660.26,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078212814,1.13768095,660.25,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078213217,0.8736275,660.24,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078213618,0.8736275,660.23,657.87,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078214117,0.8736275,660.22,657.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078214319,0.8736275,660.22,657.92,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078214617,0.918,660.21,657.92,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078215619,0.26405345,660.2,657.92,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078217343,0.26405345,660.2,657.88,0.27907376]
["bitfinex-derivatives","BNBF0:USTF0",1747078218115,0.26405345,660.2,657.87,1.22691467]
["bitfinex-derivatives","BNBF0:USTF0",1747078218316,0.26405345,660.2,657.88,0.27905965]
["bitfinex-derivatives","BNBF0:USTF0",1747078218515,0.918,660.21,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078218728,0.26404744,660.19,657.91,0.27905965]
["bitfinex-derivatives","BNBF0:USTF0",1747078219831,0.26404744,660.19,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078220421,0.26404744,660.19,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078220814,0.26404744,660.19,657.96,0.27907886]
["bitfinex-derivatives","BNBF0:USTF0",1747078221642,0.918,660.21,657.96,0.27907886]
["bitfinex-derivatives","BNBF0:USTF0",1747078222524,0.918,660.21,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078222823,0.918,660.21,658.09,0.27907886]
["bitfinex-derivatives","BNBF0:USTF0",1747078223019,0.918,660.21,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078223923,0.2640224,660.2,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078224321,0.918,660.21,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078225630,0.2640224,660.2,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078225907,0.2640224,660.2,657.98,0.2640224]
["bitfinex-derivatives","BNBF0:USTF0",1747078226401,1.9263594,660.43,658.09,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078226404,1.9263594,661.04,657.99,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078226558,1.59931995,661.03,658.1,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078226733,2.4744766,661.02,658.0,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078226930,2.4744766,661.01,658.11,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078227126,1.59931995,661.0,658.01,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078227324,2.4744766,660.99,658.02,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078227524,1.59892429,660.98,657.79,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078227820,2.47408094,660.97,657.79,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078228024,1.59892429,660.96,657.8,0.27901978]
["bitfinex-derivatives","BNBF0:USTF0",1747078228224,1.9263594,660.73,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078228433,1.59892429,660.72,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078228626,1.59892429,660.71,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078228850,2.47408094,660.7,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078229028,1.59892429,660.69,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078229230,2.47408094,660.68,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078229430,1.59892429,660.67,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078229631,1.59892429,660.66,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078229927,1.59892429,660.65,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078230127,2.47408094,660.64,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078230334,1.59892429,660.63,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078230529,0.87515665,660.63,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078230836,0.26393129,660.62,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078231135,0.87515665,660.61,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078231533,0.87515665,660.6,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078231834,0.26393129,660.62,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078232039,0.87445444,660.61,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078232535,0.87445444,660.6,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078232934,0.26393129,660.62,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078233355,1.59708146,660.61,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078233538,1.59708146,660.6,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078233728,1.59708146,660.59,658.21,0.2639453]
["bitfinex-derivatives","BNBF0:USTF0",1747078233937,2.47151743,660.58,658.21,0.2639453]
["bitfinex-derivatives","BNBF0:USTF0",1747078234138,1.59708146,660.57,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078234334,2.47151743,660.56,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078234538,1.59708146,660.55,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078234842,1.59708146,660.54,658.09,0.54301176]
["bitfinex-derivatives","BNBF0:USTF0",1747078235040,2.47151743,660.53,658.09,0.54301176]
["bitfinex-derivatives","BNBF0:USTF0",1747078235243,1.59708146,660.52,658.1,0.27902942]
["bitfinex-derivatives","BNBF0:USTF0",1747078235440,2.47151743,660.51,658.1,0.27902942]
["bitfinex-derivatives","BNBF0:USTF0",1747078235640,1.59708146,660.5,658.1,0.27902942]
["bitfinex-derivatives","BNBF0:USTF0",1747078235838,1.59708146,660.49,658.1,0.27902942]
["bitfinex-derivatives","BNBF0:USTF0",1747078236041,2.47151743,660.48,658.1,0.27902942]
["bitfinex-derivatives","BNBF0:USTF0",1747078236241,1.59713832,660.47,658.1,0.27902942]
["bitfinex-derivatives","BNBF0:USTF0",1747078236547,0.87443597,660.46,658.1,0.27902942]
["bitfinex-derivatives","BNBF0:USTF0",1747078236856,0.87443597,660.46,658.09,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1747078237045,0.87443597,660.45,658.09,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1747078237239,0.2639453,660.61,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078237439,1.59717746,660.6,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078237677,2.47225664,660.59,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078237842,1.59717746,660.58,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078238045,1.59717898,660.57,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078238245,1.59717898,660.56,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078238547,2.47225816,660.55,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078238746,1.59717898,660.54,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078238940,2.47225816,660.53,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078239145,0.87507918,660.53,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078239341,0.87507918,660.52,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078239544,0.87507918,660.67,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078239776,0.26395931,660.52,658.09,0.26395931]
["bitfinex-derivatives","BNBF0:USTF0",1747078239942,0.87507918,660.67,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078240145,1.59699937,660.66,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078240442,2.47207855,660.65,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078240642,1.59699937,660.64,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078240865,2.47207855,660.63,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078241147,0.5260187,660.62,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078241347,0.87507918,660.63,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078241548,0.87507918,660.64,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078241850,1.59658288,660.63,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078242045,1.40099205,660.62,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078242263,0.87507918,660.61,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078242445,0.87507918,660.64,658.1,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078242650,0.87507918,660.64,658.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078242849,0.87507918,660.67,658.23,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078244228,0.26390026,660.66,658.23,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078244556,0.87600085,660.65,658.16,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078245253,0.87600085,660.64,658.16,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078245763,0.87600085,660.63,658.14,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078246109,1.59546689,660.62,658.14,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078246284,2.47146774,660.61,658.14,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078246513,1.59546689,660.6,658.14,0.27901038]
["bitfinex-derivatives","BNBF0:USTF0",1747078246651,0.5255008,660.59,658.15,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1747078246848,1.07019438,660.58,658.15,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1747078247071,0.5255008,660.57,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078247250,1.07019438,660.56,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078247495,0.5255008,660.55,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078247755,1.94619523,660.54,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078247953,2.47169603,660.53,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078248254,0.5255008,660.52,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078248449,0.87600085,660.51,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078248647,0.87600085,660.5,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078249154,0.87600085,660.5,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078249409,0.87600085,660.49,658.02,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078249657,1.13997919,660.49,658.02,0.54296401]
["bitfinex-derivatives","BNBF0:USTF0",1747078249855,0.87600085,660.48,658.03,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078250360,0.87600085,660.47,658.03,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078250956,0.87600085,660.46,658.03,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078251258,0.26397834,660.49,658.03,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078251561,0.87458251,660.48,658.03,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078251777,0.26397834,660.49,658.03,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078252000,0.26397834,660.49,658.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078252261,0.26397834,660.49,658.05,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078252867,1.59652754,660.48,658.05,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078253060,1.40093882,660.47,658.05,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078253354,0.87514123,660.47,658.05,0.27898567]
["bitfinex-derivatives","BNBF0:USTF0",1747078253657,1.40102912,660.46,658.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078253906,0.87514123,660.46,658.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078254156,0.87514123,660.48,658.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078254457,0.87514123,660.47,658.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078254859,0.26397834,660.49,658.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078255758,0.26397834,660.49,658.02,0.26397834]
["bitfinex-derivatives","BNBF0:USTF0",1747078255759,0.26397834,660.49,658.1,0.27899048]
["bitfinex-derivatives","BNBF0:USTF0",1747078255955,0.26397834,660.49,658.03,0.27899048]
["bitfinex-derivatives","BNBF0:USTF0",1747078256960,0.671,660.48,658.03,0.27899048]
["bitfinex-derivatives","BNBF0:USTF0",1747078257969,0.26395931,660.47,658.03,0.27899048]
["bitfinex-derivatives","BNBF0:USTF0",1747078258559,0.26395931,660.47,658.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078258861,0.26395931,660.47,658.24,0.27899048]
["bitfinex-derivatives","BNBF0:USTF0",1747078259763,0.26395931,660.47,658.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078260362,0.671,660.48,658.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078261310,1.59879044,660.47,658.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078261570,2.47409233,660.46,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078261757,1.59882849,660.45,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078261962,2.47447947,660.44,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078262264,1.59921563,660.43,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078262495,1.59921563,660.42,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078262658,1.59921563,660.41,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078262859,2.47447947,660.4,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078263061,1.59921563,660.39,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078263263,0.87526384,660.4,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078263458,0.87526384,660.38,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078263663,0.87390175,660.37,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078264275,0.26397033,660.46,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078264466,0.26397033,660.46,658.15,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1747078266374,0.671,660.48,657.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078266702,0.671,660.48,657.98,0.2789641]
["bitfinex-derivatives","BNBF0:USTF0",1747078267065,0.671,660.48,658.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078267268,0.671,660.48,658.07,0.2789641]
["bitfinex-derivatives","BNBF0:USTF0",1747078267675,0.671,660.48,658.07,0.54289739]
["bitfinex-derivatives","BNBF0:USTF0",1747078267871,0.671,660.48,658.08,0.2789641]
["bitfinex-derivatives","BNBF0:USTF0",1747078269767,0.671,660.48,658.07,0.2789641]
["bitfinex-derivatives","BNBF0:USTF0",1747078269970,0.671,660.48,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078270170,0.671,660.48,658.34,0.2789641]
["bitfinex-derivatives","BNBF0:USTF0",1747078270775,0.671,660.48,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078271008,0.671,660.48,658.34,0.27884435]
["bitfinex-derivatives","BNBF0:USTF0",1747078271373,0.671,660.48,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078271773,0.671,660.48,658.34,0.27887729]
["bitfinex-derivatives","BNBF0:USTF0",1747078272001,0.671,660.48,658.12,0.27887729]
["bitfinex-derivatives","BNBF0:USTF0",1747078273376,0.671,660.48,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078273673,0.671,660.48,658.12,0.27891164]
["bitfinex-derivatives","BNBF0:USTF0",1747078273932,0.671,660.48,658.08,0.27891164]
["bitfinex-derivatives","BNBF0:USTF0",1747078275707,0.671,660.48,657.96,0.27891164]
["bitfinex-derivatives","BNBF0:USTF0",1747078275877,0.671,660.48,658.07,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1747078276078,0.671,660.48,658.08,0.27887684]
["bitfinex-derivatives","BNBF0:USTF0",1747078276274,0.671,660.48,657.96,0.27887684]
["bitfinex-derivatives","BNBF0:USTF0",1747078276778,0.671,660.48,657.97,0.26392628]
["bitfinex-derivatives","BNBF0:USTF0",1747078276979,0.26391627,660.57,657.98,0.27887684]
["bitfinex-derivatives","BNBF0:USTF0",1747078277538,0.26391627,660.57,658.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078277879,0.26391627,660.57,658.06,0.27887684]
["bitfinex-derivatives","BNBF0:USTF0",1747078278388,1.9263594,661.73,658.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078278580,1.59793083,661.72,658.06,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078278777,0.26379124,660.58,658.06,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078278974,1.9263594,661.73,658.06,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078279174,1.59804897,661.72,658.06,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078279382,1.9263594,661.37,658.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078279581,1.59804897,661.36,658.32,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078279880,2.46866573,661.35,658.32,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078280079,1.59804897,661.34,658.32,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078280280,2.46866573,661.33,658.32,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078280486,1.59804897,661.32,658.32,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078280799,1.59804897,661.31,658.32,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078280980,2.46885443,661.3,658.32,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078281178,1.59823767,661.29,658.32,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078281393,1.59823767,661.28,658.32,0.27887745]
["bitfinex-derivatives","BNBF0:USTF0",1747078281682,1.9263594,661.2,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078281993,2.46885443,661.19,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078282089,1.59823767,661.18,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078282385,1.59823767,661.17,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078282685,2.46885443,661.16,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078282880,1.59823767,661.15,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078283122,2.46885443,661.14,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078283322,1.59823767,661.13,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078283495,2.46885443,661.12,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078283681,2.46885443,661.11,658.22,0.27887659]
["bitfinex-derivatives","BNBF0:USTF0",1747078283881,1.59823767,661.1,658.22,0.27887659]
["bitfinex-derivatives","BNBF0:USTF0",1747078284112,2.46885443,661.09,658.22,0.27887659]
["bitfinex-derivatives","BNBF0:USTF0",1747078284300,2.46885443,661.08,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078284534,1.59823767,661.07,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078284680,1.59823767,661.06,658.22,0.2788199]
["bitfinex-derivatives","BNBF0:USTF0",1747078284885,2.46885443,661.05,658.22,0.2788199]
["bitfinex-derivatives","BNBF0:USTF0",1747078285086,1.59823767,661.04,658.22,0.2788199]
["bitfinex-derivatives","BNBF0:USTF0",1747078285287,0.87061676,661.05,658.22,0.2788199]
["bitfinex-derivatives","BNBF0:USTF0",1747078285669,1.59750399,661.04,658.23,0.27880505]
["bitfinex-derivatives","BNBF0:USTF0",1747078285808,0.87061676,661.27,658.13,0.26382324]
["bitfinex-derivatives","BNBF0:USTF0",1747078285992,1.5975184,661.26,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078286197,2.46813516,661.25,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078286389,2.46813516,661.24,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078286634,2.46813516,661.23,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078286850,1.5975184,661.22,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078287005,2.46813516,661.21,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078287197,1.5975184,661.2,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078287388,2.46813516,661.19,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078287589,1.5975184,661.18,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078287805,1.59687455,661.17,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078287994,1.59687455,661.16,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078288293,1.59687455,661.15,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078288491,2.46749131,661.14,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078288690,1.59687455,661.13,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078288896,1.59687455,661.13,658.13,0.26382324]
["bitfinex-derivatives","BNBF0:USTF0",1747078288897,0.87061676,661.14,658.15,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078289089,0.87061676,661.14,658.16,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078289410,0.87061676,661.27,658.16,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078289596,1.59530019,661.26,658.17,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078289890,2.46591695,661.25,658.14,0.27881389]
["bitfinex-derivatives","BNBF0:USTF0",1747078290097,2.46591695,661.24,658.13,0.26382324]
["bitfinex-derivatives","BNBF0:USTF0",1747078290296,1.59530019,661.23,658.14,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078290600,2.46591695,661.22,658.14,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078290914,2.46591695,661.21,658.14,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078291109,1.59530019,661.2,658.14,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078291298,2.46591695,661.19,658.14,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078291607,1.59530019,661.18,658.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078291791,1.59530019,661.17,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078291997,2.46591695,661.16,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078292198,1.59530019,661.15,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078292396,1.59530019,661.14,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078292600,0.52572472,661.13,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078292825,0.52529464,661.12,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078293080,0.87061676,661.13,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078293198,1.39591315,661.12,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078293399,0.87061676,661.12,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078293601,0.87061676,661.11,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078294300,1.59346614,661.1,658.42,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078294502,2.4640829,661.09,658.43,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078294694,1.59353867,661.08,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078294898,0.87061676,661.09,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078294899,2.46415543,661.07,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078295136,1.59353867,661.06,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078295299,2.46415543,661.05,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078295498,1.59353867,661.04,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078295699,2.46415543,661.03,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078295896,1.59353867,661.02,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078296099,0.87061676,661.03,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078296298,0.87061676,661.01,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078296793,0.26379124,661.09,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078296870,1.59334476,661.08,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078297005,1.59334476,661.07,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078297214,2.46320308,661.06,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078297536,1.59334476,661.05,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078297715,1.39493868,661.04,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078297897,0.86985832,661.04,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078298112,0.86985832,661.08,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078298300,1.59310925,661.07,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078298501,1.59310925,661.06,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078298700,2.46296757,661.05,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078298901,0.52500308,661.04,658.33,0.27878369]
["bitfinex-derivatives","BNBF0:USTF0",1747078299196,0.86985832,661.03,658.34,0.27878328]
["bitfinex-derivatives","BNBF0:USTF0",1747078299400,0.86985832,661.03,658.33,0.27878328]
["bitfinex-derivatives","BNBF0:USTF0",1747078299720,0.86985832,661.02,658.34,0.27878328]
["bitfinex-derivatives","BNBF0:USTF0",1747078300000,0.86985832,661.01,658.35,0.27878328]
["bitfinex-derivatives","BNBF0:USTF0",1747078300232,0.86985832,661.08,658.36,0.27878328]
["bitfinex-derivatives","BNBF0:USTF0",1747078300399,1.59302941,661.07,658.33,0.27878328]
["bitfinex-derivatives","BNBF0:USTF0",1747078300600,1.59302941,661.06,658.34,0.27878328]
["bitfinex-derivatives","BNBF0:USTF0",1747078300847,0.52500497,661.05,658.33,0.27878328]
["bitfinex-derivatives","BNBF0:USTF0",1747078301013,0.86985832,661.04,658.35,0.27878328]
["bitfinex-derivatives","BNBF0:USTF0",1747078301202,0.86985832,661.04,658.36,0.27878178]
["bitfinex-derivatives","BNBF0:USTF0",1747078301502,0.86985832,661.08,658.33,0.27878178]
["bitfinex-derivatives","BNBF0:USTF0",1747078301714,1.59290434,661.07,658.34,0.27878178]
["bitfinex-derivatives","BNBF0:USTF0",1747078302004,1.59290434,661.07,658.32,0.26377225]
["bitfinex-derivatives","BNBF0:USTF0",1747078302005,2.46276266,661.06,658.33,0.27878178]
["bitfinex-derivatives","BNBF0:USTF0",1747078302137,0.52492496,661.05,658.33,0.27878178]
["bitfinex-derivatives","BNBF0:USTF0",1747078302298,0.52492496,661.04,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078302501,0.86985832,661.03,658.38,0.27878178]
["bitfinex-derivatives","BNBF0:USTF0",1747078302703,0.86985832,661.08,658.38,0.27878178]
["bitfinex-derivatives","BNBF0:USTF0",1747078303022,1.59265438,661.07,658.38,0.27878178]
["bitfinex-derivatives","BNBF0:USTF0",1747078303231,2.4625127,661.06,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078303408,1.59268343,661.05,658.38,0.27879858]
["bitfinex-derivatives","BNBF0:USTF0",1747078303601,2.46254175,661.04,658.38,0.27879858]
["bitfinex-derivatives","BNBF0:USTF0",1747078303802,1.59268343,661.03,658.38,0.27879858]
["bitfinex-derivatives","BNBF0:USTF0",1747078304005,1.59258963,661.02,658.38,0.27879858]
["bitfinex-derivatives","BNBF0:USTF0",1747078304308,0.86985832,661.02,658.38,0.27879858]
["bitfinex-derivatives","BNBF0:USTF0",1747078304603,0.86985832,661.08,658.39,0.27879858]
["bitfinex-derivatives","BNBF0:USTF0",1747078304929,0.934,661.33,658.37,0.27879858]
["bitfinex-derivatives","BNBF0:USTF0",1747078305144,1.59240137,661.32,658.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078305411,1.59240137,661.31,658.38,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078305602,1.59240137,661.3,658.39,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078305807,1.59240137,661.3,658.13,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747078305808,3.51876077,661.29,658.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078306004,2.46279289,661.28,658.58,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078306661,1.59240137,661.27,658.58,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078306665,2.46279289,661.26,658.58,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078306765,1.59240137,661.25,658.58,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078307007,2.46273919,661.24,658.58,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078307216,1.59234767,661.23,658.58,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078307431,1.59234767,661.22,658.58,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078307604,1.59234767,661.21,658.58,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078307809,2.46273919,661.2,658.58,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078308011,1.59234767,661.19,658.58,1.24164876]
["bitfinex-derivatives","BNBF0:USTF0",1747078308309,2.46273919,661.18,658.59,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078308505,0.52470597,661.17,658.59,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078308704,0.52470597,661.16,658.59,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078308905,0.87039152,661.15,658.59,0.27878754]
["bitfinex-derivatives","BNBF0:USTF0",1747078309200,0.87039152,661.15,658.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078309522,0.26374026,661.18,658.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078310412,0.26374026,661.18,658.44,0.26374026]
["bitfinex-derivatives","BNBF0:USTF0",1747078310704,0.26374026,661.18,658.45,0.27874163]
["bitfinex-derivatives","BNBF0:USTF0",1747078314504,1.128,661.19,658.45,0.27874163]
["bitfinex-derivatives","BNBF0:USTF0",1747078314715,0.26372627,661.17,658.44,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1747078314910,0.26372627,661.17,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078315111,0.26372627,661.17,658.62,0.27874163]
["bitfinex-derivatives","BNBF0:USTF0",1747078316724,0.26372627,661.17,658.45,0.27874163]
["bitfinex-derivatives","BNBF0:USTF0",1747078317412,0.26372627,661.17,658.46,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078317712,0.26372627,661.17,658.47,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078318165,0.26372627,661.17,658.45,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078318414,0.26372627,661.17,658.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078318615,0.26372627,661.17,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078320416,1.128,661.19,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078320618,1.128,661.19,658.55,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078320819,1.128,661.19,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078321218,1.9263594,661.61,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078321450,1.59141783,661.6,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078321721,1.59141783,661.59,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078321915,2.4646926,661.58,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078322116,1.59141783,661.57,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078322314,2.4646926,661.56,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078322520,1.59141783,661.55,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078322865,1.59141783,661.54,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078323118,2.4646926,661.53,658.56,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078323316,1.59141783,661.52,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078323516,1.59141783,661.51,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078323718,1.59141783,661.5,658.42,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078323915,2.4646926,661.49,658.49,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1747078324119,1.59141783,661.48,658.49,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1747078324320,2.4646926,661.47,658.49,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1747078324899,0.52423644,661.46,658.49,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1747078324905,1.3984434,661.45,658.49,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1747078324944,1.59235002,661.44,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078325117,2.46562479,661.43,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078325319,1.59235002,661.42,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078325530,0.87327477,661.43,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078325531,1.59235002,661.41,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078325834,2.46562479,661.4,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078326031,1.59235002,661.39,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078326318,2.46562479,661.38,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078326606,0.52561832,661.37,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078326924,0.52561832,661.36,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078326944,2.46883549,661.35,658.5,0.2787096]
["bitfinex-derivatives","BNBF0:USTF0",1747078327134,2.46883549,661.35,658.49,0.26374826]
["bitfinex-derivatives","BNBF0:USTF0",1747078327135,2.46883549,661.34,658.51,0.27877898]
["bitfinex-derivatives","BNBF0:USTF0",1747078327341,2.46883549,661.33,658.5,0.27877898]
["bitfinex-derivatives","BNBF0:USTF0",1747078327531,1.59556072,661.32,658.51,0.27877898]
["bitfinex-derivatives","BNBF0:USTF0",1747078327725,2.46883549,661.31,658.5,0.27877898]
["bitfinex-derivatives","BNBF0:USTF0",1747078327928,2.46883549,661.31,658.49,0.26374826]
["bitfinex-derivatives","BNBF0:USTF0",1747078327929,1.59556072,661.3,658.51,0.27877898]
["bitfinex-derivatives","BNBF0:USTF0",1747078328126,1.94321717,661.29,658.5,0.27877898]
["bitfinex-derivatives","BNBF0:USTF0",1747078328330,2.99668671,661.28,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078328621,1.94360208,661.27,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078328826,1.07032731,661.26,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078329131,0.87327477,661.25,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078329326,1.07032731,661.24,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078329528,0.5258475,661.23,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078329728,1.07032731,661.22,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078330090,1.94360208,661.21,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078330166,1.94360208,661.2,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078330325,1.07032731,661.19,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078330645,0.87327477,661.18,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078330852,1.07032731,661.17,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078331132,0.87327477,661.16,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078331530,0.87327477,661.23,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078331735,1.07044513,661.22,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078331925,1.9437199,661.21,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078332133,1.9437199,661.2,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078332424,1.07044513,661.19,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078332731,1.9437199,661.19,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078333028,1.9437199,661.18,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078333328,1.9437199,661.17,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078333524,1.07044513,661.16,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078333824,0.87327477,661.15,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078334287,1.07115876,661.14,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078334538,0.87327477,661.23,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078334642,1.07120165,661.22,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078334829,1.07120165,661.21,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078335024,1.94447642,661.2,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078335230,1.07120165,661.19,658.58,0.26371628]
["bitfinex-derivatives","BNBF0:USTF0",1747078335529,0.87327477,661.18,658.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078335726,1.07120165,661.17,658.58,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1747078335925,0.87327477,661.16,658.58,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1747078336127,1.07120165,661.15,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078336325,0.87327477,661.14,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078336529,1.07120165,661.13,658.46,0.2787614]
["bitfinex-derivatives","BNBF0:USTF0",1747078336729,0.87327477,661.12,658.46,0.54251565]
["bitfinex-derivatives","BNBF0:USTF0",1747078336928,1.07120165,661.11,658.47,0.2787614]
["bitfinex-derivatives","BNBF0:USTF0",1747078337126,0.87327477,661.1,658.47,0.2787614]
["bitfinex-derivatives","BNBF0:USTF0",1747078337426,1.07120165,661.09,658.47,0.2787614]
["bitfinex-derivatives","BNBF0:USTF0",1747078337830,0.87327477,661.08,658.47,0.2787614]
["bitfinex-derivatives","BNBF0:USTF0",1747078338227,1.07151991,661.07,658.47,0.2787614]
["bitfinex-derivatives","BNBF0:USTF0",1747078338424,0.87327477,661.08,658.47,0.2787614]
["bitfinex-derivatives","BNBF0:USTF0",1747078338684,1.07156379,661.07,658.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078338827,0.87327477,661.48,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078339030,1.07156389,661.47,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078339331,1.94483866,661.46,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078339533,1.07156389,661.45,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078339730,0.87327477,661.44,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078339945,1.07156389,661.43,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078340396,0.87327477,661.42,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078340530,1.07208677,661.41,658.47,0.27876484]
["bitfinex-derivatives","BNBF0:USTF0",1747078340733,1.07208677,661.4,658.47,0.27876484]
["bitfinex-derivatives","BNBF0:USTF0",1747078340933,1.07208677,661.39,658.47,0.27876484]
["bitfinex-derivatives","BNBF0:USTF0",1747078341135,2.47221452,661.38,658.47,0.27876484]
["bitfinex-derivatives","BNBF0:USTF0",1747078341438,2.47221452,661.37,658.47,0.27876484]
["bitfinex-derivatives","BNBF0:USTF0",1747078341737,2.47221452,661.36,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078341947,1.59893975,661.35,658.47,0.27882257]
["bitfinex-derivatives","BNBF0:USTF0",1747078342137,1.59893975,661.34,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078342437,0.26372727,661.45,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078342438,2.47221452,661.33,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078342635,1.59893975,661.32,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078342942,1.59893975,661.31,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078343132,1.59893975,661.3,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078343330,2.47221452,661.29,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078343656,1.59893975,661.28,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078343838,1.59893975,661.27,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078344153,1.59893975,661.26,658.46,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1747078344336,2.47221452,661.25,658.47,0.27883403]
["bitfinex-derivatives","BNBF0:USTF0",1747078344562,1.59893975,661.24,658.39,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078344731,2.47221452,661.23,658.4,0.27883552]
["bitfinex-derivatives","BNBF0:USTF0",1747078344954,1.59893975,661.22,658.4,0.27883552]
["bitfinex-derivatives","BNBF0:USTF0",1747078345135,1.59893975,661.21,658.4,0.27883552]
["bitfinex-derivatives","BNBF0:USTF0",1747078345334,2.47221452,661.2,658.4,0.27883552]
["bitfinex-derivatives","BNBF0:USTF0",1747078345543,1.59893975,661.19,658.4,0.27883552]
["bitfinex-derivatives","BNBF0:USTF0",1747078345733,1.59893975,661.18,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078346038,2.4741889,661.17,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078346239,1.60091413,661.16,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078346506,2.4741889,661.15,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078347029,0.52746869,661.14,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078347031,1.40074346,661.13,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078347035,1.07344544,661.12,658.44,0.27883552]
["bitfinex-derivatives","BNBF0:USTF0",1747078347236,1.94672021,661.11,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078347437,1.07344544,661.1,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078347640,1.94672021,661.09,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078347838,1.07344544,661.08,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078348114,1.07344544,661.07,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078348252,1.94672021,661.06,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078348539,1.07344544,661.05,658.46,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078348736,1.07344544,661.04,658.46,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078348935,1.07344544,661.03,658.46,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078349144,1.13704102,661.05,658.46,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078349338,0.87327477,661.04,658.46,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078349539,0.87327477,661.04,658.44,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078349735,0.26376625,661.05,658.44,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078350441,0.743,661.14,658.44,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078350743,0.743,661.14,658.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078350938,0.88019987,661.13,658.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078351360,0.88019987,661.13,658.57,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078351551,0.88019987,661.12,658.57,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078351767,1.14390815,661.12,658.57,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078352042,0.26370828,661.12,658.57,0.27879029]
["bitfinex-derivatives","BNBF0:USTF0",1747078352742,0.26370828,661.12,658.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078352945,0.26370828,661.12,658.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078353145,0.26370828,661.12,658.58,0.27867917]
["bitfinex-derivatives","BNBF0:USTF0",1747078353444,0.743,661.14,658.58,0.27867917]
["bitfinex-derivatives","BNBF0:USTF0",1747078354851,0.2636903,661.13,658.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078355056,0.2636903,661.13,658.59,0.27865713]
["bitfinex-derivatives","BNBF0:USTF0",1747078355344,0.2636903,661.13,658.6,0.27865713]
["bitfinex-derivatives","BNBF0:USTF0",1747078355567,0.2636903,661.13,658.67,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747078355747,0.2636903,661.13,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078355940,0.2636903,661.13,658.89,0.27865713]
["bitfinex-derivatives","BNBF0:USTF0",1747078356454,0.743,661.14,658.89,0.27865713]
["bitfinex-derivatives","BNBF0:USTF0",1747078359353,0.743,661.14,658.8,0.27865713]
["bitfinex-derivatives","BNBF0:USTF0",1747078359625,0.743,661.14,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078359750,0.743,661.14,658.8,0.27863904]
["bitfinex-derivatives","BNBF0:USTF0",1747078362247,0.743,661.14,658.74,0.27863904]
["bitfinex-derivatives","BNBF0:USTF0",1747078362445,0.743,661.14,658.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078362745,0.743,661.14,658.74,0.27869585]
["bitfinex-derivatives","BNBF0:USTF0",1747078364176,0.743,661.14,658.68,0.27872995]
["bitfinex-derivatives","BNBF0:USTF0",1747078364472,1.59225833,661.13,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078364660,2.46580204,661.12,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078364844,2.46580204,661.11,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078365330,1.59225878,661.1,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078365332,1.39974332,661.09,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078365602,2.46581222,661.08,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078365990,1.59226851,661.07,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078365997,1.39974332,661.06,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078366257,0.743,661.14,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078366258,0.87354371,661.05,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078366451,1.06615217,661.04,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078366769,2.46594619,661.03,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078366950,1.59233942,661.02,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078367150,2.46584515,661.01,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078367350,1.59230144,661.0,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078367550,1.59230144,660.99,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078367753,0.87354371,661.0,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078368054,1.13736095,660.98,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078368301,0.87354371,660.97,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078369013,0.26381724,660.98,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078370557,0.802,660.97,658.67,0.26363537]
["bitfinex-derivatives","BNBF0:USTF0",1747078374560,0.802,660.97,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078375355,0.802,660.97,658.12,0.2787533]
["bitfinex-derivatives","BNBF0:USTF0",1747078375659,0.802,660.97,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078375961,0.802,660.97,657.81,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747078375962,0.26379324,660.96,658.13,1.22665446]
["bitfinex-derivatives","BNBF0:USTF0",1747078376155,0.26379324,660.96,658.14,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078377162,0.26379324,660.96,658.15,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078377371,0.26379324,660.96,658.16,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078377586,0.802,660.97,658.16,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078377757,0.26381324,660.95,658.17,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078378259,0.26381324,660.95,658.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078378657,0.26381324,660.95,658.26,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078380454,0.802,660.97,658.58,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078381158,0.802,660.97,658.59,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078381860,0.26376825,660.96,658.59,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078382460,0.26376825,660.96,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078382765,0.26376825,660.96,658.61,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078383460,0.802,660.97,658.61,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078383963,0.26375225,660.95,658.61,0.27875957]
["bitfinex-derivatives","BNBF0:USTF0",1747078384420,0.26375225,660.95,658.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078385061,0.87179111,660.94,658.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078385268,1.59156803,660.93,658.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078385502,2.46335914,660.92,658.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078385797,0.87179111,660.92,658.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078386294,0.52571497,660.91,658.36,0.26375225]
["bitfinex-derivatives","BNBF0:USTF0",1747078386461,0.87179111,660.9,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078386661,0.87179111,660.9,658.34,0.27885644]
["bitfinex-derivatives","BNBF0:USTF0",1747078386959,0.87179111,660.89,658.34,0.27885644]
["bitfinex-derivatives","BNBF0:USTF0",1747078387172,0.87179111,660.88,658.34,0.27885644]
["bitfinex-derivatives","BNBF0:USTF0",1747078387375,0.87179111,660.88,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078387666,0.87179111,660.87,658.34,0.27885762]
["bitfinex-derivatives","BNBF0:USTF0",1747078387864,1.13563735,660.87,658.34,0.54270386]
["bitfinex-derivatives","BNBF0:USTF0",1747078388366,1.76879111,660.86,658.34,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1747078388571,0.897,660.86,658.34,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1747078388979,0.87097259,660.85,658.34,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1747078389461,0.87097259,660.84,658.34,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1747078389862,0.897,660.86,658.34,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1747078390164,0.897,660.86,658.35,0.2788749]
["bitfinex-derivatives","BNBF0:USTF0",1747078390384,0.87075709,660.85,658.35,0.2788749]
["bitfinex-derivatives","BNBF0:USTF0",1747078391071,0.897,660.86,658.35,0.2788749]
["bitfinex-derivatives","BNBF0:USTF0",1747078392868,0.897,660.86,658.34,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1747078394814,0.897,660.86,658.35,0.27877396]
["bitfinex-derivatives","BNBF0:USTF0",1747078395770,0.897,660.86,658.21,0.27877396]
["bitfinex-derivatives","BNBF0:USTF0",1747078395965,0.26380524,660.85,658.34,0.26380524]
["bitfinex-derivatives","BNBF0:USTF0",1747078396165,0.26380524,660.85,658.21,0.27877396]
["bitfinex-derivatives","BNBF0:USTF0",1747078396366,0.26380524,660.85,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078397269,0.26380524,660.85,658.27,0.27877396]
["bitfinex-derivatives","BNBF0:USTF0",1747078397485,0.26380524,660.85,658.27,0.5425932]
["bitfinex-derivatives","BNBF0:USTF0",1747078397970,0.26380524,660.85,658.28,0.27877396]
["bitfinex-derivatives","BNBF0:USTF0",1747078398372,0.26380524,660.85,658.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078398573,0.897,660.86,658.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078398873,0.26378924,660.84,658.57,0.27877396]
["bitfinex-derivatives","BNBF0:USTF0",1747078400480,0.26378924,660.84,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078400873,0.26378924,660.84,658.62,0.27877396]
["bitfinex-derivatives","BNBF0:USTF0",1747078401478,0.897,660.86,658.62,0.27877396]
["bitfinex-derivatives","BNBF0:USTF0",1747078402476,0.897,660.86,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078402778,0.26378024,660.85,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078402979,0.26378024,660.85,658.62,0.27878725]
["bitfinex-derivatives","BNBF0:USTF0",1747078403576,0.26378024,660.85,658.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078404482,0.897,660.86,658.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078405890,0.26376825,660.85,658.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078406182,0.26376825,660.85,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078407480,0.897,660.86,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078407683,0.26377924,660.84,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078408579,0.26377924,660.84,658.66,0.26377924]
["bitfinex-derivatives","BNBF0:USTF0",1747078410500,1.9263594,661.39,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078410690,2.46154059,661.38,658.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078410914,1.59011167,661.37,658.66,0.26376125]
["bitfinex-derivatives","BNBF0:USTF0",1747078411100,2.46154059,661.36,658.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078411285,1.59011167,661.35,658.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078411488,0.52528501,661.34,658.41,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078411688,2.46161115,661.33,658.41,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078411885,1.59018223,661.32,658.42,0.26376125]
["bitfinex-derivatives","BNBF0:USTF0",1747078412190,2.46161115,661.31,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078412390,1.59018223,661.3,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078412592,2.46161115,661.29,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078412786,1.59018223,661.28,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078413006,1.59018223,661.27,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078413196,1.59018223,661.26,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078413392,1.59018223,661.25,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078413592,1.59018223,661.24,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078413797,1.59018223,661.23,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078414100,2.46161115,661.22,658.43,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078414289,1.59018223,661.21,658.43,1.24167268]
["bitfinex-derivatives","BNBF0:USTF0",1747078414494,1.59018223,661.2,658.43,1.24167268]
["bitfinex-derivatives","BNBF0:USTF0",1747078414693,2.46161115,661.19,658.44,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078414888,2.46161115,661.18,658.44,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078415143,1.59018223,661.17,658.44,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078415293,2.46161115,661.16,658.44,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078415593,1.59018223,661.15,658.44,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078415894,2.46161115,661.14,658.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078416106,1.59018223,661.13,658.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078416392,1.59018223,661.12,658.47,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078416595,1.06489722,661.11,658.47,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078416797,1.06489722,661.1,658.47,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078416990,0.87142892,661.09,658.47,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078417342,0.26375425,661.12,658.47,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078417345,0.87142892,661.11,658.47,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078418595,0.26375425,661.12,658.47,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078419295,0.26375425,661.12,658.45,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078419495,0.26375425,661.12,658.48,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078419697,0.26375425,661.12,658.46,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078419895,0.26375425,661.12,658.47,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078420096,0.26375425,661.12,658.45,0.27881146]
["bitfinex-derivatives","BNBF0:USTF0",1747078420532,0.26375425,661.12,658.44,0.26375225]
["bitfinex-derivatives","BNBF0:USTF0",1747078420700,0.26375425,661.12,658.45,0.2786386]
["bitfinex-derivatives","BNBF0:USTF0",1747078421201,0.26375425,661.12,658.44,0.26375225]
["bitfinex-derivatives","BNBF0:USTF0",1747078421402,0.26375425,661.12,658.45,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078421653,0.26375425,661.12,658.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078421796,0.26375425,661.12,658.55,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078422501,1.047,661.32,658.55,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078423236,1.047,661.32,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078423403,1.047,661.32,658.8,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078423904,1.1369707,661.31,658.8,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078424520,0.26366633,661.31,658.8,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078426021,0.26366633,661.31,658.78,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078426209,0.26366633,661.31,658.81,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078426424,0.26366633,661.31,658.79,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078426618,0.26366633,661.31,658.82,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078426803,0.26366633,661.31,658.78,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078428193,0.26366633,661.31,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078428609,1.9263594,662.33,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078428804,1.93700942,662.32,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078429017,0.26356648,661.3,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078429222,0.87273569,662.32,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078429402,1.9263594,662.33,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078429403,1.93697175,662.31,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078429604,1.06423606,662.3,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078429819,1.06423606,662.29,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078430007,1.93697175,662.28,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078430207,1.06423606,662.27,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078430407,1.06423606,662.26,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078430701,1.06423606,662.25,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078430906,1.0636995,662.24,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078431105,1.0636995,662.23,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078431308,0.87273569,662.23,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078431505,1.06367016,662.22,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078431708,1.06367016,662.21,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078431904,1.06367016,662.21,658.6,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078432408,1.06367016,662.21,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078432658,1.06367016,662.2,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078432814,0.26357646,662.22,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078433111,1.0635941,662.19,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078433814,0.26357646,662.22,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078434413,0.87273569,662.23,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078434713,0.26360241,662.21,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078435713,1.06351126,662.2,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078435922,1.06351126,662.19,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078436113,1.06351126,662.18,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078436316,0.26360241,662.21,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078436615,1.06338265,662.2,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078437015,1.9263594,661.87,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078437416,1.06338265,661.86,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078437883,0.87273569,661.85,658.59,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078438012,1.06338265,661.84,658.6,0.27863404]
["bitfinex-derivatives","BNBF0:USTF0",1747078438212,1.93611834,661.83,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078438414,1.93611834,661.82,658.59,0.2787087]
["bitfinex-derivatives","BNBF0:USTF0",1747078438612,1.06338265,661.81,658.59,0.2787087]
["bitfinex-derivatives","BNBF0:USTF0",1747078438812,1.06338265,661.8,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078439017,1.93611834,661.79,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078439218,1.93611834,661.78,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078439438,1.06338265,661.77,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078439615,1.93611834,661.76,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078439819,1.06329941,661.75,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078440062,1.9360351,661.74,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078440215,1.06329941,661.73,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078440422,1.9360351,661.72,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078440631,1.06329941,661.71,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078440822,1.06329941,661.7,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078441021,1.06329941,661.69,658.59,0.2787127]
["bitfinex-derivatives","BNBF0:USTF0",1747078441223,1.9360351,661.68,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078441428,1.06329941,661.67,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078441921,0.87273569,661.66,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078442123,1.06329941,661.65,658.59,0.27882834]
["bitfinex-derivatives","BNBF0:USTF0",1747078442323,0.5247584,661.64,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078442528,2.4607935,661.63,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078442720,2.4607935,661.62,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078442921,1.58805781,661.61,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078443222,1.58806535,661.6,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078443423,2.46080104,661.59,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078443624,2.46080104,661.58,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078443816,1.9263594,661.3,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078444161,1.58806535,661.29,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078444379,1.58806535,661.28,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078444520,2.46080104,661.27,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078444824,2.46080104,661.26,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078445123,2.46080104,661.25,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078445421,2.46080104,661.24,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078445633,1.58806535,661.23,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078445924,2.46080104,661.22,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078446122,1.58806535,661.21,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078446322,2.46080104,661.2,658.58,0.26364036]
["bitfinex-derivatives","BNBF0:USTF0",1747078446715,2.46080104,661.19,657.69,0.61859266]
["bitfinex-derivatives","BNBF0:USTF0",1747078446753,1.58806535,661.18,657.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078446925,2.46080104,661.17,657.51,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078447126,1.58806535,661.16,657.52,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078447321,2.46080104,661.15,657.53,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078447524,2.46080104,661.14,657.54,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078447728,1.58806535,661.13,657.55,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078448019,2.46080104,661.12,657.56,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078448328,1.58806535,661.11,657.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078448519,1.58806535,661.1,657.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078448823,2.46080104,661.09,657.65,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078449023,1.58806535,661.08,657.66,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078449324,2.46080104,661.07,657.67,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078449523,1.58806535,661.06,657.67,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078449724,2.46080104,661.05,657.67,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078449929,1.58806535,661.04,657.67,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078450332,1.06329941,661.03,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078450335,1.9360351,661.02,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078450523,1.06329941,661.01,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078450730,1.9360351,661.0,657.83,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078451021,1.06329941,660.99,657.84,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078451330,1.9360351,660.98,657.85,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078451520,0.87273569,660.98,657.86,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078451720,0.87273569,660.97,657.87,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078451923,0.87273569,660.97,657.88,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078452143,0.87273569,660.97,657.89,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078452427,0.87273569,660.96,657.9,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078452629,0.87273569,660.95,657.91,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078452821,0.87273569,660.95,657.92,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078453025,1.93499371,660.94,657.93,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078453229,0.52396726,660.93,657.93,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078453424,0.52396726,660.92,657.94,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078453625,1.39670295,660.91,657.74,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078453926,0.87273569,660.91,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078454120,0.87273569,660.9,657.78,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078454324,0.87273569,660.9,657.79,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078454524,0.26388626,661.06,657.8,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078454721,1.58604726,661.05,657.81,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078454924,1.58604726,661.04,657.81,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078455249,1.58604726,661.03,657.82,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078455427,2.45418763,661.02,657.83,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078455622,1.58598847,661.01,657.84,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078455826,1.58598847,661.0,657.73,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078456021,1.58598847,660.99,657.74,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078456225,1.58598847,660.98,657.75,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078456422,1.39204234,660.97,657.76,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078456726,1.39204234,660.96,657.77,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078456937,0.86813449,660.96,657.78,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078457127,0.52387513,660.95,657.79,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078457328,0.52387513,660.94,657.8,0.27892284]
["bitfinex-derivatives","BNBF0:USTF0",1747078457629,1.93012241,660.93,657.81,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078457831,2.45401842,660.92,657.82,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078458031,1.39200962,660.91,657.83,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078458261,0.52384602,660.9,657.83,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078458426,1.39199944,660.89,657.84,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078458642,0.52386495,660.88,657.84,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078458829,1.39199944,660.87,657.85,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078459030,0.52379909,660.86,657.86,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078459225,1.39193358,660.85,657.87,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078459432,0.86813449,660.85,657.88,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078459628,0.86813449,660.84,657.89,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078459827,0.86813449,660.84,657.9,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078460074,0.86813449,660.83,657.83,0.27887998]
["bitfinex-derivatives","BNBF0:USTF0",1747078460333,0.86813449,660.83,657.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078460531,0.26390627,660.89,657.89,0.27891509]
["bitfinex-derivatives","BNBF0:USTF0",1747078460735,1.58508676,660.88,657.89,0.27891509]
["bitfinex-derivatives","BNBF0:USTF0",1747078461034,1.38991179,660.87,657.89,0.27891509]
["bitfinex-derivatives","BNBF0:USTF0",1747078461229,0.52359409,660.86,657.89,0.27891509]
["bitfinex-derivatives","BNBF0:USTF0",1747078461428,0.8663177,660.85,657.89,0.27891509]
["bitfinex-derivatives","BNBF0:USTF0",1747078461629,0.52350852,660.84,657.9,0.27891868]
["bitfinex-derivatives","BNBF0:USTF0",1747078461828,1.38982622,660.83,657.91,0.27891868]
["bitfinex-derivatives","BNBF0:USTF0",1747078462033,0.52350852,660.82,657.91,0.27891868]
["bitfinex-derivatives","BNBF0:USTF0",1747078462519,1.58487292,660.82,657.89,0.27891868]
["bitfinex-derivatives","BNBF0:USTF0",1747078462660,2.45119062,660.81,657.89,0.27891868]
["bitfinex-derivatives","BNBF0:USTF0",1747078462769,2.45119062,660.8,657.9,0.27891868]
["bitfinex-derivatives","BNBF0:USTF0",1747078462942,1.58487292,660.79,657.82,0.27891868]
["bitfinex-derivatives","BNBF0:USTF0",1747078463133,1.58487292,660.78,657.83,0.27898286]
["bitfinex-derivatives","BNBF0:USTF0",1747078463335,1.58487292,660.77,657.82,0.27898286]
["bitfinex-derivatives","BNBF0:USTF0",1747078463531,0.52350852,660.76,657.83,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078463735,0.8663177,660.77,657.82,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078463736,0.52350852,660.75,657.82,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078463933,0.8663177,660.77,657.82,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078464231,1.38950498,660.76,657.82,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078464428,0.26395631,660.81,657.82,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078464659,0.843,661.15,657.82,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078465088,2.44869544,661.14,657.82,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078465092,1.5833518,661.13,657.82,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078465283,2.44869544,661.12,657.83,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078465446,1.5833518,661.11,657.32,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078465634,1.5833518,661.1,657.84,0.27896911]
["bitfinex-derivatives","BNBF0:USTF0",1747078465828,1.5833518,661.09,657.85,0.27892752]
["bitfinex-derivatives","BNBF0:USTF0",1747078466287,1.5833518,661.08,657.85,0.27892752]
["bitfinex-derivatives","BNBF0:USTF0",1747078466292,0.52302406,661.07,657.82,0.27892752]
["bitfinex-derivatives","BNBF0:USTF0",1747078466471,1.3883677,661.06,657.82,0.27892752]
["bitfinex-derivatives","BNBF0:USTF0",1747078466631,1.5833518,661.05,657.82,0.27892752]
["bitfinex-derivatives","BNBF0:USTF0",1747078466833,1.5833518,661.04,657.82,0.27892752]
["bitfinex-derivatives","BNBF0:USTF0",1747078467253,1.5833518,661.03,657.82,0.27892752]
["bitfinex-derivatives","BNBF0:USTF0",1747078467337,1.5833518,661.02,657.82,0.27892752]
["bitfinex-derivatives","BNBF0:USTF0",1747078467537,1.5833518,661.01,657.82,0.27892752]
["bitfinex-derivatives","BNBF0:USTF0",1747078467829,2.44869544,661.0,657.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078468033,2.44869544,660.99,657.12,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078468242,1.5833518,660.98,657.12,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078468445,2.44869544,660.97,657.12,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078468740,2.44869544,660.96,657.13,0.26399836]
["bitfinex-derivatives","BNBF0:USTF0",1747078469034,2.44797768,660.95,657.14,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078469233,2.44797768,660.94,657.15,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078469533,1.58263404,660.93,657.16,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078469735,1.58263404,660.92,657.17,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078469939,1.58263404,660.91,657.18,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078470136,1.58263404,660.9,657.19,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078470331,0.26399836,660.97,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078470332,2.44797768,660.89,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078470720,1.58263404,660.88,657.45,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078471012,2.44692038,660.87,657.45,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078471170,2.44692038,660.86,657.46,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078471437,1.58157674,660.85,657.47,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078471764,2.44692038,660.84,657.48,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078471949,1.58157674,660.83,657.49,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078472237,2.44692038,660.82,657.5,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078472441,2.44692038,660.82,657.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078472442,2.44663497,660.81,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078472772,2.44663497,660.8,657.78,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078472932,2.44663497,660.79,657.78,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078473130,1.58129133,660.78,657.79,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078473333,1.58123301,660.77,657.8,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078473541,2.44587827,660.76,657.81,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078473742,0.52210896,660.75,657.82,0.27894545]
["bitfinex-derivatives","BNBF0:USTF0",1747078473935,0.52210896,660.74,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078474142,0.86534364,660.73,657.78,0.27900102]
["bitfinex-derivatives","BNBF0:USTF0",1747078474336,0.86534364,660.72,657.79,0.27900102]
["bitfinex-derivatives","BNBF0:USTF0",1747078474539,0.52192096,660.71,657.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078474731,2.4453699,660.7,657.86,0.27900102]
["bitfinex-derivatives","BNBF0:USTF0",1747078474948,1.58002626,660.69,657.86,0.27900102]
["bitfinex-derivatives","BNBF0:USTF0",1747078475134,2.4453699,660.68,657.86,0.27900102]
["bitfinex-derivatives","BNBF0:USTF0",1747078475389,0.52192096,660.67,657.86,0.27900102]
["bitfinex-derivatives","BNBF0:USTF0",1747078475588,1.3872646,660.67,657.86,0.27900102]
["bitfinex-derivatives","BNBF0:USTF0",1747078475732,0.52192096,660.66,657.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078475962,0.52182333,660.65,657.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078476138,0.52182333,660.64,657.86,0.27904135]
["bitfinex-derivatives","BNBF0:USTF0",1747078476337,1.38716697,660.63,657.86,0.27904135]
["bitfinex-derivatives","BNBF0:USTF0",1747078476538,0.86534364,660.63,657.87,0.27904135]
["bitfinex-derivatives","BNBF0:USTF0",1747078476740,0.86534364,660.63,657.73,0.27904135]
["bitfinex-derivatives","BNBF0:USTF0",1747078477109,0.86534364,660.62,657.74,0.27904135]
["bitfinex-derivatives","BNBF0:USTF0",1747078477449,0.86534364,660.61,657.73,0.27904135]
["bitfinex-derivatives","BNBF0:USTF0",1747078477746,0.709,660.72,657.73,0.27904135]
["bitfinex-derivatives","BNBF0:USTF0",1747078477942,0.26400637,660.6,657.73,0.27904135]
["bitfinex-derivatives","BNBF0:USTF0",1747078478141,2.6353594,660.72,657.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078478340,1.57879408,660.71,657.74,0.2790416]
["bitfinex-derivatives","BNBF0:USTF0",1747078478596,1.57879408,660.7,657.74,0.2790416]
["bitfinex-derivatives","BNBF0:USTF0",1747078478746,1.57879408,660.69,657.72,0.2790416]
["bitfinex-derivatives","BNBF0:USTF0",1747078479042,2.44082181,660.68,657.73,0.2790416]
["bitfinex-derivatives","BNBF0:USTF0",1747078479239,1.57879408,660.67,657.72,0.2790416]
["bitfinex-derivatives","BNBF0:USTF0",1747078479454,0.5214011,660.66,657.72,0.2790416]
["bitfinex-derivatives","BNBF0:USTF0",1747078479641,1.38342883,660.65,657.72,0.2790416]
["bitfinex-derivatives","BNBF0:USTF0",1747078479836,0.5214011,660.64,657.72,0.2790416]
["bitfinex-derivatives","BNBF0:USTF0",1747078480038,1.38342883,660.64,657.72,0.2790416]
["bitfinex-derivatives","BNBF0:USTF0",1747078480240,0.86202773,660.64,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078480541,0.86202773,660.63,657.68,0.27904002]
["bitfinex-derivatives","BNBF0:USTF0",1747078480749,0.86202773,660.71,657.69,0.27904002]
["bitfinex-derivatives","BNBF0:USTF0",1747078480946,0.26398334,660.63,657.69,0.27904002]
["bitfinex-derivatives","BNBF0:USTF0",1747078481169,0.86202773,660.71,657.69,0.27904002]
["bitfinex-derivatives","BNBF0:USTF0",1747078481338,0.86202773,660.71,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078481739,0.709,660.72,657.68,0.27898362]
["bitfinex-derivatives","BNBF0:USTF0",1747078481960,0.709,660.72,657.69,0.27898362]
["bitfinex-derivatives","BNBF0:USTF0",1747078482139,0.26396132,660.7,657.7,0.27898362]
["bitfinex-derivatives","BNBF0:USTF0",1747078482365,0.26396132,660.7,657.71,0.27898362]
["bitfinex-derivatives","BNBF0:USTF0",1747078482617,0.709,660.72,657.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078483045,0.709,660.72,657.82,0.27895868]
["bitfinex-derivatives","BNBF0:USTF0",1747078483242,0.709,660.72,657.83,0.27895868]
["bitfinex-derivatives","BNBF0:USTF0",1747078483440,0.709,660.72,657.84,0.27895868]
["bitfinex-derivatives","BNBF0:USTF0",1747078483650,0.709,660.72,657.85,0.27895868]
["bitfinex-derivatives","BNBF0:USTF0",1747078483948,0.26392028,660.71,657.86,0.27895868]
["bitfinex-derivatives","BNBF0:USTF0",1747078484145,0.26392028,660.71,657.87,0.27895868]
["bitfinex-derivatives","BNBF0:USTF0",1747078484344,0.26392028,660.71,657.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078484345,0.26392028,660.71,657.88,0.27895868]
["bitfinex-derivatives","BNBF0:USTF0",1747078484545,0.26392028,660.71,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078484845,0.26392028,660.71,657.99,0.27895868]
["bitfinex-derivatives","BNBF0:USTF0",1747078485545,0.709,660.72,657.99,0.27895868]
["bitfinex-derivatives","BNBF0:USTF0",1747078485957,0.709,660.72,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078486146,0.709,660.72,657.99,0.27892177]
["bitfinex-derivatives","BNBF0:USTF0",1747078486560,1.9263594,660.93,657.98,0.27892177]
["bitfinex-derivatives","BNBF0:USTF0",1747078486744,0.26392628,660.71,657.98,0.27892177]
["bitfinex-derivatives","BNBF0:USTF0",1747078487159,1.9263594,660.93,657.98,0.27892177]
["bitfinex-derivatives","BNBF0:USTF0",1747078487346,2.44711809,660.92,657.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078487564,1.58259688,660.91,657.99,0.27893766]
["bitfinex-derivatives","BNBF0:USTF0",1747078487746,1.58259688,660.9,657.99,0.27893766]
["bitfinex-derivatives","BNBF0:USTF0",1747078487947,2.44711809,660.89,658.0,0.27894347]
["bitfinex-derivatives","BNBF0:USTF0",1747078488242,1.9263594,660.85,658.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078488448,1.58259688,660.84,658.03,0.27894374]
["bitfinex-derivatives","BNBF0:USTF0",1747078488746,2.44711809,660.83,658.03,0.27894374]
["bitfinex-derivatives","BNBF0:USTF0",1747078488951,1.58354994,660.82,658.03,0.27894374]
["bitfinex-derivatives","BNBF0:USTF0",1747078489148,0.52277362,660.81,658.03,0.27894374]
["bitfinex-derivatives","BNBF0:USTF0",1747078489342,1.38729483,660.8,658.03,0.27894374]
["bitfinex-derivatives","BNBF0:USTF0",1747078489551,1.38821807,660.79,658.03,0.27894374]
["bitfinex-derivatives","BNBF0:USTF0",1747078489746,0.86452121,660.79,658.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078489951,0.86452121,660.79,657.82,0.26392628]
["bitfinex-derivatives","BNBF0:USTF0",1747078489952,0.86452121,660.84,658.04,0.2789262]
["bitfinex-derivatives","BNBF0:USTF0",1747078490242,1.58531154,660.83,658.04,0.2789262]
["bitfinex-derivatives","BNBF0:USTF0",1747078490347,1.38820155,660.82,657.94,0.2789262]
["bitfinex-derivatives","BNBF0:USTF0",1747078490642,1.38820155,660.81,657.95,0.2789262]
["bitfinex-derivatives","BNBF0:USTF0",1747078490921,0.86452121,660.81,657.94,0.2789262]
["bitfinex-derivatives","BNBF0:USTF0",1747078491349,0.86452121,660.89,657.94,0.2789262]
["bitfinex-derivatives","BNBF0:USTF0",1747078491542,1.58699776,660.88,657.94,0.2789262]
["bitfinex-derivatives","BNBF0:USTF0",1747078491750,2.45151897,660.87,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078491943,2.45151897,660.86,657.94,0.27892156]
["bitfinex-derivatives","BNBF0:USTF0",1747078492142,1.58699776,660.85,657.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078492343,1.38874733,660.84,657.94,0.27891764]
["bitfinex-derivatives","BNBF0:USTF0",1747078492553,1.38874733,660.84,657.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078492554,0.52422612,660.83,657.95,0.27891764]
["bitfinex-derivatives","BNBF0:USTF0",1747078492849,1.65266961,660.83,657.96,0.27891764]
["bitfinex-derivatives","BNBF0:USTF0",1747078493043,0.86452121,660.82,657.88,0.27891764]
["bitfinex-derivatives","BNBF0:USTF0",1747078493548,0.26392228,660.83,657.88,0.27891764]
["bitfinex-derivatives","BNBF0:USTF0",1747078494247,0.26392228,660.83,657.87,0.26392228]
["bitfinex-derivatives","BNBF0:USTF0",1747078494447,0.26392228,660.83,657.88,0.27885623]
["bitfinex-derivatives","BNBF0:USTF0",1747078496245,0.26392228,660.83,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078496548,0.26392228,660.83,657.97,0.27881386]
["bitfinex-derivatives","BNBF0:USTF0",1747078497694,1.14,660.88,657.97,0.27881386]
["bitfinex-derivatives","BNBF0:USTF0",1747078497854,1.14,660.88,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078498148,1.14,660.88,658.02,0.27881386]
["bitfinex-derivatives","BNBF0:USTF0",1747078498948,0.26382824,660.87,658.02,0.27881386]
["bitfinex-derivatives","BNBF0:USTF0",1747078500558,1.14,660.88,658.02,0.27881386]
["bitfinex-derivatives","BNBF0:USTF0",1747078501849,0.26384624,660.87,658.02,0.27881386]
["bitfinex-derivatives","BNBF0:USTF0",1747078502149,0.26384624,660.87,658.03,0.2788102]
["bitfinex-derivatives","BNBF0:USTF0",1747078502644,0.26384624,660.87,658.04,0.2788102]
["bitfinex-derivatives","BNBF0:USTF0",1747078502849,0.26384624,660.87,658.05,0.2788102]
["bitfinex-derivatives","BNBF0:USTF0",1747078503052,0.26384624,660.87,658.02,0.2788102]
["bitfinex-derivatives","BNBF0:USTF0",1747078503245,0.26384624,660.87,658.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078503450,0.26384624,660.87,658.21,0.2788102]
["bitfinex-derivatives","BNBF0:USTF0",1747078503648,1.14,660.88,658.21,0.2788102]
["bitfinex-derivatives","BNBF0:USTF0",1747078503846,0.26380924,660.86,658.21,0.2788102]
["bitfinex-derivatives","BNBF0:USTF0",1747078506764,0.26380924,660.86,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078506778,1.9263594,661.76,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078506783,1.93052506,661.75,658.22,0.27875167]
["bitfinex-derivatives","BNBF0:USTF0",1747078506896,0.26372127,660.85,658.22,0.27875167]
["bitfinex-derivatives","BNBF0:USTF0",1747078507058,0.26372127,660.85,658.23,0.27875167]
["bitfinex-derivatives","BNBF0:USTF0",1747078507258,0.86768352,661.74,658.23,0.27875167]
["bitfinex-derivatives","BNBF0:USTF0",1747078507457,1.5866918,661.73,658.17,0.27875167]
["bitfinex-derivatives","BNBF0:USTF0",1747078507653,1.5866918,661.72,658.18,0.27875167]
["bitfinex-derivatives","BNBF0:USTF0",1747078507860,2.45418534,661.71,658.19,0.27875804]
["bitfinex-derivatives","BNBF0:USTF0",1747078508054,1.5866918,661.7,658.11,1.22658249]
["bitfinex-derivatives","BNBF0:USTF0",1747078508351,2.45418534,661.69,658.12,0.27878557]
["bitfinex-derivatives","BNBF0:USTF0",1747078508559,2.45418534,661.68,658.12,0.27878557]
["bitfinex-derivatives","BNBF0:USTF0",1747078508752,1.58661316,661.67,658.12,0.27878557]
["bitfinex-derivatives","BNBF0:USTF0",1747078509054,2.4541067,661.66,658.12,0.27878557]
["bitfinex-derivatives","BNBF0:USTF0",1747078509366,1.58661316,661.65,658.12,0.27878557]
["bitfinex-derivatives","BNBF0:USTF0",1747078509561,1.58661316,661.64,658.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078509757,1.58661316,661.63,658.07,0.27880923]
["bitfinex-derivatives","BNBF0:USTF0",1747078509959,2.4541067,661.62,658.07,0.54257448]
["bitfinex-derivatives","BNBF0:USTF0",1747078510159,1.58661316,661.61,658.08,0.27880923]
["bitfinex-derivatives","BNBF0:USTF0",1747078510460,1.39158192,661.6,658.08,0.27880923]
["bitfinex-derivatives","BNBF0:USTF0",1747078510657,1.58645085,661.59,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078510858,2.45394439,661.58,658.12,0.27880923]
["bitfinex-derivatives","BNBF0:USTF0",1747078511054,1.58645085,661.57,658.12,0.27880923]
["bitfinex-derivatives","BNBF0:USTF0",1747078511437,1.58645085,661.56,658.13,0.27881375]
["bitfinex-derivatives","BNBF0:USTF0",1747078511697,1.58645085,661.55,658.13,0.27881375]
["bitfinex-derivatives","BNBF0:USTF0",1747078511795,2.45394439,661.54,658.13,0.27881375]
["bitfinex-derivatives","BNBF0:USTF0",1747078512067,2.45394439,661.53,658.14,0.27886567]
["bitfinex-derivatives","BNBF0:USTF0",1747078512362,1.92985601,661.52,658.12,0.27886567]
["bitfinex-derivatives","BNBF0:USTF0",1747078512684,1.92985601,661.52,658.15,0.27886567]
["bitfinex-derivatives","BNBF0:USTF0",1747078512685,1.58628687,661.51,658.15,0.27886567]
["bitfinex-derivatives","BNBF0:USTF0",1747078512775,2.45378041,661.5,658.13,0.27886567]
["bitfinex-derivatives","BNBF0:USTF0",1747078513063,2.45378041,661.49,658.14,0.27886567]
["bitfinex-derivatives","BNBF0:USTF0",1747078513259,1.58628687,661.48,657.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078513459,2.45378041,661.47,657.9,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078513781,2.45378041,661.46,657.91,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078513963,1.58639168,661.45,657.92,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078514158,1.58639168,661.44,657.93,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078514363,1.58639168,661.44,657.9,0.26380224]
["bitfinex-derivatives","BNBF0:USTF0",1747078514364,1.58639168,661.43,657.94,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078514566,2.45388522,661.42,657.95,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078514760,1.58639168,661.41,657.96,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078515076,1.58639168,661.4,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078515166,1.58639168,661.39,658.16,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078515365,1.58639168,661.38,658.16,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078515566,1.58639168,661.37,658.16,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078515779,1.58639168,661.36,658.16,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078516066,1.58639168,661.35,658.16,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078516268,1.58639168,661.34,658.16,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078516567,2.45388522,661.33,658.16,0.27885525]
["bitfinex-derivatives","BNBF0:USTF0",1747078516840,1.58639168,661.32,658.17,0.27883085]
["bitfinex-derivatives","BNBF0:USTF0",1747078516968,1.58639168,661.31,658.18,0.27883085]
["bitfinex-derivatives","BNBF0:USTF0",1747078517168,1.58639168,661.3,658.19,0.27883085]
["bitfinex-derivatives","BNBF0:USTF0",1747078517369,0.26380224,661.47,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078517370,2.45377023,661.29,658.2,0.27883085]
["bitfinex-derivatives","BNBF0:USTF0",1747078517669,1.9263594,661.24,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078517900,2.45377023,661.23,658.34,0.27883085]
["bitfinex-derivatives","BNBF0:USTF0",1747078518063,1.58627669,661.22,658.34,0.27883085]
["bitfinex-derivatives","BNBF0:USTF0",1747078518268,1.58627669,661.21,658.34,0.27883085]
["bitfinex-derivatives","BNBF0:USTF0",1747078518466,1.58627669,661.2,658.35,0.27883344]
["bitfinex-derivatives","BNBF0:USTF0",1747078518668,1.58627669,661.19,658.34,0.27883344]
["bitfinex-derivatives","BNBF0:USTF0",1747078519139,1.58627669,661.18,658.35,0.27883344]
["bitfinex-derivatives","BNBF0:USTF0",1747078519174,2.45377023,661.17,658.34,0.27883344]
["bitfinex-derivatives","BNBF0:USTF0",1747078519388,1.58627669,661.16,658.34,0.27883344]
["bitfinex-derivatives","BNBF0:USTF0",1747078519562,2.45377023,661.15,658.34,0.27883344]
["bitfinex-derivatives","BNBF0:USTF0",1747078519769,1.58627669,661.14,658.34,0.27883344]
["bitfinex-derivatives","BNBF0:USTF0",1747078519973,1.58627669,661.13,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078520265,1.58627669,661.12,658.38,0.27881497]
["bitfinex-derivatives","BNBF0:USTF0",1747078520469,0.86749354,661.13,658.38,0.27881497]
["bitfinex-derivatives","BNBF0:USTF0",1747078520668,0.86749354,661.12,658.38,0.27881497]
["bitfinex-derivatives","BNBF0:USTF0",1747078521502,1.9263594,661.21,658.38,0.27881497]
["bitfinex-derivatives","BNBF0:USTF0",1747078521670,1.06173773,661.2,658.38,0.27881497]
["bitfinex-derivatives","BNBF0:USTF0",1747078521864,0.8668981,661.19,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078522072,0.8668981,661.19,658.38,0.27876985]
["bitfinex-derivatives","BNBF0:USTF0",1747078522273,1.92861571,661.18,658.34,0.27876985]
["bitfinex-derivatives","BNBF0:USTF0",1747078522526,1.58520657,661.17,658.35,0.27876985]
["bitfinex-derivatives","BNBF0:USTF0",1747078522882,1.39041052,661.16,658.35,0.27876985]
["bitfinex-derivatives","BNBF0:USTF0",1747078522887,0.52351242,661.15,658.35,0.27876985]
["bitfinex-derivatives","BNBF0:USTF0",1747078523072,0.8668981,661.14,658.34,0.27876985]
["bitfinex-derivatives","BNBF0:USTF0",1747078523269,0.8668981,661.14,658.35,0.27876985]
["bitfinex-derivatives","BNBF0:USTF0",1747078523481,0.8668981,661.46,658.34,0.27876985]
["bitfinex-derivatives","BNBF0:USTF0",1747078523812,1.58508307,661.45,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078523869,1.58508307,661.44,658.35,0.2787851]
["bitfinex-derivatives","BNBF0:USTF0",1747078524076,1.58508307,661.43,658.36,0.2787851]
["bitfinex-derivatives","BNBF0:USTF0",1747078524273,1.58511951,661.42,658.35,0.2787851]
["bitfinex-derivatives","BNBF0:USTF0",1747078524475,1.58511951,661.42,658.36,0.2787851]
["bitfinex-derivatives","BNBF0:USTF0",1747078524476,1.58511951,661.41,658.36,0.2787851]
["bitfinex-derivatives","BNBF0:USTF0",1747078524673,1.58511951,661.4,658.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078525278,1.58511951,661.39,658.37,0.27878075]
["bitfinex-derivatives","BNBF0:USTF0",1747078525282,1.39035216,661.38,658.37,0.27878075]
["bitfinex-derivatives","BNBF0:USTF0",1747078525385,2.45201761,661.37,658.38,0.27878075]
["bitfinex-derivatives","BNBF0:USTF0",1747078525722,1.58511951,661.36,658.38,0.27878075]
["bitfinex-derivatives","BNBF0:USTF0",1747078525925,2.45201761,661.35,658.39,0.27878704]
["bitfinex-derivatives","BNBF0:USTF0",1747078526076,0.8668981,661.34,658.39,0.27878704]
["bitfinex-derivatives","BNBF0:USTF0",1747078526222,0.52341413,661.33,658.35,0.27878704]
["bitfinex-derivatives","BNBF0:USTF0",1747078526477,1.58489226,661.32,658.36,0.27878704]
["bitfinex-derivatives","BNBF0:USTF0",1747078526778,2.45179036,661.31,658.37,1.24164826]
["bitfinex-derivatives","BNBF0:USTF0",1747078526975,2.45179036,661.3,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078527591,1.58489226,661.29,658.38,0.27877418]
["bitfinex-derivatives","BNBF0:USTF0",1747078527594,2.45179036,661.28,658.38,0.27877418]
["bitfinex-derivatives","BNBF0:USTF0",1747078527598,2.45179036,661.27,658.38,0.27877418]
["bitfinex-derivatives","BNBF0:USTF0",1747078527773,1.58472367,661.26,658.38,0.27877418]
["bitfinex-derivatives","BNBF0:USTF0",1747078528129,1.06130954,661.25,658.39,0.27877702]
["bitfinex-derivatives","BNBF0:USTF0",1747078528374,1.92820764,661.24,658.4,0.27877702]
["bitfinex-derivatives","BNBF0:USTF0",1747078528574,1.92820764,661.24,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078528575,1.06130954,661.23,658.41,0.27877702]
["bitfinex-derivatives","BNBF0:USTF0",1747078528781,1.06130954,661.23,658.42,0.27877069]
["bitfinex-derivatives","BNBF0:USTF0",1747078528782,1.06130954,661.22,658.42,0.27877069]
["bitfinex-derivatives","BNBF0:USTF0",1747078528972,1.06130954,661.21,658.43,0.27877069]
["bitfinex-derivatives","BNBF0:USTF0",1747078529179,1.92820764,661.2,658.44,0.27877069]
["bitfinex-derivatives","BNBF0:USTF0",1747078529381,1.06130954,661.19,658.45,0.27877069]
["bitfinex-derivatives","BNBF0:USTF0",1747078529576,1.06130954,661.18,658.38,0.27877069]
["bitfinex-derivatives","BNBF0:USTF0",1747078529884,1.92820764,661.17,658.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078530082,1.06130954,661.16,658.47,0.27877069]
["bitfinex-derivatives","BNBF0:USTF0",1747078530298,1.06130954,661.15,658.47,0.27877069]
["bitfinex-derivatives","BNBF0:USTF0",1747078530633,2.45156144,661.14,658.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078530733,1.58466334,661.13,658.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078530883,1.58466334,661.12,658.48,0.27877726]
["bitfinex-derivatives","BNBF0:USTF0",1747078531087,1.58466334,661.11,658.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078531756,1.58466334,661.1,658.6,0.27877726]
["bitfinex-derivatives","BNBF0:USTF0",1747078531759,1.58466334,661.09,658.6,0.27877726]
["bitfinex-derivatives","BNBF0:USTF0",1747078531839,1.3902519,661.08,658.6,0.27877726]
["bitfinex-derivatives","BNBF0:USTF0",1747078531982,1.3902519,661.07,658.6,0.27877726]
["bitfinex-derivatives","BNBF0:USTF0",1747078532188,0.8668981,661.07,658.6,0.27877726]
["bitfinex-derivatives","BNBF0:USTF0",1747078532389,0.8668981,661.07,658.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078532788,0.8668981,661.07,658.69,0.27877762]
["bitfinex-derivatives","BNBF0:USTF0",1747078533942,0.26373426,661.06,658.69,0.27877762]
["bitfinex-derivatives","BNBF0:USTF0",1747078534691,0.26373426,661.06,658.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078535083,0.26373426,661.06,658.71,0.27877819]
["bitfinex-derivatives","BNBF0:USTF0",1747078536591,1.9263594,661.1,658.71,0.27877819]
["bitfinex-derivatives","BNBF0:USTF0",1747078537192,1.9263594,661.02,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078537906,0.78795933,661.01,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078538093,2.45589711,661.0,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078538289,1.58745894,660.99,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078538491,1.58745894,660.98,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078538691,2.45589711,660.97,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078538887,1.58745894,660.96,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078539270,2.45589711,660.95,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078539292,2.45589711,660.95,658.54,0.26376125]
["bitfinex-derivatives","BNBF0:USTF0",1747078539293,1.58745894,660.94,658.54,0.26376125]
["bitfinex-derivatives","BNBF0:USTF0",1747078539488,2.45589711,660.93,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078539693,1.58745894,660.92,658.12,0.27890604]
["bitfinex-derivatives","BNBF0:USTF0",1747078539893,1.58745894,660.91,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078540092,1.58745894,660.9,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078540298,1.58862123,660.89,658.12,0.27891343]
["bitfinex-derivatives","BNBF0:USTF0",1747078540493,2.4570594,660.88,658.12,0.27891343]
["bitfinex-derivatives","BNBF0:USTF0",1747078540694,1.58862123,660.87,658.13,0.26390327]
["bitfinex-derivatives","BNBF0:USTF0",1747078540902,1.58862123,660.86,658.14,0.27891343]
["bitfinex-derivatives","BNBF0:USTF0",1747078541094,2.4570594,660.85,658.14,0.27891343]
["bitfinex-derivatives","BNBF0:USTF0",1747078541294,1.58862123,660.84,658.14,0.27891343]
["bitfinex-derivatives","BNBF0:USTF0",1747078541493,2.4570594,660.83,658.14,0.27891343]
["bitfinex-derivatives","BNBF0:USTF0",1747078541698,1.58862123,660.82,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078541897,1.58862123,660.81,658.15,0.27894431]
["bitfinex-derivatives","BNBF0:USTF0",1747078542195,2.4570594,660.8,658.15,0.27894431]
["bitfinex-derivatives","BNBF0:USTF0",1747078542395,1.58862123,660.79,658.15,0.27894431]
["bitfinex-derivatives","BNBF0:USTF0",1747078542600,1.58862123,660.78,658.15,0.27894431]
["bitfinex-derivatives","BNBF0:USTF0",1747078542790,1.58862123,660.77,658.15,0.27894431]
["bitfinex-derivatives","BNBF0:USTF0",1747078542991,1.58862123,660.76,658.15,0.27894431]
["bitfinex-derivatives","BNBF0:USTF0",1747078543320,1.58862123,660.75,658.15,0.27894431]
["bitfinex-derivatives","BNBF0:USTF0",1747078543393,1.58862123,660.74,658.15,0.27894431]
["bitfinex-derivatives","BNBF0:USTF0",1747078543600,1.58862123,660.74,658.13,0.26390327]
["bitfinex-derivatives","BNBF0:USTF0",1747078543601,2.4570594,660.73,658.13,0.26390327]
["bitfinex-derivatives","BNBF0:USTF0",1747078543795,1.59065886,660.72,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078544002,1.065304,660.71,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078544298,0.86843817,660.7,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078544598,0.26390327,660.88,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078544898,1.59055723,660.87,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078545166,1.59055723,660.86,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078545298,2.45843606,660.85,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078545555,0.52532121,660.84,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078545706,0.52532121,660.83,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078546007,1.59049509,660.82,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078546196,2.45837392,660.81,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078546498,2.45837392,660.8,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078546698,1.59049509,660.79,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078546998,2.45837392,660.78,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078547199,1.59049509,660.77,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078547400,1.59049509,660.76,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078547646,1.59049509,660.75,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078547965,2.45837392,660.74,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078548060,1.59049509,660.73,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078548200,1.59049509,660.72,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078548399,1.59049509,660.71,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078548600,1.59049509,660.7,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078548928,2.45837392,660.69,658.14,0.27894465]
["bitfinex-derivatives","BNBF0:USTF0",1747078549102,2.45837392,660.68,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078549300,1.59049509,660.67,658.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078549616,2.45837392,660.66,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078549797,1.59049509,660.65,658.02,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1747078550017,2.45837392,660.64,658.02,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1747078550549,2.45837392,660.63,658.02,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1747078550555,1.59049509,660.62,658.02,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1747078550701,1.59049509,660.61,658.02,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1747078550906,1.59049509,660.6,658.02,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1747078551112,1.59049509,660.59,658.02,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1747078551346,1.59049509,660.58,658.02,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1747078551499,1.59049509,660.57,658.02,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1747078551702,1.59049509,660.56,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078551904,1.59049509,660.55,657.96,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078552102,1.59049509,660.54,657.96,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078552407,1.9263594,661.08,657.63,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078552630,1.58695978,661.07,657.63,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078552814,1.58695978,661.06,657.64,0.26397533]
["bitfinex-derivatives","BNBF0:USTF0",1747078553001,1.58695978,661.05,657.64,0.26397533]
["bitfinex-derivatives","BNBF0:USTF0",1747078553222,1.58695978,661.04,657.65,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078553409,1.58695978,661.03,657.65,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078553701,1.58695978,661.02,657.65,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078553905,1.58695978,661.01,657.65,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078554105,1.58695978,661.0,657.65,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078554308,1.58669486,660.99,657.65,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078554513,1.58669486,660.98,657.65,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078554704,1.58669486,660.97,657.65,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078554904,1.58669486,660.96,657.5,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078555112,1.58669486,660.95,657.51,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078555301,1.58669486,660.94,657.52,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078555530,1.58669486,660.93,657.52,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078555703,1.58669486,660.92,657.53,0.27905282]
["bitfinex-derivatives","BNBF0:USTF0",1747078556009,2.45126647,660.91,657.54,0.27898066]
["bitfinex-derivatives","BNBF0:USTF0",1747078556208,1.58669486,660.9,657.55,0.27898066]
["bitfinex-derivatives","BNBF0:USTF0",1747078556422,2.45126647,660.89,657.56,0.27898066]
["bitfinex-derivatives","BNBF0:USTF0",1747078556706,1.58669486,660.88,657.53,0.26395431]
["bitfinex-derivatives","BNBF0:USTF0",1747078556804,2.45126647,660.87,657.57,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078557003,1.58669486,660.86,657.58,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078557208,1.58669486,660.85,657.59,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078557413,2.45126647,660.84,657.6,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078557637,1.06313094,660.83,657.61,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078557805,2.45081244,660.82,657.62,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078558005,1.58624083,660.81,657.63,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078558216,2.45081244,660.8,657.64,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078558412,1.58624083,660.79,657.65,1.24183585]
["bitfinex-derivatives","BNBF0:USTF0",1747078558624,2.45081244,660.78,657.66,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078558996,1.58624083,660.77,657.66,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078559212,2.4489631,660.76,657.67,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078559410,1.58433838,660.75,657.68,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078559606,1.58433838,660.74,657.69,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078559810,1.58433838,660.73,657.66,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078560197,2.44890999,660.72,657.67,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078560311,1.58433838,660.71,657.68,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078560614,1.58433838,660.7,657.69,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078560816,1.58433838,660.69,657.7,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078561048,2.44882624,660.68,657.71,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078561214,1.58425463,660.67,657.66,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078561506,2.44882624,660.66,657.67,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078561711,1.58425463,660.65,657.68,0.27897463]
["bitfinex-derivatives","BNBF0:USTF0",1747078562012,1.58425463,660.64,657.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078562205,1.58425463,660.63,657.66,0.27903381]
["bitfinex-derivatives","BNBF0:USTF0",1747078562411,0.52299697,660.62,657.66,1.24189503]
["bitfinex-derivatives","BNBF0:USTF0",1747078562613,0.52299697,660.61,657.66,1.24189503]
["bitfinex-derivatives","BNBF0:USTF0",1747078562984,0.26395331,660.78,657.67,0.27903381]
["bitfinex-derivatives","BNBF0:USTF0",1747078563217,1.5836907,660.77,657.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078563413,1.5836907,660.76,657.67,0.27902869]
["bitfinex-derivatives","BNBF0:USTF0",1747078563608,1.5836907,660.75,657.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078563808,1.5836907,660.74,657.67,0.27902392]
["bitfinex-derivatives","BNBF0:USTF0",1747078564019,1.5836907,660.73,657.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078564208,1.5836907,660.72,657.7,0.27902307]
["bitfinex-derivatives","BNBF0:USTF0",1747078564410,0.26395331,660.78,657.71,0.27902307]
["bitfinex-derivatives","BNBF0:USTF0",1747078564608,0.26395331,660.78,657.72,0.27902307]
["bitfinex-derivatives","BNBF0:USTF0",1747078564810,0.26395331,660.78,657.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078565399,1.58351718,660.77,657.73,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078565513,1.58350217,660.76,657.74,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078565713,1.58350217,660.75,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078565923,2.44705163,660.74,657.75,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078566111,1.58350217,660.73,657.71,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078566435,1.58350217,660.72,657.76,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078566507,1.58338325,660.71,657.77,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078566711,1.58338325,660.7,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078566910,1.58338325,660.69,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078567214,2.44693271,660.68,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078567513,1.58338325,660.67,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078567719,1.58338325,660.66,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078568171,0.26399436,660.71,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078568172,1.58338325,660.65,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078568209,0.52270977,660.64,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078568414,0.52271891,660.63,657.71,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078568613,0.26399436,660.71,657.66,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078569515,1.099,660.99,657.66,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078569815,0.26392929,660.7,657.67,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078570014,0.26392929,660.7,657.66,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078570378,0.86352413,660.98,657.68,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078570416,1.5829139,660.97,657.68,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078570621,2.44643803,660.96,657.69,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078570820,1.5829139,660.95,657.7,0.27902862]
["bitfinex-derivatives","BNBF0:USTF0",1747078571174,2.44643803,660.94,657.65,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1747078571316,1.5829139,660.93,657.66,0.27891021]
["bitfinex-derivatives","BNBF0:USTF0",1747078571520,1.5829139,660.92,657.67,0.27891021]
["bitfinex-derivatives","BNBF0:USTF0",1747078571817,0.86352413,660.91,657.68,0.27891021]
["bitfinex-derivatives","BNBF0:USTF0",1747078572115,0.86352413,660.91,657.69,0.27891021]
["bitfinex-derivatives","BNBF0:USTF0",1747078572312,0.86352413,660.91,657.7,0.27891021]
["bitfinex-derivatives","BNBF0:USTF0",1747078572518,0.86352413,660.91,657.65,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1747078572519,0.86352413,660.95,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078572717,0.86352413,660.95,657.91,0.27891021]
["bitfinex-derivatives","BNBF0:USTF0",1747078572913,0.86352413,660.95,657.92,0.27891021]
["bitfinex-derivatives","BNBF0:USTF0",1747078573118,0.52253908,660.94,657.93,0.27891021]
["bitfinex-derivatives","BNBF0:USTF0",1747078573321,0.86352413,660.93,657.94,0.27887028]
["bitfinex-derivatives","BNBF0:USTF0",1747078573517,0.86352413,660.93,657.95,0.27887028]
["bitfinex-derivatives","BNBF0:USTF0",1747078573713,0.86352413,660.93,657.91,0.27887028]
["bitfinex-derivatives","BNBF0:USTF0",1747078573917,0.86352413,660.95,657.92,0.27887028]
["bitfinex-derivatives","BNBF0:USTF0",1747078574117,0.52254098,660.94,657.93,0.27887028]
["bitfinex-derivatives","BNBF0:USTF0",1747078574318,1.58291229,660.93,657.91,0.27887028]
["bitfinex-derivatives","BNBF0:USTF0",1747078574519,2.44643642,660.92,657.92,0.27887028]
["bitfinex-derivatives","BNBF0:USTF0",1747078574794,1.58291229,660.91,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078575296,0.52256459,660.9,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078575300,0.86352413,660.89,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078575521,1.58291229,660.88,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078575824,1.58291229,660.87,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078576016,1.58291229,660.86,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078576397,1.58291229,660.85,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078576701,1.58291229,660.84,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078576703,0.52256459,660.83,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078576821,1.58291229,660.83,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078577017,1.58291229,660.82,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078577221,1.58291229,660.81,657.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078577719,1.58291229,660.8,657.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078577721,1.58291229,660.79,657.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078577822,1.58291229,660.78,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078578022,1.58291229,660.77,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078578232,1.58291229,660.76,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078578422,1.58291229,660.75,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078578651,1.58334552,660.74,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078578858,1.58334552,660.73,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078579138,1.58334552,660.72,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078579328,1.58334552,660.71,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078579606,1.58334552,660.7,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078579725,1.58334552,660.69,657.81,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078579922,1.58334552,660.68,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078580122,1.58334552,660.67,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078580327,1.58356813,660.66,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078580626,1.58356813,660.65,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078580927,1.018,660.71,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078581132,1.58354578,660.7,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078581429,1.018,660.71,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078581430,1.58361095,660.69,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078581651,1.5836944,660.68,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078581838,1.58370537,660.67,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078582027,0.52287588,660.66,657.73,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078582229,0.52287588,660.65,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078582427,0.52287588,660.64,657.72,0.27897766]
["bitfinex-derivatives","BNBF0:USTF0",1747078582630,0.5229237,660.63,657.71,0.26396532]
["bitfinex-derivatives","BNBF0:USTF0",1747078582832,0.26396332,660.63,657.73,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078583027,0.26396332,660.63,657.72,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078583226,0.26396332,660.63,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078583528,0.26396332,660.63,657.87,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078584045,1.018,660.71,657.87,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078584361,1.58431877,660.7,657.87,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078584364,1.58431877,660.69,657.87,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078584531,1.018,660.71,657.87,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078584933,0.52315981,660.7,657.87,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078585329,1.018,660.71,657.87,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078585758,1.018,660.71,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078585966,1.018,660.71,657.93,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078587247,1.018,660.71,657.94,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078587433,1.018,660.71,657.95,0.27897996]
["bitfinex-derivatives","BNBF0:USTF0",1747078587764,1.018,660.71,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078587944,1.018,660.71,657.93,0.27888755]
["bitfinex-derivatives","BNBF0:USTF0",1747078588233,1.018,660.71,657.94,0.27888695]
["bitfinex-derivatives","BNBF0:USTF0",1747078588431,1.018,660.71,657.95,0.27888695]
["bitfinex-derivatives","BNBF0:USTF0",1747078588635,1.018,660.71,657.96,0.27888695]
["bitfinex-derivatives","BNBF0:USTF0",1747078588936,1.018,660.71,658.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078589134,1.018,660.71,658.29,0.27888695]
["bitfinex-derivatives","BNBF0:USTF0",1747078590456,1.018,660.71,658.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078590641,1.018,660.71,658.3,0.27891685]
["bitfinex-derivatives","BNBF0:USTF0",1747078590838,0.26388425,660.7,658.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078593135,0.26388425,660.7,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078593336,0.26388425,660.7,658.04,0.27895041]
["bitfinex-derivatives","BNBF0:USTF0",1747078594147,0.26388425,660.7,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078594332,0.26388425,660.7,658.04,0.27895541]
["bitfinex-derivatives","BNBF0:USTF0",1747078594537,0.52477814,660.69,658.04,0.27895541]
["bitfinex-derivatives","BNBF0:USTF0",1747078594840,1.58961944,660.68,658.04,0.27895541]
["bitfinex-derivatives","BNBF0:USTF0",1747078595033,1.58961944,660.67,658.04,0.27895541]
["bitfinex-derivatives","BNBF0:USTF0",1747078595306,1.58961944,660.66,658.04,0.27895541]
["bitfinex-derivatives","BNBF0:USTF0",1747078595435,1.58961944,660.65,658.04,0.27895541]
["bitfinex-derivatives","BNBF0:USTF0",1747078595737,0.52481371,660.64,657.94,0.26388425]
["bitfinex-derivatives","BNBF0:USTF0",1747078596032,0.5250241,660.63,657.95,0.27897917]
["bitfinex-derivatives","BNBF0:USTF0",1747078596236,0.26388425,660.7,657.95,0.27897917]
["bitfinex-derivatives","BNBF0:USTF0",1747078596433,1.59127368,660.69,657.95,0.27897917]
["bitfinex-derivatives","BNBF0:USTF0",1747078596638,1.59127368,660.68,657.95,0.27897917]
["bitfinex-derivatives","BNBF0:USTF0",1747078597014,1.59127368,660.67,657.95,0.27897917]
["bitfinex-derivatives","BNBF0:USTF0",1747078597146,1.59127368,660.66,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078597335,1.59127368,660.65,657.97,0.27897917]
["bitfinex-derivatives","BNBF0:USTF0",1747078597539,1.59127368,660.64,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078597862,0.26395231,660.68,657.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078597863,1.59160166,660.63,657.97,0.27897794]
["bitfinex-derivatives","BNBF0:USTF0",1747078597940,1.59160166,660.62,657.97,0.27897794]
["bitfinex-derivatives","BNBF0:USTF0",1747078598242,0.52563806,660.61,657.97,0.27897794]
["bitfinex-derivatives","BNBF0:USTF0",1747078598439,0.52563806,660.6,657.97,0.27897794]
["bitfinex-derivatives","BNBF0:USTF0",1747078598647,0.52563806,660.59,657.97,0.27897794]
["bitfinex-derivatives","BNBF0:USTF0",1747078598955,0.26395231,660.68,657.97,0.27897794]
["bitfinex-derivatives","BNBF0:USTF0",1747078599240,1.59262183,660.67,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078599543,1.59244011,660.66,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078599739,1.59244011,660.65,658.01,0.27901916]
["bitfinex-derivatives","BNBF0:USTF0",1747078600008,0.52557391,660.64,658.01,0.27901916]
["bitfinex-derivatives","BNBF0:USTF0",1747078600139,0.52557391,660.63,658.01,0.27901916]
["bitfinex-derivatives","BNBF0:USTF0",1747078600439,0.52557391,660.62,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078600635,0.52557391,660.61,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078600835,0.52557391,660.6,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078601162,0.26396232,660.61,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078601236,0.52566336,660.6,657.96,0.26396232]
["bitfinex-derivatives","BNBF0:USTF0",1747078601536,0.52566336,660.59,657.96,0.26396232]
["bitfinex-derivatives","BNBF0:USTF0",1747078601741,0.52566336,660.58,657.97,0.27902615]
["bitfinex-derivatives","BNBF0:USTF0",1747078601944,0.52566336,660.57,657.97,0.27902615]
["bitfinex-derivatives","BNBF0:USTF0",1747078602137,0.52566336,660.56,657.97,0.27902615]
["bitfinex-derivatives","BNBF0:USTF0",1747078602384,0.52566336,660.55,657.97,0.27902615]
["bitfinex-derivatives","BNBF0:USTF0",1747078602732,0.52566336,660.54,657.97,0.27902615]
["bitfinex-derivatives","BNBF0:USTF0",1747078602804,1.9263594,660.97,657.97,0.27902615]
["bitfinex-derivatives","BNBF0:USTF0",1747078602937,0.52557204,660.96,657.98,0.27902615]
["bitfinex-derivatives","BNBF0:USTF0",1747078603146,0.52557204,660.95,657.95,0.27902615]
["bitfinex-derivatives","BNBF0:USTF0",1747078603339,0.52557204,660.94,657.96,0.27902615]
["bitfinex-derivatives","BNBF0:USTF0",1747078603828,0.52557204,660.93,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078603832,0.52557204,660.92,657.97,0.27901919]
["bitfinex-derivatives","BNBF0:USTF0",1747078603940,0.52557204,660.91,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078604546,0.52559323,660.9,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078604894,0.52559323,660.89,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078604942,0.52559323,660.88,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078605146,0.52559323,660.87,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078605345,0.52559323,660.86,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078605678,0.52559323,660.85,658.04,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078606019,0.52559323,660.84,658.04,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078606099,0.52559323,660.83,657.9,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078606240,0.52559323,660.83,657.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078606241,0.52559323,660.82,657.91,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078606439,0.52559323,660.81,657.9,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078606643,0.52559323,660.8,657.91,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078606844,0.52559323,660.79,657.91,0.26393429]
["bitfinex-derivatives","BNBF0:USTF0",1747078607042,0.52559323,660.78,657.92,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078607247,0.52559323,660.77,657.92,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078607675,0.52559323,660.76,657.92,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078607752,0.26393429,660.8,657.92,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078607753,0.52559323,660.75,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078607949,0.52559323,660.74,658.01,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078608259,0.26393429,660.8,658.01,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078608654,0.96,660.82,658.01,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078609531,0.26385724,660.81,658.01,0.27899668]
["bitfinex-derivatives","BNBF0:USTF0",1747078609750,0.26385724,660.81,658.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078609949,0.26385724,660.81,658.01,0.27882738]
["bitfinex-derivatives","BNBF0:USTF0",1747078610148,0.26385724,660.81,658.02,0.27882738]
["bitfinex-derivatives","BNBF0:USTF0",1747078610349,0.26385724,660.81,658.03,0.27882738]
["bitfinex-derivatives","BNBF0:USTF0",1747078610552,0.26385724,660.81,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078610858,0.26385724,660.81,658.15,0.27882738]
["bitfinex-derivatives","BNBF0:USTF0",1747078611554,0.96,660.82,658.15,0.27882738]
["bitfinex-derivatives","BNBF0:USTF0",1747078611852,0.26383524,660.8,658.15,0.27882738]
["bitfinex-derivatives","BNBF0:USTF0",1747078612251,0.26383524,660.8,658.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078612448,0.26383524,660.8,658.52,0.27882738]
["bitfinex-derivatives","BNBF0:USTF0",1747078612654,0.26383524,660.8,658.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078613206,0.26383524,660.8,658.53,0.27881184]
["bitfinex-derivatives","BNBF0:USTF0",1747078613252,0.26383524,660.8,658.52,0.27881184]
["bitfinex-derivatives","BNBF0:USTF0",1747078613467,0.26383524,660.8,658.53,0.27881422]
["bitfinex-derivatives","BNBF0:USTF0",1747078613653,0.26383524,660.8,658.52,0.27881422]
["bitfinex-derivatives","BNBF0:USTF0",1747078613853,0.26383524,660.8,658.42,0.27881833]
["bitfinex-derivatives","BNBF0:USTF0",1747078615068,0.26383524,660.8,658.31,0.27881833]
["bitfinex-derivatives","BNBF0:USTF0",1747078616699,0.52455942,660.79,658.31,0.27881833]
["bitfinex-derivatives","BNBF0:USTF0",1747078616974,0.26383524,660.8,658.31,0.27881833]
["bitfinex-derivatives","BNBF0:USTF0",1747078616978,0.52456149,660.79,658.23,0.27881833]
["bitfinex-derivatives","BNBF0:USTF0",1747078617156,0.52456149,660.78,658.32,0.27888275]
["bitfinex-derivatives","BNBF0:USTF0",1747078617356,0.26383524,660.8,658.33,0.27888275]
["bitfinex-derivatives","BNBF0:USTF0",1747078617357,0.52456149,660.77,658.33,0.27888275]
["bitfinex-derivatives","BNBF0:USTF0",1747078617558,0.52456149,660.76,658.23,0.27888275]
["bitfinex-derivatives","BNBF0:USTF0",1747078617752,0.52456149,660.75,658.24,0.27888275]
["bitfinex-derivatives","BNBF0:USTF0",1747078617957,0.52456149,660.74,658.23,0.27888275]
["bitfinex-derivatives","BNBF0:USTF0",1747078618160,0.52456149,660.74,658.24,0.27888275]
["bitfinex-derivatives","BNBF0:USTF0",1747078618456,0.52456149,660.74,658.25,0.27888275]
["bitfinex-derivatives","BNBF0:USTF0",1747078618666,0.52456149,660.74,658.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078618856,0.52456149,660.74,658.23,0.27891421]
["bitfinex-derivatives","BNBF0:USTF0",1747078619353,0.52456149,660.74,658.24,0.27891421]
["bitfinex-derivatives","BNBF0:USTF0",1747078619551,0.52456149,660.74,658.19,0.27891421]
["bitfinex-derivatives","BNBF0:USTF0",1747078620562,0.52456149,660.74,658.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078620764,0.52456149,660.74,658.19,0.27891347]
["bitfinex-derivatives","BNBF0:USTF0",1747078620954,0.52456149,660.73,658.19,0.27891347]
["bitfinex-derivatives","BNBF0:USTF0",1747078621181,0.52456149,660.72,658.19,0.27891347]
["bitfinex-derivatives","BNBF0:USTF0",1747078621532,0.52456149,660.71,658.19,0.27891347]
["bitfinex-derivatives","BNBF0:USTF0",1747078621624,0.52469625,660.7,658.19,0.27891347]
["bitfinex-derivatives","BNBF0:USTF0",1747078621765,0.52469625,660.69,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078621960,0.52469625,660.68,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078622204,0.52469625,660.67,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078623270,0.52497219,660.66,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078623462,0.52497219,660.65,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078623750,0.52497219,660.64,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078623930,0.52497219,660.63,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078624080,0.52497219,660.62,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078624263,0.52497219,660.61,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078624467,0.52497219,660.6,658.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078624715,0.834,660.68,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078624716,0.52497219,660.59,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078624865,0.52497219,660.58,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078625164,0.52429098,660.57,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078625359,0.52429098,660.56,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078625563,0.52429098,660.55,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078625894,0.834,660.68,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078625895,0.52429098,660.54,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078626294,0.52429098,660.53,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078626298,0.52429098,660.52,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078626774,0.52429098,660.51,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078626779,0.834,660.68,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078626944,0.52413709,660.67,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078627168,0.52413709,660.66,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078627371,0.52413709,660.65,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078627570,0.52413709,660.64,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078627768,0.52413709,660.63,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078627962,0.52413709,660.62,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078628348,0.52413709,660.61,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078628469,0.52413709,660.6,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078628767,0.52413709,660.59,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078628969,0.52413709,660.58,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078629285,0.52413709,660.57,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078629571,0.52413709,660.56,658.14,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078629868,0.52413709,660.55,657.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078630067,0.52413709,660.54,658.14,0.26406447]
["bitfinex-derivatives","BNBF0:USTF0",1747078630268,0.52413709,660.53,657.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078630587,0.52413709,660.52,657.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078630890,0.52413709,660.51,657.34,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078630976,0.52413709,660.5,657.34,0.54317563]
["bitfinex-derivatives","BNBF0:USTF0",1747078631185,0.52413709,660.49,657.35,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078631373,0.52413709,660.48,657.36,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078631683,0.52413709,660.47,657.37,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078631762,0.52413709,660.46,657.38,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078631963,0.26406447,660.56,657.34,0.26407649]
["bitfinex-derivatives","BNBF0:USTF0",1747078631964,0.52349589,660.45,657.39,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078632167,0.52349589,660.44,657.4,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078632368,0.52349589,660.43,657.41,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078632605,0.52349589,660.42,657.35,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078632847,0.52349589,660.41,657.42,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078632970,0.26407549,660.42,657.37,0.26407549]
["bitfinex-derivatives","BNBF0:USTF0",1747078633167,0.52342325,660.41,657.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078633368,0.52337315,660.4,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078633570,0.26407549,660.42,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078633870,0.52337153,660.41,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078634178,0.26407549,660.42,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078634470,0.52330704,660.41,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078634770,0.26407549,660.42,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078635073,0.5233232,660.41,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078635371,0.26407549,660.42,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078635668,0.834,660.68,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078635875,0.52322613,660.67,657.51,0.27909914]
["bitfinex-derivatives","BNBF0:USTF0",1747078636179,0.52322613,660.66,657.52,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078636471,0.52322613,660.65,657.46,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078636705,0.52322613,660.64,657.46,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078636970,0.52322613,660.63,657.46,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078637176,0.52322613,660.62,657.46,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078637369,0.52322613,660.61,657.46,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078637583,0.52322613,660.6,657.44,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078637875,0.52322613,660.59,657.45,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078638176,0.52322613,660.58,657.46,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078638483,0.52322613,660.57,657.44,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078638676,0.834,660.68,657.45,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078638976,0.52288849,660.67,657.46,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078639267,0.52288849,660.66,657.44,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078639377,0.52288849,660.65,657.47,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078639574,0.834,660.68,657.48,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078639773,0.52281905,660.67,657.49,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078639983,0.26401038,660.64,657.5,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078640171,0.26401038,660.64,657.43,0.2640224]
["bitfinex-derivatives","BNBF0:USTF0",1747078640172,0.26401038,660.64,657.51,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078640371,0.26401038,660.64,657.44,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078640893,0.26401038,660.64,657.52,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078641077,0.26401038,660.64,657.53,0.27909954]
["bitfinex-derivatives","BNBF0:USTF0",1747078641285,0.26401038,660.64,657.54,0.2789666]
["bitfinex-derivatives","BNBF0:USTF0",1747078641577,0.834,660.68,657.55,0.2789666]
["bitfinex-derivatives","BNBF0:USTF0",1747078641771,0.834,660.68,657.56,0.2789666]
["bitfinex-derivatives","BNBF0:USTF0",1747078641974,0.834,660.68,657.57,0.2789666]
["bitfinex-derivatives","BNBF0:USTF0",1747078642180,0.834,660.68,657.58,0.2789666]
["bitfinex-derivatives","BNBF0:USTF0",1747078642377,0.834,660.68,657.59,0.2789666]
["bitfinex-derivatives","BNBF0:USTF0",1747078642586,0.834,660.68,657.6,0.2789666]
["bitfinex-derivatives","BNBF0:USTF0",1747078642878,0.26397834,660.67,657.61,0.2789666]
["bitfinex-derivatives","BNBF0:USTF0",1747078643200,0.26397834,660.67,657.62,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078643375,0.26397834,660.67,657.63,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078643724,0.26397834,660.67,657.64,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078643881,0.26397834,660.67,657.65,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078644084,0.26397834,660.67,657.66,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078644282,0.26397834,660.67,657.67,1.24181372]
["bitfinex-derivatives","BNBF0:USTF0",1747078644477,0.26397834,660.67,657.68,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078644681,0.834,660.68,657.68,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078645139,0.52279813,660.67,657.69,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078645140,0.78678448,660.66,657.69,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078645277,0.26398635,660.66,657.69,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078645487,0.26398635,660.66,657.7,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078645682,0.26398635,660.66,657.71,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078646440,0.26398635,660.66,657.72,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078646441,0.52284254,660.65,657.72,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078646442,0.26398635,660.66,657.72,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078646629,0.26398635,660.66,657.73,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078646883,0.26398635,660.66,657.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078647545,0.26398635,660.66,657.86,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078647783,0.834,660.68,657.86,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078647987,0.26393229,660.65,657.86,0.2789525]
["bitfinex-derivatives","BNBF0:USTF0",1747078648384,0.26393229,660.65,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078648583,0.26393229,660.65,658.04,0.27891165]
["bitfinex-derivatives","BNBF0:USTF0",1747078649673,0.26393229,660.65,658.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078649860,0.26393229,660.65,658.05,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078650204,0.26393229,660.65,658.04,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078650387,0.26393229,660.65,658.05,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078650686,1.9263594,661.55,658.06,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078650878,0.52254484,661.54,658.06,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078651592,0.26386625,660.64,658.06,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078651594,1.9263594,661.55,658.06,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078651596,0.52259129,661.54,658.06,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078651684,0.52259129,661.53,657.87,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078651884,0.52259129,661.52,658.07,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078652184,0.52259129,661.51,658.08,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078652389,0.52259129,661.5,657.87,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078652591,0.52259129,661.49,657.88,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078652786,0.52259129,661.48,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078652982,0.52259129,661.47,657.91,0.27891402]
["bitfinex-derivatives","BNBF0:USTF0",1747078653189,0.52259129,661.46,657.92,0.2788992]
["bitfinex-derivatives","BNBF0:USTF0",1747078653485,0.52259129,661.45,657.93,0.2788992]
["bitfinex-derivatives","BNBF0:USTF0",1747078653687,0.52259129,661.44,657.91,0.2788992]
["bitfinex-derivatives","BNBF0:USTF0",1747078653989,0.52259129,661.43,657.92,0.27886943]
["bitfinex-derivatives","BNBF0:USTF0",1747078654472,0.52259129,661.42,657.92,0.27886943]
["bitfinex-derivatives","BNBF0:USTF0",1747078654474,0.52259129,661.41,657.92,0.27886943]
["bitfinex-derivatives","BNBF0:USTF0",1747078654588,0.52259129,661.4,657.91,0.27886943]
["bitfinex-derivatives","BNBF0:USTF0",1747078654894,0.52259129,661.39,657.92,0.27886943]
["bitfinex-derivatives","BNBF0:USTF0",1747078655188,0.52259129,661.38,657.93,0.27886943]
["bitfinex-derivatives","BNBF0:USTF0",1747078655387,0.52259129,661.37,657.94,0.27886943]
["bitfinex-derivatives","BNBF0:USTF0",1747078655682,0.52259129,661.37,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078655683,0.52259129,661.36,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078655884,0.52259129,661.35,657.91,0.27882331]
["bitfinex-derivatives","BNBF0:USTF0",1747078656085,0.52214036,661.34,657.92,0.27882331]
["bitfinex-derivatives","BNBF0:USTF0",1747078656287,0.52214036,661.33,657.91,0.27882331]
["bitfinex-derivatives","BNBF0:USTF0",1747078656486,0.52214036,661.32,657.93,0.27882331]
["bitfinex-derivatives","BNBF0:USTF0",1747078656730,0.52214036,661.31,657.93,0.27882331]
["bitfinex-derivatives","BNBF0:USTF0",1747078656933,0.52214036,661.3,657.91,0.27882331]
["bitfinex-derivatives","BNBF0:USTF0",1747078657191,0.52214036,661.29,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078657390,0.52214036,661.28,657.91,0.27880735]
["bitfinex-derivatives","BNBF0:USTF0",1747078657583,0.52214036,661.27,657.91,0.27880735]
["bitfinex-derivatives","BNBF0:USTF0",1747078657794,0.26379524,661.4,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078657795,0.52214036,661.26,657.92,0.27880735]
["bitfinex-derivatives","BNBF0:USTF0",1747078658011,0.52214036,661.25,657.93,0.27880735]
["bitfinex-derivatives","BNBF0:USTF0",1747078658191,0.52214036,661.24,657.94,0.27880735]
["bitfinex-derivatives","BNBF0:USTF0",1747078658384,0.52214036,661.23,657.95,0.27880735]
["bitfinex-derivatives","BNBF0:USTF0",1747078658593,0.52214036,661.22,657.96,0.27880735]
["bitfinex-derivatives","BNBF0:USTF0",1747078658784,0.52214036,661.21,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078658998,0.52214036,661.2,657.97,0.27880374]
["bitfinex-derivatives","BNBF0:USTF0",1747078659291,0.52214036,661.19,657.98,0.27880374]
["bitfinex-derivatives","BNBF0:USTF0",1747078659590,0.52214036,661.18,657.98,0.27880374]
["bitfinex-derivatives","BNBF0:USTF0",1747078659791,0.52214036,661.17,657.99,0.27880374]
["bitfinex-derivatives","BNBF0:USTF0",1747078660090,0.52214036,661.16,657.99,0.27880374]
["bitfinex-derivatives","BNBF0:USTF0",1747078660290,0.52214036,661.15,657.99,0.27880374]
["bitfinex-derivatives","BNBF0:USTF0",1747078660590,0.26379524,661.4,657.99,0.27880374]
["bitfinex-derivatives","BNBF0:USTF0",1747078660790,0.52127929,661.39,657.99,0.27880374]
["bitfinex-derivatives","BNBF0:USTF0",1747078661113,0.52127929,661.38,658.0,0.27880374]
["bitfinex-derivatives","BNBF0:USTF0",1747078661294,0.52132085,661.37,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078661491,0.52132085,661.36,657.95,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078661693,0.52132085,661.35,657.95,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078661895,0.52132085,661.34,657.96,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078662187,0.52132085,661.33,657.97,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078662393,0.52132085,661.32,657.98,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078662692,0.52132085,661.31,657.99,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078662887,0.52132085,661.3,657.99,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078663188,0.52132085,661.29,658.0,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078663391,0.52132085,661.28,658.0,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078663612,0.52132085,661.27,658.01,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078663794,0.52132085,661.26,658.01,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078663992,0.26378324,661.31,657.91,0.26378324]
["bitfinex-derivatives","BNBF0:USTF0",1747078663993,0.52132085,661.25,658.02,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078664291,0.52132085,661.24,658.03,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078664492,0.26378324,661.31,658.03,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078664712,0.52082302,661.3,658.03,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078665001,0.52082302,661.29,657.92,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078665286,0.52082302,661.28,657.93,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078665491,0.52065074,661.27,657.93,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078665692,1.159,661.53,657.92,0.27879685]
["bitfinex-derivatives","BNBF0:USTF0",1747078665895,0.52065023,661.52,657.93,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078666090,0.26377924,661.26,657.93,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078666287,0.52065023,661.25,657.92,0.26377924]
["bitfinex-derivatives","BNBF0:USTF0",1747078666494,0.52065023,661.24,657.94,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078666791,0.52065023,661.23,657.93,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078666991,0.52065023,661.22,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078667190,0.52044843,661.21,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078667390,0.5204162,661.2,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078667590,0.5204162,661.19,657.96,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078667789,0.26377225,661.23,657.96,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078667988,0.5204162,661.22,657.97,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078668194,0.5204162,661.21,657.98,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078668416,0.5204162,661.2,657.98,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078668595,0.5204162,661.19,657.99,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078668793,0.5204162,661.18,658.0,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078668991,0.5204162,661.17,657.94,0.26384224]
["bitfinex-derivatives","BNBF0:USTF0",1747078669190,0.5204162,661.16,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078669392,0.5204162,661.15,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078669693,0.5204162,661.14,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078669895,0.5204162,661.13,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078670092,0.5204162,661.12,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078670294,0.5204162,661.11,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078670496,0.5204162,661.1,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078670693,0.5204162,661.09,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078671048,0.5204162,661.08,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078671448,0.5204162,661.07,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078671497,0.5204162,661.06,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078671700,0.5204162,661.05,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078671893,0.5204162,661.04,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078673996,0.26383424,661.05,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078674698,1.159,661.53,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078674893,0.52068054,661.52,657.95,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078675113,0.52068054,661.51,657.69,0.2787352]
["bitfinex-derivatives","BNBF0:USTF0",1747078675293,0.52068054,661.5,657.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078675499,0.52068054,661.49,657.7,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078675693,0.52068054,661.48,657.7,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078675902,0.52068054,661.47,657.71,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078676107,0.52068054,661.46,657.71,0.54269158]
["bitfinex-derivatives","BNBF0:USTF0",1747078676299,0.52068054,661.45,657.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078676493,0.52068054,661.44,657.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078676797,0.52068054,661.43,657.77,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078676996,0.52068054,661.42,657.77,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078677203,0.52068054,661.41,657.77,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078677392,0.52068054,661.4,657.77,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078677591,0.52068054,661.39,657.77,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078677795,0.52068054,661.38,657.77,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078677996,0.52068054,661.37,657.77,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078678296,0.52068054,661.36,657.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078678531,0.52068054,661.35,657.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078678696,0.52068054,661.34,657.89,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078678896,0.52068054,661.33,657.9,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078679091,0.52068054,661.32,657.9,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078679294,0.52068054,661.31,657.91,0.27886534]
["bitfinex-derivatives","BNBF0:USTF0",1747078679497,0.52068054,661.3,657.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078679696,0.52068054,661.29,657.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078679904,0.52068054,661.28,657.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078680100,0.52068054,661.27,657.89,0.27886434]
["bitfinex-derivatives","BNBF0:USTF0",1747078680299,0.26382324,661.39,657.89,0.27886434]
["bitfinex-derivatives","BNBF0:USTF0",1747078680300,1.9263594,661.2,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078680594,0.52068054,661.19,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078680800,0.52068054,661.18,658.22,0.27886434]
["bitfinex-derivatives","BNBF0:USTF0",1747078680999,0.52068054,661.17,658.22,0.27886434]
["bitfinex-derivatives","BNBF0:USTF0",1747078681198,1.9263594,661.2,658.22,0.27886434]
["bitfinex-derivatives","BNBF0:USTF0",1747078681399,0.52053033,661.19,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078681596,0.52053033,661.18,658.23,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078681801,0.52053033,661.17,658.22,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078682099,1.9263594,661.2,658.22,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078682300,0.52047944,661.19,658.22,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078682500,0.962,661.16,658.22,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078682998,0.962,661.16,658.3,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078683607,0.962,661.16,658.31,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078684009,0.26377525,661.15,658.31,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078684302,0.52046519,661.14,658.31,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078684501,0.52046519,661.13,658.31,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078684703,0.52046519,661.12,658.31,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078684903,0.52046519,661.11,658.31,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078685102,0.26377525,661.15,658.31,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078685300,0.5205186,661.14,658.31,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078685501,0.5205186,661.13,658.31,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078685717,0.5205186,661.12,658.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078685902,0.26377525,661.15,658.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078686103,0.52062291,661.14,658.36,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078686301,0.52062291,661.13,658.36,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078686502,0.52062291,661.12,658.36,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1747078686706,0.962,661.16,658.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078687007,0.52065895,661.15,658.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078687205,0.962,661.16,658.36,0.27879395]
["bitfinex-derivatives","BNBF0:USTF0",1747078687707,0.962,661.16,658.34,0.27879395]
["bitfinex-derivatives","BNBF0:USTF0",1747078687908,0.26376225,661.15,658.34,0.27879395]
["bitfinex-derivatives","BNBF0:USTF0",1747078689813,0.962,661.16,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078690713,0.962,661.16,658.44,0.27879395]
["bitfinex-derivatives","BNBF0:USTF0",1747078691012,0.26375225,661.15,658.44,0.27879395]
["bitfinex-derivatives","BNBF0:USTF0",1747078691213,0.26375225,661.15,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078691419,0.26375225,661.15,658.44,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078691713,0.26375225,661.15,658.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078692021,0.26375225,661.15,658.47,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078692620,0.962,661.16,658.47,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078693217,0.26373526,661.14,658.47,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078694414,0.26373526,661.14,658.5,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078694815,0.26373526,661.14,658.51,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078695614,0.962,661.16,658.51,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078695915,0.26372327,661.13,658.51,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078696313,0.26372327,661.13,658.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078696623,0.26372327,661.13,658.65,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078698319,0.26372327,661.13,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078698615,0.962,661.16,658.68,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078698917,0.26372027,661.12,658.68,0.2787704]
["bitfinex-derivatives","BNBF0:USTF0",1747078699117,0.26372027,661.12,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078699311,0.26372027,661.12,658.68,0.27874925]
["bitfinex-derivatives","BNBF0:USTF0",1747078700517,0.26372027,661.12,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078700719,0.26372027,661.12,658.52,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078701120,0.26372027,661.12,658.53,0.2787673]
["bitfinex-derivatives","BNBF0:USTF0",1747078702621,0.26372027,661.12,658.53,1.24162852]
["bitfinex-derivatives","BNBF0:USTF0",1747078703023,0.26372027,661.12,658.54,0.2787673]
["bitfinex-derivatives","BNBF0:USTF0",1747078703223,0.26372027,661.12,658.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078703526,0.26372027,661.12,658.54,0.27876026]
["bitfinex-derivatives","BNBF0:USTF0",1747078704628,0.962,661.16,658.54,0.27876026]
["bitfinex-derivatives","BNBF0:USTF0",1747078704929,0.26374626,661.11,658.54,0.27876026]
["bitfinex-derivatives","BNBF0:USTF0",1747078706731,0.26374626,661.11,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078707136,0.26374626,661.11,658.61,0.27876026]
["bitfinex-derivatives","BNBF0:USTF0",1747078707730,1.9263594,661.6,658.61,0.27876026]
["bitfinex-derivatives","BNBF0:USTF0",1747078707925,0.26368331,661.1,658.61,0.27876026]
["bitfinex-derivatives","BNBF0:USTF0",1747078708230,1.9263594,661.5,658.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078708631,0.52406225,661.49,658.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078708834,1.9263594,661.5,658.71,0.27876026]
["bitfinex-derivatives","BNBF0:USTF0",1747078709034,0.26368331,661.48,658.71,0.27876026]
["bitfinex-derivatives","BNBF0:USTF0",1747078709933,1.9263594,661.38,658.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078710329,1.9263594,661.38,658.79,0.27874407]
["bitfinex-derivatives","BNBF0:USTF0",1747078710634,0.725,661.37,658.79,0.27874407]
["bitfinex-derivatives","BNBF0:USTF0",1747078710835,0.52421341,661.36,658.79,0.27874407]
["bitfinex-derivatives","BNBF0:USTF0",1747078711033,0.52421341,661.35,658.79,0.27874407]
["bitfinex-derivatives","BNBF0:USTF0",1747078711238,0.52421341,661.34,658.79,0.27874407]
["bitfinex-derivatives","BNBF0:USTF0",1747078711433,0.52421341,661.33,658.79,0.27874407]
["bitfinex-derivatives","BNBF0:USTF0",1747078711648,0.52421341,661.32,658.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078711832,0.52421341,661.31,658.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078712029,0.52421341,661.3,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078712230,0.52421341,661.29,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078712432,0.52421341,661.28,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078712632,0.52421341,661.27,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078712833,0.52421341,661.26,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078713035,0.52446225,661.25,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078713228,0.52446225,661.24,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078713434,0.52446225,661.23,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078713628,0.52446225,661.22,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078713830,0.26367631,661.32,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078713831,0.52446225,661.21,658.85,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078714028,0.52446225,661.2,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078714234,0.52446225,661.19,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078714431,0.52446225,661.18,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078714632,0.52446225,661.17,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078714915,0.52446225,661.16,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078715034,0.52446225,661.15,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078715233,0.52446225,661.14,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078715534,0.52446225,661.13,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078715732,0.52446225,661.12,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078715929,0.52446225,661.11,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078716234,0.52446225,661.1,658.73,0.26371828]
["bitfinex-derivatives","BNBF0:USTF0",1747078716432,0.52446225,661.09,658.73,0.26371828]
["bitfinex-derivatives","BNBF0:USTF0",1747078716630,0.52446225,661.08,658.73,0.26371828]
["bitfinex-derivatives","BNBF0:USTF0",1747078716831,0.52446225,661.07,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078717034,0.52446225,661.06,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078717237,0.52446225,661.05,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078717430,0.52446225,661.04,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078717737,0.52446225,661.03,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078717937,0.52446225,661.02,658.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078718137,0.52446225,661.02,658.44,0.26378324]
["bitfinex-derivatives","BNBF0:USTF0",1747078719639,0.52446225,661.02,658.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078719838,0.52446225,661.01,658.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078720034,0.52446225,661.0,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078720239,0.52446225,660.99,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078720441,0.52446225,660.98,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078720770,0.52446225,660.97,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078720943,0.52446225,660.96,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078721942,0.52446225,660.96,658.44,0.26380824]
["bitfinex-derivatives","BNBF0:USTF0",1747078722723,0.52446225,660.96,658.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078722844,0.52446225,660.95,658.11,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078723137,0.52446225,660.94,658.11,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078723342,0.52485762,660.93,658.11,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078723642,0.52485762,660.92,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078723943,0.52485762,660.91,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078724138,0.52485762,660.9,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078724341,0.52485762,660.89,658.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078724546,0.52485762,660.88,658.15,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078724737,0.52485762,660.87,658.15,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078724943,0.52485762,660.86,658.15,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078725137,0.52485762,660.85,658.15,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078725344,0.52485762,660.84,658.15,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078725542,0.52485762,660.83,658.15,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078725738,0.52485762,660.82,658.15,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078725943,0.52485762,660.81,658.15,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078726148,0.52485762,660.8,658.15,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078726342,0.52485762,660.79,658.09,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078726538,0.52485762,660.78,658.13,0.26389726]
["bitfinex-derivatives","BNBF0:USTF0",1747078726744,0.52423544,660.77,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078726943,0.52423544,660.76,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078727243,0.52423544,660.75,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078727444,0.52423544,660.74,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078727643,0.52423544,660.73,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078727863,0.52423544,660.72,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078728101,0.52423544,660.71,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078728248,0.52423544,660.7,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078728441,0.26389726,660.79,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078728646,0.52393797,660.78,658.14,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078728840,0.52393797,660.77,658.09,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078729042,0.52393797,660.76,657.95,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078729248,1.9263594,661.06,657.95,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078729442,0.52383663,661.05,657.95,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078729746,0.52383663,661.04,657.95,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078729942,0.52383663,661.03,657.96,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1747078730247,0.52379053,661.02,657.97,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078730549,0.52379053,661.01,657.97,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078730749,0.52379053,661.0,657.97,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078730947,0.52379053,660.99,657.97,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078731150,0.52379053,660.98,657.97,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078731349,0.52379053,660.97,657.97,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078731547,0.52379053,660.96,657.97,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078731747,0.52379053,660.95,657.97,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078731943,0.5237337,660.94,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078732253,0.5237337,660.93,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078732450,0.5237337,660.92,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078732648,0.5237337,660.91,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078732846,0.5237337,660.9,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078733046,0.5237337,660.89,657.76,0.26388425]
["bitfinex-derivatives","BNBF0:USTF0",1747078733246,0.5237337,660.88,657.76,0.26388425]
["bitfinex-derivatives","BNBF0:USTF0",1747078733451,0.5237337,660.87,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078733840,0.5237337,660.86,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078733856,0.52363114,660.85,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078734049,0.52363114,660.84,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078734251,0.52363114,660.83,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078734451,0.52363114,660.82,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078734648,0.725,661.37,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078734848,0.52358388,661.36,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078735151,0.52358388,661.35,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078735351,0.52358388,661.34,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078735551,0.52358388,661.33,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078735751,0.52358388,661.32,657.75,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078736053,0.52358388,661.31,657.76,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078736247,0.52358388,661.3,657.76,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078736453,0.52358388,661.29,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078736653,0.52358388,661.28,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078736853,0.52358388,661.27,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078737048,0.52358388,661.26,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078737247,0.52358388,661.25,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078737449,0.52358388,661.24,657.77,0.27894105]
["bitfinex-derivatives","BNBF0:USTF0",1747078737654,0.52358388,661.23,657.76,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1747078737851,0.52358388,661.22,657.77,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078738055,0.52358388,661.21,657.75,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078738251,0.52343321,661.2,657.75,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078738452,0.52343321,661.19,657.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078738656,0.725,661.37,657.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078738851,0.725,661.37,657.85,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078739054,0.26384824,661.18,657.85,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078739254,0.52343149,661.17,657.86,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078739549,0.52343149,661.16,657.86,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078739751,0.52343149,661.15,657.86,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078739955,0.52343149,661.14,657.86,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078740156,0.52343149,661.13,657.86,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078740358,0.52343149,661.12,657.86,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078740553,0.52343149,661.11,657.87,0.27891702]
["bitfinex-derivatives","BNBF0:USTF0",1747078740753,0.52343149,661.1,658.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078740951,0.52343149,661.09,658.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078741158,0.52343149,661.08,658.08,0.27888049]
["bitfinex-derivatives","BNBF0:USTF0",1747078741356,0.52343149,661.07,658.08,0.27888049]
["bitfinex-derivatives","BNBF0:USTF0",1747078741552,0.52343149,661.06,658.08,0.27888049]
["bitfinex-derivatives","BNBF0:USTF0",1747078741852,0.52343149,661.05,658.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078742058,0.52343149,661.04,658.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078742759,0.52343149,661.04,657.91,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1747078742760,0.798,661.03,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078743058,0.52343149,661.02,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078744255,0.26391427,661.01,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078744460,0.52343149,661.0,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078744761,0.52343149,660.99,657.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078744958,0.52343149,660.98,657.99,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078745154,0.52343149,660.97,657.99,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078745355,0.52343149,660.96,657.99,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078745555,0.52343149,660.95,657.99,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078745756,0.26391427,661.01,657.99,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078745955,0.52297502,661.0,657.99,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078746359,0.52297502,661.0,657.95,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078747561,0.52280725,660.99,657.95,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078747760,0.52280725,660.98,657.95,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078747961,0.52280725,660.97,657.95,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078748161,0.52280725,660.96,657.95,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078748361,0.52280725,660.95,657.95,0.27898227]
["bitfinex-derivatives","BNBF0:USTF0",1747078748561,0.52280725,660.94,657.94,0.26391427]
["bitfinex-derivatives","BNBF0:USTF0",1747078748755,0.52280725,660.93,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078748960,0.52280725,660.92,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078749156,0.52280725,660.91,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078749355,0.52280725,660.9,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078749564,0.52280725,660.89,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078749761,0.52280725,660.88,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078750061,0.52280725,660.87,657.94,0.26393429]
["bitfinex-derivatives","BNBF0:USTF0",1747078750261,0.52280725,660.86,657.96,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078750462,0.52280725,660.85,657.97,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078750662,0.52280725,660.84,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078750862,0.52280725,660.83,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078751057,0.52271777,660.82,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078751257,0.52271777,660.81,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078751461,0.52271777,660.8,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078751663,0.52271777,660.79,657.95,0.27898554]
["bitfinex-derivatives","BNBF0:USTF0",1747078751859,0.52271777,660.78,657.94,0.26393429]
["bitfinex-derivatives","BNBF0:USTF0",1747078752058,0.52271777,660.77,657.94,0.26393429]
["bitfinex-derivatives","BNBF0:USTF0",1747078752265,0.52271777,660.76,657.94,0.26393429]
["bitfinex-derivatives","BNBF0:USTF0",1747078752457,0.52271777,660.75,657.94,0.26393429]
["bitfinex-derivatives","BNBF0:USTF0",1747078752662,0.52271777,660.74,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078752865,0.52271777,660.73,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078753159,0.52271777,660.72,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078753362,0.52271777,660.71,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078753560,0.52271777,660.7,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078753761,0.798,661.03,657.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078753762,0.52271777,660.69,657.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078754065,0.52271777,660.68,657.84,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1747078754265,0.52271777,660.67,657.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078754466,0.52271777,660.66,657.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078754668,0.52271777,660.65,657.57,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078754867,0.52271777,660.64,657.57,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078755169,0.52271777,660.63,657.57,0.54315477]
["bitfinex-derivatives","BNBF0:USTF0",1747078755467,0.52271777,660.62,657.58,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078755661,0.52271777,660.61,657.58,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078755866,0.52271777,660.61,657.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078755867,0.52271777,660.6,657.57,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078756067,0.52271777,660.59,657.57,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078756268,0.52271777,660.58,657.57,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078756460,0.52271777,660.57,657.57,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078756662,0.52271777,660.56,657.58,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078756865,0.52271777,660.55,657.57,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1747078757060,0.52271777,660.54,657.58,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078757260,0.26404543,660.57,657.58,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078757261,0.52271777,660.53,657.58,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078757468,0.52271777,660.52,657.58,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078757771,0.52271777,660.51,657.58,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078757966,0.52271777,660.5,657.58,0.27910533]
["bitfinex-derivatives","BNBF0:USTF0",1747078758168,0.52271777,660.49,657.57,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1747078758461,0.52271777,660.48,657.58,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078758662,0.52271777,660.47,657.58,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078758867,0.52271777,660.46,657.58,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078759067,0.52271777,660.45,657.34,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078759267,0.52271777,660.44,657.59,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078759467,0.52271777,660.43,657.6,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078759662,0.52271777,660.42,657.34,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078759869,0.52271777,660.41,657.34,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078760061,0.52271777,660.4,657.34,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078760265,0.52271777,660.39,657.35,0.26408852]
["bitfinex-derivatives","BNBF0:USTF0",1747078760464,0.52271777,660.38,657.36,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078760664,0.52271777,660.37,657.36,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078760867,0.52271777,660.36,657.37,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078761068,0.52271777,660.35,657.38,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078761262,0.52271777,660.34,657.39,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078761468,0.52230212,660.33,657.4,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078761667,0.26405345,660.46,657.41,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078761865,0.52223585,660.45,657.42,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078762066,1.9263594,660.86,657.43,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078762067,0.26408651,660.32,657.43,0.27909969]
["bitfinex-derivatives","BNBF0:USTF0",1747078762270,1.9263594,660.86,657.37,0.26408651]
["bitfinex-derivatives","BNBF0:USTF0",1747078762466,0.5223091,660.85,657.37,0.26408651]
["bitfinex-derivatives","BNBF0:USTF0",1747078762667,0.5223091,660.84,657.44,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078762872,0.5223091,660.83,657.45,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078763065,0.5223091,660.82,657.46,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078763269,0.5223091,660.81,657.47,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078763466,0.5223091,660.8,657.48,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078763664,0.5223091,660.79,657.49,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078763864,0.5223091,660.79,657.37,0.26408651]
["bitfinex-derivatives","BNBF0:USTF0",1747078763865,0.5223091,660.78,657.5,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078764069,0.5223091,660.77,657.5,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078764269,1.9263594,660.47,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078764469,0.5223091,660.46,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078764669,0.5223091,660.46,657.58,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078764970,0.26406347,660.45,657.59,0.27910361]
["bitfinex-derivatives","BNBF0:USTF0",1747078765170,0.5223091,660.44,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078765371,0.5223091,660.44,657.58,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078765672,0.96,660.43,657.59,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078766071,0.96,660.43,657.6,1.24196012]
["bitfinex-derivatives","BNBF0:USTF0",1747078766370,0.96,660.43,657.61,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078766571,0.96,660.43,657.62,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078766874,0.96,660.43,657.63,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078767173,0.52299345,660.42,657.64,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078767372,0.96,660.43,657.65,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078767566,0.52325509,660.42,657.66,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078767769,0.26406347,660.45,657.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078767770,1.9263594,660.47,657.67,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078767969,0.52325416,660.46,657.61,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078768172,0.52325416,660.45,657.62,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078768372,0.52325416,660.44,657.63,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078768572,1.9263594,660.47,657.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078768573,0.52325416,660.43,657.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078768768,0.52325416,660.42,657.76,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078769071,0.26404543,660.42,657.76,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1747078769373,0.26404543,660.42,657.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078769571,0.26404543,660.42,657.77,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078769771,0.26404543,660.42,657.76,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078770677,0.715,660.41,657.76,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078772271,0.715,660.41,657.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078772777,0.715,660.41,657.78,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078773977,0.26403742,660.4,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078774174,0.26403742,660.4,657.84,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078775378,0.26403742,660.4,657.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078775580,0.26403742,660.4,657.88,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078776781,0.715,660.41,657.88,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078777679,0.715,660.41,657.83,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078778084,0.2640224,660.4,657.83,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078779890,0.2640224,660.4,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078780082,0.2640224,660.4,657.91,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078782087,0.2640224,660.4,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078782486,0.2640224,660.4,657.96,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078783988,0.52441822,660.39,657.96,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078784188,0.52441822,660.38,657.96,0.27906946]
["bitfinex-derivatives","BNBF0:USTF0",1747078784384,0.2640224,660.4,658.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078784589,0.52445238,660.39,658.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078784884,0.52445238,660.38,658.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078785090,0.2640224,660.4,658.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078785290,0.52445274,660.39,658.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078785486,0.52445274,660.38,658.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078785691,0.715,660.41,658.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078785887,0.52447432,660.4,658.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078786086,0.26401138,660.37,658.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078787490,0.26401138,660.37,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078788696,1.9263594,660.43,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078788893,0.52453133,660.42,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078789093,0.52453133,660.42,658.02,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747078789094,0.26400337,660.36,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078789295,0.52453133,660.35,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078790097,0.73,660.34,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078790295,0.52453133,660.33,658.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078791500,0.52453133,660.33,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078792595,0.73,660.34,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078792796,0.52493128,660.33,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078793000,0.52493128,660.32,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078793301,0.52493128,660.31,658.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078793506,0.52493128,660.3,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078793702,0.52505416,660.29,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078794004,0.2640264,660.33,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078794202,0.52506175,660.32,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078794399,0.52521945,660.31,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078794699,0.52521945,660.3,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078794897,0.52521945,660.29,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078795098,0.52521945,660.28,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078795301,0.52521945,660.27,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078795599,0.73,660.34,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078795600,0.52521945,660.26,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078795798,0.52521945,660.25,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078795998,0.52521945,660.24,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078796201,0.52555553,660.23,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078796402,0.26403942,660.26,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078796603,0.52554869,660.25,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078796803,0.52554869,660.24,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078797003,0.26403942,660.26,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078797204,0.52553931,660.25,658.07,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1747078797406,0.52553931,660.24,658.07,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1747078797706,0.52553931,660.23,657.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078798005,0.73,660.34,657.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078798301,0.52572902,660.33,657.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078798605,0.5259787,660.32,657.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078798807,0.5259787,660.31,657.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078799007,0.5259787,660.3,658.0,0.26404043]
["bitfinex-derivatives","BNBF0:USTF0",1747078799207,0.5259787,660.29,658.0,0.26404043]
["bitfinex-derivatives","BNBF0:USTF0",1747078799506,0.5259787,660.28,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078799805,0.5259787,660.27,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078800001,0.5259787,660.26,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078800199,0.5259787,660.25,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078800404,0.5259787,660.24,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078800606,0.5259787,660.23,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078800801,0.26404043,660.32,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078800802,0.5259787,660.22,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078801009,0.5259787,660.21,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078801208,0.52627448,660.2,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078801410,0.52627448,660.19,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078801609,0.52626604,660.18,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078801809,0.26404043,660.32,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078802010,0.52626952,660.31,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078802311,0.52626952,660.3,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078802504,0.52626952,660.29,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078802708,0.52626952,660.28,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078803005,0.52626952,660.27,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078803309,0.52626952,660.26,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078803510,0.52626952,660.25,658.0,0.25726679]
["bitfinex-derivatives","BNBF0:USTF0",1747078803707,0.52626952,660.24,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078803911,0.52626952,660.23,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078804107,0.52626952,660.22,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078804310,0.52626952,660.21,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078804608,0.52626952,660.2,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078804808,0.52626952,660.19,657.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078805006,0.52626952,660.18,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078805206,0.52626952,660.17,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078805411,0.52626952,660.16,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078805709,0.52626952,660.15,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078805906,0.52626952,660.14,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078806110,0.52626952,660.13,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078806311,0.52626952,660.12,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078806511,0.26410254,660.2,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078806512,0.52626952,660.11,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078806711,0.52626952,660.1,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078806916,0.52626952,660.09,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078807108,0.52626952,660.08,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078807309,0.52626952,660.07,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078807611,0.52626952,660.06,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078807811,0.52626952,660.05,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078808008,0.52626952,660.04,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078808210,0.52626952,660.03,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078808410,0.52626952,660.02,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078808612,0.26410254,660.2,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078808810,0.52599514,660.19,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078809008,0.52599514,660.18,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078809210,0.52599514,660.17,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078809513,0.52599514,660.16,657.96,0.26410254]
["bitfinex-derivatives","BNBF0:USTF0",1747078809715,0.52591007,660.15,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078810013,0.52591007,660.14,657.96,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078810207,0.52591007,660.13,657.96,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078810413,0.52591007,660.12,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078810610,0.52591007,660.11,657.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078810810,0.52591007,660.1,657.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078811009,0.52591007,660.09,657.5,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078811309,0.52591007,660.08,657.5,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078811608,0.26413662,660.1,657.5,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078811609,0.52591007,660.07,657.5,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078811808,0.52591007,660.06,657.5,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078812012,0.52591007,660.05,657.5,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078812210,0.52591007,660.04,657.5,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078812409,0.52591007,660.03,657.5,0.26413662]
["bitfinex-derivatives","BNBF0:USTF0",1747078812615,0.52591007,660.02,657.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078812810,0.73,660.34,657.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078813115,0.26416068,660.02,657.5,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078813316,1.9263594,660.92,657.5,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078814517,0.26412159,660.91,657.5,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078817218,0.768,660.9,657.5,0.26416068]
["bitfinex-derivatives","BNBF0:USTF0",1747078818819,0.768,660.9,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078819016,0.768,660.9,657.07,0.27925356]
["bitfinex-derivatives","BNBF0:USTF0",1747078820019,0.2641677,660.89,657.08,0.54342126]
["bitfinex-derivatives","BNBF0:USTF0",1747078820215,0.2641677,660.89,657.09,0.27925356]
["bitfinex-derivatives","BNBF0:USTF0",1747078821620,0.768,660.9,657.09,0.27925356]
["bitfinex-derivatives","BNBF0:USTF0",1747078821819,0.768,660.9,656.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078822019,0.26418074,660.89,657.1,0.27930085]
["bitfinex-derivatives","BNBF0:USTF0",1747078822222,0.26418074,660.89,657.11,0.27930085]
["bitfinex-derivatives","BNBF0:USTF0",1747078822422,1.9263594,660.52,657.09,0.27930085]
["bitfinex-derivatives","BNBF0:USTF0",1747078822822,1.9263594,660.52,657.01,0.27930085]
["bitfinex-derivatives","BNBF0:USTF0",1747078823617,1.9263594,660.52,657.02,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1747078823821,1.9263594,660.52,657.03,0.27930085]
["bitfinex-derivatives","BNBF0:USTF0",1747078824723,0.52344739,660.51,657.03,0.27930085]
["bitfinex-derivatives","BNBF0:USTF0",1747078824916,0.52344739,660.5,657.03,0.27930085]
["bitfinex-derivatives","BNBF0:USTF0",1747078825118,0.52344739,660.49,657.03,0.27930085]
["bitfinex-derivatives","BNBF0:USTF0",1747078825324,0.52353664,660.48,657.03,0.27930085]
["bitfinex-derivatives","BNBF0:USTF0",1747078825524,0.52353664,660.47,657.02,0.26421584]
["bitfinex-derivatives","BNBF0:USTF0",1747078825727,0.52353664,660.46,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078825926,0.52353664,660.45,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078826226,1.9263594,660.4,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078826425,0.52353664,660.39,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078826726,0.52353664,660.38,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078826921,0.52353664,660.37,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078827121,1.9263594,660.4,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078827122,0.52353664,660.36,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078827321,0.52353664,660.35,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078827525,0.52353664,660.34,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078827726,0.52353664,660.33,657.03,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078828028,1.9263594,660.19,656.83,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078828226,0.52353664,660.18,656.84,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078828425,0.52353664,660.17,656.75,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078828725,0.52248957,660.16,656.75,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078828920,0.52248957,660.15,656.76,0.26429309]
["bitfinex-derivatives","BNBF0:USTF0",1747078829126,0.52248957,660.14,656.77,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078829321,0.52248957,660.13,656.77,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078829527,0.52248957,660.12,656.77,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078829719,0.52248957,660.11,656.77,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078830021,0.52248957,660.1,656.77,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078830321,0.52248957,660.09,656.77,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078830623,0.52248957,660.08,656.77,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078830824,0.52248957,660.07,656.77,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078831019,0.52248957,660.06,656.36,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078831224,0.52248957,660.05,656.76,0.26430413]
["bitfinex-derivatives","BNBF0:USTF0",1747078831425,0.52248957,660.04,656.77,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078831623,0.52248957,660.04,655.81,0.63105498]
["bitfinex-derivatives","BNBF0:USTF0",1747078831624,0.52248957,660.03,656.36,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078831828,0.52248957,660.02,656.37,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078832026,0.52248957,660.01,656.38,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078832226,0.52248957,660.0,656.39,0.27938228]
["bitfinex-derivatives","BNBF0:USTF0",1747078832428,0.52248957,659.99,656.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078832628,0.52248957,659.98,656.4,0.54375041]
["bitfinex-derivatives","BNBF0:USTF0",1747078832824,0.52248957,659.97,656.4,0.54375041]
["bitfinex-derivatives","BNBF0:USTF0",1747078833027,0.52248957,659.96,656.41,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078833230,0.52248957,659.95,656.42,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078833424,0.52248957,659.94,656.43,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078833728,0.52248957,659.93,656.44,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078833924,0.52248957,659.92,656.44,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078834129,0.52248957,659.91,656.45,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078834330,0.52248957,659.9,656.45,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078834530,0.52248957,659.89,656.46,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078834725,0.52248957,659.88,656.42,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078834926,0.52248957,659.87,656.43,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078835125,0.52248957,659.86,656.44,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078835329,0.52248957,659.85,656.45,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078835632,0.26436236,659.88,656.41,0.26435633]
["bitfinex-derivatives","BNBF0:USTF0",1747078835633,0.52248957,659.84,656.46,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078835831,0.52248957,659.83,656.46,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078836026,0.52248957,659.82,656.46,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078836229,0.52248957,659.81,656.42,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078836427,0.52248957,659.8,656.47,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078836631,0.52248957,659.79,656.43,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078836832,0.52248957,659.78,656.44,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078837031,0.52248957,659.77,656.45,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078837332,0.52248957,659.76,656.46,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078837533,0.52248957,659.75,656.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078837728,0.52248957,659.74,656.68,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078837931,0.52248957,659.73,656.69,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078838126,0.52248957,659.72,656.69,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078838331,0.52248957,659.71,656.7,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078838535,0.52248957,659.7,656.71,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078838834,0.52248957,659.69,656.72,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078839034,0.52248957,659.68,656.73,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078839234,0.52248957,659.67,656.74,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078839530,0.52248957,659.66,656.75,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078839734,0.52248957,659.65,656.75,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078839931,0.52248957,659.64,656.76,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078840134,0.52248957,659.63,656.76,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078840336,0.26436236,659.88,656.77,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078840532,0.52145072,659.87,656.77,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078840728,0.26436236,659.88,656.78,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078840934,1.9263594,659.73,656.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078841135,0.5214635,659.72,656.96,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078843638,0.5214635,659.71,656.96,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078843836,0.5214635,659.7,656.96,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078844041,0.5214635,659.69,656.96,0.27938102]
["bitfinex-derivatives","BNBF0:USTF0",1747078844241,0.52250735,659.68,656.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078844442,0.52250735,659.67,656.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078844642,0.52250735,659.66,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078844942,0.52250735,659.65,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078845142,0.52250735,659.64,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078845339,0.52250735,659.63,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078845540,0.52250735,659.62,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078845840,0.52250735,659.61,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078846042,0.52250735,659.6,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078846240,0.52250735,659.59,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078846438,0.52250735,659.58,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078846642,0.52250735,659.57,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078846842,0.52250735,659.56,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078847042,0.52250735,659.55,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078847242,0.52250735,659.54,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078847445,0.52250735,659.53,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078847646,0.52159377,659.52,656.75,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078847945,0.52159377,659.51,656.55,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078848145,0.52159377,659.5,656.76,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078848338,0.52159377,659.49,656.55,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078848542,0.52159377,659.48,656.55,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078848840,0.52159377,659.47,656.55,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078849043,0.52159377,659.46,656.55,0.27953714]
["bitfinex-derivatives","BNBF0:USTF0",1747078849242,0.26443769,659.64,656.56,0.27960073]
["bitfinex-derivatives","BNBF0:USTF0",1747078849540,0.52150371,659.63,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078849739,0.52150371,659.62,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078849946,0.52150371,659.61,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078850145,0.52150371,659.6,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078850346,0.52150371,659.59,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078850546,0.52150371,659.58,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078850746,0.52150371,659.57,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078850947,0.52150371,659.56,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078851142,0.52150371,659.55,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078851343,0.52150371,659.54,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078851543,0.52150371,659.53,656.54,0.26442865]
["bitfinex-derivatives","BNBF0:USTF0",1747078851741,0.52150371,659.52,655.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078851948,0.52150371,659.51,655.93,0.27981612]
["bitfinex-derivatives","BNBF0:USTF0",1747078852143,0.52150371,659.5,656.54,0.26464583]
["bitfinex-derivatives","BNBF0:USTF0",1747078852341,0.52150371,659.49,655.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078852543,0.52150371,659.48,655.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078852747,0.52150371,659.47,655.93,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078853041,0.52150371,659.46,655.93,0.54442111]
["bitfinex-derivatives","BNBF0:USTF0",1747078853242,0.52150371,659.45,655.93,0.54442111]
["bitfinex-derivatives","BNBF0:USTF0",1747078853441,0.52150371,659.44,655.93,0.26461464]
["bitfinex-derivatives","BNBF0:USTF0",1747078853744,0.52150371,659.43,655.93,0.26461464]
["bitfinex-derivatives","BNBF0:USTF0",1747078853944,0.52150371,659.42,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078854142,0.52150371,659.41,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078854345,0.51899048,659.4,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078854642,0.51899048,659.39,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078854846,0.51899048,659.38,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078855045,0.51899048,659.37,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078855242,0.51899048,659.36,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078855444,0.51899048,659.35,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078855645,0.51899048,659.34,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078855845,0.51899048,659.33,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078856041,0.51862263,659.32,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078856244,0.51862263,659.31,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078856441,0.51862263,659.3,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078856645,0.51862263,659.29,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078856845,0.51862263,659.28,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078857046,0.26461464,659.47,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078857047,0.51862263,659.27,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078857249,0.51862263,659.26,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078857546,0.51862263,659.25,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078857743,0.51862263,659.24,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078857946,0.51862263,659.23,654.81,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078858148,0.51862263,659.22,655.93,0.26466797]
["bitfinex-derivatives","BNBF0:USTF0",1747078858343,0.51862263,659.21,654.82,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078858547,0.51862263,659.2,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078858745,0.51778927,659.19,655.95,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078858945,0.51778927,659.19,654.81,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078859151,0.26466797,659.24,655.93,0.26480492]
["bitfinex-derivatives","BNBF0:USTF0",1747078859355,0.51778939,659.23,655.94,0.27980647]
["bitfinex-derivatives","BNBF0:USTF0",1747078859557,0.51778939,659.22,655.93,0.26473441]
["bitfinex-derivatives","BNBF0:USTF0",1747078859757,0.51778939,659.21,655.93,0.26473441]
["bitfinex-derivatives","BNBF0:USTF0",1747078859957,0.51778939,659.2,655.93,0.26473441]
["bitfinex-derivatives","BNBF0:USTF0",1747078860157,0.51778939,659.19,655.93,0.26473441]
["bitfinex-derivatives","BNBF0:USTF0",1747078860458,0.51778939,659.18,655.93,0.26473441]
["bitfinex-derivatives","BNBF0:USTF0",1747078860761,0.51778939,659.17,654.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078860954,0.51778939,659.16,654.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078861162,0.51778939,659.15,655.94,0.279811]
["bitfinex-derivatives","BNBF0:USTF0",1747078861360,0.51778939,659.14,655.94,0.279811]
["bitfinex-derivatives","BNBF0:USTF0",1747078861559,0.51778939,659.13,654.81,0.91345993]
["bitfinex-derivatives","BNBF0:USTF0",1747078861760,0.51778939,659.12,655.95,0.279811]
["bitfinex-derivatives","BNBF0:USTF0",1747078861962,0.26480693,659.17,655.96,0.279811]
["bitfinex-derivatives","BNBF0:USTF0",1747078862260,0.26480693,659.17,655.97,0.279811]
["bitfinex-derivatives","BNBF0:USTF0",1747078862456,0.26480693,659.17,655.98,0.279811]
["bitfinex-derivatives","BNBF0:USTF0",1747078862653,0.26480693,659.17,655.99,0.279811]
["bitfinex-derivatives","BNBF0:USTF0",1747078863259,0.26480693,659.17,656.0,0.279811]
["bitfinex-derivatives","BNBF0:USTF0",1747078863462,0.26480693,659.17,655.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078863760,0.26480693,659.17,655.14,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078863957,0.26480693,659.17,655.15,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078864155,0.26480693,659.17,655.16,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078864360,0.26480693,659.17,655.17,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078864556,0.26480693,659.17,655.18,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078864765,0.26480693,659.17,655.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078864957,0.26480693,659.17,655.3,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078865157,0.26480693,659.17,655.31,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078865358,0.26480693,659.17,655.32,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078865863,0.26480693,659.17,655.33,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078866058,0.26480693,659.17,655.34,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078866263,0.26480693,659.17,655.35,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078866463,0.26480693,659.17,655.36,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078866655,0.26480693,659.17,655.37,0.6317355]
["bitfinex-derivatives","BNBF0:USTF0",1747078866860,0.789,659.22,655.38,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078867059,0.26470521,659.16,655.39,0.91140461]
["bitfinex-derivatives","BNBF0:USTF0",1747078867260,0.26470521,659.16,655.4,0.27966911]
["bitfinex-derivatives","BNBF0:USTF0",1747078867457,0.26470521,659.16,655.41,0.27966911]
["bitfinex-derivatives","BNBF0:USTF0",1747078867662,0.26470521,659.16,655.42,0.27966911]
["bitfinex-derivatives","BNBF0:USTF0",1747078867963,0.26470521,659.16,655.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078868159,0.26470521,659.16,655.36,0.91209353]
["bitfinex-derivatives","BNBF0:USTF0",1747078868368,0.26470521,659.16,655.37,0.91209353]
["bitfinex-derivatives","BNBF0:USTF0",1747078868559,0.26470521,659.16,655.38,0.91209353]
["bitfinex-derivatives","BNBF0:USTF0",1747078868764,0.26470521,659.16,655.39,0.91209353]
["bitfinex-derivatives","BNBF0:USTF0",1747078868960,0.26470521,659.16,655.4,0.91209353]
["bitfinex-derivatives","BNBF0:USTF0",1747078869168,0.26470521,659.16,655.41,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078869764,0.789,659.22,655.41,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078870069,0.26470924,659.15,655.42,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078870869,0.26470924,659.15,655.19,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1747078870870,0.26470924,659.15,655.43,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078871169,0.26470924,659.15,655.44,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078871469,0.26470924,659.15,655.45,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078871671,0.26470924,659.15,655.46,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078871871,0.26470924,659.15,655.47,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078872070,0.26470924,659.15,655.48,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078872467,0.26470924,659.15,655.49,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078872668,0.26470924,659.15,655.5,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078873072,0.26470924,659.15,655.51,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078873269,0.26470924,659.15,655.52,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078873466,0.26470924,659.15,655.53,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078873670,0.26470924,659.15,655.54,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078873870,0.26470924,659.15,655.55,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078874066,0.26470924,659.15,655.56,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078875070,0.26470924,659.15,655.57,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078875371,0.26470924,659.15,655.58,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078875667,0.26470924,659.15,655.59,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078875872,0.789,659.22,655.39,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078876072,0.789,659.22,655.4,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078876269,0.26469816,659.14,655.4,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078876471,0.789,659.22,655.41,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078876670,0.789,659.22,655.42,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078876873,0.789,659.22,655.43,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078877371,0.26467904,659.21,655.43,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078877673,0.26467904,659.21,655.44,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078877872,0.26467904,659.21,655.45,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078878068,0.26467904,659.21,655.46,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078878269,0.26467904,659.21,655.47,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078878468,0.26467904,659.21,655.48,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078878673,0.26467904,659.21,655.49,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078878972,0.789,659.22,655.5,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078879174,0.26467904,659.2,655.5,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078879367,0.26467904,659.2,655.51,0.27971592]
["bitfinex-derivatives","BNBF0:USTF0",1747078879573,0.26467904,659.2,655.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078879967,0.26467904,659.2,655.54,0.27968114]
["bitfinex-derivatives","BNBF0:USTF0",1747078880172,0.26467904,659.2,655.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078880472,0.26467904,659.2,655.55,0.27968103]
["bitfinex-derivatives","BNBF0:USTF0",1747078880777,0.26467904,659.2,655.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078880778,0.26467904,659.2,655.54,0.27968103]
["bitfinex-derivatives","BNBF0:USTF0",1747078880974,0.26467904,659.2,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078881176,0.26467904,659.2,655.67,0.27968103]
["bitfinex-derivatives","BNBF0:USTF0",1747078881472,0.26467904,659.2,655.68,0.27968103]
["bitfinex-derivatives","BNBF0:USTF0",1747078881669,0.26467904,659.2,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078881874,0.789,659.22,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078882174,0.789,659.22,655.67,0.27968023]
["bitfinex-derivatives","BNBF0:USTF0",1747078882370,0.789,659.22,655.68,0.27968023]
["bitfinex-derivatives","BNBF0:USTF0",1747078882571,0.789,659.22,655.66,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078882572,0.789,659.22,655.69,0.27968023]
["bitfinex-derivatives","BNBF0:USTF0",1747078882770,0.789,659.22,655.7,0.27968023]
["bitfinex-derivatives","BNBF0:USTF0",1747078882976,0.52002883,659.21,655.71,0.27968023]
["bitfinex-derivatives","BNBF0:USTF0",1747078883274,0.52002883,659.21,655.17,0.63244528]
["bitfinex-derivatives","BNBF0:USTF0",1747078883275,0.52002883,659.2,655.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078883474,0.52002883,659.2,655.9,0.27968023]
["bitfinex-derivatives","BNBF0:USTF0",1747078883673,0.52002883,659.2,655.91,0.27968023]
["bitfinex-derivatives","BNBF0:USTF0",1747078883875,0.52002883,659.2,655.92,0.27968023]
["bitfinex-derivatives","BNBF0:USTF0",1747078884077,0.52002883,659.2,655.93,0.27968023]
["bitfinex-derivatives","BNBF0:USTF0",1747078884277,0.52002883,659.2,655.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078884576,0.52002883,659.2,655.9,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078884777,0.52002883,659.2,655.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078884974,0.52002883,659.19,655.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078885171,0.52002883,659.18,655.99,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078885370,0.52002883,659.17,655.99,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078885576,0.52002883,659.16,656.0,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078885778,0.52083215,659.15,656.01,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078886076,0.52083215,659.14,656.02,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078886275,0.52083215,659.13,656.03,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078886474,0.52083215,659.12,656.03,1.24258777]
["bitfinex-derivatives","BNBF0:USTF0",1747078886670,0.26463375,659.15,656.04,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078886872,0.26463375,659.15,656.05,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078887072,0.26463375,659.15,656.06,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078887272,0.26463375,659.15,656.07,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078887478,0.26463375,659.15,656.08,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078887678,0.26463375,659.15,656.09,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078887974,0.26463375,659.15,656.1,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078888478,0.26463375,659.15,656.11,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078888675,0.26463375,659.15,656.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078888980,0.26463375,659.15,656.36,0.27972655]
["bitfinex-derivatives","BNBF0:USTF0",1747078890579,0.26463375,659.15,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078890778,1.9263594,659.67,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078890983,0.52150399,659.66,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078891181,0.52150697,659.65,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078891380,0.52170138,659.64,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078891581,0.52170273,659.63,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078891778,0.52170273,659.62,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078892082,0.52170273,659.61,656.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078892784,0.52170273,659.61,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078893083,1.18,659.6,656.47,0.27957095]
["bitfinex-derivatives","BNBF0:USTF0",1747078893279,0.52170273,659.59,656.47,0.27957095]
["bitfinex-derivatives","BNBF0:USTF0",1747078893483,0.52170273,659.59,656.48,0.27954586]
["bitfinex-derivatives","BNBF0:USTF0",1747078893681,0.52170273,659.59,656.49,0.27954586]
["bitfinex-derivatives","BNBF0:USTF0",1747078893884,0.52170273,659.59,656.47,0.27954586]
["bitfinex-derivatives","BNBF0:USTF0",1747078894078,0.52170273,659.59,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078894079,0.52170273,659.59,656.48,0.27954586]
["bitfinex-derivatives","BNBF0:USTF0",1747078894484,0.52170273,659.59,656.47,0.27954586]
["bitfinex-derivatives","BNBF0:USTF0",1747078895385,0.52170273,659.59,656.46,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078895586,0.52170273,659.59,656.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078895987,0.52170273,659.59,656.6,0.27953814]
["bitfinex-derivatives","BNBF0:USTF0",1747078897183,0.26446181,659.58,656.6,0.27953814]
["bitfinex-derivatives","BNBF0:USTF0",1747078897387,0.52170273,659.57,656.6,0.27953814]
["bitfinex-derivatives","BNBF0:USTF0",1747078898389,0.52170273,659.57,656.61,0.27953814]
["bitfinex-derivatives","BNBF0:USTF0",1747078898588,0.52170273,659.57,656.42,0.27953814]
["bitfinex-derivatives","BNBF0:USTF0",1747078899487,0.52170273,659.57,656.43,0.27953814]
["bitfinex-derivatives","BNBF0:USTF0",1747078899689,0.52170273,659.57,656.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078899891,0.52170273,659.57,656.42,0.27957259]
["bitfinex-derivatives","BNBF0:USTF0",1747078900089,0.52170273,659.57,656.43,0.27957259]
["bitfinex-derivatives","BNBF0:USTF0",1747078900390,0.52170273,659.57,656.49,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078900585,0.52170273,659.57,656.5,0.27957259]
["bitfinex-derivatives","BNBF0:USTF0",1747078901292,0.52392079,659.56,656.5,0.27957259]
["bitfinex-derivatives","BNBF0:USTF0",1747078901486,0.52392079,659.55,656.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078901688,0.52392079,659.54,656.54,0.27957259]
["bitfinex-derivatives","BNBF0:USTF0",1747078901886,0.52392079,659.53,656.54,0.27957259]
["bitfinex-derivatives","BNBF0:USTF0",1747078902088,0.52392079,659.52,656.54,0.27957259]
["bitfinex-derivatives","BNBF0:USTF0",1747078902286,0.52392079,659.51,656.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078902588,0.52392079,659.5,656.54,0.27957106]
["bitfinex-derivatives","BNBF0:USTF0",1747078902790,0.52392079,659.49,656.54,0.27957106]
["bitfinex-derivatives","BNBF0:USTF0",1747078902985,0.52392079,659.48,656.54,0.27957106]
["bitfinex-derivatives","BNBF0:USTF0",1747078903591,0.52392079,659.48,656.43,0.27957106]
["bitfinex-derivatives","BNBF0:USTF0",1747078904492,0.52392079,659.48,656.42,0.2644819]
["bitfinex-derivatives","BNBF0:USTF0",1747078904790,0.52440752,659.47,656.43,0.27958143]
["bitfinex-derivatives","BNBF0:USTF0",1747078905094,0.52440752,659.46,656.43,0.27958143]
["bitfinex-derivatives","BNBF0:USTF0",1747078905290,0.52440752,659.45,656.43,0.27958143]
["bitfinex-derivatives","BNBF0:USTF0",1747078905600,0.52446275,659.44,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078905895,0.52446275,659.43,656.46,0.27958143]
["bitfinex-derivatives","BNBF0:USTF0",1747078906095,0.52446275,659.42,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078906294,0.52446275,659.41,656.47,0.27957686]
["bitfinex-derivatives","BNBF0:USTF0",1747078906492,0.52446275,659.4,656.47,0.27957686]
["bitfinex-derivatives","BNBF0:USTF0",1747078906690,0.52446275,659.39,656.46,0.27957686]
["bitfinex-derivatives","BNBF0:USTF0",1747078906992,0.52446275,659.38,656.46,0.27957686]
["bitfinex-derivatives","BNBF0:USTF0",1747078907192,0.52446275,659.37,656.46,0.27957686]
["bitfinex-derivatives","BNBF0:USTF0",1747078907391,0.52446275,659.36,656.46,0.27957686]
["bitfinex-derivatives","BNBF0:USTF0",1747078907594,0.52446275,659.36,656.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078907595,0.52446275,659.35,656.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078907796,0.52446275,659.34,656.47,0.27956649]
["bitfinex-derivatives","BNBF0:USTF0",1747078907991,0.52446275,659.33,656.45,0.27956649]
["bitfinex-derivatives","BNBF0:USTF0",1747078908196,0.52446275,659.32,656.48,0.27956649]
["bitfinex-derivatives","BNBF0:USTF0",1747078908397,0.2644819,659.49,656.49,0.27956649]
["bitfinex-derivatives","BNBF0:USTF0",1747078908692,0.52445943,659.48,656.5,0.27956649]
["bitfinex-derivatives","BNBF0:USTF0",1747078908896,0.52445943,659.47,656.51,0.2795385]
["bitfinex-derivatives","BNBF0:USTF0",1747078909096,0.52445943,659.46,656.52,0.2795385]
["bitfinex-derivatives","BNBF0:USTF0",1747078909297,0.52445943,659.45,656.53,0.2795385]
["bitfinex-derivatives","BNBF0:USTF0",1747078909598,0.52445943,659.44,656.54,0.2795385]
["bitfinex-derivatives","BNBF0:USTF0",1747078909798,0.52445943,659.43,656.54,0.2795385]
["bitfinex-derivatives","BNBF0:USTF0",1747078909998,0.52445943,659.42,656.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078910199,0.52427733,659.41,656.71,0.2795385]
["bitfinex-derivatives","BNBF0:USTF0",1747078910398,0.26445879,659.43,656.71,0.2795385]
["bitfinex-derivatives","BNBF0:USTF0",1747078910796,0.26445879,659.43,656.72,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078910999,0.26445879,659.43,656.71,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078911301,0.26445879,659.43,656.72,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078911502,0.26445879,659.43,656.71,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078911696,0.26445879,659.43,656.72,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078911900,1.9263594,659.61,656.71,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078912100,0.52403348,659.6,656.72,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078912300,0.52403348,659.59,656.73,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078912503,0.52403348,659.58,656.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078912804,1.9263594,659.88,656.74,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078913104,0.26438746,659.58,656.75,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078913304,0.52387251,659.57,656.76,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078913505,1.9263594,659.88,656.77,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078913805,0.52379133,659.87,656.78,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078914004,0.52379133,659.86,656.78,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078914405,0.52379133,659.86,656.74,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078914606,0.52379133,659.86,656.79,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078914907,0.52379133,659.86,656.8,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078914908,1.057,659.85,656.8,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078915210,0.52379133,659.84,656.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078915406,0.52373249,659.83,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078915603,0.52373249,659.82,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078915906,0.52373249,659.81,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078916107,0.52373249,659.8,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078916307,0.52373249,659.79,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078916507,0.52373249,659.78,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078916702,0.52373249,659.77,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078916902,0.52373249,659.76,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078917103,0.52373249,659.75,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078917406,0.52373249,659.74,656.87,0.2794888]
["bitfinex-derivatives","BNBF0:USTF0",1747078917602,0.52373249,659.73,656.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078917808,0.52373249,659.72,656.73,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078918108,0.52373249,659.71,656.73,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078919212,0.52373249,659.71,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078919508,0.523914,659.7,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078919709,0.523914,659.69,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078919910,0.523914,659.68,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078920105,0.523914,659.67,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078920306,0.523914,659.66,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078920508,0.523914,659.65,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078920710,0.523914,659.64,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078920912,0.523914,659.63,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078921110,0.523914,659.62,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078921310,0.523914,659.61,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078921612,0.523914,659.6,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078921805,0.523914,659.59,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078922008,0.523914,659.58,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078922208,0.523914,659.57,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078922407,0.523914,659.56,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078922606,0.523914,659.55,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078922911,0.523914,659.54,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078923208,0.523914,659.53,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078923406,0.523914,659.52,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078923606,0.523914,659.51,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078923812,0.523914,659.5,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078924110,0.523914,659.49,656.68,0.26445075]
["bitfinex-derivatives","BNBF0:USTF0",1747078924310,0.523914,659.48,656.68,0.26445075]
["bitfinex-derivatives","BNBF0:USTF0",1747078924511,0.523914,659.47,656.7,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078924708,0.523914,659.46,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078924913,0.523914,659.45,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078925114,0.523914,659.44,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078925414,0.523914,659.43,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078925614,0.523914,659.42,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078925816,0.523914,659.41,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078926015,0.523914,659.4,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078926213,0.523914,659.39,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078926414,0.523914,659.38,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078926714,0.523914,659.37,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078926915,0.523914,659.36,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078927214,0.52444417,659.35,656.7,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078927414,0.52444417,659.34,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078927615,0.26445075,659.36,656.72,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078927814,0.5244927,659.35,656.73,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078928013,0.5244927,659.34,656.73,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078928214,0.26445075,659.36,656.74,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078928411,0.52450972,659.35,656.75,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078928615,0.26445075,659.36,656.76,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078928816,0.26445075,659.36,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078929013,0.52457079,659.35,656.7,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078929212,0.26445075,659.36,656.7,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078929416,0.26445075,659.36,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078929819,0.52464426,659.35,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078930022,0.26445075,659.36,656.71,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078930217,0.52465682,659.35,656.72,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078930417,0.52465682,659.34,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078930720,0.26445075,659.36,656.7,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078930922,0.52471494,659.35,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078931113,0.52471494,659.34,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078931317,0.26445075,659.36,656.69,0.2794415]
["bitfinex-derivatives","BNBF0:USTF0",1747078931619,0.52473813,659.35,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078931817,0.52473813,659.34,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078932116,0.26445075,659.36,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078932319,0.52471058,659.35,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078932515,0.52471058,659.34,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078932819,0.52472572,659.33,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078933018,0.52473155,659.32,656.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078933218,0.52474457,659.31,656.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078933417,0.52474457,659.3,656.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078933615,0.52474457,659.29,656.81,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1747078933818,0.52474457,659.28,656.81,0.27953817]
["bitfinex-derivatives","BNBF0:USTF0",1747078934019,1.9263594,659.73,656.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078934316,0.26445176,659.28,656.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078934516,0.52485271,659.27,656.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078934715,1.9263594,659.73,656.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078934921,1.9263594,659.63,656.73,0.26445176]
["bitfinex-derivatives","BNBF0:USTF0",1747078935123,0.52484329,659.62,656.73,0.26445176]
["bitfinex-derivatives","BNBF0:USTF0",1747078935423,0.52484329,659.61,656.74,0.27956775]
["bitfinex-derivatives","BNBF0:USTF0",1747078935725,0.52484329,659.6,656.74,0.27956775]
["bitfinex-derivatives","BNBF0:USTF0",1747078936023,0.52484329,659.59,656.74,0.27956775]
["bitfinex-derivatives","BNBF0:USTF0",1747078936216,0.52484329,659.58,656.74,0.27956775]
["bitfinex-derivatives","BNBF0:USTF0",1747078936723,0.52484329,659.58,656.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078936918,0.52484329,659.58,656.66,0.27956775]
["bitfinex-derivatives","BNBF0:USTF0",1747078937124,0.26447688,659.57,656.73,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1747078937323,0.52484329,659.56,656.74,0.27956775]
["bitfinex-derivatives","BNBF0:USTF0",1747078939723,1.9263594,659.37,656.74,0.27956775]
["bitfinex-derivatives","BNBF0:USTF0",1747078939924,0.52484329,659.36,656.73,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1747078940124,0.52484329,659.36,656.75,0.27960485]
["bitfinex-derivatives","BNBF0:USTF0",1747078940325,0.52484329,659.36,656.76,0.27960485]
["bitfinex-derivatives","BNBF0:USTF0",1747078940524,0.52484329,659.36,656.74,0.27960485]
["bitfinex-derivatives","BNBF0:USTF0",1747078940826,0.52484329,659.36,656.73,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1747078941027,0.52558136,659.35,656.73,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1747078941226,0.52558136,659.34,656.73,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1747078941421,0.52558136,659.33,656.73,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1747078941728,0.52558136,659.32,656.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078941928,0.52558136,659.31,656.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078942127,0.52558136,659.3,656.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078942327,0.52558136,659.29,656.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078942527,0.52558136,659.28,656.64,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078942728,0.52558136,659.27,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078942928,0.52558136,659.26,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078943227,0.52558136,659.25,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078943427,0.52558136,659.24,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078943627,0.52558136,659.23,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078943827,0.52558136,659.22,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078944127,0.52558136,659.21,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078944322,0.52558136,659.2,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078944523,0.52621876,659.19,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078944724,0.52621876,659.18,656.65,0.26448391]
["bitfinex-derivatives","BNBF0:USTF0",1747078944923,0.52620519,659.17,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078945131,0.52620519,659.16,656.65,0.26453217]
["bitfinex-derivatives","BNBF0:USTF0",1747078945325,1.18,659.59,656.65,0.26453217]
["bitfinex-derivatives","BNBF0:USTF0",1747078945531,0.52623244,659.58,656.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078945728,0.52623244,659.57,656.27,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078946031,0.52623244,659.56,656.28,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078946331,0.52623244,659.55,656.29,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078946631,0.52623244,659.55,656.3,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078946931,0.52670686,659.54,656.3,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078947129,0.52670686,659.53,656.31,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078947425,0.52670686,659.52,656.32,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078947625,0.52670686,659.51,656.33,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078947830,0.52670686,659.5,656.34,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078948031,0.52670686,659.49,656.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078948230,0.52670686,659.48,656.75,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078948525,0.52670686,659.47,656.75,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078948730,0.52670686,659.46,656.75,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078948929,0.52670686,659.45,656.75,0.27957958]
["bitfinex-derivatives","BNBF0:USTF0",1747078949128,0.52670686,659.44,656.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078949330,0.52670686,659.43,656.76,0.27953816]
["bitfinex-derivatives","BNBF0:USTF0",1747078949529,0.52670686,659.42,656.76,0.27953816]
["bitfinex-derivatives","BNBF0:USTF0",1747078949831,0.52692709,659.41,656.75,0.27953816]
["bitfinex-derivatives","BNBF0:USTF0",1747078950026,0.52692709,659.4,656.77,0.27953816]
["bitfinex-derivatives","BNBF0:USTF0",1747078950230,0.52692709,659.39,656.75,0.27953816]
["bitfinex-derivatives","BNBF0:USTF0",1747078950525,0.52692709,659.38,656.76,0.27953816]
["bitfinex-derivatives","BNBF0:USTF0",1747078950832,0.52692709,659.37,656.77,0.27953816]
["bitfinex-derivatives","BNBF0:USTF0",1747078951030,0.52692709,659.36,656.74,0.27953816]
["bitfinex-derivatives","BNBF0:USTF0",1747078951331,0.52692709,659.35,656.73,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078951526,0.52692709,659.34,656.74,0.27950815]
["bitfinex-derivatives","BNBF0:USTF0",1747078951725,0.52692709,659.33,656.74,0.27950815]
["bitfinex-derivatives","BNBF0:USTF0",1747078951925,0.52692709,659.32,656.74,0.27950815]
["bitfinex-derivatives","BNBF0:USTF0",1747078952130,0.735,659.32,656.74,0.27950815]
["bitfinex-derivatives","BNBF0:USTF0",1747078953131,0.735,659.32,656.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078953626,0.735,659.32,656.89,0.27950815]
["bitfinex-derivatives","BNBF0:USTF0",1747078954933,0.735,659.32,656.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078955131,0.26441257,659.31,656.89,0.27944738]
["bitfinex-derivatives","BNBF0:USTF0",1747078955830,0.26441257,659.31,656.9,0.27944738]
["bitfinex-derivatives","BNBF0:USTF0",1747078956033,0.26441257,659.31,656.87,0.27944738]
["bitfinex-derivatives","BNBF0:USTF0",1747078956333,0.26441257,659.31,656.88,0.27944738]
["bitfinex-derivatives","BNBF0:USTF0",1747078956534,0.26441257,659.31,656.87,0.27944738]
["bitfinex-derivatives","BNBF0:USTF0",1747078957033,0.735,659.32,656.87,0.27944738]
["bitfinex-derivatives","BNBF0:USTF0",1747078957435,0.735,659.32,656.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078957634,0.735,659.32,656.98,0.27941948]
["bitfinex-derivatives","BNBF0:USTF0",1747078958336,0.26439148,659.31,656.98,0.27941948]
["bitfinex-derivatives","BNBF0:USTF0",1747078959037,0.26439148,659.31,657.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078959231,0.26439148,659.31,657.2,0.27941948]
["bitfinex-derivatives","BNBF0:USTF0",1747078959434,0.26439148,659.31,657.21,0.2794259]
["bitfinex-derivatives","BNBF0:USTF0",1747078959637,0.26439148,659.31,657.2,0.2794259]
["bitfinex-derivatives","BNBF0:USTF0",1747078959832,0.735,659.32,657.21,0.2794259]
["bitfinex-derivatives","BNBF0:USTF0",1747078960138,0.735,659.32,657.22,0.2794259]
["bitfinex-derivatives","BNBF0:USTF0",1747078960332,0.735,659.32,657.2,0.27941928]
["bitfinex-derivatives","BNBF0:USTF0",1747078960535,0.735,659.32,657.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078960738,0.735,659.32,657.2,0.27942389]
["bitfinex-derivatives","BNBF0:USTF0",1747078961239,0.26436939,659.31,657.2,0.27942389]
["bitfinex-derivatives","BNBF0:USTF0",1747078961435,0.26436939,659.31,657.17,0.27942389]
["bitfinex-derivatives","BNBF0:USTF0",1747078961636,0.26436939,659.31,657.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078961834,0.26436939,659.31,657.17,0.27942275]
["bitfinex-derivatives","BNBF0:USTF0",1747078962633,0.26436939,659.31,657.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078962840,0.735,659.32,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078963037,0.2643965,659.3,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078964540,0.2643965,659.3,657.07,0.27943484]
["bitfinex-derivatives","BNBF0:USTF0",1747078964733,0.2643965,659.3,657.05,0.27943484]
["bitfinex-derivatives","BNBF0:USTF0",1747078964937,0.2643965,659.3,657.06,0.27943484]
["bitfinex-derivatives","BNBF0:USTF0",1747078965138,0.2643965,659.3,657.05,0.27943484]
["bitfinex-derivatives","BNBF0:USTF0",1747078965338,0.2643965,659.3,657.06,0.27943229]
["bitfinex-derivatives","BNBF0:USTF0",1747078965535,0.2643965,659.3,657.05,0.27943229]
["bitfinex-derivatives","BNBF0:USTF0",1747078965736,0.2643965,659.3,657.06,0.27943229]
["bitfinex-derivatives","BNBF0:USTF0",1747078965935,0.2643965,659.3,657.05,0.27943229]
["bitfinex-derivatives","BNBF0:USTF0",1747078966135,1.9263594,660.07,657.04,0.2643965]
["bitfinex-derivatives","BNBF0:USTF0",1747078966136,1.9263594,660.07,657.06,0.27943229]
["bitfinex-derivatives","BNBF0:USTF0",1747078966339,0.26428707,659.37,657.06,0.27943229]
["bitfinex-derivatives","BNBF0:USTF0",1747078966639,1.9263594,660.11,657.07,0.27943229]
["bitfinex-derivatives","BNBF0:USTF0",1747078966939,1.9263594,660.11,657.04,0.2643965]
["bitfinex-derivatives","BNBF0:USTF0",1747078966940,0.52601221,660.1,657.08,0.27943229]
["bitfinex-derivatives","BNBF0:USTF0",1747078967139,0.52601221,660.09,657.05,0.27943229]
["bitfinex-derivatives","BNBF0:USTF0",1747078967337,0.52601221,660.08,657.06,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078967535,0.52601221,660.07,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078967739,0.52601221,660.06,657.06,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078967939,0.52601221,660.05,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078968141,0.52601221,660.04,657.06,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078968339,0.52601221,660.03,657.07,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078968538,0.52601221,660.02,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078968738,0.52601221,660.01,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078968939,0.52601221,660.0,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078969135,0.52601221,659.99,657.04,0.26428807]
["bitfinex-derivatives","BNBF0:USTF0",1747078969336,0.52601221,659.98,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078969639,0.52601221,659.97,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078969840,0.52601221,659.96,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078970038,0.52601221,659.95,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078970241,0.52601221,659.94,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078970443,0.52601221,659.93,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078970642,0.52601221,659.92,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078970944,0.52601221,659.91,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078971143,0.52601221,659.9,657.05,0.2793812]
["bitfinex-derivatives","BNBF0:USTF0",1747078971438,0.52601221,659.89,657.04,0.26428807]
["bitfinex-derivatives","BNBF0:USTF0",1747078971642,0.52601221,659.88,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078971841,0.52601221,659.87,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078972139,0.52601221,659.86,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078972340,0.52601221,659.85,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078972541,0.52601221,659.84,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078972742,0.52601221,659.83,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078972940,0.52601221,659.82,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078973141,0.52601221,659.81,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078973338,0.52601221,659.8,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078973538,0.52601221,659.79,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078973738,0.52601221,659.78,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078973937,0.52601221,659.77,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078974139,0.52601221,659.76,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078974343,0.52601221,659.75,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078974544,0.52601221,659.74,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078974740,0.52601221,659.73,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078974939,0.52601221,659.72,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078975144,0.52601221,659.71,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078975345,0.52601221,659.7,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078975644,0.52601221,659.69,657.05,0.27937949]
["bitfinex-derivatives","BNBF0:USTF0",1747078975841,0.52601221,659.68,657.06,0.27936967]
["bitfinex-derivatives","BNBF0:USTF0",1747078976045,0.52601221,659.67,657.05,0.27936967]
["bitfinex-derivatives","BNBF0:USTF0",1747078976242,0.52601221,659.66,657.06,0.27936967]
["bitfinex-derivatives","BNBF0:USTF0",1747078976441,0.52601221,659.65,657.07,0.27936967]
["bitfinex-derivatives","BNBF0:USTF0",1747078976642,0.52601221,659.64,657.05,0.27936967]
["bitfinex-derivatives","BNBF0:USTF0",1747078976947,0.52601221,659.63,657.06,0.27936967]
["bitfinex-derivatives","BNBF0:USTF0",1747078977148,0.90028807,660.0,657.05,0.27936967]
["bitfinex-derivatives","BNBF0:USTF0",1747078977348,0.52512641,659.99,657.05,0.27936967]
["bitfinex-derivatives","BNBF0:USTF0",1747078977648,0.52512641,659.98,657.05,0.27936967]
["bitfinex-derivatives","BNBF0:USTF0",1747078977945,0.52512641,659.97,657.05,1.24223089]
["bitfinex-derivatives","BNBF0:USTF0",1747078978149,0.52512641,659.96,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078978345,0.52512641,659.95,657.06,0.27935316]
["bitfinex-derivatives","BNBF0:USTF0",1747078978648,0.52512641,659.94,657.06,0.27935316]
["bitfinex-derivatives","BNBF0:USTF0",1747078978849,0.52512641,659.93,657.06,0.27935316]
["bitfinex-derivatives","BNBF0:USTF0",1747078979045,0.52512641,659.92,657.06,0.27935316]
["bitfinex-derivatives","BNBF0:USTF0",1747078979244,0.52512641,659.91,657.06,0.27935316]
["bitfinex-derivatives","BNBF0:USTF0",1747078979444,0.52512641,659.9,657.06,0.27935316]
["bitfinex-derivatives","BNBF0:USTF0",1747078979644,0.52480666,659.89,657.06,0.27935316]
["bitfinex-derivatives","BNBF0:USTF0",1747078979850,0.52480666,659.88,657.06,0.27935316]
["bitfinex-derivatives","BNBF0:USTF0",1747078980046,0.52480666,659.87,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078980250,0.52480666,659.86,657.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078980451,0.52480666,659.85,657.07,1.2422016]
["bitfinex-derivatives","BNBF0:USTF0",1747078980652,0.52480666,659.84,657.08,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078980845,0.52480666,659.83,657.08,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078981051,0.52469209,659.82,657.08,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078981248,0.52469209,659.81,657.08,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078981451,0.52469209,659.8,657.08,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078981749,0.52469209,659.79,657.08,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078981948,0.52469209,659.78,657.08,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078982152,0.52469209,659.77,657.08,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078982353,0.52469209,659.76,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078982552,0.52469209,659.75,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078982748,0.52469209,659.74,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078983053,0.52469209,659.73,657.15,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078983248,0.52469209,659.72,657.15,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078983450,0.52469209,659.71,657.15,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078983653,0.26427804,659.83,657.15,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078983850,0.52444933,659.82,657.15,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078984154,0.52444933,659.81,657.15,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078984451,0.52444933,659.8,657.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078984655,0.26427804,659.83,657.18,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078984851,0.52437291,659.82,657.18,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078985150,0.52437291,659.81,657.18,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078985353,0.52437291,659.8,657.18,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078985552,0.52437291,659.79,657.18,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078985753,0.26427804,659.83,657.18,0.27934038]
["bitfinex-derivatives","BNBF0:USTF0",1747078985957,0.52429413,659.82,657.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078986258,0.26427804,659.83,657.18,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1747078986761,1.9263594,659.97,657.18,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1747078987056,1.9263594,659.97,657.19,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1747078987256,1.9263594,659.97,657.2,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1747078987453,1.9263594,659.97,657.21,0.2793311]
["bitfinex-derivatives","BNBF0:USTF0",1747078987654,0.636,660.0,657.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078987655,1.9263594,659.86,657.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078988060,0.26421885,659.85,657.26,0.27924891]
["bitfinex-derivatives","BNBF0:USTF0",1747078988258,0.26421885,659.85,657.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078988458,0.26421885,659.85,657.26,0.27924785]
["bitfinex-derivatives","BNBF0:USTF0",1747078988759,0.26421885,659.85,657.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078989056,0.26421885,659.85,657.26,0.27925389]
["bitfinex-derivatives","BNBF0:USTF0",1747078989454,0.26421885,659.85,657.27,0.27925389]
["bitfinex-derivatives","BNBF0:USTF0",1747078989655,0.26421885,659.85,657.28,0.27925389]
["bitfinex-derivatives","BNBF0:USTF0",1747078989959,1.9263594,659.86,657.29,0.27925389]
["bitfinex-derivatives","BNBF0:USTF0",1747078990156,0.26421885,659.84,657.3,0.27925389]
["bitfinex-derivatives","BNBF0:USTF0",1747078990354,0.26421885,659.84,657.31,0.27925389]
["bitfinex-derivatives","BNBF0:USTF0",1747078990555,0.26421885,659.84,657.32,0.27925389]
["bitfinex-derivatives","BNBF0:USTF0",1747078990854,0.26421885,659.84,657.33,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078991059,0.26421885,659.84,657.26,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078991260,0.26421885,659.84,657.27,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078991460,0.26421885,659.84,657.28,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078991659,0.26421885,659.84,657.29,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078991861,0.26421885,659.84,657.3,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078992058,0.26421885,659.84,657.31,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078992258,0.26421885,659.84,657.32,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078992462,0.26421885,659.84,657.26,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078992660,0.26421885,659.84,657.27,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078992862,1.9263594,659.86,657.28,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078993058,1.9263594,659.86,657.29,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078993362,1.9263594,659.86,657.3,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078993662,1.9263594,659.86,657.31,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078994257,1.29721885,659.85,657.32,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078994460,1.29721885,659.85,657.26,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078994662,1.29721885,659.85,657.27,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078994863,1.29721885,659.85,657.28,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078995359,1.29721885,659.85,657.29,0.27924895]
["bitfinex-derivatives","BNBF0:USTF0",1747078995666,1.29721885,659.85,657.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747078995871,1.033,659.85,657.26,0.27924937]
["bitfinex-derivatives","BNBF0:USTF0",1747078996066,0.26424994,659.84,657.26,0.54349931]
["bitfinex-derivatives","BNBF0:USTF0",1747078996270,0.26424994,659.84,657.27,0.27924937]
["bitfinex-derivatives","BNBF0:USTF0",1747078998767,1.033,659.85,657.27,0.27924937]
["bitfinex-derivatives","BNBF0:USTF0",1747078999072,0.26427302,659.83,657.26,0.54352239]
["bitfinex-derivatives","BNBF0:USTF0",1747078999367,0.52321907,659.82,657.27,0.27924937]
["bitfinex-derivatives","BNBF0:USTF0",1747078999571,0.26427302,659.83,657.27,0.27924937]
["bitfinex-derivatives","BNBF0:USTF0",1747078999773,0.52337016,659.82,657.27,0.27924937]
["bitfinex-derivatives","BNBF0:USTF0",1747078999974,0.52337016,659.81,657.26,0.26427302]
["bitfinex-derivatives","BNBF0:USTF0",1747079000174,0.52337016,659.8,657.27,0.2793668]
["bitfinex-derivatives","BNBF0:USTF0",1747079000373,0.52346867,659.79,657.27,0.2793668]
["bitfinex-derivatives","BNBF0:USTF0",1747079000570,0.52346867,659.78,657.27,0.2793668]
["bitfinex-derivatives","BNBF0:USTF0",1747079000770,0.52346867,659.77,657.27,0.2793668]
["bitfinex-derivatives","BNBF0:USTF0",1747079000970,0.52346867,659.76,657.26,0.26427302]
["bitfinex-derivatives","BNBF0:USTF0",1747079001269,0.52382811,659.75,657.26,0.26427302]
["bitfinex-derivatives","BNBF0:USTF0",1747079001473,0.52382811,659.74,657.26,0.26427302]
["bitfinex-derivatives","BNBF0:USTF0",1747079001674,0.52382811,659.73,657.26,0.26427302]
["bitfinex-derivatives","BNBF0:USTF0",1747079001868,0.52382811,659.72,657.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079002087,0.26430012,659.72,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079002369,0.52381616,659.71,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079002573,0.52381616,659.7,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079002769,0.26430012,659.72,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079002968,0.5239571,659.71,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079003173,0.5239571,659.7,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079003373,0.5239571,659.69,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079003674,0.5239571,659.68,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079003973,0.5239571,659.67,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079004175,0.26430012,659.72,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079004371,0.52423655,659.71,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079004575,0.52423655,659.7,657.26,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079004773,0.52423655,659.69,657.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079004974,0.52423655,659.68,657.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079005174,0.52423655,659.67,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079005370,0.52423655,659.66,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079005572,0.52423655,659.65,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079005773,0.52423655,659.64,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079006072,0.26431919,659.69,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079006272,0.52510787,659.68,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079006476,0.52526198,659.67,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079006671,0.52526198,659.66,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079006870,0.52526198,659.65,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079007073,0.52526198,659.64,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079007274,0.26431919,659.69,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079007474,0.52545403,659.68,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079007675,0.52545403,659.67,657.26,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1747079007876,0.52545403,659.66,657.17,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079008070,0.52545403,659.65,657.18,0.27939801]
["bitfinex-derivatives","BNBF0:USTF0",1747079008277,0.52545403,659.64,657.26,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1747079008578,0.52545403,659.64,656.84,0.63236137]
["bitfinex-derivatives","BNBF0:USTF0",1747079008579,0.26433023,659.66,657.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079008775,0.52564833,659.65,657.22,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079008973,0.52564833,659.64,657.22,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079009273,0.52568035,659.63,657.22,0.54370795]
["bitfinex-derivatives","BNBF0:USTF0",1747079009477,0.26433023,659.66,657.23,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079009673,0.52584678,659.65,657.23,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079009872,0.52584678,659.64,657.23,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079010071,0.26433023,659.66,657.23,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079010278,0.5258777,659.65,657.23,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079010577,0.5258777,659.64,657.23,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079010881,0.5258777,659.63,657.23,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079011179,1.033,659.85,657.24,0.2793978]
["bitfinex-derivatives","BNBF0:USTF0",1747079011381,1.9263594,659.82,657.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079011579,0.52602917,659.81,657.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079012180,0.26429711,659.8,657.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079012380,0.52602917,659.79,657.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079012977,0.52602917,659.79,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079013177,1.9263594,659.77,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079013382,0.52602917,659.76,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079015079,0.26430012,659.75,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079015279,0.52634142,659.74,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079015582,0.52634142,659.73,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079015782,0.52634142,659.72,657.31,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079015983,0.52634142,659.71,657.27,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079016179,0.52634142,659.7,657.27,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079016382,0.52634142,659.69,657.27,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079016583,0.52634142,659.68,657.27,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079016783,0.52634142,659.67,657.27,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1747079016982,0.52641146,659.66,657.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079017287,0.52641146,659.65,657.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079017486,0.52641146,659.64,657.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079017687,0.52641146,659.63,657.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079017880,0.52641146,659.62,657.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079018086,0.52641146,659.61,657.19,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1747079018287,0.52641146,659.6,657.19,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1747079018483,0.52641146,659.59,657.19,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1747079018684,0.52647784,659.58,657.19,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1747079018884,0.52647784,659.57,657.19,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1747079019086,0.52647784,659.56,657.19,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1747079019290,0.52647784,659.55,657.19,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1747079019490,0.52647784,659.54,657.19,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1747079019688,0.52647784,659.53,657.19,0.26432521]
["bitfinex-derivatives","BNBF0:USTF0",1747079019888,0.52647784,659.52,657.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079020186,0.52647784,659.51,657.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079020386,0.52647784,659.5,657.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079020684,0.52645247,659.49,656.75,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079020890,0.52645247,659.48,656.76,0.27945289]
["bitfinex-derivatives","BNBF0:USTF0",1747079021086,0.52645247,659.47,657.16,0.26436537]
["bitfinex-derivatives","BNBF0:USTF0",1747079021291,0.52645247,659.46,656.76,0.27945289]
["bitfinex-derivatives","BNBF0:USTF0",1747079021486,0.52645247,659.45,656.76,0.27945289]
["bitfinex-derivatives","BNBF0:USTF0",1747079021694,0.52645247,659.44,656.77,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079021992,0.52645247,659.43,656.78,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079022192,0.52637336,659.42,656.78,0.26441257]
["bitfinex-derivatives","BNBF0:USTF0",1747079022393,0.52637336,659.41,656.79,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079022592,0.26436537,659.49,656.79,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079022792,0.52631923,659.48,656.79,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079022990,0.52631923,659.47,656.76,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079023188,0.52631923,659.46,656.8,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079023390,0.52631923,659.45,656.81,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079023587,0.52631923,659.44,656.79,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079023788,0.52631923,659.43,656.8,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079023992,0.52657881,659.42,656.8,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079024189,0.52654258,659.41,656.79,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079024387,0.26440253,659.43,656.8,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079024589,0.52656961,659.42,656.79,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079024791,0.26440253,659.43,656.79,0.27945617]
["bitfinex-derivatives","BNBF0:USTF0",1747079024995,0.26440253,659.43,656.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079025691,0.26440253,659.43,656.99,0.2794553]
["bitfinex-derivatives","BNBF0:USTF0",1747079025890,1.136,659.56,656.99,0.2794553]
["bitfinex-derivatives","BNBF0:USTF0",1747079026090,0.52653769,659.55,656.99,0.2794553]
["bitfinex-derivatives","BNBF0:USTF0",1747079026291,0.52653769,659.54,656.99,0.2794553]
["bitfinex-derivatives","BNBF0:USTF0",1747079026491,0.52653769,659.53,656.99,0.2794553]
["bitfinex-derivatives","BNBF0:USTF0",1747079026695,1.136,659.56,656.99,0.2794553]
["bitfinex-derivatives","BNBF0:USTF0",1747079026992,0.52644181,659.55,657.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079027199,0.52644181,659.54,657.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079027497,0.26437441,659.55,657.13,0.2794553]
["bitfinex-derivatives","BNBF0:USTF0",1747079028297,0.26437441,659.55,657.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079028899,1.136,659.56,657.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079029099,0.52636135,659.55,657.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079029398,0.26435031,659.54,657.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079031900,1.136,659.56,657.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079032200,0.26435031,659.53,657.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079033099,0.26435031,659.53,657.09,0.26435031]
["bitfinex-derivatives","BNBF0:USTF0",1747079034902,1.9263594,660.32,656.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079035095,0.52617737,660.31,657.09,0.26431317]
["bitfinex-derivatives","BNBF0:USTF0",1747079035301,0.26431317,659.52,657.09,0.26431317]
["bitfinex-derivatives","BNBF0:USTF0",1747079035595,1.9263594,660.26,656.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079035794,0.52615193,660.25,656.88,0.27943119]
["bitfinex-derivatives","BNBF0:USTF0",1747079035999,0.52615193,660.24,656.88,0.27943119]
["bitfinex-derivatives","BNBF0:USTF0",1747079036200,0.52616153,660.23,656.88,0.54374436]
["bitfinex-derivatives","BNBF0:USTF0",1747079036400,0.52616153,660.22,656.88,0.26431317]
["bitfinex-derivatives","BNBF0:USTF0",1747079036593,0.52616153,660.21,656.89,0.27943102]
["bitfinex-derivatives","BNBF0:USTF0",1747079036797,0.52616153,660.2,656.89,1.24229224]
["bitfinex-derivatives","BNBF0:USTF0",1747079036997,0.52616153,660.19,656.9,0.27943102]
["bitfinex-derivatives","BNBF0:USTF0",1747079037203,0.52616153,660.18,656.9,0.27943102]
["bitfinex-derivatives","BNBF0:USTF0",1747079037499,0.52610599,660.17,656.9,0.27943102]
["bitfinex-derivatives","BNBF0:USTF0",1747079037805,0.52610599,660.16,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079038001,0.52610599,660.15,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079038304,0.52610599,660.14,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079038505,0.52610599,660.13,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079038705,0.52610599,660.12,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079038899,0.52610599,660.11,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079039202,0.52610599,660.1,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079039397,0.874,660.2,656.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079039398,0.52610599,660.09,656.9,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1747079039601,0.52610599,660.08,656.9,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1747079039802,0.52607126,660.07,656.9,0.27947266]
["bitfinex-derivatives","BNBF0:USTF0",1747079040007,0.52607126,660.06,656.88,0.26431317]
["bitfinex-derivatives","BNBF0:USTF0",1747079040205,0.52607126,660.05,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079040404,0.52607126,660.04,656.92,0.2794725]
["bitfinex-derivatives","BNBF0:USTF0",1747079040710,0.52607126,660.03,656.92,0.2794725]
["bitfinex-derivatives","BNBF0:USTF0",1747079040911,0.52607126,660.02,656.92,0.2794725]
["bitfinex-derivatives","BNBF0:USTF0",1747079041111,0.52607126,660.01,656.92,0.2794725]
["bitfinex-derivatives","BNBF0:USTF0",1747079041312,0.52607126,660.0,656.92,0.2794725]
["bitfinex-derivatives","BNBF0:USTF0",1747079041508,1.9263594,659.94,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079041712,0.52607126,659.93,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079041912,0.52607126,659.92,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079042212,0.52607126,659.91,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079043218,0.52591665,659.9,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079043418,0.52591665,659.89,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079043619,0.52591665,659.88,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079043820,1.9263594,659.65,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079044024,0.52591665,659.64,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079044217,0.52591665,659.63,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079044417,0.52591665,659.62,656.92,0.27950463]
["bitfinex-derivatives","BNBF0:USTF0",1747079044613,0.52591665,659.61,656.92,0.27950463]
["bitfinex-derivatives","BNBF0:USTF0",1747079044821,0.52591665,659.6,656.92,0.27950463]
["bitfinex-derivatives","BNBF0:USTF0",1747079045020,0.52591665,659.59,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079045220,0.52591665,659.58,656.92,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079045419,0.52591665,659.57,656.92,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079045619,0.52591665,659.56,656.92,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079045821,0.52591665,659.55,656.92,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079046016,0.52591665,659.54,656.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079046236,0.52591665,659.53,656.95,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079046517,0.52591665,659.52,656.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079046719,0.52591665,659.51,656.95,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079046919,0.52591665,659.5,656.95,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079047117,0.52591665,659.49,656.95,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079047422,0.52591665,659.48,656.95,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079047621,0.52591665,659.47,656.95,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079047820,0.52591665,659.46,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079048018,0.52591665,659.45,657.03,0.27949072]
["bitfinex-derivatives","BNBF0:USTF0",1747079048217,0.52591665,659.44,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079048424,0.52578767,659.43,657.03,0.27949372]
["bitfinex-derivatives","BNBF0:USTF0",1747079048624,0.52578767,659.42,657.03,0.27949372]
["bitfinex-derivatives","BNBF0:USTF0",1747079048825,0.52578767,659.41,657.03,0.27949372]
["bitfinex-derivatives","BNBF0:USTF0",1747079049125,0.52578767,659.4,657.03,0.27949372]
["bitfinex-derivatives","BNBF0:USTF0",1747079049323,0.52578767,659.39,657.03,0.27949372]
["bitfinex-derivatives","BNBF0:USTF0",1747079049522,0.52578767,659.38,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079049724,0.52578767,659.37,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079049924,1.9263594,659.52,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079050120,0.52590798,659.51,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079050323,0.52590798,659.5,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079050525,0.52590798,659.49,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079050722,0.52590798,659.48,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079050922,0.52590798,659.47,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079051223,0.52590798,659.46,657.0,0.27948987]
["bitfinex-derivatives","BNBF0:USTF0",1747079051826,0.26439751,659.47,657.0,0.27948987]
["bitfinex-derivatives","BNBF0:USTF0",1747079052028,0.5261875,659.46,657.0,0.27948987]
["bitfinex-derivatives","BNBF0:USTF0",1747079052328,0.5261875,659.45,657.0,0.27948987]
["bitfinex-derivatives","BNBF0:USTF0",1747079052523,0.5261875,659.44,657.0,0.27948987]
["bitfinex-derivatives","BNBF0:USTF0",1747079052726,0.5261875,659.43,657.01,0.2794907]
["bitfinex-derivatives","BNBF0:USTF0",1747079052926,0.5261875,659.42,657.01,0.2794907]
["bitfinex-derivatives","BNBF0:USTF0",1747079053122,0.5261875,659.41,657.01,0.2794907]
["bitfinex-derivatives","BNBF0:USTF0",1747079053325,0.5261875,659.4,656.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079053527,0.5261875,659.39,657.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079053726,0.5261875,659.38,657.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079053923,0.5261875,659.37,657.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079054128,0.5261875,659.36,657.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079055724,0.5261875,659.36,656.99,0.26441257]
["bitfinex-derivatives","BNBF0:USTF0",1747079055930,0.5261875,659.36,656.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079056130,0.5261875,659.35,656.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079056336,0.5261875,659.34,656.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079056631,0.5261875,659.33,656.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079056832,0.5261875,659.32,656.93,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079057132,0.52717806,659.31,656.94,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1747079057332,0.52717806,659.3,656.94,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1747079057630,0.52717806,659.29,656.94,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1747079057831,0.52717806,659.28,656.94,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1747079058025,0.52717806,659.27,656.94,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1747079058229,0.52717806,659.26,656.94,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1747079058427,0.52717806,659.25,656.94,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1747079058628,0.52717806,659.24,656.94,0.26444171]
["bitfinex-derivatives","BNBF0:USTF0",1747079058830,0.52717806,659.23,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079059033,1.9263594,659.65,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079059234,0.52711271,659.64,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079059431,0.52711271,659.63,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079059633,0.52711271,659.62,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079059928,0.52711271,659.61,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079060234,0.52711271,659.6,656.92,0.26442262]
["bitfinex-derivatives","BNBF0:USTF0",1747079060432,0.52711271,659.59,656.92,0.26442262]
["bitfinex-derivatives","BNBF0:USTF0",1747079060632,0.52708436,659.58,656.92,0.26442262]
["bitfinex-derivatives","BNBF0:USTF0",1747079060931,0.52708436,659.57,656.92,0.26442262]
["bitfinex-derivatives","BNBF0:USTF0",1747079061129,0.52708436,659.56,656.92,0.26442262]
["bitfinex-derivatives","BNBF0:USTF0",1747079061433,0.52708436,659.55,656.92,0.26442262]
["bitfinex-derivatives","BNBF0:USTF0",1747079061634,0.52708436,659.54,656.92,0.26442262]
["bitfinex-derivatives","BNBF0:USTF0",1747079061834,0.52708436,659.53,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079062033,0.52708436,659.52,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079062233,0.52708436,659.51,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079062429,0.52705005,659.5,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079062628,0.52705005,659.49,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079062832,0.52705005,659.48,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079063032,0.52705005,659.47,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079063237,0.52705005,659.46,656.92,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1747079063535,0.52705005,659.45,656.92,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1747079063736,0.52705005,659.44,656.92,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1747079064035,0.52705005,659.43,656.92,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1747079064237,0.52705005,659.42,656.92,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1747079064432,0.52705005,659.41,656.92,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1747079064630,0.52705005,659.4,656.92,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1747079064934,0.52705005,659.39,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079065133,0.52705005,659.38,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079065333,0.52705005,659.37,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079065635,0.52705005,659.36,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079065838,0.5269331,659.35,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079066038,0.5269331,659.34,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079066238,0.5269331,659.33,656.92,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1747079066438,0.5269331,659.32,656.92,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1747079066637,0.5269331,659.31,656.92,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1747079066938,0.5269331,659.3,656.92,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1747079067138,0.5269331,659.29,656.92,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1747079067334,0.5269331,659.28,656.92,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1747079067539,0.5269331,659.27,656.92,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1747079067739,0.5269331,659.26,656.92,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1747079068039,0.5269331,659.25,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079068235,0.5269331,659.24,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079068439,0.5269331,659.23,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079068635,0.774,659.56,656.91,0.27947233]
["bitfinex-derivatives","BNBF0:USTF0",1747079068840,0.52690455,659.55,656.92,0.27953629]
["bitfinex-derivatives","BNBF0:USTF0",1747079069141,0.52690455,659.54,656.92,0.54395791]
["bitfinex-derivatives","BNBF0:USTF0",1747079069335,0.52690455,659.53,656.93,0.27953629]
["bitfinex-derivatives","BNBF0:USTF0",1747079069538,0.52690455,659.52,656.93,0.27953629]
["bitfinex-derivatives","BNBF0:USTF0",1747079069739,0.52690455,659.51,656.93,0.27953629]
["bitfinex-derivatives","BNBF0:USTF0",1747079069941,0.52690455,659.5,656.93,0.27953629]
["bitfinex-derivatives","BNBF0:USTF0",1747079070142,0.52690455,659.49,656.93,0.27953629]
["bitfinex-derivatives","BNBF0:USTF0",1747079070335,0.52690455,659.48,656.93,0.27953629]
["bitfinex-derivatives","BNBF0:USTF0",1747079070540,0.52690455,659.47,656.93,0.27953629]
["bitfinex-derivatives","BNBF0:USTF0",1747079070740,0.52690455,659.46,656.94,0.27950837]
["bitfinex-derivatives","BNBF0:USTF0",1747079071041,1.9263594,659.42,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079071241,0.52673941,659.41,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079071441,0.52673941,659.4,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079071639,0.52673941,659.39,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079071839,0.52673941,659.38,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079072038,0.52673941,659.37,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079072241,0.52673941,659.36,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079072538,0.52673941,659.35,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079072742,0.52673941,659.34,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079072943,0.52681277,659.33,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079073140,0.52681277,659.32,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079073337,0.52681277,659.31,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079073541,0.52681277,659.3,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079073841,0.52681277,659.29,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079074042,0.52681277,659.28,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079074241,2.19077398,659.38,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079074440,0.52695109,659.37,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079074642,0.52694935,659.36,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079074837,0.52694935,659.35,657.14,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079075042,0.52694935,659.34,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079075340,0.52694935,659.33,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079075538,0.52694935,659.32,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079075741,0.52694935,659.31,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079075937,0.52694935,659.3,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079076141,0.52694935,659.29,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079076338,0.52694935,659.28,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079076542,0.52694935,659.27,657.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079076740,0.52694935,659.26,657.0,0.26441458]
["bitfinex-derivatives","BNBF0:USTF0",1747079076939,0.52694935,659.25,656.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079077139,0.52694935,659.24,656.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079077339,0.26443166,659.24,656.99,0.26443166]
["bitfinex-derivatives","BNBF0:USTF0",1747079079846,1.9263594,659.5,656.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079080036,0.52724305,659.49,656.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079080241,0.52724305,659.48,656.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079080439,0.52724305,659.47,656.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079080745,0.52724305,659.46,656.99,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1747079080940,0.52724305,659.45,656.99,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1747079081140,0.52724305,659.44,657.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079081340,0.52724305,659.44,657.01,0.27951271]
["bitfinex-derivatives","BNBF0:USTF0",1747079081539,0.52724305,659.44,657.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079083147,0.79166467,659.43,657.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079083350,0.52730131,659.42,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079083643,0.52730131,659.41,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079083844,0.52730131,659.4,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079084046,0.52730131,659.39,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079084245,0.52730131,659.38,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079084442,0.52732558,659.37,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079084642,0.52732558,659.36,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079084843,0.52732558,659.35,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079085042,0.52732558,659.34,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079085246,0.52732558,659.33,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079085444,0.52732558,659.32,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079085644,0.52732558,659.31,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079085845,0.52732558,659.3,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079086048,0.52732558,659.29,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079086347,0.26442162,659.43,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079086643,0.52737079,659.42,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079086843,0.52737079,659.41,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079087043,0.52737079,659.4,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079087242,0.52737079,659.39,657.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079087443,0.52737079,659.38,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079087647,0.52737079,659.37,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079087943,0.52737079,659.36,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079088146,0.52737079,659.35,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079088344,0.52737079,659.34,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079088551,0.52737079,659.33,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079088751,0.52748242,659.32,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079088951,0.52748242,659.31,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079089248,0.52748242,659.3,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079089449,0.52748242,659.29,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079089651,0.52748242,659.28,657.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079089851,0.52748242,659.27,656.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079090044,1.258,659.28,656.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079090247,0.26443769,659.26,656.98,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1747079094055,0.52812365,659.25,656.98,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1747079094253,0.26443769,659.26,656.98,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1747079094453,0.52813937,659.25,656.98,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1747079094653,0.26443769,659.26,656.98,0.26443769]
["bitfinex-derivatives","BNBF0:USTF0",1747079094852,0.52813889,659.25,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079095050,0.52823857,659.24,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079095350,1.258,659.28,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079095556,0.52825212,659.27,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079095753,0.52825228,659.26,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079095955,0.52825228,659.25,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079096153,1.258,659.28,657.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079096353,0.26443066,659.25,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079096857,0.52836683,659.24,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079097055,0.52850091,659.23,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079097256,0.26443066,659.25,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079097456,0.52851046,659.24,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079097654,0.52851046,659.23,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079097860,1.258,659.28,657.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079098159,0.5284868,659.27,657.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079098359,0.26441961,659.22,657.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079100363,3.1843594,659.28,657.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079100559,1.258,659.28,657.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079101861,0.2643483,659.35,657.26,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079102461,1.9263594,659.4,657.27,0.27937259]
["bitfinex-derivatives","BNBF0:USTF0",1747079103463,1.9263594,659.85,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079103662,0.48283487,659.84,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079103862,0.26431015,659.48,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079104062,1.9263594,659.85,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079104263,0.48283688,659.84,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079104558,0.48283688,659.83,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079104763,0.48283688,659.82,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079104959,0.48283688,659.81,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079105164,0.48283688,659.8,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079105363,0.48283688,659.79,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079105564,0.48283688,659.78,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079105764,0.48283688,659.77,657.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079105967,0.48283688,659.76,657.24,0.26425095]
["bitfinex-derivatives","BNBF0:USTF0",1747079106165,0.48283688,659.75,657.24,0.26425095]
["bitfinex-derivatives","BNBF0:USTF0",1747079106363,0.26425095,659.82,657.25,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079106563,0.48230235,659.81,657.25,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079106764,0.48230235,659.8,657.25,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079106965,1.202,659.83,657.25,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079107160,0.4820751,659.82,657.18,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079107366,0.4820751,659.81,657.18,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079107566,1.06718859,659.8,657.18,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079107764,1.06668926,659.79,657.18,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079107968,1.202,659.83,657.18,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079108167,0.264267,659.79,657.19,0.264267]
["bitfinex-derivatives","BNBF0:USTF0",1747079108366,0.264267,659.79,657.2,0.27934814]
["bitfinex-derivatives","BNBF0:USTF0",1747079110467,0.264267,659.79,657.19,0.264267]
["bitfinex-derivatives","BNBF0:USTF0",1747079110668,0.264267,659.79,657.2,0.27926853]
["bitfinex-derivatives","BNBF0:USTF0",1747079111770,0.264267,659.79,657.19,0.264267]
["bitfinex-derivatives","BNBF0:USTF0",1747079111970,0.264267,659.79,657.21,0.27924898]
["bitfinex-derivatives","BNBF0:USTF0",1747079112265,0.264267,659.79,657.2,0.27924898]
["bitfinex-derivatives","BNBF0:USTF0",1747079112869,1.202,659.83,657.2,0.27924898]
["bitfinex-derivatives","BNBF0:USTF0",1747079113066,1.202,659.83,657.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079113265,1.202,659.83,657.08,0.27924898]
["bitfinex-derivatives","BNBF0:USTF0",1747079113671,1.202,659.83,657.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079114171,0.26424192,659.82,657.08,0.26424192]
["bitfinex-derivatives","BNBF0:USTF0",1747079114772,0.26424192,659.82,657.09,0.27924379]
["bitfinex-derivatives","BNBF0:USTF0",1747079115175,0.26424192,659.82,657.1,0.27924379]
["bitfinex-derivatives","BNBF0:USTF0",1747079115373,0.26424192,659.82,657.11,0.27924379]
["bitfinex-derivatives","BNBF0:USTF0",1747079115669,0.26424192,659.82,657.12,0.27924422]
["bitfinex-derivatives","BNBF0:USTF0",1747079115873,1.202,659.83,657.13,0.27924422]
["bitfinex-derivatives","BNBF0:USTF0",1747079116073,1.202,659.83,657.14,0.27924422]
["bitfinex-derivatives","BNBF0:USTF0",1747079116271,1.202,659.83,657.15,0.27924422]
["bitfinex-derivatives","BNBF0:USTF0",1747079116572,1.202,659.83,657.16,0.27924422]
["bitfinex-derivatives","BNBF0:USTF0",1747079116873,1.202,659.83,657.17,0.27924422]
["bitfinex-derivatives","BNBF0:USTF0",1747079117274,0.26425095,659.82,657.17,0.27924422]
["bitfinex-derivatives","BNBF0:USTF0",1747079117473,0.26425095,659.82,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079117674,0.26425095,659.82,657.19,0.27924529]
["bitfinex-derivatives","BNBF0:USTF0",1747079120770,0.26425095,659.82,657.2,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079120971,0.26425095,659.82,657.21,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079121174,0.26425095,659.82,657.22,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079121375,0.26425095,659.82,657.23,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079121670,0.26425095,659.82,657.24,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079121875,1.9263594,661.16,657.25,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079122076,1.53756336,661.15,657.19,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079122272,1.53756336,661.14,657.2,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079122475,1.53756336,661.13,657.19,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079122775,1.53756336,661.12,657.2,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079122976,1.53756336,661.11,657.21,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079123172,1.53756336,661.1,657.22,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079123374,1.53756336,661.09,657.23,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079123572,1.53756336,661.08,657.19,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079123772,1.53756336,661.07,657.2,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079123971,1.53673181,661.06,657.19,0.27919921]
["bitfinex-derivatives","BNBF0:USTF0",1747079124178,1.53673181,661.05,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079124373,1.53673181,661.04,657.19,0.27916342]
["bitfinex-derivatives","BNBF0:USTF0",1747079124573,1.53673181,661.03,657.19,0.27916342]
["bitfinex-derivatives","BNBF0:USTF0",1747079124777,1.53673181,661.02,657.19,0.27916342]
["bitfinex-derivatives","BNBF0:USTF0",1747079125074,1.53614856,661.01,657.19,0.27916342]
["bitfinex-derivatives","BNBF0:USTF0",1747079125277,1.53614856,661.0,657.19,0.27916342]
["bitfinex-derivatives","BNBF0:USTF0",1747079125482,1.53614856,660.99,657.19,0.27916342]
["bitfinex-derivatives","BNBF0:USTF0",1747079125676,1.53614856,660.98,657.19,0.27916342]
["bitfinex-derivatives","BNBF0:USTF0",1747079125977,1.53614856,660.97,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079126173,1.53614856,660.96,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079126373,1.53614856,660.95,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079126578,1.53614856,660.94,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079126879,1.53536898,660.93,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079127079,1.53536898,660.92,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079127279,1.53536898,660.91,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079127473,1.53536898,660.9,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079127676,1.53536898,660.89,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079127878,1.53536898,660.88,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079128080,1.53536898,660.87,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079128279,1.53536898,660.86,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079128474,1.53536898,660.85,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079128779,1.9263594,660.45,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079129078,1.53536898,660.44,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079129275,1.53536898,660.43,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079129479,1.53536898,660.42,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079129683,1.53536898,660.41,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079129980,1.53536898,660.4,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079130175,1.9263594,660.45,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079130176,1.9263594,660.38,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079130377,1.53536898,660.37,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079130577,1.05763271,660.36,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079130778,1.05763271,660.35,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079130975,1.9263594,660.38,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079130976,1.05763271,660.34,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079131182,1.05763271,660.33,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079131382,1.05763271,660.32,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079131581,1.05763271,660.31,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079131779,1.05763271,660.3,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079131978,1.9263594,660.34,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079132177,1.05660323,660.33,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079132478,1.05660323,660.32,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079132677,1.05660323,660.31,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079132880,1.9263594,660.34,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079133083,1.05645521,660.33,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079133281,1.05645521,660.32,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079133482,1.05645521,660.31,657.19,0.27917279]
["bitfinex-derivatives","BNBF0:USTF0",1747079133681,1.9263594,660.19,657.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079134180,0.26419377,660.18,657.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079134381,1.05656207,660.17,657.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079134581,1.05656207,660.16,657.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079134781,1.53385204,660.15,657.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079134980,1.53385204,660.14,657.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079135182,0.26419377,660.18,657.19,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747079135183,1.53385204,660.13,657.19,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747079135380,1.53385204,660.12,657.19,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747079135586,1.53397116,660.11,657.19,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747079135882,1.05656207,660.1,657.19,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747079136188,1.05656207,660.09,657.19,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747079136382,1.05656207,660.08,657.19,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747079136581,1.05656207,660.07,657.19,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747079136788,1.05656207,660.06,657.19,0.26419377]
["bitfinex-derivatives","BNBF0:USTF0",1747079136986,1.05656207,660.05,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079137181,1.5341209,660.04,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079137383,1.5341209,660.03,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079137584,1.5341209,660.02,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079137785,1.5341209,660.01,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079137985,1.5341209,660.0,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079138188,1.5341209,659.99,657.19,0.26428406]
["bitfinex-derivatives","BNBF0:USTF0",1747079138481,1.5341209,659.98,657.19,0.26428406]
["bitfinex-derivatives","BNBF0:USTF0",1747079138682,1.5341209,659.97,657.19,0.26428406]
["bitfinex-derivatives","BNBF0:USTF0",1747079138885,1.05769889,659.96,657.19,0.26428406]
["bitfinex-derivatives","BNBF0:USTF0",1747079139082,1.05769889,659.95,657.19,0.26428406]
["bitfinex-derivatives","BNBF0:USTF0",1747079139282,1.05769889,659.94,657.19,0.26428406]
["bitfinex-derivatives","BNBF0:USTF0",1747079139482,2.19064346,660.0,657.2,0.27932075]
["bitfinex-derivatives","BNBF0:USTF0",1747079139483,1.05769889,659.93,657.2,0.27932075]
["bitfinex-derivatives","BNBF0:USTF0",1747079139685,1.05769889,659.92,657.21,0.27932175]
["bitfinex-derivatives","BNBF0:USTF0",1747079139981,1.05769889,659.91,657.22,0.27932175]
["bitfinex-derivatives","BNBF0:USTF0",1747079140186,1.9263594,660.0,657.23,0.27932175]
["bitfinex-derivatives","BNBF0:USTF0",1747079140387,1.5358081,659.99,657.24,0.27932175]
["bitfinex-derivatives","BNBF0:USTF0",1747079140688,1.53615537,659.98,657.25,0.27932175]
["bitfinex-derivatives","BNBF0:USTF0",1747079140882,1.05817395,659.97,657.19,0.27932175]
["bitfinex-derivatives","BNBF0:USTF0",1747079141081,1.05817395,659.96,657.2,0.27932175]
["bitfinex-derivatives","BNBF0:USTF0",1747079141282,0.26424192,659.97,657.21,0.54354454]
["bitfinex-derivatives","BNBF0:USTF0",1747079141482,0.26424192,659.97,657.22,0.27930162]
["bitfinex-derivatives","BNBF0:USTF0",1747079141682,1.05832389,659.96,657.22,0.27930162]
["bitfinex-derivatives","BNBF0:USTF0",1747079141987,0.26424192,659.97,657.22,0.27930162]
["bitfinex-derivatives","BNBF0:USTF0",1747079142488,1.05832252,659.96,657.22,0.27930162]
["bitfinex-derivatives","BNBF0:USTF0",1747079142690,0.26424192,659.97,657.21,0.26424292]
["bitfinex-derivatives","BNBF0:USTF0",1747079142990,1.05857338,659.96,657.22,0.27929793]
["bitfinex-derivatives","BNBF0:USTF0",1747079143190,1.9263594,660.06,657.19,0.27929793]
["bitfinex-derivatives","BNBF0:USTF0",1747079143489,1.53698483,660.05,657.2,0.27929793]
["bitfinex-derivatives","BNBF0:USTF0",1747079143689,1.53698483,660.04,657.19,0.27929793]
["bitfinex-derivatives","BNBF0:USTF0",1747079143882,1.53698483,660.03,657.2,0.27929793]
["bitfinex-derivatives","BNBF0:USTF0",1747079144083,1.53718779,660.02,657.2,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1747079144388,1.05886435,660.01,657.21,0.27928786]
["bitfinex-derivatives","BNBF0:USTF0",1747079144690,0.26422988,660.03,657.21,0.27928786]
["bitfinex-derivatives","BNBF0:USTF0",1747079145090,1.05913261,660.02,657.21,0.27928786]
["bitfinex-derivatives","BNBF0:USTF0",1747079145283,1.05913261,660.01,657.21,0.27928786]
["bitfinex-derivatives","BNBF0:USTF0",1747079145484,1.05913261,660.0,657.21,0.27928786]
["bitfinex-derivatives","BNBF0:USTF0",1747079145787,0.26422988,660.03,657.21,0.27928786]
["bitfinex-derivatives","BNBF0:USTF0",1747079145986,1.05943395,660.02,657.22,0.27929314]
["bitfinex-derivatives","BNBF0:USTF0",1747079146187,1.05943395,660.01,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079146489,1.05943395,660.0,657.18,0.27924535]
["bitfinex-derivatives","BNBF0:USTF0",1747079146888,1.05943395,660.0,657.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079147290,0.26423891,659.99,657.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079148886,0.26423891,659.99,657.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079149090,0.992,660.01,657.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079149491,0.26418074,659.98,657.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079150895,0.26418074,659.98,657.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079151896,0.992,660.01,657.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079152594,0.992,660.01,657.39,0.27920814]
["bitfinex-derivatives","BNBF0:USTF0",1747079152595,0.26415266,660.0,657.39,0.27920814]
["bitfinex-derivatives","BNBF0:USTF0",1747079153397,0.26415266,660.0,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079153694,0.26415266,660.0,657.54,0.27916288]
["bitfinex-derivatives","BNBF0:USTF0",1747079154194,0.26415266,660.0,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079154395,0.26415266,660.0,657.54,0.27913101]
["bitfinex-derivatives","BNBF0:USTF0",1747079154896,0.992,660.01,657.54,0.27913101]
["bitfinex-derivatives","BNBF0:USTF0",1747079155093,0.992,660.01,657.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079155396,0.26412961,659.99,657.54,0.27912791]
["bitfinex-derivatives","BNBF0:USTF0",1747079155793,0.26412961,659.99,657.55,0.27912791]
["bitfinex-derivatives","BNBF0:USTF0",1747079155993,0.26412961,659.99,657.56,0.27912791]
["bitfinex-derivatives","BNBF0:USTF0",1747079156191,0.26412961,659.99,657.57,0.27912791]
["bitfinex-derivatives","BNBF0:USTF0",1747079156497,0.26412961,659.99,657.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079156691,0.26412961,659.99,657.52,0.27912802]
["bitfinex-derivatives","BNBF0:USTF0",1747079156997,0.26412961,659.99,657.53,0.2791291]
["bitfinex-derivatives","BNBF0:USTF0",1747079157196,0.26412961,659.99,657.52,0.2791291]
["bitfinex-derivatives","BNBF0:USTF0",1747079157398,0.26412961,659.99,657.53,0.2791291]
["bitfinex-derivatives","BNBF0:USTF0",1747079157597,0.26412961,659.99,657.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079157598,0.26412961,659.99,657.54,0.2791291]
["bitfinex-derivatives","BNBF0:USTF0",1747079157794,0.26412961,659.99,657.52,0.2791291]
["bitfinex-derivatives","BNBF0:USTF0",1747079157999,0.992,660.01,657.55,0.2791291]
["bitfinex-derivatives","BNBF0:USTF0",1747079158199,0.26412159,659.99,657.56,0.2791291]
["bitfinex-derivatives","BNBF0:USTF0",1747079158401,0.26412159,659.99,657.51,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079158402,0.26412159,659.99,657.52,0.2791291]
["bitfinex-derivatives","BNBF0:USTF0",1747079158600,0.26412159,659.99,657.53,0.2791283]
["bitfinex-derivatives","BNBF0:USTF0",1747079158900,0.26412159,659.99,657.54,0.2791283]
["bitfinex-derivatives","BNBF0:USTF0",1747079159095,0.26412159,659.99,657.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079159402,0.26412159,659.99,657.58,0.2791283]
["bitfinex-derivatives","BNBF0:USTF0",1747079160896,1.9263594,660.74,657.58,0.2791283]
["bitfinex-derivatives","BNBF0:USTF0",1747079161095,1.54660461,660.73,657.58,0.2791283]
["bitfinex-derivatives","BNBF0:USTF0",1747079161301,0.26404243,659.99,657.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079161501,1.127,660.73,657.6,0.27912834]
["bitfinex-derivatives","BNBF0:USTF0",1747079161701,1.5464671,660.72,657.6,0.27912834]
["bitfinex-derivatives","BNBF0:USTF0",1747079161996,1.5464671,660.71,657.6,0.27912834]
["bitfinex-derivatives","BNBF0:USTF0",1747079162200,1.5464671,660.7,657.6,0.27912834]
["bitfinex-derivatives","BNBF0:USTF0",1747079162400,1.5464671,660.69,657.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079162600,1.5464671,660.68,657.61,0.27912926]
["bitfinex-derivatives","BNBF0:USTF0",1747079162798,1.5464671,660.67,657.62,0.2791213]
["bitfinex-derivatives","BNBF0:USTF0",1747079162998,1.54637957,660.66,657.63,0.2791213]
["bitfinex-derivatives","BNBF0:USTF0",1747079163198,1.54637957,660.65,657.59,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079163404,1.9263594,660.63,657.69,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079163596,1.54637957,660.62,657.7,0.279086]
["bitfinex-derivatives","BNBF0:USTF0",1747079163798,1.9263594,660.63,657.7,0.279086]
["bitfinex-derivatives","BNBF0:USTF0",1747079164003,1.54633241,660.62,657.7,0.279086]
["bitfinex-derivatives","BNBF0:USTF0",1747079164297,1.54630978,660.61,657.7,0.279086]
["bitfinex-derivatives","BNBF0:USTF0",1747079164496,1.9263594,660.63,657.7,0.279086]
["bitfinex-derivatives","BNBF0:USTF0",1747079164698,1.54654325,660.62,657.7,0.279086]
["bitfinex-derivatives","BNBF0:USTF0",1747079164997,1.54654325,660.61,657.71,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1747079165201,2.4149978,660.6,657.72,0.27906669]
["bitfinex-derivatives","BNBF0:USTF0",1747079165501,1.54654325,660.59,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079165696,1.54654325,660.58,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079165897,2.4149978,660.57,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079166097,1.54654325,660.56,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079166299,1.54654325,660.55,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079166500,2.4149978,660.54,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079166701,1.54654325,660.53,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079166901,2.4149978,660.52,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079167101,1.54654325,660.51,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079167298,1.93411444,660.5,657.54,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1747079167501,1.06565989,660.49,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079167702,1.06565989,660.48,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079167901,0.86845455,660.48,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079168204,1.93382316,660.47,657.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079168405,0.86845455,660.47,657.68,0.27903911]
["bitfinex-derivatives","BNBF0:USTF0",1747079168706,0.86845455,660.46,657.69,0.27904427]
["bitfinex-derivatives","BNBF0:USTF0",1747079168905,0.86845455,660.46,657.7,0.27904427]
["bitfinex-derivatives","BNBF0:USTF0",1747079169106,0.86845455,660.45,657.71,0.27904427]
["bitfinex-derivatives","BNBF0:USTF0",1747079169306,0.86845455,660.45,657.69,0.27904427]
["bitfinex-derivatives","BNBF0:USTF0",1747079169508,0.86845455,660.44,657.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079169708,0.86845455,660.44,657.82,0.27904427]
["bitfinex-derivatives","BNBF0:USTF0",1747079169906,0.86845455,660.43,657.82,0.27904427]
["bitfinex-derivatives","BNBF0:USTF0",1747079170203,0.26402039,660.44,657.82,0.27904427]
["bitfinex-derivatives","BNBF0:USTF0",1747079171805,0.8678113,660.43,657.69,0.27904427]
["bitfinex-derivatives","BNBF0:USTF0",1747079172008,0.8678113,660.42,657.7,0.27904427]
["bitfinex-derivatives","BNBF0:USTF0",1747079172305,0.8678113,660.43,657.71,0.2790476]
["bitfinex-derivatives","BNBF0:USTF0",1747079172505,0.8678113,660.42,657.68,0.27903911]
["bitfinex-derivatives","BNBF0:USTF0",1747079172705,0.26402039,660.44,657.68,0.27903911]
["bitfinex-derivatives","BNBF0:USTF0",1747079172706,0.8678113,660.43,657.69,0.27905266]
["bitfinex-derivatives","BNBF0:USTF0",1747079173105,0.8678113,660.43,657.68,0.27903911]
["bitfinex-derivatives","BNBF0:USTF0",1747079173409,0.8678113,660.42,657.68,0.27903911]
["bitfinex-derivatives","BNBF0:USTF0",1747079173807,0.26402039,660.44,657.68,0.27903911]
["bitfinex-derivatives","BNBF0:USTF0",1747079174207,0.26402039,660.44,657.69,0.27904764]
["bitfinex-derivatives","BNBF0:USTF0",1747079174408,0.86663801,660.43,657.68,0.27903911]
["bitfinex-derivatives","BNBF0:USTF0",1747079174609,0.86663801,660.43,657.69,0.27904546]
["bitfinex-derivatives","BNBF0:USTF0",1747079174810,0.26402039,660.44,657.69,0.27904546]
["bitfinex-derivatives","BNBF0:USTF0",1747079175316,0.778,660.43,657.69,0.27904546]
["bitfinex-derivatives","BNBF0:USTF0",1747079175713,0.26403442,660.42,657.69,0.27904546]
["bitfinex-derivatives","BNBF0:USTF0",1747079175913,0.26403442,660.42,657.7,0.27905183]
["bitfinex-derivatives","BNBF0:USTF0",1747079176114,0.26403442,660.42,657.71,0.27905183]
["bitfinex-derivatives","BNBF0:USTF0",1747079176414,0.26403442,660.42,657.72,0.27904709]
["bitfinex-derivatives","BNBF0:USTF0",1747079176609,0.26403442,660.42,657.73,0.27904523]
["bitfinex-derivatives","BNBF0:USTF0",1747079176812,0.26403442,660.42,657.69,0.27904523]
["bitfinex-derivatives","BNBF0:USTF0",1747079177009,0.26403442,660.42,657.7,0.27904523]
["bitfinex-derivatives","BNBF0:USTF0",1747079177213,0.26403442,660.42,657.71,0.27904523]
["bitfinex-derivatives","BNBF0:USTF0",1747079177513,0.26403442,660.42,657.69,0.27904523]
["bitfinex-derivatives","BNBF0:USTF0",1747079178011,0.26403442,660.42,657.68,0.27903911]
["bitfinex-derivatives","BNBF0:USTF0",1747079179811,0.26403442,660.42,657.69,0.27898418]
["bitfinex-derivatives","BNBF0:USTF0",1747079180415,0.26403442,660.42,657.7,0.27898418]
["bitfinex-derivatives","BNBF0:USTF0",1747079180615,0.26403442,660.42,657.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079180916,0.26403442,660.42,657.77,0.27898418]
["bitfinex-derivatives","BNBF0:USTF0",1747079181110,0.26403442,660.42,657.78,0.27898418]
["bitfinex-derivatives","BNBF0:USTF0",1747079181315,0.26403442,660.42,657.79,0.27898418]
["bitfinex-derivatives","BNBF0:USTF0",1747079181516,0.778,660.43,657.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079181709,0.778,660.43,657.77,0.27898611]
["bitfinex-derivatives","BNBF0:USTF0",1747079182015,0.778,660.43,657.78,0.27898611]
["bitfinex-derivatives","BNBF0:USTF0",1747079182317,0.778,660.43,657.79,0.27898611]
["bitfinex-derivatives","BNBF0:USTF0",1747079182516,0.778,660.43,657.8,0.27898611]
["bitfinex-derivatives","BNBF0:USTF0",1747079182716,0.778,660.43,657.81,0.27898611]
["bitfinex-derivatives","BNBF0:USTF0",1747079182917,0.26398835,660.42,657.82,0.27898611]
["bitfinex-derivatives","BNBF0:USTF0",1747079183119,0.26398835,660.42,657.77,0.27898611]
["bitfinex-derivatives","BNBF0:USTF0",1747079183315,0.26398835,660.42,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079183519,0.26398835,660.42,657.84,0.27898602]
["bitfinex-derivatives","BNBF0:USTF0",1747079184420,0.778,660.43,657.84,0.27898602]
["bitfinex-derivatives","BNBF0:USTF0",1747079185016,0.26398134,660.42,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079185216,0.26398134,660.42,657.84,0.27898717]
["bitfinex-derivatives","BNBF0:USTF0",1747079185414,0.26398134,660.42,657.85,0.27898717]
["bitfinex-derivatives","BNBF0:USTF0",1747079185617,0.26398134,660.42,657.86,0.27898717]
["bitfinex-derivatives","BNBF0:USTF0",1747079185818,0.26398134,660.42,657.87,0.27898717]
["bitfinex-derivatives","BNBF0:USTF0",1747079186318,0.26398134,660.42,657.88,0.27898717]
["bitfinex-derivatives","BNBF0:USTF0",1747079186514,0.26398134,660.42,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079186923,0.26398134,660.42,657.83,0.2789422]
["bitfinex-derivatives","BNBF0:USTF0",1747079187527,0.778,660.43,657.83,0.2789422]
["bitfinex-derivatives","BNBF0:USTF0",1747079188221,0.778,660.43,657.84,0.2789422]
["bitfinex-derivatives","BNBF0:USTF0",1747079188423,0.778,660.43,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079188623,0.778,660.43,657.83,0.27897026]
["bitfinex-derivatives","BNBF0:USTF0",1747079188824,0.26398234,660.42,657.84,0.27897026]
["bitfinex-derivatives","BNBF0:USTF0",1747079189018,0.26398234,660.42,657.85,0.27897026]
["bitfinex-derivatives","BNBF0:USTF0",1747079189219,0.26398234,660.42,657.86,0.27897026]
["bitfinex-derivatives","BNBF0:USTF0",1747079189523,0.26398234,660.42,657.87,0.27897026]
["bitfinex-derivatives","BNBF0:USTF0",1747079189723,0.26398234,660.42,657.88,0.27897026]
["bitfinex-derivatives","BNBF0:USTF0",1747079190025,0.26398234,660.42,657.89,0.27896209]
["bitfinex-derivatives","BNBF0:USTF0",1747079190324,0.26398234,660.42,657.79,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1747079190624,0.26398234,660.42,657.8,0.27896311]
["bitfinex-derivatives","BNBF0:USTF0",1747079190818,0.26398234,660.42,657.81,0.27896311]
["bitfinex-derivatives","BNBF0:USTF0",1747079191021,0.26398234,660.42,657.82,0.27896311]
["bitfinex-derivatives","BNBF0:USTF0",1747079191221,0.26398234,660.42,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079191420,0.26398234,660.42,658.09,0.27896311]
["bitfinex-derivatives","BNBF0:USTF0",1747079192024,0.26398234,660.42,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079192227,0.26398234,660.42,658.09,0.27897246]
["bitfinex-derivatives","BNBF0:USTF0",1747079192424,0.26398234,660.42,658.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079192626,0.26398234,660.42,658.1,0.27897132]
["bitfinex-derivatives","BNBF0:USTF0",1747079192824,0.26398234,660.42,658.11,0.27897155]
["bitfinex-derivatives","BNBF0:USTF0",1747079193027,0.26398234,660.42,658.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079194930,0.26398234,660.42,657.79,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1747079195131,0.26398234,660.42,657.8,0.27910829]
["bitfinex-derivatives","BNBF0:USTF0",1747079195331,0.26398234,660.42,657.81,0.27910863]
["bitfinex-derivatives","BNBF0:USTF0",1747079195530,0.26398234,660.42,657.8,0.27910863]
["bitfinex-derivatives","BNBF0:USTF0",1747079195826,0.26398234,660.42,657.81,0.27910863]
["bitfinex-derivatives","BNBF0:USTF0",1747079196132,0.26398234,660.42,657.79,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1747079198025,0.899,660.41,657.79,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1747079199426,0.899,660.41,657.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079200632,0.899,660.41,657.77,0.26401238]
["bitfinex-derivatives","BNBF0:USTF0",1747079200826,0.26401238,660.4,657.77,0.26401238]
["bitfinex-derivatives","BNBF0:USTF0",1747079201831,0.26401238,660.4,657.77,0.54305682]
["bitfinex-derivatives","BNBF0:USTF0",1747079202433,0.899,660.41,657.78,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1747079202633,0.899,660.41,658.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079202828,0.899,660.41,658.08,0.2790423]
["bitfinex-derivatives","BNBF0:USTF0",1747079203733,0.26398134,660.4,658.08,0.2790423]
["bitfinex-derivatives","BNBF0:USTF0",1747079204433,0.26398134,660.4,658.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079204633,0.26398134,660.4,658.11,0.2790423]
["bitfinex-derivatives","BNBF0:USTF0",1747079206135,0.26398134,660.4,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079207337,0.26398134,660.4,658.16,0.27903958]
["bitfinex-derivatives","BNBF0:USTF0",1747079207534,0.26398134,660.4,658.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079208136,0.26398134,660.4,658.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079208429,0.899,660.41,658.13,0.27902203]
["bitfinex-derivatives","BNBF0:USTF0",1747079209236,0.899,660.41,658.14,0.27895962]
["bitfinex-derivatives","BNBF0:USTF0",1747079209536,0.899,660.41,658.15,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1747079209731,0.899,660.41,658.16,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1747079210036,0.899,660.41,658.17,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1747079210231,0.899,660.41,658.18,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1747079210430,0.899,660.41,658.13,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1747079210635,0.899,660.41,658.14,0.27895734]
["bitfinex-derivatives","BNBF0:USTF0",1747079210830,0.899,660.41,658.15,0.278965]
["bitfinex-derivatives","BNBF0:USTF0",1747079211029,0.899,660.41,658.16,0.278965]
["bitfinex-derivatives","BNBF0:USTF0",1747079211234,0.899,660.41,658.17,0.278965]
["bitfinex-derivatives","BNBF0:USTF0",1747079211530,0.899,660.41,658.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079212835,0.899,660.41,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079214737,0.899,660.41,658.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079215535,0.899,660.41,658.33,0.27892625]
["bitfinex-derivatives","BNBF0:USTF0",1747079215835,0.899,660.41,658.32,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079216036,0.899,660.41,658.33,0.27892399]
["bitfinex-derivatives","BNBF0:USTF0",1747079216738,0.899,660.41,658.34,0.27892399]
["bitfinex-derivatives","BNBF0:USTF0",1747079216932,0.899,660.41,658.35,0.27892399]
["bitfinex-derivatives","BNBF0:USTF0",1747079217137,0.899,660.41,658.36,0.27892399]
["bitfinex-derivatives","BNBF0:USTF0",1747079217337,0.899,660.41,658.29,0.27892399]
["bitfinex-derivatives","BNBF0:USTF0",1747079217633,0.899,660.41,658.3,0.27892453]
["bitfinex-derivatives","BNBF0:USTF0",1747079217841,0.899,660.41,658.31,0.27892453]
["bitfinex-derivatives","BNBF0:USTF0",1747079218037,0.899,660.41,658.29,0.27892453]
["bitfinex-derivatives","BNBF0:USTF0",1747079218235,0.899,660.41,658.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079218435,0.899,660.41,658.29,0.27894633]
["bitfinex-derivatives","BNBF0:USTF0",1747079218638,0.899,660.41,658.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079219143,0.899,660.41,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079219442,0.899,660.41,658.2,0.27896327]
["bitfinex-derivatives","BNBF0:USTF0",1747079220647,0.899,660.41,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079220843,0.899,660.41,658.2,0.27891998]
["bitfinex-derivatives","BNBF0:USTF0",1747079223549,0.899,660.41,658.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079223751,0.899,660.41,658.19,0.26391527]
["bitfinex-derivatives","BNBF0:USTF0",1747079223950,0.899,660.41,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079224149,0.26391527,660.49,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079224754,0.26391527,660.49,658.19,1.22670846]
["bitfinex-derivatives","BNBF0:USTF0",1747079224947,1.9263594,661.07,658.19,1.22670846]
["bitfinex-derivatives","BNBF0:USTF0",1747079225150,0.26382924,660.59,658.19,1.22670846]
["bitfinex-derivatives","BNBF0:USTF0",1747079225345,1.9263594,661.07,658.19,1.22670846]
["bitfinex-derivatives","BNBF0:USTF0",1747079225555,1.54753761,661.06,658.2,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1747079225851,1.54753761,661.05,658.2,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1747079226056,1.54753761,661.04,658.2,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1747079226253,1.54753761,661.03,658.2,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1747079226454,1.54753761,661.02,658.2,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1747079226650,1.54762141,661.01,658.2,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1747079226853,2.42060779,661.0,658.2,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1747079227054,2.42060779,660.99,658.2,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1747079227253,1.54762141,660.98,658.2,0.27888254]
["bitfinex-derivatives","BNBF0:USTF0",1747079227453,2.42060779,660.97,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079227649,1.54762141,660.96,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079227855,1.54762141,660.95,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079228053,1.54762141,660.94,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079228251,0.4811235,660.93,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079228452,2.42066899,660.92,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079228650,1.54768261,660.91,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079228848,1.54768261,660.9,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079229053,1.54768261,660.89,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079229253,2.42066899,660.88,658.19,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079229550,1.54768261,660.87,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079229756,0.87298638,660.88,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079229757,2.42066899,660.86,658.19,0.26389426]
["bitfinex-derivatives","BNBF0:USTF0",1747079229955,1.54768261,660.85,658.19,0.26389426]
["bitfinex-derivatives","BNBF0:USTF0",1747079230151,2.42055313,660.84,657.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079230352,1.54756675,660.83,657.75,0.27892622]
["bitfinex-derivatives","BNBF0:USTF0",1747079230555,2.42055313,660.82,657.75,0.27892622]
["bitfinex-derivatives","BNBF0:USTF0",1747079230753,2.42055313,660.81,657.76,0.26391027]
["bitfinex-derivatives","BNBF0:USTF0",1747079230955,1.54756675,660.8,657.77,0.27892622]
["bitfinex-derivatives","BNBF0:USTF0",1747079231258,1.93954549,660.79,657.77,0.27892622]
["bitfinex-derivatives","BNBF0:USTF0",1747079231461,1.93954549,660.79,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079231462,1.06655911,660.78,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079231756,1.93940299,660.77,657.83,0.27892622]
["bitfinex-derivatives","BNBF0:USTF0",1747079232056,0.87298638,660.76,657.84,0.27891985]
["bitfinex-derivatives","BNBF0:USTF0",1747079232452,0.87298638,660.75,657.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079232855,0.87298638,660.74,657.83,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079233159,0.87298638,660.73,657.83,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079233552,0.87298638,660.72,657.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079233857,1.13691867,660.72,657.87,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079234256,0.87298638,660.71,657.87,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079234450,1.06648714,660.7,657.87,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079234654,1.0665494,660.69,657.88,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079234853,1.54763598,660.68,657.89,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079235054,2.42062236,660.67,657.9,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079235253,1.54780921,660.66,657.87,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079235453,1.54780921,660.65,657.88,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079235657,2.42079559,660.64,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079235851,1.54780921,660.63,657.91,0.2789204]
["bitfinex-derivatives","BNBF0:USTF0",1747079236156,1.54780921,660.62,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079236353,2.42079559,660.61,657.91,0.27904318]
["bitfinex-derivatives","BNBF0:USTF0",1747079236555,1.54780921,660.6,657.91,0.27904318]
["bitfinex-derivatives","BNBF0:USTF0",1747079236755,1.54780921,660.59,657.91,0.27904318]
["bitfinex-derivatives","BNBF0:USTF0",1747079236954,1.54780921,660.58,657.91,0.27904318]
["bitfinex-derivatives","BNBF0:USTF0",1747079237156,1.54780921,660.57,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079237351,2.42079559,660.56,657.91,0.27904003]
["bitfinex-derivatives","BNBF0:USTF0",1747079237552,1.54780921,660.55,657.91,0.27904003]
["bitfinex-derivatives","BNBF0:USTF0",1747079237757,1.54780921,660.54,657.84,0.26398334]
["bitfinex-derivatives","BNBF0:USTF0",1747079238058,1.06672263,660.53,657.85,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079238256,0.87298638,660.52,657.85,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079238458,1.06672263,660.51,657.85,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079238656,0.87298638,660.5,657.86,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079239054,0.87298638,660.49,657.87,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079239254,1.13698975,660.49,657.88,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079239559,0.87298638,660.48,657.89,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079239757,0.87298638,660.48,657.86,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079239953,0.87298638,660.47,657.86,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079240253,0.87298638,660.46,657.86,0.27904099]
["bitfinex-derivatives","BNBF0:USTF0",1747079240654,0.87298638,660.46,657.87,0.27904089]
["bitfinex-derivatives","BNBF0:USTF0",1747079240854,0.87298638,660.45,657.86,0.27904089]
["bitfinex-derivatives","BNBF0:USTF0",1747079241059,0.87298638,660.44,657.87,0.27904089]
["bitfinex-derivatives","BNBF0:USTF0",1747079241255,0.87298638,660.43,657.86,0.27904089]
["bitfinex-derivatives","BNBF0:USTF0",1747079241458,0.87298638,660.43,657.88,0.27904089]
["bitfinex-derivatives","BNBF0:USTF0",1747079241658,1.06683707,660.42,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079241859,0.87249941,660.41,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079242356,0.87249941,660.4,657.91,0.27907957]
["bitfinex-derivatives","BNBF0:USTF0",1747079242560,0.87249941,660.4,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079242761,0.87249941,660.39,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079242962,0.87249941,660.38,657.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079243257,0.87249941,660.38,657.91,0.27908188]
["bitfinex-derivatives","BNBF0:USTF0",1747079243458,0.87249941,660.37,657.91,0.27908188]
["bitfinex-derivatives","BNBF0:USTF0",1747079243759,0.87249941,660.36,657.91,0.27908188]
["bitfinex-derivatives","BNBF0:USTF0",1747079243959,0.2640274,660.42,657.85,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1747079244166,1.06654014,660.41,657.86,0.27908577]
["bitfinex-derivatives","BNBF0:USTF0",1747079244463,0.87152358,660.4,657.86,0.27908577]
["bitfinex-derivatives","BNBF0:USTF0",1747079244668,0.87152358,660.4,657.78,0.27908577]
["bitfinex-derivatives","BNBF0:USTF0",1747079244861,0.87152358,660.39,657.79,0.27908577]
["bitfinex-derivatives","BNBF0:USTF0",1747079245066,0.87152358,660.39,657.8,0.27908577]
["bitfinex-derivatives","BNBF0:USTF0",1747079245267,0.87152358,660.38,657.81,0.27908577]
["bitfinex-derivatives","BNBF0:USTF0",1747079245569,1.9263594,660.99,657.82,0.27908577]
["bitfinex-derivatives","BNBF0:USTF0",1747079245764,0.26403241,660.37,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079246166,1.9263594,660.87,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079246366,1.54663786,660.86,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079246565,1.54663786,660.85,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079246861,1.54663786,660.84,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079247067,1.54663786,660.83,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079247267,2.41819714,660.82,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079247462,2.41819714,660.81,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079247662,1.5465498,660.8,657.82,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079247864,1.5465498,660.79,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079248068,2.41819714,660.78,657.82,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079248268,1.5465498,660.77,657.83,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079248465,1.5465498,660.76,657.84,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079248670,0.87164734,660.77,657.46,0.62957791]
["bitfinex-derivatives","BNBF0:USTF0",1747079248671,1.5465498,660.75,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079248971,2.41819714,660.74,657.95,0.27907606]
["bitfinex-derivatives","BNBF0:USTF0",1747079249172,1.5465498,660.73,657.96,0.2790558]
["bitfinex-derivatives","BNBF0:USTF0",1747079249368,0.87164734,660.74,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079249369,2.41819714,660.72,657.95,0.2790558]
["bitfinex-derivatives","BNBF0:USTF0",1747079249566,1.5465498,660.71,657.96,0.2790558]
["bitfinex-derivatives","BNBF0:USTF0",1747079249770,1.5465498,660.7,657.95,0.2790558]
["bitfinex-derivatives","BNBF0:USTF0",1747079249971,2.41819714,660.69,657.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079250270,1.5465498,660.68,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079250467,2.41819714,660.67,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079250665,1.5465498,660.66,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079250868,2.41845112,660.65,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079251070,1.54645974,660.64,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079251271,2.41845112,660.63,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079251466,2.41845112,660.62,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079251773,2.41845112,660.61,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079252067,1.5463032,660.6,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079252273,2.41829458,660.59,657.93,0.27905705]
["bitfinex-derivatives","BNBF0:USTF0",1747079252572,3.57329458,660.58,657.93,0.27905705]
["bitfinex-derivatives","BNBF0:USTF0",1747079252871,1.5463032,660.57,657.93,0.27905705]
["bitfinex-derivatives","BNBF0:USTF0",1747079253068,1.5463032,660.56,657.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079253273,1.93796015,660.55,657.93,0.27903803]
["bitfinex-derivatives","BNBF0:USTF0",1747079253574,1.06596877,660.54,657.93,0.27903803]
["bitfinex-derivatives","BNBF0:USTF0",1747079254172,0.87199138,660.55,658.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079254371,1.155,660.58,658.07,0.27903803]
["bitfinex-derivatives","BNBF0:USTF0",1747079254372,0.87199138,660.53,658.07,0.27903803]
["bitfinex-derivatives","BNBF0:USTF0",1747079254566,1.54632277,660.52,658.07,0.27903803]
["bitfinex-derivatives","BNBF0:USTF0",1747079254771,1.06598356,660.51,658.07,0.27903803]
["bitfinex-derivatives","BNBF0:USTF0",1747079254972,1.93797494,660.5,658.08,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1747079255167,1.06598356,660.49,658.09,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1747079255369,1.06598356,660.49,658.07,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1747079255567,0.87199138,660.48,658.08,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1747079255873,0.87199138,660.48,658.09,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1747079256072,0.87199138,660.48,658.07,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1747079256272,0.87199138,660.53,658.08,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1747079256574,1.54671458,660.52,658.09,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1747079256772,1.54671458,660.51,658.1,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1747079256969,1.93827429,660.5,658.11,0.27904168]
["bitfinex-derivatives","BNBF0:USTF0",1747079257274,1.06628291,660.49,658.12,0.27904168]
["bitfinex-derivatives","BNBF0:USTF0",1747079257474,1.93827429,660.49,658.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079257775,1.33026225,660.48,658.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079257974,1.93827429,660.47,658.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079258270,0.87199138,660.46,658.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079258572,0.87199138,660.47,658.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079258775,0.87199138,660.47,658.03,0.27904011]
["bitfinex-derivatives","BNBF0:USTF0",1747079258974,0.87199138,660.47,658.04,0.27903714]
["bitfinex-derivatives","BNBF0:USTF0",1747079259170,0.87199138,660.47,658.03,0.27903714]
["bitfinex-derivatives","BNBF0:USTF0",1747079259375,0.87199138,660.47,658.04,0.27903678]
["bitfinex-derivatives","BNBF0:USTF0",1747079259576,0.87199138,660.47,658.05,0.27903678]
["bitfinex-derivatives","BNBF0:USTF0",1747079259777,0.87199138,660.47,657.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079259977,0.87199138,660.57,657.9,0.27899327]
["bitfinex-derivatives","BNBF0:USTF0",1747079260477,0.87199138,660.57,657.91,0.26395431]
["bitfinex-derivatives","BNBF0:USTF0",1747079260678,0.26395431,660.56,657.92,0.27899327]
["bitfinex-derivatives","BNBF0:USTF0",1747079260878,0.87199138,660.55,657.92,0.27899327]
["bitfinex-derivatives","BNBF0:USTF0",1747079261982,0.26395431,660.56,657.92,0.27899327]
["bitfinex-derivatives","BNBF0:USTF0",1747079262874,0.26395431,660.56,657.91,0.26395431]
["bitfinex-derivatives","BNBF0:USTF0",1747079263079,0.8723727,660.55,657.92,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079263279,0.8723727,660.54,657.92,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079263682,0.8723727,660.55,657.92,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079264083,0.26395431,660.56,657.92,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079265283,0.87246975,660.55,657.92,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079265583,0.87246975,660.54,657.92,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079265784,0.87246975,660.54,657.84,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079265978,0.87246975,660.54,657.85,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079266179,0.87246975,660.57,657.84,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079266379,0.87246975,660.57,657.85,0.2789933]
["bitfinex-derivatives","BNBF0:USTF0",1747079266582,0.87246975,660.57,657.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079266779,0.26396532,660.56,657.85,0.26396532]
["bitfinex-derivatives","BNBF0:USTF0",1747079266983,0.26396532,660.56,657.86,0.27898367]
["bitfinex-derivatives","BNBF0:USTF0",1747079267484,0.87246975,660.55,657.86,0.27898367]
["bitfinex-derivatives","BNBF0:USTF0",1747079267885,0.26396532,660.56,657.86,0.27898367]
["bitfinex-derivatives","BNBF0:USTF0",1747079268086,0.26396532,660.56,657.87,0.27898367]
["bitfinex-derivatives","BNBF0:USTF0",1747079268279,0.26396532,660.56,657.85,0.26396532]
["bitfinex-derivatives","BNBF0:USTF0",1747079268280,0.26396532,660.56,657.88,0.27898367]
["bitfinex-derivatives","BNBF0:USTF0",1747079268480,0.26396532,660.56,657.85,0.26396532]
["bitfinex-derivatives","BNBF0:USTF0",1747079268685,0.26396532,660.56,657.86,0.27896651]
["bitfinex-derivatives","BNBF0:USTF0",1747079268885,0.26396532,660.56,657.87,0.27896651]
["bitfinex-derivatives","BNBF0:USTF0",1747079269082,0.26396532,660.56,657.86,0.27896651]
["bitfinex-derivatives","BNBF0:USTF0",1747079269283,0.26396532,660.56,657.87,0.27896651]
["bitfinex-derivatives","BNBF0:USTF0",1747079269481,0.26396532,660.56,657.86,0.27896651]
["bitfinex-derivatives","BNBF0:USTF0",1747079269685,0.26396532,660.56,657.87,0.27896651]
["bitfinex-derivatives","BNBF0:USTF0",1747079269981,0.26396532,660.56,657.88,0.27896651]
["bitfinex-derivatives","BNBF0:USTF0",1747079270186,0.26396532,660.56,658.33,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079271586,1.155,660.58,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079272788,0.26392828,660.57,658.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079272989,0.26392828,660.57,658.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079273983,0.87271332,660.56,658.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079274492,0.87271332,660.55,658.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079274691,0.87271332,660.55,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079274986,0.87271332,660.57,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079275791,0.26395331,660.56,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079275991,0.87271332,660.55,658.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079276390,0.87271332,660.55,658.14,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1747079276585,0.87271332,660.55,658.15,0.2790058]
["bitfinex-derivatives","BNBF0:USTF0",1747079277692,0.87271332,660.55,658.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079277885,1.13667564,660.54,658.14,0.54296651]
["bitfinex-derivatives","BNBF0:USTF0",1747079278089,1.13667564,660.54,658.15,0.27900419]
["bitfinex-derivatives","BNBF0:USTF0",1747079278293,0.87271332,660.53,658.15,0.27900419]
["bitfinex-derivatives","BNBF0:USTF0",1747079278493,0.87271332,660.53,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079278688,0.26396232,660.54,658.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079278889,0.26396232,660.54,658.2,0.27899555]
["bitfinex-derivatives","BNBF0:USTF0",1747079279395,1.234,660.53,658.2,0.27899555]
["bitfinex-derivatives","BNBF0:USTF0",1747079280091,1.234,660.53,658.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079283197,1.234,660.53,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079283695,0.26390527,660.52,658.37,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079285004,0.26390527,660.52,658.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079287305,0.26390527,660.52,658.23,0.26390527]
["bitfinex-derivatives","BNBF0:USTF0",1747079288505,0.26390527,660.52,658.24,0.27891423]
["bitfinex-derivatives","BNBF0:USTF0",1747079288907,1.234,660.53,658.24,0.27891423]
["bitfinex-derivatives","BNBF0:USTF0",1747079289708,1.234,660.53,658.23,0.26390527]
["bitfinex-derivatives","BNBF0:USTF0",1747079290507,1.234,660.53,658.24,0.27889174]
["bitfinex-derivatives","BNBF0:USTF0",1747079291309,1.234,660.53,658.23,0.26390527]
["bitfinex-derivatives","BNBF0:USTF0",1747079291509,1.234,660.53,658.24,0.27889913]
["bitfinex-derivatives","BNBF0:USTF0",1747079292807,1.49789726,660.53,658.24,0.27889913]
["bitfinex-derivatives","BNBF0:USTF0",1747079293109,1.49789726,660.53,658.23,1.22675848]
["bitfinex-derivatives","BNBF0:USTF0",1747079293309,1.49789726,660.53,658.24,0.27892005]
["bitfinex-derivatives","BNBF0:USTF0",1747079293608,1.49789726,660.53,658.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079295411,1.49789726,660.53,658.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079295605,1.234,660.53,658.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079295806,0.26388726,660.52,658.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079296010,0.26388726,660.52,658.43,0.27891549]
["bitfinex-derivatives","BNBF0:USTF0",1747079296311,1.234,660.53,658.42,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079297816,1.234,660.53,658.3,0.26388726]
["bitfinex-derivatives","BNBF0:USTF0",1747079298413,1.234,660.53,657.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079298613,1.234,660.53,658.0,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079298816,1.234,660.53,658.3,0.26387525]
["bitfinex-derivatives","BNBF0:USTF0",1747079299114,1.234,660.53,658.31,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079299313,1.234,660.53,658.32,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079299615,1.234,660.53,658.33,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079299813,1.234,660.53,658.34,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079300009,1.234,660.53,658.32,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079300211,1.234,660.53,658.31,0.26382824]
["bitfinex-derivatives","BNBF0:USTF0",1747079300212,1.234,660.53,658.33,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079300409,1.234,660.53,658.32,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079300615,1.234,660.53,658.33,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079300813,1.234,660.53,658.32,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079301116,1.234,660.53,658.33,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079301309,1.234,660.53,658.32,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079301514,1.234,660.53,658.33,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079301715,1.234,660.53,658.34,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079302014,1.234,660.53,658.35,0.27885625]
["bitfinex-derivatives","BNBF0:USTF0",1747079302214,1.234,660.53,658.36,0.27873289]
["bitfinex-derivatives","BNBF0:USTF0",1747079302414,1.234,660.53,658.37,0.27873289]
["bitfinex-derivatives","BNBF0:USTF0",1747079302714,1.234,660.53,658.38,0.27873289]
["bitfinex-derivatives","BNBF0:USTF0",1747079302916,1.234,660.53,658.32,0.27873289]
["bitfinex-derivatives","BNBF0:USTF0",1747079303115,1.234,660.53,658.33,0.27873289]
["bitfinex-derivatives","BNBF0:USTF0",1747079303316,1.234,660.53,658.32,0.27873289]
["bitfinex-derivatives","BNBF0:USTF0",1747079303516,1.234,660.53,658.33,0.27873289]
["bitfinex-derivatives","BNBF0:USTF0",1747079303717,1.234,660.53,658.32,0.27873289]
["bitfinex-derivatives","BNBF0:USTF0",1747079303918,1.234,660.53,658.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079304118,1.234,660.53,658.45,0.27873312]
["bitfinex-derivatives","BNBF0:USTF0",1747079305724,1.234,660.53,658.38,0.27873312]
["bitfinex-derivatives","BNBF0:USTF0",1747079306023,1.234,660.53,658.39,0.27873312]
["bitfinex-derivatives","BNBF0:USTF0",1747079306219,1.234,660.53,658.4,0.27876706]
["bitfinex-derivatives","BNBF0:USTF0",1747079306422,1.234,660.53,658.38,0.27876706]
["bitfinex-derivatives","BNBF0:USTF0",1747079306623,1.234,660.53,658.37,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1747079306624,1.234,660.53,658.39,0.27876706]
["bitfinex-derivatives","BNBF0:USTF0",1747079306819,1.234,660.53,658.38,0.27876706]
["bitfinex-derivatives","BNBF0:USTF0",1747079307121,1.234,660.53,658.39,0.27876706]
["bitfinex-derivatives","BNBF0:USTF0",1747079307319,1.234,660.53,658.4,0.27876706]
["bitfinex-derivatives","BNBF0:USTF0",1747079307524,1.9263594,661.95,658.41,0.27876706]
["bitfinex-derivatives","BNBF0:USTF0",1747079307824,1.53922806,661.94,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079308025,1.53922806,661.93,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079308222,2.41177291,661.92,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079308421,1.53922806,661.91,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079308623,2.41177291,661.9,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079308824,1.53922806,661.89,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079309021,1.93386834,661.88,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079309221,1.06132349,661.87,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079309425,1.06132349,661.86,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079309723,1.93386834,661.85,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079309923,1.06132349,661.84,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079310223,1.06132349,661.83,658.38,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1747079310424,1.93386834,661.82,658.39,0.27875877]
["bitfinex-derivatives","BNBF0:USTF0",1747079310622,1.93386834,661.81,658.39,0.27875877]
["bitfinex-derivatives","BNBF0:USTF0",1747079310826,1.93386834,661.8,658.38,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1747079311026,1.06132349,661.79,658.39,0.27875877]
["bitfinex-derivatives","BNBF0:USTF0",1747079311235,1.06132349,661.78,658.4,0.27875877]
["bitfinex-derivatives","BNBF0:USTF0",1747079311426,1.93386834,661.77,658.41,0.27875877]
["bitfinex-derivatives","BNBF0:USTF0",1747079311627,1.06132349,661.76,658.42,0.27875877]
["bitfinex-derivatives","BNBF0:USTF0",1747079311829,1.9263594,661.72,658.43,0.27875877]
["bitfinex-derivatives","BNBF0:USTF0",1747079312129,1.93386834,661.71,658.44,0.27874749]
["bitfinex-derivatives","BNBF0:USTF0",1747079312329,1.06132349,661.7,658.39,0.27874749]
["bitfinex-derivatives","BNBF0:USTF0",1747079312530,1.06132349,661.69,658.4,0.27874749]
["bitfinex-derivatives","BNBF0:USTF0",1747079312826,1.93386834,661.68,658.41,0.27874749]
["bitfinex-derivatives","BNBF0:USTF0",1747079313024,1.06132349,661.67,658.42,0.27874749]
["bitfinex-derivatives","BNBF0:USTF0",1747079313226,1.06132349,661.66,658.39,0.27874749]
["bitfinex-derivatives","BNBF0:USTF0",1747079313429,1.06132349,661.65,658.38,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1747079313624,1.06132349,661.64,658.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079313828,1.06132349,661.63,658.4,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079314126,1.06132349,661.62,658.41,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079314328,1.93386834,661.61,658.42,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079314530,1.06132349,661.6,658.43,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079314726,1.06132349,661.59,658.44,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079314933,1.93386834,661.58,658.45,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079315135,1.06132349,661.57,658.39,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079315333,1.06132349,661.56,658.4,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079315534,1.93386834,661.55,658.39,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079315735,1.06132349,661.54,658.4,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079316036,1.93386834,661.53,658.41,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079316335,1.06046005,661.52,658.39,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079316537,1.06046005,661.51,658.4,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079316729,1.06046005,661.5,658.41,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079317036,1.9330049,661.49,658.42,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079317236,1.06046005,661.48,658.43,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079317438,1.06046005,661.47,658.44,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079317637,1.06046005,661.46,658.45,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079317839,1.9330049,661.45,658.39,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079318138,1.06046005,661.44,658.4,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079318334,1.9330049,661.43,658.41,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079318637,1.06046005,661.42,658.42,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079318833,1.06046005,661.41,658.43,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079319134,1.9330049,661.4,658.39,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079319333,1.06046005,661.39,658.39,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079319537,1.06046005,661.38,658.4,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079319737,1.9330049,661.37,658.38,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1747079319937,1.06046005,661.36,658.41,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079320134,1.06046005,661.35,658.42,0.27874665]
["bitfinex-derivatives","BNBF0:USTF0",1747079320338,0.87254485,661.36,658.38,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1747079320339,1.06046005,661.34,658.38,0.26373426]
["bitfinex-derivatives","BNBF0:USTF0",1747079320539,1.9330049,661.33,658.39,0.27873587]
["bitfinex-derivatives","BNBF0:USTF0",1747079320732,1.06046005,661.32,658.39,0.27873587]
["bitfinex-derivatives","BNBF0:USTF0",1747079320931,1.9330049,661.31,658.39,0.27873587]
["bitfinex-derivatives","BNBF0:USTF0",1747079321239,0.87254485,661.31,658.4,0.27873656]
["bitfinex-derivatives","BNBF0:USTF0",1747079321534,0.87254485,661.31,658.41,0.2787299]
["bitfinex-derivatives","BNBF0:USTF0",1747079321736,0.87254485,661.31,658.42,0.2787299]
["bitfinex-derivatives","BNBF0:USTF0",1747079321937,0.87254485,661.3,658.43,0.2787299]
["bitfinex-derivatives","BNBF0:USTF0",1747079322140,0.87254485,661.3,658.44,0.2787299]
["bitfinex-derivatives","BNBF0:USTF0",1747079322333,0.87254485,661.29,658.45,0.2787299]
["bitfinex-derivatives","BNBF0:USTF0",1747079322538,0.87254485,661.29,658.46,0.2787299]
["bitfinex-derivatives","BNBF0:USTF0",1747079322735,0.26374426,661.28,658.47,0.2787299]
["bitfinex-derivatives","BNBF0:USTF0",1747079322937,0.87254485,661.27,658.48,0.2787299]
["bitfinex-derivatives","BNBF0:USTF0",1747079323138,0.87254485,661.27,658.41,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1747079323334,0.87254485,661.26,658.42,0.27873661]
["bitfinex-derivatives","BNBF0:USTF0",1747079323637,0.87254485,661.25,658.42,0.27873661]
["bitfinex-derivatives","BNBF0:USTF0",1747079323940,0.87254485,661.24,658.42,0.27873661]
["bitfinex-derivatives","BNBF0:USTF0",1747079324438,0.87254485,661.23,658.42,0.27873661]
["bitfinex-derivatives","BNBF0:USTF0",1747079324635,0.87254485,661.22,658.42,0.27873661]
["bitfinex-derivatives","BNBF0:USTF0",1747079324842,0.87254485,661.22,658.41,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1747079325142,0.26374426,661.28,658.41,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1747079325337,0.86717993,661.27,658.42,0.27873681]
["bitfinex-derivatives","BNBF0:USTF0",1747079325738,0.86717993,661.26,658.43,0.27873681]
["bitfinex-derivatives","BNBF0:USTF0",1747079325944,1.13092119,661.26,658.44,0.27873681]
["bitfinex-derivatives","BNBF0:USTF0",1747079326136,0.86717993,661.25,658.45,0.27873681]
["bitfinex-derivatives","BNBF0:USTF0",1747079326338,0.86717993,661.25,658.46,0.27873681]
["bitfinex-derivatives","BNBF0:USTF0",1747079326539,0.86717993,661.24,658.42,0.27873681]
["bitfinex-derivatives","BNBF0:USTF0",1747079326736,0.86717993,661.24,658.43,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079326937,0.86717993,661.24,658.42,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079327141,0.86717993,661.25,658.43,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079327340,0.86717993,661.25,658.42,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079327543,1.017,661.24,658.43,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079327741,0.86717993,661.25,658.42,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079327940,0.86717993,661.25,658.43,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079328143,0.86717993,661.25,658.44,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079328348,0.86717993,661.25,658.42,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079328547,0.86717993,661.25,658.43,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079328744,0.26373127,661.24,658.44,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079328949,0.26373127,661.24,658.45,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079329250,0.86717993,661.23,658.46,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079329450,0.86717993,661.23,658.42,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079329651,0.86717993,661.22,658.43,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079329850,0.86717993,661.22,658.44,0.27873543]
["bitfinex-derivatives","BNBF0:USTF0",1747079330051,0.86717993,661.21,658.41,0.26373127]
["bitfinex-derivatives","BNBF0:USTF0",1747079330251,0.86717993,661.21,658.42,0.27874373]
["bitfinex-derivatives","BNBF0:USTF0",1747079330453,0.86717993,661.2,658.42,0.27874373]
["bitfinex-derivatives","BNBF0:USTF0",1747079330748,0.638,661.19,658.42,0.27874373]
["bitfinex-derivatives","BNBF0:USTF0",1747079331748,0.86273785,661.18,658.38,0.27874373]
["bitfinex-derivatives","BNBF0:USTF0",1747079331954,1.1265011,661.18,658.41,0.26375925]
["bitfinex-derivatives","BNBF0:USTF0",1747079332150,1.1265011,661.18,658.42,0.2787587]
["bitfinex-derivatives","BNBF0:USTF0",1747079332350,1.1265011,661.18,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079332549,0.86273785,661.17,658.46,0.2787587]
["bitfinex-derivatives","BNBF0:USTF0",1747079333048,0.86273785,661.17,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079333252,0.86273785,661.17,658.46,0.27877592]
["bitfinex-derivatives","BNBF0:USTF0",1747079333450,0.86273785,661.17,658.45,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079334254,0.86273785,661.17,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079334749,0.26374226,661.16,658.6,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079335654,0.26374226,661.16,658.7,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079337353,0.26374226,661.16,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079337548,0.638,661.19,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079337855,0.26370629,661.15,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079339156,0.26370629,661.15,658.75,0.27873413]
["bitfinex-derivatives","BNBF0:USTF0",1747079339552,1.9263594,661.12,659.0,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079341056,1.9263594,661.11,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079343353,1.9263594,661.1,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079345060,1.06465735,661.09,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079345360,1.06465735,661.09,658.85,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079345361,2.99101675,661.08,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079345557,0.866965,661.07,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079346361,0.866965,661.06,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079346763,0.866965,661.05,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079346964,1.13067828,661.05,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079347462,0.866965,661.04,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079347864,0.26371328,661.05,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079349263,2.19007268,661.05,659.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079349564,1.9263594,661.05,659.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079350965,0.26370728,661.04,659.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079351163,0.26370728,661.04,659.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079353062,0.86825213,661.03,659.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079353369,0.26370728,661.04,659.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079354464,0.86928202,661.03,659.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079354867,0.26370728,661.04,659.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079355169,1.127,661.03,659.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079355869,0.2636943,661.02,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079357469,0.87110217,661.01,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079357966,0.87110217,661.0,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079358170,0.87110217,661.0,658.93,0.2636943]
["bitfinex-derivatives","BNBF0:USTF0",1747079358671,0.87110217,660.99,658.93,0.2636943]
["bitfinex-derivatives","BNBF0:USTF0",1747079358871,0.87110217,661.01,658.93,0.2636943]
["bitfinex-derivatives","BNBF0:USTF0",1747079361570,0.87110217,661.01,658.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079361773,0.87110217,661.02,658.45,0.27873264]
["bitfinex-derivatives","BNBF0:USTF0",1747079361970,0.26375425,661.0,658.93,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1747079362171,0.87110217,660.99,658.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079362371,0.87110217,660.99,658.45,0.2787334]
["bitfinex-derivatives","BNBF0:USTF0",1747079362874,0.87110217,660.99,658.46,0.26375625]
["bitfinex-derivatives","BNBF0:USTF0",1747079363072,0.87110217,660.99,658.47,0.2787334]
["bitfinex-derivatives","BNBF0:USTF0",1747079363474,0.87110217,660.99,658.48,0.27873382]
["bitfinex-derivatives","BNBF0:USTF0",1747079363675,0.87110217,660.99,658.49,0.27873382]
["bitfinex-derivatives","BNBF0:USTF0",1747079363975,0.87110217,660.99,658.5,0.27873382]
["bitfinex-derivatives","BNBF0:USTF0",1747079364175,0.87110217,660.99,658.47,0.27873382]
["bitfinex-derivatives","BNBF0:USTF0",1747079364475,0.87110217,660.99,658.48,0.27873382]
["bitfinex-derivatives","BNBF0:USTF0",1747079364677,0.87110217,661.02,658.49,0.27873382]
["bitfinex-derivatives","BNBF0:USTF0",1747079364879,0.26375425,660.98,658.46,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1747079365276,0.26375425,660.98,658.81,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079367282,0.26375425,660.98,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079367583,1.127,661.03,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079368079,1.94224426,661.02,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079368280,0.87164422,661.02,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079368485,1.07069397,661.01,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079368687,0.87164422,661.01,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079368887,1.13538048,661.01,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079369088,0.87164422,661.0,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079369389,0.87164422,661.0,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079369587,0.87164422,660.99,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079370087,0.87164422,661.0,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079370789,0.87164422,661.02,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079371090,1.94248702,661.01,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079371289,0.87164422,661.0,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079371690,1.127,661.03,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079371691,0.87164422,660.99,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079371883,1.13536449,660.99,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079372087,0.87164422,660.98,658.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079372489,0.26372027,660.99,658.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079373492,1.127,661.03,658.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079373693,0.87148453,661.02,658.95,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079373891,0.87148453,661.02,658.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079374192,0.87148453,661.01,658.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079374390,0.87148453,661.02,658.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079374587,0.87148453,661.01,658.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079374894,1.13519678,661.0,658.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079375092,0.8714845,660.99,658.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079375588,0.26371228,661.0,658.98,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079376394,0.26371228,661.0,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079376594,1.127,661.03,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079376794,0.87147802,661.02,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079377094,1.127,661.03,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079377789,0.26370928,661.02,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079377994,1.13520054,661.02,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079378395,0.26370928,661.02,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079378696,0.26370928,661.02,659.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079379495,1.127,661.03,659.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079379796,0.26369929,661.01,659.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079380896,0.26369929,661.01,659.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079382498,1.127,661.03,659.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079382995,0.26369629,661.02,659.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079384099,0.8714408,661.01,659.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079384399,1.07115999,661.0,659.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079384599,1.07115999,660.99,659.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079384801,0.26369629,661.02,659.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079385100,1.07117136,661.01,659.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079385400,1.07117136,661.0,659.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079385601,1.07117136,660.99,659.04,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1747079385801,0.87140175,660.98,659.04,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1747079386097,0.87140175,660.97,659.04,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1747079386800,0.87140175,660.96,659.04,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1747079387101,0.87140175,660.95,659.04,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1747079387398,1.233,660.96,659.04,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1747079388004,0.87118277,660.95,659.04,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1747079388402,0.87118277,660.94,659.04,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1747079389102,1.233,660.96,659.04,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1747079391504,1.233,660.96,658.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079391908,1.233,660.96,659.04,0.2636923]
["bitfinex-derivatives","BNBF0:USTF0",1747079392105,1.233,660.96,658.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079392509,1.233,660.96,658.84,0.27866991]
["bitfinex-derivatives","BNBF0:USTF0",1747079393009,1.233,660.96,658.85,0.2636923]
["bitfinex-derivatives","BNBF0:USTF0",1747079393410,1.233,660.96,658.86,0.27866991]
["bitfinex-derivatives","BNBF0:USTF0",1747079393611,1.233,660.96,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079395712,1.233,660.96,658.96,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079397714,1.233,660.96,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079398915,1.233,660.96,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079401016,1.9263594,661.68,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079401211,1.06871164,661.67,658.94,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079401511,1.9392747,661.66,658.95,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079401714,1.06871164,661.65,658.95,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079401916,1.06871164,661.64,658.95,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079402117,1.9392747,661.63,658.95,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079402312,1.06871164,661.62,658.95,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079402511,1.06871164,661.61,658.95,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079402715,1.9392747,661.6,658.95,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079402914,1.06871164,661.59,658.95,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079403116,1.9392747,661.58,658.95,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079403319,1.06871164,661.57,658.92,0.27861853]
["bitfinex-derivatives","BNBF0:USTF0",1747079403619,1.06882753,661.56,658.71,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079403918,1.06882753,661.55,658.91,0.26363337]
["bitfinex-derivatives","BNBF0:USTF0",1747079404119,1.93939059,661.54,658.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079404321,1.06882753,661.53,658.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079404614,0.87056306,661.52,658.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079404817,1.06882753,661.51,658.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079405019,0.87056306,661.5,658.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079405213,1.06892729,661.49,658.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079405413,1.93949035,661.48,658.9,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1747079405615,1.06892729,661.47,658.9,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1747079405817,1.93949035,661.46,658.9,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1747079406020,1.06892729,661.45,658.9,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1747079406215,0.87056306,661.44,658.9,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1747079406614,1.93912917,661.43,658.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079406914,1.06856611,661.42,658.9,0.26365734]
["bitfinex-derivatives","BNBF0:USTF0",1747079407119,1.06855614,661.41,658.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079407320,1.06855614,661.4,658.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079407618,1.06855614,661.39,658.8,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079407819,1.06855614,661.39,658.81,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747079408121,0.87056306,661.38,658.81,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747079408320,1.9391192,661.37,658.81,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747079408520,1.06855614,661.36,658.81,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747079408818,0.87056306,661.37,658.81,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747079409015,0.87056306,661.36,658.81,0.26366133]
["bitfinex-derivatives","BNBF0:USTF0",1747079409520,0.87056306,661.35,658.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079409722,0.87056306,661.35,658.28,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079409922,0.87056306,661.34,658.28,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079410120,1.06916957,661.33,658.28,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079410420,1.06916957,661.32,658.28,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079410621,1.93978991,661.31,658.28,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079410821,1.06922685,661.3,658.29,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1747079411020,1.06922685,661.3,658.3,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079412023,0.86901978,661.29,658.3,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079412422,0.86901978,661.29,658.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079412616,0.86901978,661.28,658.62,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079412819,0.86901978,661.28,658.63,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079413021,1.065,661.52,658.63,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079413222,1.93795648,661.51,658.63,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079413418,1.06901191,661.5,658.63,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079413617,1.93795648,661.5,658.63,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079413918,1.33267124,661.49,658.63,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079414124,1.93795648,661.48,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079414322,1.06901191,661.47,658.67,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079414521,1.06901191,661.46,658.68,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079414720,1.06901191,661.45,658.68,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079414918,1.06901191,661.44,658.68,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079415123,1.06901191,661.43,658.68,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079415423,1.06901191,661.42,658.68,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079415723,1.93709164,661.41,658.68,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079415924,1.06842373,661.4,658.68,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079416124,0.86866791,661.41,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079416319,0.86866791,661.39,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079416521,0.86866791,661.39,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079416823,0.86866791,661.38,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079417319,0.26365933,661.49,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079417523,1.06799334,661.48,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079417723,1.93645739,661.47,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079417916,1.06799334,661.46,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079418120,1.06799334,661.45,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079418418,1.06799334,661.44,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079418617,1.93645739,661.43,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079418822,1.06799334,661.42,659.0,0.27859464]
["bitfinex-derivatives","BNBF0:USTF0",1747079419023,0.86846405,661.42,659.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079419522,0.86846405,661.41,659.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079419824,0.86846405,661.4,659.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079420225,0.86846405,661.39,659.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079420925,0.26365933,661.49,659.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079421125,1.06748892,661.48,659.09,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079421326,1.93622564,661.47,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079421521,1.06748892,661.46,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079421719,1.06748892,661.45,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079422025,1.93622564,661.44,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079422226,0.86873672,661.44,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079422526,0.86873672,661.43,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079422926,0.86873672,661.42,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079423128,0.86873672,661.42,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079423423,1.93603596,661.41,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079423628,1.06729924,661.4,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079423827,0.86873672,661.39,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079424023,1.06729924,661.38,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079424222,0.86873672,661.37,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079424726,1.93601799,661.36,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079424927,1.06728127,661.35,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079425223,0.86873672,661.34,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079425527,1.93601799,661.33,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079425729,0.86873672,661.33,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079426031,1.93614342,661.32,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079426231,0.86873672,661.32,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079426530,0.86873672,661.31,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079426931,0.86873672,661.3,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079427230,0.86873672,661.29,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079427631,0.86873672,661.28,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079427830,0.26364735,661.28,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079428030,0.26364735,661.28,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079429332,0.86750875,661.27,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079430929,1.06783688,661.26,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079431133,1.06783688,661.25,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079431333,0.86750875,661.24,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079432228,1.06819415,661.23,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079432433,0.86750875,661.24,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079432635,1.06818531,661.23,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079432829,1.06818531,661.22,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079433029,1.06818531,661.21,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079433241,1.06818531,661.2,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079433431,1.06818531,661.19,658.95,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1747079433635,1.06818531,661.18,658.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079433837,1.206,661.26,658.78,0.27871525]
["bitfinex-derivatives","BNBF0:USTF0",1747079434030,0.26371028,661.17,658.78,0.54242553]
["bitfinex-derivatives","BNBF0:USTF0",1747079434531,1.206,661.26,658.78,0.54242553]
["bitfinex-derivatives","BNBF0:USTF0",1747079434735,1.06873738,661.25,658.78,0.54242553]
["bitfinex-derivatives","BNBF0:USTF0",1747079434932,1.06873738,661.24,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079435134,1.06873738,661.23,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079436938,1.33242968,661.22,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079437138,1.06873738,661.21,658.83,0.2636923]
["bitfinex-derivatives","BNBF0:USTF0",1747079439544,1.06873738,661.21,658.82,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079439744,1.06873738,661.2,658.83,0.27871763]
["bitfinex-derivatives","BNBF0:USTF0",1747079439944,1.06873738,661.19,658.83,0.54241193]
["bitfinex-derivatives","BNBF0:USTF0",1747079440141,1.06873738,661.19,658.83,0.2636943]
["bitfinex-derivatives","BNBF0:USTF0",1747079440745,1.06873738,661.19,658.83,1.22655552]
["bitfinex-derivatives","BNBF0:USTF0",1747079442147,1.06873738,661.19,658.83,0.2636943]
["bitfinex-derivatives","BNBF0:USTF0",1747079444951,1.06873738,661.19,658.84,0.27871493]
["bitfinex-derivatives","BNBF0:USTF0",1747079445550,0.2636943,661.2,658.84,0.27871493]
["bitfinex-derivatives","BNBF0:USTF0",1747079445750,1.06938262,661.19,658.84,0.27871493]
["bitfinex-derivatives","BNBF0:USTF0",1747079445955,1.06938262,661.18,658.84,0.27871493]
["bitfinex-derivatives","BNBF0:USTF0",1747079446251,1.06938262,661.18,658.83,0.2636883]
["bitfinex-derivatives","BNBF0:USTF0",1747079446550,1.06938262,661.18,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079447252,1.06862577,661.17,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079447449,1.06862577,661.16,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079447643,0.2636883,661.19,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079447846,1.0686681,661.18,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079448048,1.0686681,661.17,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079448348,1.0686681,661.16,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079448546,1.206,661.26,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079448750,1.06868919,661.25,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079448946,0.2636903,661.15,658.84,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1747079449148,1.206,661.26,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079449350,1.06866846,661.25,658.74,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079449550,1.206,661.26,658.75,0.27868829]
["bitfinex-derivatives","BNBF0:USTF0",1747079449951,0.26367731,661.25,658.76,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079450651,0.26367731,661.25,658.77,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079451653,1.206,661.26,658.77,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079451853,1.206,661.26,658.56,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079452748,1.206,661.26,658.57,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1747079452949,0.2636903,661.25,658.57,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1747079453151,0.2636903,661.25,658.58,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079453955,0.2636903,661.25,658.61,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079454254,0.2636903,661.25,658.62,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079454752,1.206,661.26,658.62,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079455655,1.206,661.26,658.65,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079455856,1.206,661.26,658.66,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079456154,1.81613847,661.25,658.66,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079456355,1.06910849,661.24,658.66,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079456858,0.48333262,661.23,658.66,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079457059,1.06910849,661.22,658.66,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079457258,1.06910849,661.21,658.66,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079457458,0.2636903,661.25,658.66,0.27867278]
["bitfinex-derivatives","BNBF0:USTF0",1747079457459,0.2636903,661.25,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079457651,1.06906557,661.24,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079457853,1.06906557,661.23,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079458053,1.06906557,661.22,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079458254,1.06906557,661.21,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079458456,1.9263594,661.44,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079458756,1.07002485,661.43,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079459053,1.07002485,661.42,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079459352,1.07002485,661.41,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079459556,1.07001355,661.4,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079459757,1.07001355,661.39,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079459955,1.07001355,661.38,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079460155,1.07001355,661.37,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079460356,1.07001355,661.36,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079460557,1.07001355,661.35,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079460759,1.07001355,661.34,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079460961,1.07001355,661.33,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079461161,1.07001355,661.32,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079461362,1.07012052,661.31,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079461562,1.07012052,661.3,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079461757,1.07012052,661.29,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079461963,1.07012052,661.28,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079462258,1.07012052,661.27,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079462461,1.07012052,661.26,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079462761,1.07012052,661.25,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079462961,1.07012052,661.24,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079463160,1.07012052,661.23,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079463462,1.07012052,661.22,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079463663,1.07012052,661.21,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079463964,1.07012052,661.2,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079464165,1.07012052,661.19,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079464365,1.0712915,661.18,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079464563,1.0712915,661.17,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079464759,1.0712915,661.16,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079464960,1.0712915,661.15,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079465161,1.0712915,661.14,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079465363,0.2636893,661.22,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079465563,1.07143274,661.21,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079465863,1.07143274,661.2,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079466065,1.07143274,661.19,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079466266,1.07143274,661.18,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079466464,1.07143274,661.17,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079466664,1.07143274,661.16,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079466865,1.07143274,661.15,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079467164,1.07143274,661.14,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079467364,1.07143274,661.13,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079467665,1.07143274,661.12,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079467863,0.2636893,661.22,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079468063,1.07154188,661.21,658.92,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079468364,1.07154188,661.2,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079468565,1.07154188,661.19,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079468764,1.07154188,661.18,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079468966,1.07154188,661.17,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079469264,1.07154188,661.16,658.88,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079469565,1.07154188,661.15,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079469760,1.07154188,661.14,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079469958,1.07154188,661.13,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079470161,0.26371428,661.14,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079470463,1.07140225,661.13,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079470660,1.07138803,661.12,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079470865,1.07140335,661.11,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079471066,1.07140335,661.1,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079471263,0.26371428,661.14,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079471464,1.07142527,661.13,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079471661,1.07142527,661.12,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079471865,1.07142527,661.11,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079472064,0.26371428,661.14,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079472362,1.07136294,661.13,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079472666,1.07136294,661.12,658.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079472869,1.07136294,661.11,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079473068,0.26372227,661.12,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079473268,1.07164179,661.11,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079473463,0.26372227,661.12,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079473662,1.07155132,661.11,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079473962,0.26372227,661.12,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079474169,1.07087022,661.11,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079474467,0.26372227,661.12,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079475168,1.07102545,661.11,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079475370,0.26372227,661.12,658.85,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1747079475668,0.755,661.32,658.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079475868,1.07102388,661.31,658.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079476068,1.07102388,661.3,658.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079476269,1.07102388,661.29,658.78,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079476466,1.07102388,661.28,658.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079476666,1.93960014,661.27,658.79,0.27871014]
["bitfinex-derivatives","BNBF0:USTF0",1747079476866,1.51678079,661.26,658.79,0.54239245]
["bitfinex-derivatives","BNBF0:USTF0",1747079477063,2.38535705,661.25,658.79,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1747079477269,2.39237704,661.24,658.8,0.27871014]
["bitfinex-derivatives","BNBF0:USTF0",1747079477467,1.52380078,661.23,658.8,0.27871014]
["bitfinex-derivatives","BNBF0:USTF0",1747079477666,1.52380078,661.22,658.79,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1747079477869,2.39237704,661.21,658.79,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1747079478072,1.52380078,661.2,658.79,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1747079478270,2.39237704,661.19,658.79,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1747079478469,1.07178491,661.18,658.79,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1747079478671,1.07178491,661.18,658.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079478871,0.86857626,661.17,658.78,0.27871606]
["bitfinex-derivatives","BNBF0:USTF0",1747079479067,1.07178491,661.16,658.78,0.27871606]
["bitfinex-derivatives","BNBF0:USTF0",1747079479470,0.86857626,661.15,658.78,0.27871606]
["bitfinex-derivatives","BNBF0:USTF0",1747079479671,1.07178491,661.14,658.78,0.27871606]
["bitfinex-derivatives","BNBF0:USTF0",1747079479870,0.86857626,661.13,658.79,0.26371428]
["bitfinex-derivatives","BNBF0:USTF0",1747079480071,1.08975243,661.12,658.79,0.26371428]
["bitfinex-derivatives","BNBF0:USTF0",1747079480268,1.95832869,661.11,658.79,0.26371428]
["bitfinex-derivatives","BNBF0:USTF0",1747079480572,1.95832869,661.1,658.79,0.26371428]
["bitfinex-derivatives","BNBF0:USTF0",1747079480771,0.86857626,661.1,658.79,0.26371428]
["bitfinex-derivatives","BNBF0:USTF0",1747079480966,0.86857626,661.14,658.79,0.26371428]
["bitfinex-derivatives","BNBF0:USTF0",1747079481168,1.08961014,661.13,658.79,0.26371428]
["bitfinex-derivatives","BNBF0:USTF0",1747079481367,1.9581864,661.12,658.8,0.27870898]
["bitfinex-derivatives","BNBF0:USTF0",1747079481569,1.08961014,661.11,658.8,0.27870898]
["bitfinex-derivatives","BNBF0:USTF0",1747079481768,1.09032879,661.1,658.8,0.27870898]
["bitfinex-derivatives","BNBF0:USTF0",1747079481972,0.86857626,661.09,658.8,0.27870898]
["bitfinex-derivatives","BNBF0:USTF0",1747079482267,0.86857626,661.09,658.78,0.27870898]
["bitfinex-derivatives","BNBF0:USTF0",1747079482471,0.86857626,661.09,658.81,0.27870898]
["bitfinex-derivatives","BNBF0:USTF0",1747079482672,0.86857626,661.31,658.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079482870,0.26370329,661.08,658.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079483268,0.86857626,661.07,658.84,0.27871219]
["bitfinex-derivatives","BNBF0:USTF0",1747079483573,0.86857626,661.31,658.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079483770,1.5444433,661.3,658.83,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079483968,2.41301956,661.29,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079484171,1.5444433,661.28,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079484367,1.5444433,661.27,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079484565,1.5444433,661.26,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079484767,2.41301956,661.25,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079484972,1.5444433,661.24,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079485271,2.41301956,661.23,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079485472,1.5444433,661.22,658.9,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079485699,1.5444433,661.21,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079485874,2.41301956,661.2,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079486067,1.09049638,661.19,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079486270,0.86857626,661.18,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079486471,1.09049638,661.17,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079486875,0.86857626,661.16,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079487068,1.09049638,661.15,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079487373,1.95907264,661.14,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079487573,1.09049638,661.13,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079487773,1.95907264,661.12,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079488072,0.86857626,661.12,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079488375,1.09043089,661.11,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079488575,0.86857626,661.27,658.83,1.22653953]
["bitfinex-derivatives","BNBF0:USTF0",1747079488775,1.54697755,661.26,658.83,1.22653953]
["bitfinex-derivatives","BNBF0:USTF0",1747079489076,1.09045734,661.25,658.83,1.22653953]
["bitfinex-derivatives","BNBF0:USTF0",1747079489275,1.9590336,661.24,658.83,1.22653953]
["bitfinex-derivatives","BNBF0:USTF0",1747079489474,1.9590336,661.23,658.83,1.22653953]
["bitfinex-derivatives","BNBF0:USTF0",1747079489676,1.09045734,661.22,658.83,1.22653953]
["bitfinex-derivatives","BNBF0:USTF0",1747079489875,1.9590336,661.21,658.83,1.22653953]
["bitfinex-derivatives","BNBF0:USTF0",1747079490179,1.9590336,661.2,658.83,1.22653953]
["bitfinex-derivatives","BNBF0:USTF0",1747079490377,1.09045734,661.19,658.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079490675,0.86857626,661.18,658.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079490877,1.09045734,661.17,658.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079491179,0.86857626,661.16,658.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079491379,1.09045734,661.15,658.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079491681,0.86857626,661.14,658.84,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079491979,0.86857626,661.14,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079492174,0.86857626,661.27,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079492379,1.09344826,661.26,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079492579,1.96202452,661.25,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079492775,1.96202452,661.24,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079492978,1.09344826,661.23,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079493178,1.09344826,661.22,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079493377,1.96202452,661.21,658.83,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747079493584,1.96202452,661.2,658.76,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079493877,1.09344826,661.19,658.83,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1747079494083,1.96202452,661.18,658.83,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1747079494382,1.09344826,661.17,658.83,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1747079494678,1.96202452,661.16,658.83,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1747079494882,1.09344826,661.15,658.83,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1747079495082,0.86857626,661.14,658.83,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1747079495581,0.86857626,661.19,658.83,0.26367631]
["bitfinex-derivatives","BNBF0:USTF0",1747079495782,1.09232464,661.18,658.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079496082,1.09232464,661.17,658.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079496280,1.9609009,661.16,658.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079496484,1.09232464,661.15,658.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079496682,0.86857626,661.14,658.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079496983,1.13224758,661.14,658.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079497183,0.86857626,661.13,658.87,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079497981,0.86857626,661.13,658.85,0.26367132]
["bitfinex-derivatives","BNBF0:USTF0",1747079499383,0.86857626,661.13,658.86,0.27869025]
["bitfinex-derivatives","BNBF0:USTF0",1747079499880,0.86857626,661.23,658.8,0.27869025]
["bitfinex-derivatives","BNBF0:USTF0",1747079500078,0.26367532,661.12,658.85,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1747079500479,1.053,661.24,658.86,0.27869165]
["bitfinex-derivatives","BNBF0:USTF0",1747079500680,1.09007845,661.23,658.86,0.27869165]
["bitfinex-derivatives","BNBF0:USTF0",1747079500879,1.09007845,661.22,658.86,0.27869165]
["bitfinex-derivatives","BNBF0:USTF0",1747079501185,1.96631695,661.21,658.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079501480,1.96631695,661.2,658.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079501678,1.09007845,661.19,658.9,0.27868048]
["bitfinex-derivatives","BNBF0:USTF0",1747079501881,1.09007845,661.18,658.9,0.27868048]
["bitfinex-derivatives","BNBF0:USTF0",1747079502084,0.8762385,661.18,658.9,0.27868048]
["bitfinex-derivatives","BNBF0:USTF0",1747079502287,0.8762385,661.21,658.9,0.27868048]
["bitfinex-derivatives","BNBF0:USTF0",1747079502484,1.08960211,661.2,658.9,0.27868048]
["bitfinex-derivatives","BNBF0:USTF0",1747079502684,1.08960211,661.19,658.9,0.27868048]
["bitfinex-derivatives","BNBF0:USTF0",1747079502884,1.08960211,661.18,658.9,0.27868048]
["bitfinex-derivatives","BNBF0:USTF0",1747079503081,0.8762385,661.17,658.9,0.27868048]
["bitfinex-derivatives","BNBF0:USTF0",1747079503387,0.8762385,661.16,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079503682,0.26366433,661.19,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079503882,1.08947459,661.18,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079504184,0.26366433,661.19,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079504383,0.87500215,661.17,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079504789,0.26366433,661.19,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079508193,0.26366433,661.19,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079508494,0.26366433,661.19,658.98,0.27862977]
["bitfinex-derivatives","BNBF0:USTF0",1747079508688,1.053,661.24,658.98,0.27862977]
["bitfinex-derivatives","BNBF0:USTF0",1747079508993,0.26363636,661.18,658.98,0.27862977]
["bitfinex-derivatives","BNBF0:USTF0",1747079510998,0.26363636,661.18,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079511697,1.053,661.24,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079511998,0.26361939,661.17,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079512497,0.26361939,661.17,659.02,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079513893,0.26361939,661.17,659.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079514597,1.053,661.24,659.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079514799,1.053,661.24,659.02,0.27862551]
["bitfinex-derivatives","BNBF0:USTF0",1747079515098,0.26362238,661.16,659.02,0.27862551]
["bitfinex-derivatives","BNBF0:USTF0",1747079515294,1.053,661.24,659.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079515897,0.26365035,661.23,659.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079516697,0.26365035,661.23,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079517592,1.053,661.24,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079517797,1.08576126,661.23,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079517996,1.34941339,661.22,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079518197,0.26364036,661.22,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079519095,0.26364036,661.22,659.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079520994,0.26364036,661.22,659.11,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079522799,0.26364036,661.22,659.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079524401,0.833,661.21,659.1,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079525496,0.833,661.21,659.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079526901,0.26360341,661.2,659.21,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079528004,0.26360341,661.2,659.1,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1747079528005,0.26360341,661.2,659.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079529604,0.833,661.21,659.22,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079530801,0.833,661.21,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079531009,0.833,661.21,659.15,0.26358844]
["bitfinex-derivatives","BNBF0:USTF0",1747079531305,0.833,661.21,658.97,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079531604,0.833,661.21,658.98,0.27858158]
["bitfinex-derivatives","BNBF0:USTF0",1747079532802,0.833,661.21,658.99,0.2636134]
["bitfinex-derivatives","BNBF0:USTF0",1747079533508,0.833,661.21,659.0,0.27858158]
["bitfinex-derivatives","BNBF0:USTF0",1747079536013,1.0966114,661.21,658.99,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1747079536212,1.0966114,661.21,659.0,0.27858158]
["bitfinex-derivatives","BNBF0:USTF0",1747079536815,1.0966114,661.21,659.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079538618,0.833,661.21,659.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079538817,0.833,661.21,659.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079539019,0.26360441,661.2,659.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079540217,0.26360441,661.2,659.2,0.27858486]
["bitfinex-derivatives","BNBF0:USTF0",1747079541622,0.833,661.21,659.2,0.27858486]
["bitfinex-derivatives","BNBF0:USTF0",1747079541921,0.26360541,661.19,659.2,0.27858486]
["bitfinex-derivatives","BNBF0:USTF0",1747079542220,0.26360541,661.19,659.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079544421,0.26360541,661.19,659.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079544616,0.833,661.21,659.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079546019,0.26358445,661.2,659.28,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079546923,0.26358445,661.2,659.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079547618,1.9263594,661.69,659.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079548023,0.26353554,661.68,659.29,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079548523,0.26353554,661.68,659.22,0.26353554]
["bitfinex-derivatives","BNBF0:USTF0",1747079550024,0.795,661.67,659.22,0.26353554]
["bitfinex-derivatives","BNBF0:USTF0",1747079550623,0.795,661.67,659.18,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079550925,0.26352856,661.66,659.22,0.26352856]
["bitfinex-derivatives","BNBF0:USTF0",1747079553727,0.795,661.67,658.38,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079553920,0.795,661.67,659.22,0.2636104]
["bitfinex-derivatives","BNBF0:USTF0",1747079554221,0.795,661.67,658.72,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079554721,0.795,661.67,658.73,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079555025,0.26357646,661.66,658.73,0.54209582]
["bitfinex-derivatives","BNBF0:USTF0",1747079555224,0.26357646,661.66,658.74,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079555922,0.26357646,661.66,658.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079556224,0.26357646,661.66,658.78,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079556826,0.795,661.67,658.78,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079557929,0.795,661.67,658.91,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079558123,0.26354951,661.66,658.92,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079559630,0.26354951,661.66,659.03,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079559926,0.26354951,661.66,659.04,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079561831,0.26354951,661.66,659.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079562026,0.26354951,661.66,659.08,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079562731,0.795,661.67,659.08,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079563931,0.2635076,661.66,659.08,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079564631,0.2635076,661.66,658.98,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079565831,0.795,661.67,658.98,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079566632,0.795,661.67,658.96,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079567031,0.26351958,661.66,658.96,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079568433,0.26351958,661.66,658.94,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079568633,0.795,661.67,658.94,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079568934,0.26352756,661.65,658.94,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079569635,0.26352756,661.65,659.06,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079569934,0.26352756,661.65,659.07,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079571834,0.795,661.67,659.07,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079572036,0.26349863,661.64,659.07,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079572436,0.26349863,661.64,659.12,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079572736,0.26349863,661.64,659.13,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079575240,0.26349863,661.64,658.98,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1747079575241,0.26349863,661.64,658.99,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079577641,1.9263594,662.99,658.99,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079577838,1.9263594,663.0,658.99,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079578041,0.26335904,661.63,658.98,0.26335904]
["bitfinex-derivatives","BNBF0:USTF0",1747079578242,1.9263594,663.0,658.99,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079579544,1.9263594,662.98,658.99,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079580441,0.88,662.97,658.99,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079580845,0.88,662.97,658.94,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079581048,0.26336103,662.96,658.98,0.26336103]
["bitfinex-derivatives","BNBF0:USTF0",1747079581551,0.26336103,662.96,658.99,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079581850,1.9263594,662.7,659.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079582145,1.9263594,662.7,659.2,0.27851936]
["bitfinex-derivatives","BNBF0:USTF0",1747079583151,1.9263594,662.7,659.19,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079583345,1.9263594,662.7,659.2,0.27842605]
["bitfinex-derivatives","BNBF0:USTF0",1747079583951,1.9263594,662.54,659.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079584649,1.9263594,662.54,659.36,0.27842605]
["bitfinex-derivatives","BNBF0:USTF0",1747079585455,1.9263594,662.54,659.35,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079585755,1.9263594,662.24,659.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079587959,1.9263594,662.18,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079589761,1.9263594,661.93,659.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079590257,1.9263594,661.93,659.45,0.27845808]
["bitfinex-derivatives","BNBF0:USTF0",1747079590461,1.9263594,661.93,659.44,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079591864,1.9263594,661.84,659.36,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079592061,1.9263594,661.84,659.37,0.27849625]
["bitfinex-derivatives","BNBF0:USTF0",1747079593366,1.9263594,661.77,659.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079593965,0.26348666,661.76,659.4,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079594465,2.18984606,661.76,659.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079595667,1.9263594,661.76,659.41,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079596362,1.9263594,661.76,659.42,0.2784959]
["bitfinex-derivatives","BNBF0:USTF0",1747079596666,1.9263594,661.77,659.42,0.2784959]
["bitfinex-derivatives","BNBF0:USTF0",1747079596966,0.26348666,661.75,659.42,0.2784959]
["bitfinex-derivatives","BNBF0:USTF0",1747079597163,0.26348666,661.75,659.41,0.2784959]
["bitfinex-derivatives","BNBF0:USTF0",1747079598669,1.9263594,661.77,659.41,0.2784959]
["bitfinex-derivatives","BNBF0:USTF0",1747079599070,1.9263594,661.73,659.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079599864,0.26346471,661.72,659.56,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079600669,0.26346471,661.72,659.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079601569,1.062,661.71,659.53,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079602470,1.062,661.71,659.57,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079604871,1.062,661.71,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079605969,0.26348466,661.7,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079607673,1.062,661.71,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079607969,0.26348466,661.69,659.54,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079608574,0.26348466,661.69,659.43,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079608970,0.26348466,661.69,659.44,0.26349563]
["bitfinex-derivatives","BNBF0:USTF0",1747079610674,1.062,661.71,659.16,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079611978,0.26353654,661.7,659.17,0.26353654]
["bitfinex-derivatives","BNBF0:USTF0",1747079616775,1.9263594,662.38,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079617180,1.9263594,662.38,658.87,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1747079617673,1.9263594,662.35,658.87,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1747079617980,1.9263594,662.35,658.88,0.26350361]
["bitfinex-derivatives","BNBF0:USTF0",1747079618477,1.9263594,662.35,658.89,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1747079618777,0.765,662.34,658.89,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1747079619179,1.9263594,662.29,658.89,1.24141663]
["bitfinex-derivatives","BNBF0:USTF0",1747079619373,1.9263594,662.29,658.9,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1747079619872,1.9263594,662.29,658.89,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079620073,1.9263594,662.29,658.9,0.27855567]
["bitfinex-derivatives","BNBF0:USTF0",1747079620980,0.2635096,662.28,658.9,0.27855567]
["bitfinex-derivatives","BNBF0:USTF0",1747079621279,0.2635096,662.28,658.9,1.24141689]
["bitfinex-derivatives","BNBF0:USTF0",1747079621580,0.2635096,662.28,658.91,0.27855567]
["bitfinex-derivatives","BNBF0:USTF0",1747079622982,1.9263594,662.15,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079623182,1.9263594,662.15,659.0,0.27855567]
["bitfinex-derivatives","BNBF0:USTF0",1747079623484,1.9263594,662.15,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079623784,1.9263594,662.15,659.0,0.27855655]
["bitfinex-derivatives","BNBF0:USTF0",1747079624583,1.9263594,662.15,658.99,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079625085,1.9263594,662.15,659.0,0.27855959]
["bitfinex-derivatives","BNBF0:USTF0",1747079625585,0.2635096,662.28,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079625586,1.9263594,662.09,659.05,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079625784,1.9263594,662.09,659.06,0.27855959]
["bitfinex-derivatives","BNBF0:USTF0",1747079627889,1.9263594,662.02,659.06,0.27855959]
["bitfinex-derivatives","BNBF0:USTF0",1747079628286,1.9263594,662.02,659.04,0.27855959]
["bitfinex-derivatives","BNBF0:USTF0",1747079629088,0.26353853,662.01,659.04,0.27855959]
["bitfinex-derivatives","BNBF0:USTF0",1747079630190,1.9263594,662.0,659.04,0.27855959]
["bitfinex-derivatives","BNBF0:USTF0",1747079630589,1.9263594,662.0,659.01,0.27855959]
["bitfinex-derivatives","BNBF0:USTF0",1747079631490,1.9263594,661.97,659.01,1.24142081]
["bitfinex-derivatives","BNBF0:USTF0",1747079632089,0.26354552,661.96,659.01,1.24142081]
["bitfinex-derivatives","BNBF0:USTF0",1747079632485,0.26354552,661.96,659.02,0.27855959]
["bitfinex-derivatives","BNBF0:USTF0",1747079632685,0.26354552,661.96,659.01,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079632890,0.26354552,661.96,659.02,0.27858211]
["bitfinex-derivatives","BNBF0:USTF0",1747079633590,1.9263594,661.72,659.2,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079635886,1.9263594,661.72,659.0,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747079635887,0.26354552,661.96,659.0,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747079636690,1.129,661.95,659.0,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747079637691,1.129,661.95,658.79,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079638090,1.129,661.95,658.36,0.63213031]
["bitfinex-derivatives","BNBF0:USTF0",1747079638091,1.129,661.95,658.8,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079638290,1.129,661.95,658.79,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079639091,0.26359043,661.94,658.8,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1747079639492,0.26359043,661.94,658.81,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079639793,1.9263594,661.93,658.81,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079640989,1.9263594,661.93,658.77,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079640990,1.9263594,661.93,658.78,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079641595,1.129,661.95,658.78,1.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1747079641789,1.129,661.95,658.79,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079641994,0.26357347,661.92,658.79,0.54219956]
["bitfinex-derivatives","BNBF0:USTF0",1747079642196,0.26357347,661.92,658.8,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079643697,3.0553594,661.95,658.8,1.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1747079643898,0.45214919,661.94,658.8,1.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1747079644099,3.0553594,661.95,658.8,1.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1747079644100,0.45214919,661.93,658.8,1.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1747079644291,0.45214919,661.92,658.8,1.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1747079644498,0.45214919,661.91,658.81,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079644696,0.45214919,661.9,658.81,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079644896,0.45214919,661.89,658.81,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079645198,0.45228548,661.88,658.81,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079645398,0.45228548,661.87,658.81,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079645598,0.45228548,661.86,658.81,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079645903,1.9263594,661.71,658.81,1.24148731]
["bitfinex-derivatives","BNBF0:USTF0",1747079646195,1.9263594,661.71,658.82,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079647300,1.9263594,661.73,658.82,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079647496,1.9263594,661.73,658.79,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079647895,0.2636144,661.72,658.8,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1747079648095,0.2636144,661.72,658.81,0.27862609]
["bitfinex-derivatives","BNBF0:USTF0",1747079649001,0.2636144,661.72,658.8,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1747079649203,0.2636144,661.72,658.81,0.27865814]
["bitfinex-derivatives","BNBF0:USTF0",1747079649699,1.9263594,662.32,658.81,0.27865814]
["bitfinex-derivatives","BNBF0:USTF0",1747079649700,1.9263594,661.79,658.86,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079650003,1.9263594,661.79,658.87,0.27865814]
["bitfinex-derivatives","BNBF0:USTF0",1747079650903,0.26358844,661.78,658.87,0.27865814]
["bitfinex-derivatives","BNBF0:USTF0",1747079651500,1.254,661.77,658.87,0.27865814]
["bitfinex-derivatives","BNBF0:USTF0",1747079651698,1.9263594,661.69,659.04,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079651900,1.9263594,661.69,659.05,0.27865814]
["bitfinex-derivatives","BNBF0:USTF0",1747079653703,0.26357247,661.68,659.05,0.27865814]
["bitfinex-derivatives","BNBF0:USTF0",1747079654507,0.26357247,661.68,659.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079654805,0.26357247,661.68,659.08,0.27865814]
["bitfinex-derivatives","BNBF0:USTF0",1747079655007,0.26357247,661.68,659.07,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079655306,0.26357247,661.68,659.08,0.27859468]
["bitfinex-derivatives","BNBF0:USTF0",1747079655705,1.9263594,661.72,659.08,0.27859468]
["bitfinex-derivatives","BNBF0:USTF0",1747079656001,0.2635565,661.67,659.08,0.27859468]
["bitfinex-derivatives","BNBF0:USTF0",1747079656205,0.2635565,661.67,659.13,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079657607,0.2635565,661.67,659.14,0.27859632]
["bitfinex-derivatives","BNBF0:USTF0",1747079658706,1.9263594,661.76,659.14,0.27859632]
["bitfinex-derivatives","BNBF0:USTF0",1747079659408,1.9263594,661.58,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079660508,0.26354552,661.57,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079661713,1.9263594,661.67,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079662008,0.26353155,661.56,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079662205,1.9263594,661.67,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079663009,0.26354552,661.66,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079663504,0.26354552,661.66,659.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079665207,0.26354552,661.66,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079667713,1.9263594,661.68,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079669108,1.9263594,661.65,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079672208,0.26354752,661.64,659.27,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079672912,0.26354752,661.64,659.24,0.26354752]
["bitfinex-derivatives","BNBF0:USTF0",1747079672913,1.9263594,661.54,659.34,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079674516,0.26354752,661.64,659.24,0.26354752]
["bitfinex-derivatives","BNBF0:USTF0",1747079676715,1.9263594,661.76,659.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079676914,1.9263594,661.75,659.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079677112,0.26356149,661.63,659.24,0.26356149]
["bitfinex-derivatives","BNBF0:USTF0",1747079677315,1.9263594,661.75,659.15,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079678116,0.26356348,661.74,659.16,0.26356348]
["bitfinex-derivatives","BNBF0:USTF0",1747079678318,1.41056348,661.74,659.16,0.26356348]
["bitfinex-derivatives","BNBF0:USTF0",1747079678616,1.9263594,661.73,659.16,0.26356348]
["bitfinex-derivatives","BNBF0:USTF0",1747079679718,1.9263594,661.73,659.08,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079680017,1.9263594,661.73,659.09,0.27858713]
["bitfinex-derivatives","BNBF0:USTF0",1747079680216,3.0733594,661.74,659.09,1.24144835]
["bitfinex-derivatives","BNBF0:USTF0",1747079680418,3.0733594,661.74,659.1,0.27858713]
["bitfinex-derivatives","BNBF0:USTF0",1747079681014,0.26356847,661.73,659.11,0.26356847]
["bitfinex-derivatives","BNBF0:USTF0",1747079681318,0.26356847,661.73,659.12,0.27858713]
["bitfinex-derivatives","BNBF0:USTF0",1747079681822,1.9263594,661.72,659.12,0.27858713]
["bitfinex-derivatives","BNBF0:USTF0",1747079683620,1.9263594,661.72,659.11,0.26356847]
["bitfinex-derivatives","BNBF0:USTF0",1747079683921,1.9263594,661.72,659.12,0.27859376]
["bitfinex-derivatives","BNBF0:USTF0",1747079684823,1.9263594,661.53,659.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079687030,0.26358245,661.52,659.24,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079687226,0.26358245,661.52,659.16,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1747079687227,1.9263594,661.46,659.23,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079689428,1.9263594,661.48,659.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079690131,0.26359043,661.47,659.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079690429,0.45521678,661.46,659.25,0.96286122]
["bitfinex-derivatives","BNBF0:USTF0",1747079690624,0.45521678,661.45,659.25,0.94892546]
["bitfinex-derivatives","BNBF0:USTF0",1747079690925,0.45521678,661.44,659.25,0.94892546]
["bitfinex-derivatives","BNBF0:USTF0",1747079691224,0.45521678,661.43,659.25,0.94892546]
["bitfinex-derivatives","BNBF0:USTF0",1747079691426,0.45521678,661.42,659.25,0.94892546]
["bitfinex-derivatives","BNBF0:USTF0",1747079691633,0.45521678,661.41,658.83,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079691832,0.45521678,661.4,658.83,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079692031,0.45521678,661.39,658.83,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079692331,0.45521678,661.38,658.83,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079692528,0.45521678,661.37,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079692735,0.45521678,661.36,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079692933,0.45521678,661.35,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079693133,0.45521678,661.34,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079693434,0.45521678,661.33,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079693628,0.26367731,661.38,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079693629,0.45521678,661.32,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079693933,0.45521678,661.31,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079694233,0.45521678,661.3,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079694432,0.45521678,661.29,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079694633,0.45521678,661.28,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079694830,0.45521678,661.27,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079695035,0.45521678,661.26,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079695236,0.45521678,661.25,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079695433,0.45521678,661.24,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079695631,0.45521678,661.23,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079695830,0.45521678,661.22,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079696035,0.45521678,661.21,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079696233,0.45521678,661.2,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079696435,0.26367731,661.38,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079696631,0.45292162,661.37,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079696835,0.45292162,661.36,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079697032,0.45292162,661.35,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079697232,0.45292162,661.34,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079697437,0.45292162,661.33,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079697633,0.26367731,661.38,658.84,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1747079697838,1.147,661.74,658.19,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079698038,0.26370629,661.37,658.84,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1747079698237,0.45276843,661.36,658.84,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1747079698538,0.45276843,661.35,658.19,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079698736,1.147,661.74,658.19,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079698737,0.45276843,661.34,658.19,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079698933,0.45276843,661.33,658.19,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079699138,0.45276843,661.32,658.2,0.54243135]
["bitfinex-derivatives","BNBF0:USTF0",1747079699340,0.45276843,661.31,658.51,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079699638,0.45276843,661.3,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079699834,0.45276843,661.29,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079700033,0.45276843,661.28,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079700233,0.45276843,661.27,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079700438,0.45276843,661.26,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079700736,0.45276843,661.25,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079700934,0.45276843,661.24,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079701134,0.45276843,661.23,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079701333,0.45276843,661.22,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079701537,0.45276843,661.21,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079701734,0.45276843,661.2,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079702039,0.26373626,661.25,658.52,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079702240,0.45208753,661.24,658.42,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079702539,0.45208753,661.23,658.42,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079702739,0.45208753,661.22,658.42,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079702934,0.45208753,661.21,658.42,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079703136,0.45208753,661.2,658.42,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079703338,0.45208753,661.19,658.42,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079703538,0.45208753,661.18,658.42,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079703839,0.45208753,661.17,658.42,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079704035,0.45208753,661.16,658.42,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079704235,0.45184859,661.15,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079704436,1.9263594,661.86,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079704634,0.45170246,661.85,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079704934,0.45170246,661.84,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079705636,1.21,661.83,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079705841,1.9263594,661.79,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079706040,0.45170246,661.78,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079706340,0.45201201,661.77,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079706539,0.45201201,661.76,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079706739,1.9263594,661.79,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079706740,0.45201201,661.75,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079706937,0.45201201,661.74,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079707141,0.45201201,661.73,658.37,0.26371528]
["bitfinex-derivatives","BNBF0:USTF0",1747079707341,0.45201201,661.72,658.37,0.26371528]
["bitfinex-derivatives","BNBF0:USTF0",1747079707541,0.45201201,661.71,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079707737,0.45201201,661.7,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079707944,0.45201201,661.69,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079708141,0.45201201,661.68,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079708337,0.45201201,661.67,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079708541,0.45201201,661.66,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079708742,0.45201201,661.65,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079708939,0.45201201,661.64,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079709243,0.45201201,661.63,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079709441,0.45201201,661.62,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079709642,0.45043868,661.61,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079709941,0.45043868,661.6,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079710144,0.45043868,661.59,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079710343,0.45043868,661.58,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079710538,0.45043868,661.57,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079710747,0.45043868,661.56,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079710947,0.45043868,661.55,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079711148,0.45043868,661.54,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079711347,0.45043868,661.53,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079711547,0.45043868,661.52,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079711749,0.45043868,661.51,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079712047,0.45043868,661.5,658.38,0.27872506]
["bitfinex-derivatives","BNBF0:USTF0",1747079712249,0.45043868,661.49,658.37,0.26371528]
["bitfinex-derivatives","BNBF0:USTF0",1747079712548,0.45043868,661.48,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079712745,0.45043868,661.47,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079712950,0.45043868,661.46,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079713151,0.45043868,661.45,658.37,0.26368131]
["bitfinex-derivatives","BNBF0:USTF0",1747079713352,0.45043868,661.44,658.37,0.26368131]
["bitfinex-derivatives","BNBF0:USTF0",1747079713553,0.45043868,661.43,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079713747,0.45043868,661.42,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079713948,0.45043868,661.41,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079714148,0.45043868,661.4,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079714351,0.45043868,661.39,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079714547,0.45043868,661.38,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079714752,0.26370529,661.46,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079714950,0.26370529,661.46,658.37,0.26368131]
["bitfinex-derivatives","BNBF0:USTF0",1747079714951,0.44931986,661.45,658.39,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079715247,0.44931986,661.44,658.39,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079715451,0.44931986,661.43,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079715648,0.44931986,661.42,658.39,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079715954,0.44931986,661.41,658.4,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079716149,0.44935811,661.4,658.4,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079716353,0.44935811,661.39,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079716553,0.26371228,661.42,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079716554,0.44935811,661.38,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079716849,0.26371228,661.42,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079716850,0.44935811,661.37,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079717049,0.44935811,661.36,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079717254,0.44935811,661.35,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079717450,0.26371228,661.42,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079717657,0.44928437,661.41,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079717855,0.44930854,661.4,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079718053,0.44930854,661.39,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079718254,0.44930854,661.38,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079718456,0.44930854,661.37,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079718652,0.26371228,661.42,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079718857,0.44930598,661.41,658.38,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079719053,0.44930598,661.4,658.22,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079719253,0.44930598,661.39,658.22,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079719457,0.44936724,661.38,658.22,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079719657,1.21,661.83,658.22,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079719857,0.44938862,661.82,658.22,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079720054,0.44938862,661.81,658.23,0.26370928]
["bitfinex-derivatives","BNBF0:USTF0",1747079720259,0.44938862,661.81,658.24,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079720455,0.44938862,661.81,658.25,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079720862,0.44938862,661.81,658.26,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079722660,0.44938862,661.81,658.24,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079724464,0.44963732,661.8,658.24,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079724661,0.44963732,661.79,658.24,1.43414803]
["bitfinex-derivatives","BNBF0:USTF0",1747079724865,0.44963732,661.78,658.24,1.43414803]
["bitfinex-derivatives","BNBF0:USTF0",1747079725066,0.44963732,661.77,658.24,1.43414803]
["bitfinex-derivatives","BNBF0:USTF0",1747079725265,0.44963732,661.76,658.25,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079725470,0.44963732,661.75,658.25,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079725665,0.44963732,661.74,658.25,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079725864,0.44963732,661.73,658.25,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079726065,0.44966941,661.72,658.25,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079726268,0.44966941,661.71,658.25,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079726464,0.44966941,661.7,658.25,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079726668,0.44966941,661.69,658.25,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079726964,0.44966941,661.68,658.25,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079727167,0.44966941,661.67,658.32,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079727370,0.44966941,661.66,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079727565,0.44966941,661.65,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079727762,0.44979225,661.64,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079727969,0.44979225,661.63,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079728162,0.26372527,661.65,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079728163,0.44979225,661.62,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079728366,0.44979225,661.61,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079728667,0.44979225,661.6,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079728865,0.44979225,661.59,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079729065,0.44979225,661.58,658.33,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079729264,1.9263594,661.53,658.33,1.43414803]
["bitfinex-derivatives","BNBF0:USTF0",1747079729568,0.44979225,661.52,658.34,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1747079730269,0.44979225,661.52,658.33,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079730470,1.9263594,661.47,658.42,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079730662,0.44979225,661.46,658.42,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079730969,0.44979225,661.45,658.42,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079731267,0.44979225,661.44,658.42,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079731464,0.44979225,661.43,658.42,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079731669,0.44979225,661.42,657.73,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079731869,0.44979225,661.41,657.73,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079732169,0.44979225,661.4,658.34,0.26377025]
["bitfinex-derivatives","BNBF0:USTF0",1747079732369,0.44979225,661.39,657.74,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079732565,0.44979225,661.38,657.74,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079732765,0.44984281,661.37,657.74,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079732969,0.44984281,661.36,657.74,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079733170,0.44984281,661.35,657.74,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079733469,0.44984281,661.34,657.74,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079733665,0.44984281,661.33,657.74,0.54267872]
["bitfinex-derivatives","BNBF0:USTF0",1747079733871,0.44984281,661.32,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079734072,0.44984281,661.31,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079734265,0.44984281,661.3,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079734468,0.44984281,661.29,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079734671,0.44984281,661.28,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079734864,0.44984281,661.27,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079735170,0.44984281,661.26,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079735370,0.44984281,661.25,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079735571,0.44984281,661.24,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079735767,0.44984281,661.23,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079735968,0.44984281,661.22,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079736167,0.44984281,661.21,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079736371,0.44984281,661.2,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079736571,0.44984281,661.19,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079736772,0.44984281,661.18,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079736965,0.44984281,661.17,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079737171,0.44984281,661.16,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079737469,0.44984281,661.15,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079737667,0.44984281,661.14,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079737866,0.44984281,661.13,657.75,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079738066,0.44984281,661.12,657.76,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079738268,0.44984281,661.11,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079738473,0.44984281,661.1,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079738673,0.44984281,661.09,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079738968,0.44984281,661.08,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079739175,0.44984281,661.07,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079739367,0.44984281,661.06,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079739572,0.44984281,661.05,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079739768,0.44984281,661.04,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079739969,0.44984281,661.03,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079740168,0.44984281,661.02,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079740368,0.44984281,661.01,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079740573,0.44984281,661.0,657.77,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079740767,0.44984281,660.99,656.94,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079740971,0.44984281,660.98,656.94,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079741168,0.44984281,660.97,657.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1747079741368,0.44984281,660.96,656.94,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079741573,0.44984281,660.95,657.76,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079741870,0.26397333,660.99,656.93,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079741871,0.44984281,660.94,656.94,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079742075,0.26397333,660.99,656.94,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079742076,0.44984281,660.93,656.94,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079742277,0.44984281,660.92,656.94,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079742478,0.26397333,660.99,656.94,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079742677,0.44859476,660.98,656.95,0.26398134]
["bitfinex-derivatives","BNBF0:USTF0",1747079742878,0.44859476,660.97,656.95,0.26398134]
["bitfinex-derivatives","BNBF0:USTF0",1747079743078,0.44859476,660.96,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079743274,0.44859476,660.95,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079743474,0.44859476,660.94,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079743676,0.44859476,660.93,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079743880,0.44859476,660.92,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079744079,0.26395331,660.93,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079744279,0.44876797,660.92,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079744579,0.26395331,660.93,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079745180,0.26395331,660.93,656.97,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079745482,0.26395331,660.93,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079745879,1.083,661.25,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079746081,0.26395331,660.92,656.97,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079746382,0.44882578,660.91,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079746581,0.44882578,660.9,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079746883,0.44882578,660.89,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079747083,0.44882578,660.88,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079747285,0.44882578,660.87,656.96,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079747482,0.44882578,660.86,656.97,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079747686,0.44882578,660.85,656.97,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079747987,0.44882578,660.84,656.98,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079748182,0.26398935,660.89,656.98,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079748183,0.44882578,660.83,656.98,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079748387,0.44823097,660.82,656.99,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079748586,0.26398935,660.89,656.99,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079748784,0.44822375,660.88,657.0,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079749085,0.44822375,660.87,657.0,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079749281,0.44822375,660.86,657.01,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079749482,0.44822375,660.85,657.01,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079749687,0.44822375,660.84,657.02,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079749882,0.44822375,660.83,657.02,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079750084,0.44822375,660.82,657.03,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079750284,0.44822375,660.81,657.04,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079750483,0.2640274,660.84,657.05,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079750687,0.44779797,660.83,657.05,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079750889,0.2640274,660.84,657.06,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079751087,0.44780407,660.83,657.06,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079751286,0.2640274,660.84,657.07,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079751485,0.447603,660.83,657.07,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079751693,1.9263594,662.19,657.08,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079751890,0.44722944,662.18,657.09,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079752085,1.9263594,662.54,656.71,0.634044]
["bitfinex-derivatives","BNBF0:USTF0",1747079752086,0.44722944,662.17,657.24,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079752291,0.44722944,662.16,657.24,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079752490,0.44722944,662.15,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079752692,0.44722944,662.14,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079752888,0.44722944,662.13,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079753091,0.44722944,662.12,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079753288,0.44722944,662.11,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079753487,0.44722944,662.1,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079753789,0.44722944,662.09,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079753987,0.44722944,662.08,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079754191,0.44722944,662.07,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079754387,0.44722944,662.06,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079754587,0.44722944,662.05,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079754792,0.44722944,662.04,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079754994,0.44722944,662.03,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079755192,0.44722944,662.02,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079755393,0.44722944,662.01,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079755590,0.44722944,662.0,657.22,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079755789,0.44722944,661.99,657.23,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079755993,0.44722944,661.98,657.23,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079756289,0.44722944,661.97,657.24,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079756490,0.44646547,661.96,657.24,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079756794,0.44646547,661.95,657.25,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079756996,0.44646547,661.94,657.26,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079757194,1.9263594,661.89,657.4,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079757392,0.44646547,661.88,657.41,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079757694,0.44646547,661.88,657.42,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079758096,0.44637909,661.87,657.43,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079758398,0.44637909,661.86,657.43,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079758598,0.44637909,661.85,657.44,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079758798,0.44637909,661.84,657.44,0.27883448]
["bitfinex-derivatives","BNBF0:USTF0",1747079758996,1.9263594,661.26,657.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079759194,0.44637909,661.25,657.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079759397,0.44637909,661.24,657.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079759600,0.44637909,661.23,657.85,0.27898065]
["bitfinex-derivatives","BNBF0:USTF0",1747079759899,0.44637909,661.22,657.86,0.27898065]
["bitfinex-derivatives","BNBF0:USTF0",1747079760094,0.44637909,661.21,657.86,0.27898065]
["bitfinex-derivatives","BNBF0:USTF0",1747079760298,0.44637909,661.2,657.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079760498,0.44637909,661.19,657.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079760697,0.44637909,661.18,657.85,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079760904,1.9263594,661.09,657.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079761197,0.44637909,661.08,657.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079761501,0.44637909,661.07,657.94,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079761696,0.44637909,661.06,657.94,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079761895,0.44637909,661.05,657.94,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079762196,0.44637909,661.04,657.94,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079762395,0.44637909,661.03,657.94,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079762601,1.9263594,661.0,658.01,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079762800,0.44629178,660.99,658.01,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079763097,0.44629178,660.98,658.01,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079763297,0.44629178,660.97,658.02,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079763498,0.44629178,660.96,658.02,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079763695,0.44629178,660.95,658.02,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079763899,0.44629178,660.94,658.02,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079764104,0.44629178,660.93,658.02,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079764404,0.44629178,660.92,658.02,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079764706,0.44629178,660.91,658.02,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079764901,0.44629178,660.9,658.02,1.23733718]
["bitfinex-derivatives","BNBF0:USTF0",1747079765100,0.44629178,660.89,658.03,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079765303,0.44629178,660.88,658.03,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079765503,0.44629178,660.87,658.03,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079765705,0.44629178,660.86,658.03,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079766002,0.44629178,660.85,658.03,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079766202,0.44629178,660.84,658.03,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079766403,0.44629178,660.83,658.03,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079766604,0.44629178,660.82,658.03,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079766807,0.44629178,660.81,658.12,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079767002,0.44629178,660.8,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079767308,0.44629178,660.79,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079767508,1.9263594,660.86,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079767708,0.44621653,660.85,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079768004,0.44621653,660.84,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079768207,1.9263594,660.86,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079768208,0.44621653,660.83,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079768507,0.44621653,660.82,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079768708,0.44621653,660.81,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079768908,1.9263594,660.68,658.13,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079769108,1.9263594,660.68,658.02,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079770105,1.9263594,660.77,658.02,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079770405,1.9263594,660.77,657.95,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079770610,0.446415,660.76,657.95,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079770812,0.446415,660.75,657.95,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079771011,0.446415,660.74,657.95,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079771212,0.446415,660.73,657.95,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079771412,0.44642993,660.72,657.95,0.27898152]
["bitfinex-derivatives","BNBF0:USTF0",1747079771611,0.4464006,660.71,657.94,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079771813,1.9263594,660.77,657.95,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079772013,0.44641067,660.76,657.95,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079772314,0.44641067,660.75,657.95,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079772512,0.44641067,660.74,657.66,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079772713,0.44641067,660.73,657.66,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079772914,1.9263594,661.02,657.66,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079773114,0.44654633,661.01,657.66,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079773311,0.44654633,661.0,657.66,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079773510,0.44654633,660.99,657.66,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079773710,0.44654633,660.98,657.66,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079773920,0.44654633,660.97,657.66,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079774108,0.44654633,660.96,657.66,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079774310,1.9263594,660.92,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079774511,0.44654633,660.91,657.78,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079776413,2.37290573,660.91,657.8,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079776614,0.44654633,660.9,657.8,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079776912,0.44654633,660.89,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079777114,0.44654633,660.88,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079777313,0.44654633,660.87,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079777512,0.44654633,660.86,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079777714,0.44654633,660.85,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079777914,1.9263594,660.91,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079777915,0.44654633,660.84,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079778114,0.44654633,660.83,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079778314,1.9263594,660.91,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079778315,0.44654633,660.82,657.81,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079778516,0.44654633,660.81,657.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079778710,0.44654633,660.8,657.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079778915,0.44654633,660.79,657.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079779211,0.44654633,660.78,657.9,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079779415,0.44654633,660.77,657.9,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079779715,0.44654633,660.76,657.9,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079779915,0.44654633,660.75,657.9,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079780216,0.44654633,660.74,657.9,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079780413,0.44654633,660.73,657.9,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079780613,0.2639463,660.76,657.98,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079780816,0.44673885,660.75,657.98,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079781016,0.44673885,660.74,657.99,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079781216,0.44673885,660.73,657.99,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079781418,0.2639463,660.76,657.99,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079781716,0.44687507,660.75,657.99,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079781916,0.44687507,660.74,657.99,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079782118,0.44682909,660.73,657.99,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079782318,0.44696658,660.72,657.99,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079782518,1.9263594,660.89,657.99,0.27901468]
["bitfinex-derivatives","BNBF0:USTF0",1747079782719,1.9263594,660.43,658.35,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079784520,1.9263594,660.41,658.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079786016,1.9263594,660.41,658.24,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747079786017,0.26390227,660.44,658.53,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079787720,1.9263594,660.52,658.53,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079788822,1.045,661.01,658.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079788823,1.9263594,660.73,658.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079789320,0.26387225,660.51,658.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079789516,1.9263594,660.73,658.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079790722,0.26384824,660.72,658.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079791022,0.26384824,660.72,658.54,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079793623,0.26384824,660.72,658.51,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079793824,1.9263594,660.83,658.51,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079794022,0.26384324,660.71,658.51,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079794322,1.9263594,660.83,658.51,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079794520,0.44855827,660.82,658.51,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079794724,0.44855827,660.81,658.51,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079794917,0.44855827,660.8,658.51,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079795122,0.44855827,660.79,658.51,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079795320,0.44855827,660.78,658.51,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079795523,0.44855827,660.77,658.48,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079795719,0.44855827,660.76,658.48,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079795919,0.44855827,660.75,658.48,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079796124,0.44855827,660.74,658.48,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079796324,0.44855827,660.73,658.48,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079796525,0.44855827,660.72,658.48,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079796725,0.44901826,660.71,658.48,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079797026,0.44901826,660.7,658.48,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079797226,0.44901826,660.69,658.48,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079797426,0.44926881,660.68,658.52,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079797727,0.26384824,660.71,658.52,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079798026,0.44928491,660.7,658.52,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079798226,0.44928491,660.69,658.52,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079798427,0.26384824,660.71,658.52,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079799327,0.26384824,660.71,658.5,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079799828,1.9263594,660.8,658.5,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079800029,0.44942394,660.79,658.5,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079800222,0.26383324,660.7,658.5,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079800423,1.9263594,660.8,658.5,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079800728,0.44938556,660.79,658.46,1.2221889]
["bitfinex-derivatives","BNBF0:USTF0",1747079800927,0.44938556,660.78,658.46,1.2221889]
["bitfinex-derivatives","BNBF0:USTF0",1747079801128,0.44938556,660.77,658.47,0.27888327]
["bitfinex-derivatives","BNBF0:USTF0",1747079801329,0.44938556,660.76,658.47,0.27888327]
["bitfinex-derivatives","BNBF0:USTF0",1747079801624,0.26383324,660.79,658.47,0.27888327]
["bitfinex-derivatives","BNBF0:USTF0",1747079801830,1.357,660.75,658.47,0.27888327]
["bitfinex-derivatives","BNBF0:USTF0",1747079802732,1.357,660.75,658.47,1.23723893]
["bitfinex-derivatives","BNBF0:USTF0",1747079803132,0.26384224,660.74,658.47,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079803932,0.26384224,660.74,658.48,0.27888413]
["bitfinex-derivatives","BNBF0:USTF0",1747079804432,0.26384224,660.74,658.46,0.26384224]
["bitfinex-derivatives","BNBF0:USTF0",1747079808836,1.357,660.75,657.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079809035,1.357,660.75,658.0,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079809233,0.26386325,660.73,658.46,0.26386325]
["bitfinex-derivatives","BNBF0:USTF0",1747079809431,0.26386325,660.73,658.0,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079809734,0.26386325,660.73,658.01,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079810135,0.26386325,660.73,658.02,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1747079810336,0.26386325,660.73,658.03,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079810737,0.26386325,660.73,658.04,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079810935,0.26386325,660.73,658.05,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079811737,1.357,660.75,658.05,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079812036,0.26386025,660.72,658.05,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079813133,0.26386025,660.72,658.04,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079813333,0.26386025,660.72,658.06,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079813533,0.26386025,660.72,658.04,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079814339,0.26386025,660.72,658.05,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079814638,0.26386025,660.72,658.06,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079814839,1.357,660.75,658.07,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079815033,1.357,660.75,658.08,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079815235,1.357,660.75,658.06,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079815236,1.357,660.75,658.09,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079815540,1.357,660.75,658.1,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079815739,1.357,660.75,658.07,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079815938,1.357,660.75,658.08,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079816235,0.26387025,660.74,658.09,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079816439,0.26387025,660.74,658.1,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079816640,0.26387025,660.74,658.39,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079816940,0.26387025,660.74,658.4,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079817836,1.357,660.75,658.4,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079818254,0.26383724,660.73,658.4,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079818638,0.26383724,660.73,658.62,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079818842,1.357,660.75,658.63,0.27881646]
["bitfinex-derivatives","BNBF0:USTF0",1747079819042,1.357,660.75,658.62,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079819343,1.357,660.75,658.63,0.2788334]
["bitfinex-derivatives","BNBF0:USTF0",1747079819643,1.357,660.75,658.62,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079820845,1.357,660.75,658.66,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079823647,1.357,660.75,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079824747,1.9263594,660.96,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079824948,0.4472639,660.95,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079825147,0.4472639,660.94,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079825346,0.4472639,660.93,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079825547,0.4472639,660.92,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079825748,0.4472639,660.91,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079825948,0.4472639,660.9,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079826149,0.4472639,660.89,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079826444,0.4472639,660.88,658.59,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079826649,0.4472639,660.87,658.29,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079826947,0.4472639,660.86,658.3,0.27893164]
["bitfinex-derivatives","BNBF0:USTF0",1747079827142,0.4472639,660.85,658.3,0.27893164]
["bitfinex-derivatives","BNBF0:USTF0",1747079827340,0.4472639,660.84,658.3,0.27893164]
["bitfinex-derivatives","BNBF0:USTF0",1747079827545,1.9263594,661.02,658.3,0.27893164]
["bitfinex-derivatives","BNBF0:USTF0",1747079827748,0.44733647,661.01,658.3,0.27893164]
["bitfinex-derivatives","BNBF0:USTF0",1747079827948,0.44733647,661.0,658.3,0.27893164]
["bitfinex-derivatives","BNBF0:USTF0",1747079828949,0.44733647,661.0,658.27,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079829144,0.44733647,661.0,658.28,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079829549,0.44740769,660.99,658.28,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079829749,0.44740769,660.98,658.28,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079829950,0.44740769,660.97,658.28,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079830150,0.44740769,660.96,658.28,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079830350,0.44740769,660.95,658.28,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079830550,0.44740769,660.94,658.28,1.2372779]
["bitfinex-derivatives","BNBF0:USTF0",1747079830750,0.44740769,660.93,658.29,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079830952,0.44740769,660.92,658.29,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079831153,0.44740769,660.91,658.29,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079831353,0.44740769,660.9,658.29,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079831553,0.44740769,660.89,658.29,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079831753,0.44740769,660.88,658.29,0.27892224]
["bitfinex-derivatives","BNBF0:USTF0",1747079831954,1.035,661.01,658.28,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079832154,0.447592,661.0,658.28,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079832350,0.447592,660.99,658.28,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079832554,1.9263594,660.92,658.39,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079834152,1.035,661.01,658.08,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079834353,0.44785418,661.0,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079834556,0.44785418,660.99,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079834752,0.44785418,660.98,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079835058,1.035,661.01,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079835358,0.44767306,661.0,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079835557,1.035,661.01,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079835754,0.44771582,661.0,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079835959,1.035,661.01,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079836155,0.44758362,661.0,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079836361,1.035,661.01,658.09,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079836659,0.44757326,661.0,658.26,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079836859,1.035,661.01,658.27,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079837054,0.44717738,661.0,658.27,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079837253,1.035,661.01,658.27,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079837553,0.4471652,661.0,658.27,0.27886891]
["bitfinex-derivatives","BNBF0:USTF0",1747079837859,1.035,661.01,658.28,0.27882775]
["bitfinex-derivatives","BNBF0:USTF0",1747079838059,1.035,661.01,658.27,0.27882775]
["bitfinex-derivatives","BNBF0:USTF0",1747079838760,1.035,661.01,658.36,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079839061,1.035,661.01,658.37,0.27882775]
["bitfinex-derivatives","BNBF0:USTF0",1747079841161,1.035,661.01,658.52,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079841362,1.035,661.01,658.53,0.27882775]
["bitfinex-derivatives","BNBF0:USTF0",1747079843463,1.035,661.01,658.67,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079843864,1.035,661.01,658.68,0.27882775]
["bitfinex-derivatives","BNBF0:USTF0",1747079845565,1.035,661.01,658.66,0.27882775]
["bitfinex-derivatives","BNBF0:USTF0",1747079848065,1.035,661.01,658.6,0.27882775]
["bitfinex-derivatives","BNBF0:USTF0",1747079849668,1.035,661.01,658.54,0.27882775]
["bitfinex-derivatives","BNBF0:USTF0",1747079852673,1.035,661.01,658.44,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079852876,1.035,661.01,658.55,0.27871029]
["bitfinex-derivatives","BNBF0:USTF0",1747079853176,1.035,661.01,658.45,0.27871029]
["bitfinex-derivatives","BNBF0:USTF0",1747079853678,1.035,661.01,658.44,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079853877,1.035,661.01,658.45,0.27871035]
["bitfinex-derivatives","BNBF0:USTF0",1747079854477,1.035,661.01,658.42,0.27871035]
["bitfinex-derivatives","BNBF0:USTF0",1747079855981,1.9263594,661.87,658.42,1.23706601]
["bitfinex-derivatives","BNBF0:USTF0",1747079856481,1.9263594,661.87,658.43,0.27871035]
["bitfinex-derivatives","BNBF0:USTF0",1747079856681,1.9263594,661.87,658.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079856682,1.9263594,661.87,658.44,0.27871035]
["bitfinex-derivatives","BNBF0:USTF0",1747079856882,1.9263594,661.87,658.45,0.27871035]
["bitfinex-derivatives","BNBF0:USTF0",1747079857183,1.9263594,661.87,658.46,0.27871035]
["bitfinex-derivatives","BNBF0:USTF0",1747079857481,1.9263594,661.87,658.47,0.27871035]
["bitfinex-derivatives","BNBF0:USTF0",1747079857781,1.9263594,661.87,658.48,0.27871035]
["bitfinex-derivatives","BNBF0:USTF0",1747079857983,1.9263594,661.56,658.61,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079859084,1.9263594,661.56,658.62,0.27870632]
["bitfinex-derivatives","BNBF0:USTF0",1747079859686,1.9263594,661.52,658.62,0.27870632]
["bitfinex-derivatives","BNBF0:USTF0",1747079860082,1.9263594,661.52,658.57,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079860388,1.9263594,661.52,658.58,0.27868435]
["bitfinex-derivatives","BNBF0:USTF0",1747079861489,0.964,661.55,658.46,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079861789,0.964,661.55,658.47,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079862183,0.964,661.55,658.48,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079862681,0.964,661.55,658.47,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079862882,0.964,661.55,658.49,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079863087,0.964,661.55,658.48,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079863285,0.964,661.55,658.47,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079863586,0.964,661.55,658.32,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079865492,0.964,661.55,658.34,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079865791,0.964,661.55,658.35,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079867493,0.964,661.55,658.37,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079867695,0.964,661.55,658.38,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079869496,0.964,661.55,658.43,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079869690,0.964,661.55,658.44,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079871196,0.964,661.55,658.52,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079871696,0.964,661.55,658.53,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079872498,0.964,661.55,658.53,1.23703683]
["bitfinex-derivatives","BNBF0:USTF0",1747079872797,0.964,661.55,658.54,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079873193,0.964,661.55,658.53,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079873194,0.964,661.55,658.55,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079873397,0.964,661.55,658.56,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079873697,0.964,661.55,658.57,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079873997,0.964,661.55,658.58,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079874192,1.9263594,661.4,658.96,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079874499,1.9263594,661.4,658.97,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079875699,1.9263594,661.39,658.97,1.23703683]
["bitfinex-derivatives","BNBF0:USTF0",1747079876000,1.9263594,661.39,658.98,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079877699,1.9263594,661.46,658.98,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079878099,1.9263594,661.46,658.93,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079880100,0.964,661.55,658.93,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079880493,0.964,661.55,658.86,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079881900,0.964,661.55,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079882504,0.964,661.55,658.9,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079883901,1.9263594,661.6,658.9,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079884201,1.9263594,661.66,658.9,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079884399,1.9263594,661.66,658.85,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079886601,1.388,661.65,658.85,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079887699,1.388,661.65,658.84,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079889000,1.9263594,661.63,658.84,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079889299,1.9263594,661.63,658.78,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079889300,1.9263594,661.63,658.79,0.27868117]
["bitfinex-derivatives","BNBF0:USTF0",1747079891707,1.9263594,661.56,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079892104,1.9263594,661.56,658.85,0.27867191]
["bitfinex-derivatives","BNBF0:USTF0",1747079895208,1.9263594,661.54,658.9,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079895401,1.9263594,661.54,658.91,0.27867191]
["bitfinex-derivatives","BNBF0:USTF0",1747079896808,1.9263594,661.52,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079897008,1.9263594,661.52,658.98,0.27867191]
["bitfinex-derivatives","BNBF0:USTF0",1747079899012,1.9263594,661.43,659.11,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079901320,1.388,661.65,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079901720,1.388,661.65,658.93,0.27862745]
["bitfinex-derivatives","BNBF0:USTF0",1747079903715,1.388,661.65,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079907818,1.9263594,661.71,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079908617,1.9263594,661.79,658.98,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079910224,1.9263594,661.59,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079910620,1.245,661.58,658.94,0.2786599]
["bitfinex-derivatives","BNBF0:USTF0",1747079911925,1.245,661.58,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079912424,1.9263594,661.43,659.05,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079912624,0.44748742,661.42,659.05,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079912822,0.44748742,661.41,659.05,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079913026,0.44748764,661.4,659.05,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079913225,0.44748764,661.39,659.05,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079913419,0.44748764,661.38,659.05,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079913623,1.9263594,661.43,659.05,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079913821,1.9263594,661.39,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079914020,0.44749328,661.38,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079914223,1.9263594,661.39,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079914224,0.44749328,661.37,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079914420,1.9263594,661.39,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079915327,0.44746527,661.38,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079915526,0.44746527,661.37,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079915728,0.44746527,661.36,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079915929,0.44746527,661.35,658.89,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079916125,1.9263594,661.31,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079916329,0.44746527,661.3,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079916723,1.9263594,661.31,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079916924,0.44750067,661.3,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079917127,0.44750067,661.29,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079917328,0.44750067,661.28,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079917625,0.44750067,661.27,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079917826,0.44750067,661.26,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079918024,0.44750067,661.25,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079918226,0.44750067,661.24,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079918430,0.44751746,661.23,658.91,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079918624,0.44751746,661.22,658.71,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079918826,0.44751746,661.21,658.71,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079919030,0.44751746,661.2,658.72,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079919229,0.44751746,661.19,658.72,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079919528,0.44751746,661.18,658.72,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079919728,0.44751746,661.17,658.72,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079919925,0.44751746,661.16,658.72,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079920125,0.44751746,661.15,658.72,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079920330,0.44751746,661.14,658.72,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079920626,0.44751746,661.13,658.72,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079920827,0.44751746,661.12,658.68,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079921031,1.9263594,661.54,658.68,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079921226,0.44688972,661.53,658.68,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079921429,0.44688972,661.52,658.68,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079921631,0.44688972,661.51,658.68,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079921832,0.44688972,661.5,658.68,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079922030,0.44688972,661.49,658.68,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079922233,1.9263594,661.54,658.68,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079922629,0.44657707,661.53,658.68,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079922935,1.9263594,661.5,658.69,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079923134,0.44657707,661.49,658.7,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079923334,0.44657707,661.48,658.7,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079923630,0.44657707,661.47,658.7,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079923832,0.44657707,661.46,658.7,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079924032,0.44657707,661.45,658.7,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079924233,0.44657707,661.44,658.7,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079924430,0.44657707,661.43,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079924730,0.44657707,661.42,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079924934,0.44657707,661.41,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079925235,0.44632966,661.4,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079925431,0.44632966,661.39,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079925632,0.44632966,661.38,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079925831,0.44632966,661.37,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079926033,0.44632966,661.36,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079926234,0.44632966,661.35,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079926437,0.44632966,661.34,658.67,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079926633,0.44632966,661.33,658.64,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079926839,0.44632966,661.32,658.64,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079927138,0.44632966,661.31,658.64,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079927337,0.91,661.35,658.64,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079927338,0.44632966,661.3,658.64,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079927537,0.44632966,661.29,658.64,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079927734,0.44632966,661.28,658.64,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079927938,0.44632966,661.27,658.64,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079928135,0.91,661.35,658.78,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079928136,0.44632966,661.26,658.78,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079928336,0.44632966,661.25,658.79,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079928536,0.44632966,661.24,658.79,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079928840,0.4457498,661.23,658.79,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079929040,0.4457498,661.22,658.79,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079929240,0.4457498,661.21,658.79,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079929441,0.4457498,661.2,658.79,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079929639,0.4457498,661.19,658.79,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079929845,0.4457498,661.18,658.79,0.27874277]
["bitfinex-derivatives","BNBF0:USTF0",1747079930042,1.9263594,661.32,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079930347,0.44549189,661.31,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079930548,0.44549189,661.3,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079930747,0.44549189,661.29,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079930947,0.44549189,661.28,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079931246,0.44549189,661.27,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079931546,0.44549189,661.26,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079931748,0.44549189,661.25,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079931946,0.44549189,661.24,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079932144,0.44549189,661.23,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079932343,0.44550357,661.22,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079932547,1.9263594,661.31,658.85,0.27873804]
["bitfinex-derivatives","BNBF0:USTF0",1747079932843,0.44549215,661.3,658.85,0.27873804]
["bitfinex-derivatives","BNBF0:USTF0",1747079933047,0.44549215,661.29,658.85,0.27873804]
["bitfinex-derivatives","BNBF0:USTF0",1747079933249,0.44549215,661.28,658.85,0.27873804]
["bitfinex-derivatives","BNBF0:USTF0",1747079933549,0.44549215,661.27,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079933848,0.44549215,661.26,658.85,0.27873501]
["bitfinex-derivatives","BNBF0:USTF0",1747079934048,0.44549215,661.25,658.85,0.27873501]
["bitfinex-derivatives","BNBF0:USTF0",1747079934246,0.44549215,661.24,658.85,0.27873501]
["bitfinex-derivatives","BNBF0:USTF0",1747079934443,0.44549215,661.23,658.85,0.27873501]
["bitfinex-derivatives","BNBF0:USTF0",1747079934648,0.44549215,661.22,658.85,0.27873501]
["bitfinex-derivatives","BNBF0:USTF0",1747079934850,1.9263594,661.31,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079935049,0.44565074,661.3,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079935250,0.44565074,661.29,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079935448,0.44565074,661.28,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079935750,0.44565074,661.27,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079935952,0.44565074,661.26,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079936147,0.44565074,661.25,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079936345,0.44565074,661.24,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079936550,0.44565074,661.23,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079936750,0.44565074,661.22,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079937046,0.44565074,661.21,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079937246,0.44565074,661.2,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079937443,0.44565074,661.19,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079937643,1.9263594,661.24,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079937845,0.44565859,661.23,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079938051,0.44565859,661.22,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079938248,0.44565859,661.21,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079938449,0.44565859,661.2,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079938648,1.9263594,661.24,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079938848,0.44567341,661.23,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079939050,0.44567341,661.22,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079939352,1.9263594,661.19,658.96,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079941359,1.9263594,661.18,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079941557,0.44563136,661.17,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079941751,0.44563136,661.16,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079942051,0.44563136,661.15,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079942250,0.44563136,661.14,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079942452,0.44563136,661.13,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079942752,0.44563136,661.12,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079942955,0.44563136,661.11,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079943252,0.44533855,661.1,658.53,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079943455,0.44533855,661.09,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079943653,0.44533855,661.08,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079943856,0.44533855,661.07,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079944057,0.44533855,661.06,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079944258,0.91,661.35,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079944557,0.44457958,661.34,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079944752,0.44457958,661.33,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079944959,0.44457958,661.32,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079945254,0.44457958,661.31,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079945454,0.44457958,661.3,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079945655,0.44457958,661.29,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079945859,0.44457958,661.28,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079946063,0.44457958,661.27,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079946259,0.44457958,661.26,658.54,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1747079946460,0.44457958,661.25,658.53,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079946660,0.44457958,661.24,658.55,0.27879416]
["bitfinex-derivatives","BNBF0:USTF0",1747079946866,0.44457958,661.23,658.54,1.23714982]
["bitfinex-derivatives","BNBF0:USTF0",1747079947064,0.44457958,661.22,658.56,0.27879416]
["bitfinex-derivatives","BNBF0:USTF0",1747079947361,0.44457958,661.21,658.57,0.27879416]
["bitfinex-derivatives","BNBF0:USTF0",1747079947562,0.44457958,661.2,658.55,0.27879416]
["bitfinex-derivatives","BNBF0:USTF0",1747079947856,0.44457958,661.19,658.56,0.27879416]
["bitfinex-derivatives","BNBF0:USTF0",1747079948062,0.44457958,661.18,658.55,0.27879416]
["bitfinex-derivatives","BNBF0:USTF0",1747079948362,0.91,661.35,658.55,0.27879416]
["bitfinex-derivatives","BNBF0:USTF0",1747079948666,0.44512304,661.34,658.55,0.27879416]
["bitfinex-derivatives","BNBF0:USTF0",1747079948962,0.44512304,661.33,658.55,0.27879416]
["bitfinex-derivatives","BNBF0:USTF0",1747079949257,1.9263594,661.29,658.88,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079949461,0.44512304,661.28,658.88,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079950969,0.44512304,661.28,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079951164,0.91,661.35,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079951365,0.44520726,661.34,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079951562,0.44520726,661.33,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079951762,0.44520726,661.32,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079951962,0.44520726,661.31,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079952261,0.44520726,661.3,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079952460,0.44520726,661.29,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079952659,0.44520726,661.28,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079952860,0.44520726,661.27,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079953063,1.9263594,661.58,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079953357,0.4452055,661.57,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079953562,0.4452055,661.56,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079953763,0.4452055,661.55,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079953963,0.4452055,661.54,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079954165,0.4452055,661.53,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079954362,1.9263594,661.58,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079954363,0.4452055,661.52,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079954559,0.4452055,661.51,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079954763,0.4452055,661.5,658.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079955059,0.4452055,661.49,658.82,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079955359,0.4452055,661.48,658.82,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079956164,0.4452055,661.48,658.83,0.27864673]
["bitfinex-derivatives","BNBF0:USTF0",1747079956464,0.807,661.49,658.83,0.27864673]
["bitfinex-derivatives","BNBF0:USTF0",1747079956667,0.807,661.49,658.82,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079957267,0.807,661.49,658.83,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079958772,0.807,661.49,658.64,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079960273,0.807,661.49,658.58,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079962779,0.807,661.49,658.65,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079963376,0.807,661.49,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079965076,0.807,661.49,658.61,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079966676,0.807,661.49,658.65,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079967078,0.807,661.49,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079967276,1.9263594,662.31,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079967478,0.44404499,662.3,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079967678,0.44404499,662.29,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079967875,0.44404499,662.28,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079968079,0.44404499,662.27,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079968272,0.44398217,662.26,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079968472,0.44398217,662.25,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079968677,0.44398217,662.24,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079968874,0.44398217,662.23,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079969078,0.44398217,662.22,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079969274,0.44398217,662.21,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079969480,0.44398217,662.2,658.66,0.27859216]
["bitfinex-derivatives","BNBF0:USTF0",1747079969679,0.44398217,662.19,658.65,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079969880,0.44398217,662.18,658.65,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079970081,0.44398217,662.17,658.65,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079970282,0.44398217,662.16,658.66,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079970480,0.44398217,662.15,658.66,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079970684,0.44398217,662.14,658.66,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079970882,1.561,662.13,658.66,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079971579,0.443707,662.12,658.66,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079971785,0.443707,662.11,658.66,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079971979,0.443707,662.1,658.66,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079972178,1.561,662.13,658.66,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079974687,1.561,662.13,658.71,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079975082,1.561,662.13,658.72,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079975486,1.561,662.13,658.73,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079975687,1.561,662.13,658.74,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079975881,3.4873594,662.13,658.87,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079976283,3.4873594,662.13,658.88,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079977786,3.4873594,662.13,658.87,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079979089,0.44272238,662.12,658.87,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079979289,0.44272238,662.11,658.68,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079979490,1.561,662.13,658.68,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079979992,1.561,662.13,658.69,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079980290,1.561,662.13,658.7,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079980590,1.561,662.13,658.68,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079980792,1.561,662.13,658.69,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079981191,1.561,662.13,658.7,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079982898,1.561,662.13,658.71,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079983196,1.561,662.13,658.72,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079983894,1.9263594,662.3,658.72,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079984196,1.9263594,662.94,658.73,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079984494,1.9263594,662.94,658.74,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079984795,1.9263594,662.94,658.75,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079985093,1.9263594,662.94,658.76,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079985495,1.9263594,662.94,658.77,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079985889,1.9263594,662.73,658.94,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079986199,1.9263594,662.73,658.95,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079987496,1.396,662.72,658.95,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079987898,1.396,662.72,658.63,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079988200,1.396,662.72,658.64,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079988494,1.396,662.72,658.65,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079988699,1.396,662.72,658.66,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079988892,1.396,662.72,658.67,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079989694,1.396,662.72,658.68,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079989894,1.396,662.72,658.63,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079990295,1.396,662.72,658.56,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079990498,1.396,662.72,658.57,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079990698,1.396,662.72,658.58,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079991101,1.396,662.72,658.59,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079991402,1.396,662.72,658.6,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079991595,1.396,662.72,658.61,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079991798,1.396,662.72,658.62,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079991995,1.396,662.72,658.63,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079992296,1.396,662.72,658.56,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079992900,1.396,662.72,658.57,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079993497,1.396,662.72,658.54,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079994401,1.396,662.72,658.17,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079994698,1.396,662.72,658.18,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079995001,1.396,662.72,658.19,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079995302,1.396,662.72,658.2,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079995602,1.396,662.72,658.21,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079995901,1.396,662.72,658.22,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079996203,1.396,662.72,658.23,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079996597,1.396,662.72,658.24,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079997003,1.396,662.72,658.25,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079997302,1.396,662.72,658.26,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079997601,1.396,662.72,658.27,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079997902,1.396,662.72,658.28,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079998198,1.396,662.72,658.29,0.27858776]
["bitfinex-derivatives","BNBF0:USTF0",1747079998400,1.396,662.72,658.14,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079998599,1.396,662.72,658.4,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747079998902,1.396,662.72,658.41,0.2785041]
["bitfinex-derivatives","BNBF0:USTF0",1747079999203,1.396,662.72,658.42,0.2785041]
["bitfinex-derivatives","BNBF0:USTF0",1747079999505,1.396,662.72,658.43,0.2785041]
["bitfinex-derivatives","BNBF0:USTF0",1747079999804,1.396,662.72,658.44,0.2785041]
["bitfinex-derivatives","BNBF0:USTF0",1747080000002,1.396,662.72,658.4,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080000201,1.9263594,662.14,658.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080000509,1.9263594,662.14,658.94,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080000704,1.9263594,662.14,658.95,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080000901,1.9263594,662.14,658.96,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080001205,1.9263594,662.14,658.97,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080001406,1.9263594,662.14,658.98,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080001605,1.9263594,662.14,658.99,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080001804,1.9263594,662.14,659.0,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080002004,1.9263594,662.14,659.01,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080002200,1.9263594,662.12,658.99,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080002401,1.9263594,662.12,659.0,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080002705,1.9263594,662.12,659.01,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080003206,1.9263594,662.12,659.0,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080003906,0.88,662.11,659.0,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080004206,0.44155012,662.1,659.0,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080004409,1.9263594,662.1,659.04,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080004805,1.9263594,662.1,659.05,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080005000,1.9263594,662.1,659.06,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080005309,1.9263594,662.1,659.07,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080005608,1.9263594,662.1,659.08,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080005911,1.9263594,662.1,659.09,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080006210,1.9263594,662.1,659.1,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080006510,1.9263594,661.82,659.22,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080006803,1.9263594,661.82,659.23,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080008013,1.9263594,661.82,659.23,1.23684367]
["bitfinex-derivatives","BNBF0:USTF0",1747080008311,1.9263594,661.82,659.24,0.27848801]
["bitfinex-derivatives","BNBF0:USTF0",1747080008811,1.9263594,661.82,659.23,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080009108,1.9263594,661.82,659.24,0.27850136]
["bitfinex-derivatives","BNBF0:USTF0",1747080009811,1.9263594,661.85,659.31,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080010413,1.9263594,661.85,659.32,0.27850136]
["bitfinex-derivatives","BNBF0:USTF0",1747080011014,1.9263594,661.85,659.31,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080011709,1.9263594,662.0,659.18,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080011909,1.9263594,662.0,659.19,0.27852899]
["bitfinex-derivatives","BNBF0:USTF0",1747080012716,1.9263594,662.0,659.18,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080013215,0.88,662.11,659.06,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080015517,0.88,662.11,658.76,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080015716,0.88,662.11,658.77,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080015916,1.9263594,662.24,658.77,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080018120,1.9263594,662.27,658.77,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080018320,1.9263594,662.27,658.57,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080020118,1.9263594,662.4,658.57,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080020418,1.9263594,662.4,658.41,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080022521,1.9263594,662.36,658.41,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080022716,1.9263594,662.36,658.31,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080023022,1.9263594,662.36,658.32,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080023318,1.9263594,662.36,658.33,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080023718,1.9263594,662.36,658.34,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080023925,1.9263594,662.36,658.35,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080024224,1.9263594,662.36,658.36,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080024524,1.9263594,662.26,658.6,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080024920,1.9263594,662.26,658.61,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080028228,1.9263594,662.17,658.67,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080028427,1.9263594,662.17,658.68,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080029929,1.9263594,662.17,658.69,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080030131,1.9263594,661.86,658.7,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080030431,1.9263594,661.86,658.71,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080030735,1.9263594,661.86,658.72,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080030927,1.9263594,661.86,658.61,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080031330,1.9263594,661.86,658.62,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080031630,1.9263594,661.86,658.63,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080031927,1.9263594,661.86,658.61,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080032535,1.9263594,661.66,658.74,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080032735,1.9263594,661.66,658.75,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080034332,1.9263594,661.52,658.78,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080034735,1.9263594,661.52,658.79,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080036332,1.9263594,661.62,658.79,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080036738,1.9263594,661.62,658.7,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080037639,1.9263594,661.62,658.71,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080037937,1.9263594,661.62,658.72,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080038138,1.9263594,661.61,658.72,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080038338,1.9263594,661.61,658.73,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080038538,1.9263594,661.61,658.74,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080038834,1.9263594,661.61,658.75,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080039036,1.9263594,661.61,658.76,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080039340,1.9263594,661.61,658.77,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080039638,1.9263594,661.61,658.78,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080039942,1.9263594,661.63,659.08,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080040638,1.9263594,661.63,659.09,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080041540,1.9263594,661.63,659.15,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080041836,1.9263594,661.63,659.16,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080043441,1.9263594,661.62,659.17,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080043741,1.9263594,661.62,659.18,0.2786322]
["bitfinex-derivatives","BNBF0:USTF0",1747080044142,1.9263594,661.62,659.17,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080045744,1.9263594,661.73,658.99,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080046044,1.9263594,661.73,659.0,0.27864113]
["bitfinex-derivatives","BNBF0:USTF0",1747080046743,1.9263594,661.73,658.99,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080047544,1.9263594,661.71,658.9,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080047843,1.9263594,661.71,658.91,0.27864986]
["bitfinex-derivatives","BNBF0:USTF0",1747080049548,1.9263594,661.55,658.91,0.27864986]
["bitfinex-derivatives","BNBF0:USTF0",1747080049747,1.9263594,661.55,659.07,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080050045,1.9263594,661.55,659.08,0.27864986]
["bitfinex-derivatives","BNBF0:USTF0",1747080051548,1.9263594,661.43,659.26,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080053645,1.9263594,661.51,659.28,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080055145,1.9263594,661.59,659.38,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080057550,1.9263594,662.03,659.12,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080059447,1.9263594,662.02,659.08,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080059648,1.9263594,662.02,659.09,0.27856645]
["bitfinex-derivatives","BNBF0:USTF0",1747080060652,1.9263594,662.03,659.1,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080060852,1.9263594,662.03,659.11,0.27856645]
["bitfinex-derivatives","BNBF0:USTF0",1747080062853,1.9263594,662.05,659.11,0.27856645]
["bitfinex-derivatives","BNBF0:USTF0",1747080064654,1.9263594,662.03,659.11,0.27856645]
["bitfinex-derivatives","BNBF0:USTF0",1747080064858,1.9263594,662.03,659.09,0.27856645]
["bitfinex-derivatives","BNBF0:USTF0",1747080065159,1.9263594,662.03,659.08,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080066664,1.9263594,661.86,659.03,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080068759,1.9263594,661.63,658.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080070166,1.9263594,661.63,658.93,0.27864865]
["bitfinex-derivatives","BNBF0:USTF0",1747080071062,1.9263594,661.84,658.93,0.27864865]
["bitfinex-derivatives","BNBF0:USTF0",1747080071063,1.9263594,661.78,658.93,0.27864865]
["bitfinex-derivatives","BNBF0:USTF0",1747080071463,1.9263594,661.78,658.82,0.27864865]
["bitfinex-derivatives","BNBF0:USTF0",1747080073270,1.9263594,661.82,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080073569,1.9263594,661.82,658.87,0.27864865]
["bitfinex-derivatives","BNBF0:USTF0",1747080074870,1.9263594,661.82,658.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080075280,1.9263594,661.82,658.87,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080075470,1.9263594,661.71,659.17,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080075972,1.9263594,661.71,659.18,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080078574,1.9263594,662.02,659.18,1.23689733]
["bitfinex-derivatives","BNBF0:USTF0",1747080079074,1.9263594,662.02,659.19,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080080770,1.9263594,662.09,659.31,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080081175,1.9263594,662.09,659.32,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080082970,1.9263594,662.09,659.33,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080083276,1.9263594,662.44,659.33,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080083578,1.9263594,662.44,659.34,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080084077,1.9263594,662.44,659.35,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080084576,1.9263594,662.44,659.36,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080084876,1.9263594,662.44,659.37,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080085078,1.9263594,662.42,659.46,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080085274,1.9263594,662.42,659.47,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080087279,1.475,662.47,659.47,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080087579,1.475,662.47,659.38,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080089380,1.475,662.47,659.08,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080089582,1.475,662.47,659.09,0.27854167]
["bitfinex-derivatives","BNBF0:USTF0",1747080089879,1.475,662.47,658.97,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080090081,1.475,662.47,658.98,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080090378,1.475,662.47,658.99,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080090780,1.475,662.47,659.0,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080091084,1.475,662.47,659.01,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080091381,1.475,662.47,659.02,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080091781,1.475,662.47,658.89,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080092081,1.475,662.47,658.9,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080092481,1.475,662.47,658.91,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080092677,1.475,662.47,658.92,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080092982,1.475,662.47,658.93,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080093283,1.475,662.47,658.94,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080093483,1.475,662.47,658.95,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080093679,1.475,662.47,658.96,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080093884,1.475,662.47,658.97,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080094185,1.475,662.47,658.98,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080094484,1.475,662.47,658.99,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080094780,1.475,662.47,659.0,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080095185,1.475,662.47,659.01,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080095482,1.475,662.47,658.89,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080095686,1.475,662.47,658.9,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080095991,1.475,662.47,658.91,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080096291,1.475,662.47,658.92,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080096587,1.475,662.47,658.93,0.27837591]
["bitfinex-derivatives","BNBF0:USTF0",1747080096788,1.475,662.47,658.88,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080097283,1.475,662.47,658.89,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080097483,1.475,662.47,658.9,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080097685,1.475,662.47,658.88,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080097686,1.9263594,662.9,658.91,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080097886,1.9263594,662.9,658.92,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080098185,1.9263594,662.9,658.93,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080098388,1.9263594,662.9,658.89,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080098788,1.9263594,662.89,658.89,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080099084,1.9263594,662.89,658.78,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080100590,1.9263594,662.86,658.78,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080101085,1.9263594,662.86,658.43,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080101386,0.929,662.85,658.43,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080101589,0.929,662.85,658.79,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080101887,0.929,662.85,658.43,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080102088,0.929,662.85,658.44,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080102787,0.929,662.85,658.45,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080103089,1.9263594,662.77,658.45,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080103589,1.9263594,662.77,658.46,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080103888,1.9263594,662.77,658.47,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080104184,1.9263594,662.77,658.48,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080104488,1.9263594,662.77,658.49,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080104690,1.9263594,662.32,658.5,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080104882,1.9263594,662.32,658.3,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080104883,1.9263594,662.32,658.51,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080105189,1.9263594,662.32,658.52,0.27840918]
["bitfinex-derivatives","BNBF0:USTF0",1747080105388,1.9263594,662.32,658.3,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080105585,1.9263594,662.32,658.31,0.2785945]
["bitfinex-derivatives","BNBF0:USTF0",1747080105791,1.9263594,662.17,658.58,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080105996,1.9263594,662.17,658.59,0.2785945]
["bitfinex-derivatives","BNBF0:USTF0",1747080106290,1.9263594,662.17,658.6,0.2785945]
["bitfinex-derivatives","BNBF0:USTF0",1747080106587,1.9263594,662.17,658.61,0.2785945]
["bitfinex-derivatives","BNBF0:USTF0",1747080106890,1.9263594,662.17,658.58,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080107187,1.9263594,662.17,658.59,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080107591,1.9263594,662.14,658.6,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080107791,1.9263594,662.14,658.61,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080108087,1.9263594,662.14,658.62,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080108495,1.9263594,662.14,658.63,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080108791,1.9263594,662.14,658.64,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080108992,1.9263594,662.13,658.64,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080109292,1.9263594,662.13,658.65,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080109593,1.9263594,662.13,658.66,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080109894,1.9263594,662.13,658.67,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080110188,1.9263594,662.13,658.68,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080110389,1.9263594,662.13,658.69,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080110695,1.9263594,662.13,658.7,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080110894,1.9263594,662.14,658.71,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080111093,1.9263594,662.14,658.72,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080111288,1.9263594,662.14,658.73,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080111492,1.9263594,662.14,658.74,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080111690,1.9263594,662.14,658.75,0.27859973]
["bitfinex-derivatives","BNBF0:USTF0",1747080111893,1.9263594,662.14,658.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080112092,1.9263594,662.14,658.57,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080112691,1.9263594,662.14,658.58,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080112897,1.9263594,662.14,658.59,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080113498,1.9263594,662.01,658.62,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080113997,1.9263594,662.01,658.63,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080114298,1.9263594,662.01,658.64,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080114597,1.9263594,662.01,658.65,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080114898,1.9263594,662.01,658.66,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080115193,1.9263594,662.01,658.67,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080115598,1.9263594,662.01,658.68,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080115898,1.9263594,662.01,658.69,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080116200,1.9263594,662.38,658.7,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080116494,1.9263594,662.38,658.71,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080116794,1.9263594,662.38,658.72,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080117094,1.9263594,662.38,658.73,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080117501,1.9263594,662.38,658.74,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080117802,1.9263594,662.38,658.75,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080118102,1.9263594,662.37,658.75,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080118302,1.9263594,662.37,658.76,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080118701,1.9263594,662.37,658.77,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080119302,0.26345574,662.36,658.78,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080119602,0.26345574,662.36,658.79,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080119803,0.26345574,662.36,658.88,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080120097,0.26345574,662.36,658.89,0.27859984]
["bitfinex-derivatives","BNBF0:USTF0",1747080120602,0.26345574,662.36,658.88,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080120803,0.26345574,662.36,658.89,0.27838388]
["bitfinex-derivatives","BNBF0:USTF0",1747080121102,0.26345574,662.36,658.9,0.27838388]
["bitfinex-derivatives","BNBF0:USTF0",1747080121505,0.26345574,662.36,658.91,0.27838388]
["bitfinex-derivatives","BNBF0:USTF0",1747080122000,0.26345574,662.36,658.92,0.27838388]
["bitfinex-derivatives","BNBF0:USTF0",1747080122199,0.26345574,662.36,658.8,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080122400,0.26345574,662.36,658.81,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080122798,0.26345574,662.36,658.82,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080123199,0.26345574,662.36,658.83,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080123504,0.26345574,662.36,658.84,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080123802,0.26345574,662.36,658.85,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080124005,1.9263594,662.64,659.04,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080124306,0.26339691,662.35,659.05,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080124603,1.9263594,662.64,659.05,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080125202,1.9263594,662.64,659.06,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080125504,1.9263594,662.64,659.07,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080125700,1.9263594,662.64,659.08,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080125901,0.26335605,662.63,659.08,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080126102,0.26335605,662.63,659.09,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080126802,0.26335605,662.63,659.1,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080127200,0.26335605,662.63,659.11,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080127704,1.9263594,662.62,659.32,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080128207,1.9263594,662.62,659.33,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080128506,1.9263594,662.62,659.34,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080128804,1.9263594,662.62,659.35,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080129204,1.9263594,662.62,659.36,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080129606,1.9263594,662.62,659.37,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080130306,1.9263594,662.62,659.38,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080130507,1.9263594,662.72,659.38,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080130700,1.9263594,662.72,659.39,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080131006,1.9263594,662.72,659.4,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080131206,1.9263594,662.72,659.41,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080131406,1.63630723,662.71,659.41,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080131707,1.63630723,662.71,659.42,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080132106,1.63630723,662.71,659.43,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080132402,1.63630723,662.71,659.44,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080132706,1.63630723,662.71,659.45,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080133008,1.373,662.71,659.46,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080133307,1.373,662.71,659.47,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080133608,1.373,662.71,659.12,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080133903,1.373,662.71,659.13,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080134204,1.373,662.71,659.14,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080134407,1.9263594,662.69,659.15,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080134707,1.9263594,662.69,659.15,1.23674177]
["bitfinex-derivatives","BNBF0:USTF0",1747080134904,1.9263594,662.69,659.16,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080135204,1.9263594,662.69,659.17,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080135509,1.9263594,662.69,659.18,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080135709,1.9263594,662.69,659.19,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080136012,1.9263594,662.69,659.2,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080136211,0.26329229,662.68,659.2,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080136408,0.26329229,662.68,659.21,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080136708,0.26329229,662.68,659.22,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080137105,0.26329229,662.68,659.23,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080137514,0.26329229,662.68,659.24,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080137809,0.26329229,662.68,659.25,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080138205,0.26329229,662.68,659.26,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080138509,0.26329229,662.68,659.27,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080138810,0.26329229,662.68,659.28,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080139011,1.373,662.71,659.28,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080139209,1.373,662.71,659.29,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080139812,1.373,662.71,659.3,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080140108,1.373,662.71,659.31,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080140312,0.26333911,662.7,659.32,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080140814,0.26333911,662.7,659.33,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080141014,0.26333911,662.7,659.34,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080141314,0.26333911,662.7,659.35,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080141614,0.26333911,662.7,659.36,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080141914,0.26333911,662.7,659.37,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080142114,1.373,662.71,659.37,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080142411,1.373,662.71,659.38,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080142815,1.373,662.71,659.39,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080143013,1.373,662.71,659.4,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080143315,0.2633421,662.7,659.4,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080143516,0.2633421,662.7,659.41,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080144018,0.2633421,662.7,659.42,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080144217,0.2633421,662.7,659.43,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080144714,0.2633421,662.7,659.44,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080144915,1.9263594,662.93,659.44,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080145219,0.26328731,662.69,658.97,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080145419,0.26328731,662.69,659.45,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080145618,1.9263594,662.93,659.45,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080145815,1.9263594,662.93,658.97,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080146020,1.9263594,662.79,659.02,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080146719,1.9263594,662.79,659.03,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080147018,1.143,662.78,659.03,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080147221,1.143,662.78,659.04,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080147421,1.143,662.78,659.05,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080147821,1.143,662.78,659.06,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080148015,1.9263594,662.71,659.06,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080148216,1.9263594,662.71,659.07,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080148514,1.9263594,662.71,659.08,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080148716,1.9263594,662.71,659.09,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080149220,0.26337598,662.7,659.1,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080149420,0.26337598,662.7,659.11,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080149720,0.26337598,662.7,659.12,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080150021,0.26337598,662.7,659.13,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080150218,1.9263594,662.61,659.14,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080150617,1.9263594,662.61,659.15,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080150827,1.9263594,662.61,659.16,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080151121,1.9263594,662.61,659.08,0.27838611]
["bitfinex-derivatives","BNBF0:USTF0",1747080152223,1.9263594,662.61,659.07,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080152624,1.9263594,662.61,659.02,0.26337598]
["bitfinex-derivatives","BNBF0:USTF0",1747080152625,1.9263594,662.67,659.08,0.27847086]
["bitfinex-derivatives","BNBF0:USTF0",1747080153023,1.9263594,662.67,659.02,0.26337598]
["bitfinex-derivatives","BNBF0:USTF0",1747080153024,1.9263594,662.67,659.03,0.27847086]
["bitfinex-derivatives","BNBF0:USTF0",1747080154027,1.9263594,662.54,659.03,0.27847086]
["bitfinex-derivatives","BNBF0:USTF0",1747080155825,1.9263594,662.54,659.02,0.26337598]
["bitfinex-derivatives","BNBF0:USTF0",1747080156127,1.9263594,662.54,659.03,0.27859055]
["bitfinex-derivatives","BNBF0:USTF0",1747080156526,1.9263594,662.46,659.03,0.27859055]
["bitfinex-derivatives","BNBF0:USTF0",1747080158429,1.9263594,662.46,659.02,0.26337598]
["bitfinex-derivatives","BNBF0:USTF0",1747080159532,0.26358844,662.45,659.02,0.26337598]
["bitfinex-derivatives","BNBF0:USTF0",1747080160032,1.9263594,662.46,658.53,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080160731,1.9263594,662.46,658.54,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080161031,1.9263594,662.46,658.55,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080161232,0.26358844,662.45,658.55,0.54227976]
["bitfinex-derivatives","BNBF0:USTF0",1747080161430,0.26358844,662.45,658.56,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080164634,1.9263594,661.65,658.67,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080164933,1.9263594,661.65,658.68,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080166336,1.9263594,661.99,658.68,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080166633,1.9263594,661.99,657.89,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080166834,1.9263594,661.99,657.9,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080167235,0.26373826,661.98,657.91,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080167634,0.26373826,661.98,657.92,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080167935,0.26373826,661.98,657.93,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080168335,0.26373826,661.98,657.94,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080168636,0.26373826,661.98,657.95,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080169029,1.9263594,662.09,657.96,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080169334,1.9263594,662.09,657.97,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080169635,1.9263594,662.09,657.98,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080170036,1.9263594,662.09,657.99,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080170233,0.26375925,662.08,657.99,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080170435,0.26375925,662.08,658.0,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080170736,0.26375925,662.08,658.01,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080171137,0.26375925,662.08,658.02,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080171438,0.26375925,662.08,658.03,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080171839,0.26375925,662.08,658.04,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080172039,1.9263594,662.28,658.04,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080172339,1.9263594,662.28,658.05,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080172838,1.9263594,662.28,658.06,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080173133,0.26379724,662.27,658.07,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080173338,0.26379724,662.27,658.08,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080173739,0.26379724,662.27,658.09,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080174139,1.246,662.26,658.1,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080174338,1.9263594,662.0,658.11,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080174740,1.9263594,662.0,658.12,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080175138,1.9263594,662.0,658.13,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080175440,1.9263594,662.0,658.14,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080175739,1.9263594,662.0,658.15,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080176039,1.9263594,662.0,658.16,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080176238,0.26382224,661.99,658.16,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080176434,0.26382224,661.99,658.17,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080176435,1.9263594,661.96,658.17,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080176639,1.9263594,661.76,658.18,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080176935,1.9263594,661.76,658.19,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080177339,1.9263594,661.76,658.2,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080177941,1.9263594,661.76,658.21,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080178340,1.9263594,661.76,658.22,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080178543,1.9263594,661.77,658.22,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080178841,1.9263594,661.77,658.23,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080179144,1.9263594,661.77,658.24,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080179444,0.26386225,661.76,658.25,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080179742,0.26386225,661.76,658.26,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080180143,0.26386225,661.76,658.13,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080183948,1.246,662.26,658.13,0.27869132]
["bitfinex-derivatives","BNBF0:USTF0",1747080184147,1.246,662.26,656.53,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080184547,1.246,662.26,656.54,0.91265318]
["bitfinex-derivatives","BNBF0:USTF0",1747080184848,1.246,662.26,656.55,0.91265318]
["bitfinex-derivatives","BNBF0:USTF0",1747080185042,1.246,662.26,656.56,0.91265318]
["bitfinex-derivatives","BNBF0:USTF0",1747080185244,0.26384924,662.25,656.56,1.17650242]
["bitfinex-derivatives","BNBF0:USTF0",1747080185443,0.26384924,662.25,656.57,0.91265318]
["bitfinex-derivatives","BNBF0:USTF0",1747080185648,0.26384924,662.25,657.08,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080185943,0.26384924,662.25,657.09,0.91265318]
["bitfinex-derivatives","BNBF0:USTF0",1747080186146,0.26384924,662.25,657.1,0.91265318]
["bitfinex-derivatives","BNBF0:USTF0",1747080186443,0.26384924,662.25,657.11,0.91265318]
["bitfinex-derivatives","BNBF0:USTF0",1747080186747,0.26384924,662.25,657.12,0.27881357]
["bitfinex-derivatives","BNBF0:USTF0",1747080186940,1.246,662.26,657.12,0.27881357]
["bitfinex-derivatives","BNBF0:USTF0",1747080187144,1.246,662.26,657.13,0.27881357]
["bitfinex-derivatives","BNBF0:USTF0",1747080187441,0.26380924,662.24,657.13,0.27881357]
["bitfinex-derivatives","BNBF0:USTF0",1747080187643,1.9263594,661.63,657.73,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080187850,1.9263594,661.63,657.74,0.27881357]
["bitfinex-derivatives","BNBF0:USTF0",1747080188151,1.9263594,661.63,657.75,0.27881357]
["bitfinex-derivatives","BNBF0:USTF0",1747080188447,1.9263594,661.63,657.73,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080188747,1.9263594,661.63,657.74,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080189051,1.9263594,661.63,657.75,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080189553,1.9263594,662.05,657.76,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080189945,1.9263594,662.05,657.77,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080190252,0.26380124,662.04,657.78,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080190446,0.26380124,662.04,657.79,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080190751,0.26380124,662.04,657.37,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080190752,0.26380124,662.04,657.38,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080191353,0.26380124,662.04,657.39,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080191657,1.9263594,661.92,657.45,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080191953,1.9263594,661.92,657.46,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080192253,1.9263594,661.92,657.47,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080192753,1.9263594,661.92,657.48,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080193447,1.9263594,661.22,657.78,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080193759,1.9263594,661.22,657.79,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080194053,1.9263594,661.22,657.8,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080194252,1.9263594,661.22,657.81,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080194552,0.26390327,661.21,657.81,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080194749,0.26390327,661.21,657.82,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080194952,1.9263594,660.87,657.84,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080195251,1.9263594,660.87,657.85,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080195448,1.9263594,660.87,657.86,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080195847,1.9263594,660.87,657.87,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080196052,1.9263594,660.87,657.88,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080196452,1.9263594,660.87,657.89,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080196853,1.9263594,660.87,657.9,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080197150,1.9263594,660.87,657.91,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080197556,1.9263594,661.06,657.96,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080198056,1.9263594,661.06,657.97,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080198358,1.9263594,661.06,657.98,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080198553,1.9263594,661.06,657.99,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080198857,1.9263594,661.06,658.0,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080199254,1.9263594,661.28,658.21,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080199459,1.9263594,661.35,658.21,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080199460,0.26380824,661.05,658.22,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080199653,1.9263594,661.35,658.22,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080199852,1.9263594,661.35,658.23,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080200459,0.26374726,661.34,658.24,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080200757,0.26374726,661.34,658.25,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080200958,0.26374726,661.34,658.26,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080201158,1.9263594,661.32,658.35,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080201754,1.9263594,661.32,658.36,0.27880742]
["bitfinex-derivatives","BNBF0:USTF0",1747080201955,1.9263594,661.32,658.35,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080202360,0.26373626,661.31,658.36,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080202659,0.26373626,661.31,658.37,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080203061,0.26373626,661.31,658.38,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080203257,0.26373626,661.31,658.39,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080203561,0.26373626,661.31,658.4,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080203961,0.26373626,661.31,658.41,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080204260,0.26373626,661.31,658.42,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080204960,0.26373626,661.31,658.43,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080205260,1.9263594,661.37,658.43,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080205461,0.26374426,661.3,658.43,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080205664,0.26374426,661.3,658.44,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080205963,0.26374426,661.3,658.45,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080206163,0.26374426,661.3,658.46,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080206459,0.26374426,661.3,658.47,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080206765,0.26374426,661.3,658.48,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080206965,1.566,661.29,658.48,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080207162,1.566,661.29,658.49,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080207465,1.566,661.29,658.5,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080207767,1.566,661.29,658.44,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080208065,1.566,661.29,658.45,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080208362,1.566,661.29,658.46,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080208666,1.566,661.29,658.44,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080209166,1.566,661.29,658.45,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080209362,1.566,661.29,658.4,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080211265,1.566,661.29,658.36,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080212667,1.566,661.29,658.4,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080212876,1.566,661.29,658.41,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080215470,1.566,661.29,658.36,0.27874015]
["bitfinex-derivatives","BNBF0:USTF0",1747080216372,1.566,661.29,658.35,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080216971,1.566,661.29,658.36,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080219871,1.566,661.29,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080220267,1.566,661.29,658.25,0.27886332]
["bitfinex-derivatives","BNBF0:USTF0",1747080222875,1.566,661.29,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080225975,1.9263594,661.74,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080226275,1.9263594,661.74,658.25,0.27890349]
["bitfinex-derivatives","BNBF0:USTF0",1747080228178,1.9263594,661.47,658.25,0.27890349]
["bitfinex-derivatives","BNBF0:USTF0",1747080228478,1.9263594,661.47,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080229175,1.9263594,661.47,658.25,0.27895026]
["bitfinex-derivatives","BNBF0:USTF0",1747080229377,1.651,661.46,658.25,0.27895026]
["bitfinex-derivatives","BNBF0:USTF0",1747080229675,1.9263594,661.35,658.25,0.27895026]
["bitfinex-derivatives","BNBF0:USTF0",1747080231574,1.9263594,661.2,658.25,0.27895026]
["bitfinex-derivatives","BNBF0:USTF0",1747080231978,1.9263594,661.2,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080232578,1.9263594,661.2,658.25,0.27895973]
["bitfinex-derivatives","BNBF0:USTF0",1747080234281,1.9263594,661.18,658.25,0.27895973]
["bitfinex-derivatives","BNBF0:USTF0",1747080235984,1.9263594,661.23,658.25,0.27895973]
["bitfinex-derivatives","BNBF0:USTF0",1747080238186,1.9263594,661.2,658.25,0.27895973]
["bitfinex-derivatives","BNBF0:USTF0",1747080238385,1.9263594,661.2,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080241189,1.9263594,661.18,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080243886,1.9263594,661.09,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080245489,0.44125052,661.08,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080245690,0.44115237,661.07,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080246193,0.44115237,661.06,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080246388,0.44115237,661.05,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080246591,0.44115237,661.04,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080246889,0.44115237,661.03,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080247090,0.44115237,661.02,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080247285,0.44115237,661.01,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080247484,0.44115237,661.0,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080247684,0.44115237,660.99,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080247988,0.44115237,660.98,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080248186,0.43959091,660.97,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080248385,0.43959091,660.96,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080248690,0.43918607,660.95,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080248890,0.43918607,660.94,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080249191,1.9263594,660.33,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080249390,0.43918607,660.32,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080249787,1.748,660.31,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080278302,1.9263594,660.98,658.25,0.2789722]
["bitfinex-derivatives","BNBF0:USTF0",1747080278500,1.9263594,660.98,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080280108,1.9263594,661.05,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080281707,1.9263594,661.09,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080283311,1.9263594,661.03,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080283515,1.9263594,661.03,658.25,0.27897275]
["bitfinex-derivatives","BNBF0:USTF0",1747080284711,1.9263594,661.03,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080285308,1.9263594,661.02,658.25,0.27897421]
["bitfinex-derivatives","BNBF0:USTF0",1747080285813,1.9263594,661.02,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080287812,1.9263594,661.0,658.25,0.27897535]
["bitfinex-derivatives","BNBF0:USTF0",1747080289816,1.9263594,661.0,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080290115,1.9263594,660.77,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080292115,1.9263594,661.2,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080294220,1.9263594,661.16,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080295920,1.9263594,661.14,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080298722,1.9263594,660.74,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080300521,1.9263594,660.77,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080302623,1.9263594,660.67,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080304024,1.9263594,660.57,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080306324,1.9263594,660.62,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080307930,1.9263594,660.63,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080309532,1.9263594,660.61,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080311331,1.9263594,660.6,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080313031,1.9263594,660.57,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080314936,1.9263594,660.46,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080317032,1.9263594,660.53,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080319438,1.9263594,660.7,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080319739,1.9263594,660.95,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080321139,1.9263594,661.01,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080322741,1.9263594,660.97,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080326645,1.9263594,660.94,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080328548,1.9263594,660.81,658.24,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1747080330348,1.9263594,660.81,658.25,0.27891674]
["bitfinex-derivatives","BNBF0:USTF0",1747080331148,1.9263594,661.35,658.25,0.27891674]
["bitfinex-derivatives","BNBF0:USTF0",1747080334054,1.9263594,661.44,658.25,0.27891674]
["bitfinex-derivatives","BNBF0:USTF0",1747080334747,1.9263594,661.44,658.12,0.27891674]
["bitfinex-derivatives","BNBF0:USTF0",1747080335050,1.9263594,661.44,658.13,0.27891674]
["bitfinex-derivatives","BNBF0:USTF0",1747080335347,1.9263594,661.44,658.14,0.27891674]
["bitfinex-derivatives","BNBF0:USTF0",1747080335746,1.9263594,661.44,658.15,0.27891674]
["bitfinex-derivatives","BNBF0:USTF0",1747080336047,1.9263594,661.45,658.43,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080336353,1.9263594,661.45,658.44,0.27891674]
["bitfinex-derivatives","BNBF0:USTF0",1747080337853,1.9263594,661.45,658.43,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080338454,1.9263594,661.45,658.44,0.27882831]
["bitfinex-derivatives","BNBF0:USTF0",1747080338648,1.9263594,661.45,658.43,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080338954,1.9263594,661.49,658.39,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080341154,1.51,661.69,657.81,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080341653,1.51,661.69,657.82,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080341949,1.51,661.69,657.83,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080342353,1.51,661.69,657.84,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080342654,1.51,661.69,657.85,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080342954,1.51,661.69,657.9,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080342955,1.9263594,661.68,657.9,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080343554,1.9263594,661.68,657.91,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080343856,1.9263594,661.68,657.92,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080344155,1.9263594,661.68,657.93,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080344454,1.9263594,661.68,657.94,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080344754,1.9263594,661.59,657.94,1.23720444]
["bitfinex-derivatives","BNBF0:USTF0",1747080344954,1.9263594,661.59,657.95,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080345151,1.9263594,661.59,657.96,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080345350,1.9263594,661.59,657.97,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080345750,1.9263594,661.59,657.98,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080345955,1.9263594,661.59,657.99,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080346256,1.9263594,661.59,658.0,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080346657,1.9263594,661.59,658.01,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080346852,1.9263594,661.57,658.01,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080347053,1.9263594,661.57,658.02,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080347252,1.9263594,661.57,658.03,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080347651,1.9263594,661.57,658.04,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080347856,1.9263594,661.57,657.96,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080349660,1.361,661.56,657.96,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080350159,1.361,661.56,657.8,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080351559,1.361,661.56,657.77,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080352757,1.361,661.56,657.78,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080353060,1.361,661.56,657.77,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080353461,1.361,661.56,657.78,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080353762,1.361,661.56,657.79,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080354060,1.361,661.56,657.78,0.27884878]
["bitfinex-derivatives","BNBF0:USTF0",1747080355261,1.361,661.56,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080355560,1.361,661.56,657.78,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080355861,1.361,661.56,657.83,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080356360,1.361,661.56,657.84,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080357563,1.361,661.56,657.85,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080357760,1.361,661.56,657.86,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080358062,1.361,661.56,657.93,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080358362,1.361,661.56,657.94,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080358662,1.361,661.56,657.95,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080358964,1.361,661.56,657.96,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080359560,1.361,661.56,657.97,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080359766,1.361,661.56,658.08,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080360265,1.361,661.56,658.09,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080362164,1.361,661.56,658.04,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080363868,1.361,661.56,658.08,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080364170,1.361,661.56,658.09,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080365972,1.361,661.56,658.14,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080366268,1.361,661.56,658.15,0.27884965]
["bitfinex-derivatives","BNBF0:USTF0",1747080366665,1.361,661.56,658.14,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080367068,1.361,661.56,658.15,0.27886165]
["bitfinex-derivatives","BNBF0:USTF0",1747080367868,1.9263594,660.9,658.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080368367,1.9263594,660.9,658.43,0.27886165]
["bitfinex-derivatives","BNBF0:USTF0",1747080369569,1.9263594,661.03,658.43,0.27886165]
["bitfinex-derivatives","BNBF0:USTF0",1747080370168,1.9263594,661.03,658.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080371067,1.9263594,661.03,658.43,0.2788955]
["bitfinex-derivatives","BNBF0:USTF0",1747080371963,1.9263594,661.03,658.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080372169,1.9263594,660.98,658.36,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080372666,1.9263594,660.98,658.37,0.27890418]
["bitfinex-derivatives","BNBF0:USTF0",1747080374670,1.9263594,660.99,658.37,0.27890418]
["bitfinex-derivatives","BNBF0:USTF0",1747080375864,1.534,660.98,658.37,0.27890418]
["bitfinex-derivatives","BNBF0:USTF0",1747080376274,1.534,660.98,658.37,1.23725984]
["bitfinex-derivatives","BNBF0:USTF0",1747080376571,1.534,660.98,658.38,0.27890418]
["bitfinex-derivatives","BNBF0:USTF0",1747080376870,1.534,660.98,658.37,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080378173,1.534,660.98,658.21,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080380874,3.4603594,660.98,658.15,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080381368,3.4603594,660.98,658.16,0.27897443]
["bitfinex-derivatives","BNBF0:USTF0",1747080382873,1.534,660.98,658.16,0.27897443]
["bitfinex-derivatives","BNBF0:USTF0",1747080383076,1.534,660.98,658.13,0.27897443]
["bitfinex-derivatives","BNBF0:USTF0",1747080384374,1.534,660.98,658.12,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080384674,1.534,660.98,658.13,0.27897103]
["bitfinex-derivatives","BNBF0:USTF0",1747080384876,1.534,660.98,658.11,0.27897103]
["bitfinex-derivatives","BNBF0:USTF0",1747080386477,1.534,660.98,658.07,0.27897103]
["bitfinex-derivatives","BNBF0:USTF0",1747080386977,1.534,660.98,658.06,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080388381,1.534,660.98,657.85,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080388679,1.534,660.98,657.86,0.27903002]
["bitfinex-derivatives","BNBF0:USTF0",1747080390883,1.534,660.98,657.84,0.27903002]
["bitfinex-derivatives","BNBF0:USTF0",1747080392084,1.534,660.98,657.81,0.27903002]
["bitfinex-derivatives","BNBF0:USTF0",1747080393985,1.534,660.98,657.77,0.27903002]
["bitfinex-derivatives","BNBF0:USTF0",1747080395787,1.534,660.98,657.75,0.27903002]
["bitfinex-derivatives","BNBF0:USTF0",1747080397794,1.534,660.98,657.79,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080398094,1.534,660.98,657.8,0.27903002]
["bitfinex-derivatives","BNBF0:USTF0",1747080398793,1.9263594,661.11,657.8,0.27903002]
["bitfinex-derivatives","BNBF0:USTF0",1747080399994,1.9263594,660.96,657.86,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080400190,1.9263594,660.96,657.87,0.27903002]
["bitfinex-derivatives","BNBF0:USTF0",1747080401594,1.9263594,660.96,657.88,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080401894,1.589,660.95,657.89,0.27903002]
["bitfinex-derivatives","BNBF0:USTF0",1747080402300,1.589,660.95,657.88,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080402798,1.589,660.95,657.89,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080404100,1.9263594,660.91,657.9,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080404301,1.9263594,660.91,657.91,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080406501,1.9263594,660.79,658.01,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080406695,1.9263594,660.79,658.02,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080408697,0.26393729,660.78,658.03,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1747080408897,0.26393729,660.78,658.04,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080409101,1.9263594,660.79,658.04,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080409300,1.9263594,660.79,658.02,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080409902,0.26393729,660.78,658.03,0.26393729]
["bitfinex-derivatives","BNBF0:USTF0",1747080410202,0.26393729,660.78,658.04,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080412102,1.9263594,660.79,658.04,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080412301,1.9263594,660.79,658.02,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080412506,0.26392528,660.77,658.03,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1747080412699,0.26392528,660.77,658.04,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080414007,0.26392528,660.77,658.26,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080414307,0.26392528,660.77,658.27,0.27902375]
["bitfinex-derivatives","BNBF0:USTF0",1747080415101,0.26392528,660.77,658.26,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080415302,1.9263594,660.8,658.27,0.27896188]
["bitfinex-derivatives","BNBF0:USTF0",1747080415808,1.9263594,660.82,658.27,0.27896188]
["bitfinex-derivatives","BNBF0:USTF0",1747080416506,0.26390927,660.81,658.26,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080416908,0.26390927,660.81,658.27,0.27897679]
["bitfinex-derivatives","BNBF0:USTF0",1747080417109,0.26390927,660.81,658.26,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080417608,1.587,660.8,658.26,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080417908,1.9263594,660.73,658.27,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080418508,0.26392528,660.72,658.27,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080420411,0.26392528,660.72,658.24,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080421209,1.9263594,660.77,658.24,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080421607,0.26393229,660.76,658.24,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080422111,0.26393229,660.76,658.23,0.26393229]
["bitfinex-derivatives","BNBF0:USTF0",1747080423910,0.26393229,660.76,658.25,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080424308,1.587,660.8,658.25,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080424615,0.26392028,660.75,658.25,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080425613,0.26392028,660.75,658.24,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1747080427115,1.587,660.8,658.18,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080427514,0.26392728,660.74,658.24,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1747080430214,1.587,660.8,658.18,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080431415,0.26391127,660.79,658.19,0.26391127]
["bitfinex-derivatives","BNBF0:USTF0",1747080432816,0.26391127,660.79,658.2,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080433214,1.9263594,660.97,658.2,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080434014,1.9263594,660.97,658.21,0.27898525]
["bitfinex-derivatives","BNBF0:USTF0",1747080434413,0.26391627,660.96,658.21,0.27898525]
["bitfinex-derivatives","BNBF0:USTF0",1747080435018,1.345,660.95,658.21,0.27898525]
["bitfinex-derivatives","BNBF0:USTF0",1747080435219,1.9263594,660.78,658.25,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080437016,1.345,660.95,658.35,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080437017,1.9263594,660.72,658.35,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080439123,1.9263594,660.72,658.2,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1747080439124,1.9263594,660.52,658.24,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080441223,1.9263594,660.69,658.2,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1747080443430,1.9263594,660.76,658.2,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1747080444726,0.26404343,660.75,658.2,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1747080448131,1.9263594,660.76,657.64,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080448335,1.9263594,660.59,657.64,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080448535,1.9263594,660.59,657.65,0.27916094]
["bitfinex-derivatives","BNBF0:USTF0",1747080449531,1.9263594,660.59,657.66,0.26409453]
["bitfinex-derivatives","BNBF0:USTF0",1747080449936,1.9263594,660.59,657.67,0.27916094]
["bitfinex-derivatives","BNBF0:USTF0",1747080450336,1.9263594,660.7,657.67,0.27916094]
["bitfinex-derivatives","BNBF0:USTF0",1747080451434,0.26406347,660.69,657.66,0.26406347]
["bitfinex-derivatives","BNBF0:USTF0",1747080451740,0.26406347,660.69,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080454241,1.9263594,660.73,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080454444,0.26405846,660.68,657.66,0.26405846]
["bitfinex-derivatives","BNBF0:USTF0",1747080454843,0.26405846,660.68,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080456945,1.9263594,660.66,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080458750,1.9263594,660.55,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080460545,0.2640805,660.54,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080460748,1.9263594,660.52,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080462352,1.9263594,660.48,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080463654,0.26408751,660.47,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080465054,1.212,660.46,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080466553,0.26407349,660.45,657.67,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080466753,0.26407349,660.45,657.74,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080467151,0.26407349,660.45,657.75,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080468651,2.19043289,660.45,657.75,1.23751122]
["bitfinex-derivatives","BNBF0:USTF0",1747080469150,1.9263594,660.45,657.75,1.23751122]
["bitfinex-derivatives","BNBF0:USTF0",1747080469454,0.26407749,660.44,657.76,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080471155,0.26407749,660.44,657.73,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080472153,1.212,660.46,657.73,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080472360,1.9263594,660.41,657.83,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080472761,1.9263594,660.41,657.84,0.27915556]
["bitfinex-derivatives","BNBF0:USTF0",1747080473460,1.9263594,660.41,657.83,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080474361,0.2640795,660.43,657.8,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080475161,1.212,660.46,657.8,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080475457,0.26407148,660.42,657.8,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080476165,0.26407148,660.42,657.75,0.26407148]
["bitfinex-derivatives","BNBF0:USTF0",1747080478167,1.212,660.46,657.6,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080478564,0.26409152,660.45,657.61,0.26409152]
["bitfinex-derivatives","BNBF0:USTF0",1747080478767,0.26409152,660.45,657.61,0.54322643]
["bitfinex-derivatives","BNBF0:USTF0",1747080479368,0.26409152,660.45,657.62,0.27913491]
["bitfinex-derivatives","BNBF0:USTF0",1747080479670,0.26409152,660.45,657.64,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080480070,0.26409152,660.45,657.65,0.27913491]
["bitfinex-derivatives","BNBF0:USTF0",1747080481171,1.212,660.46,657.65,0.27913491]
["bitfinex-derivatives","BNBF0:USTF0",1747080481473,0.26410355,660.44,657.65,0.27913491]
["bitfinex-derivatives","BNBF0:USTF0",1747080483072,1.9263594,660.16,658.08,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080485172,1.9263594,660.23,658.05,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080487367,1.9263594,660.21,658.03,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080488174,0.26407349,660.2,658.03,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080490175,1.9263594,660.21,658.03,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080490476,2.19043289,660.19,658.01,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080492078,0.26407349,660.19,657.99,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080493177,1.9263594,660.21,657.99,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080493477,0.26407749,660.18,657.99,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080493672,1.9263594,660.15,658.03,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080495878,0.26407749,660.18,657.96,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080496179,1.9263594,660.25,657.96,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080496474,0.26409252,660.17,657.96,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080496679,1.9263594,660.25,657.96,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080497579,0.26409252,660.24,657.96,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080497780,1.9263594,660.21,657.94,0.26409252]
["bitfinex-derivatives","BNBF0:USTF0",1747080498579,1.295,660.2,657.94,0.26409252]
["bitfinex-derivatives","BNBF0:USTF0",1747080499179,1.295,660.2,657.92,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080499376,1.295,660.2,657.94,0.26410154]
["bitfinex-derivatives","BNBF0:USTF0",1747080499579,0.26410154,660.19,657.94,0.26410154]
["bitfinex-derivatives","BNBF0:USTF0",1747080499981,0.26410154,660.19,657.99,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080501380,0.26410154,660.19,658.02,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080502179,1.295,660.2,658.02,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080502581,0.2640795,660.18,658.02,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080503177,0.2640795,660.18,657.97,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1747080505183,1.295,660.2,658.1,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080506577,0.26403742,660.19,658.1,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080507878,0.26403742,660.19,658.16,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080509482,0.26403742,660.19,658.07,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080511284,1.295,660.2,658.1,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080512486,0.26405545,660.19,658.1,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080517187,1.9263594,660.39,658.1,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080517583,0.26403642,660.18,658.1,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080517786,1.9263594,660.39,658.1,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080518387,1.9263594,660.37,658.13,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080519684,1.351,660.36,658.13,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080520791,1.351,660.36,658.06,0.26403642]
["bitfinex-derivatives","BNBF0:USTF0",1747080526199,1.351,660.36,657.8,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080526497,0.26409353,660.35,658.06,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1747080526792,0.26409353,660.35,657.8,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080526996,0.26409353,660.35,657.74,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080527298,0.26409353,660.35,657.75,0.27914991]
["bitfinex-derivatives","BNBF0:USTF0",1747080527998,0.26409353,660.35,657.76,0.26409954]
["bitfinex-derivatives","BNBF0:USTF0",1747080528297,0.26409353,660.35,657.77,0.27914991]
["bitfinex-derivatives","BNBF0:USTF0",1747080529195,0.44657918,660.34,657.77,0.27914991]
["bitfinex-derivatives","BNBF0:USTF0",1747080529398,0.44657918,660.33,657.76,0.26409954]
["bitfinex-derivatives","BNBF0:USTF0",1747080529593,0.446564,660.32,657.76,0.26409954]
["bitfinex-derivatives","BNBF0:USTF0",1747080529805,0.446564,660.31,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080529999,0.446564,660.3,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080530200,0.446564,660.29,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080530402,0.446564,660.28,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080530601,0.446564,660.27,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080530898,0.446564,660.26,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080531104,0.446564,660.25,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080531301,0.26409353,660.35,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080531302,0.446564,660.24,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080531501,0.446564,660.23,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080531703,0.26409353,660.35,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080532201,1.351,660.36,657.77,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080532601,1.9263594,660.35,657.68,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080533405,0.2640825,660.34,657.69,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747080535204,1.351,660.36,657.3,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080535803,1.351,660.36,657.31,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080536102,1.351,660.36,657.31,1.2374863]
["bitfinex-derivatives","BNBF0:USTF0",1747080536404,0.26411958,660.35,657.32,0.54325022]
["bitfinex-derivatives","BNBF0:USTF0",1747080536903,0.26411958,660.35,657.33,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080538008,0.26411958,660.35,657.36,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080538307,1.9263594,661.18,657.36,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080538508,1.9263594,661.18,657.37,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080539407,0.26404143,661.17,657.37,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080539706,1.9263594,661.16,657.38,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080539907,1.9263594,661.16,657.39,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080540808,1.478,661.15,657.39,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080541003,0.44630427,661.14,657.39,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080541304,0.44630427,661.13,657.39,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080541505,0.44630427,661.12,657.39,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080541705,0.44630427,661.11,657.39,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080542007,2.37266367,661.1,657.39,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080542205,0.44630427,661.09,657.39,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080542408,0.44630427,661.08,657.35,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080542609,0.44630427,661.07,657.35,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080542804,0.44630427,661.06,657.35,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080543005,0.44630427,661.05,657.35,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080543303,0.44630427,661.04,657.35,0.27913064]
["bitfinex-derivatives","BNBF0:USTF0",1747080543509,0.44630427,661.03,657.34,1.22239709]
["bitfinex-derivatives","BNBF0:USTF0",1747080543709,1.9263594,660.53,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080543910,0.44630427,660.52,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080544110,0.44630427,660.51,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080544409,0.44630427,660.5,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080544604,0.44630427,660.49,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080544907,0.44630427,660.48,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080545104,0.44630427,660.47,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080545305,0.44630427,660.46,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080545504,0.44630427,660.45,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080545710,0.44630427,660.44,657.42,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080545905,0.44630427,660.43,657.37,0.26416269]
["bitfinex-derivatives","BNBF0:USTF0",1747080546107,0.44630427,660.42,657.37,0.26416269]
["bitfinex-derivatives","BNBF0:USTF0",1747080546407,0.44581664,660.41,657.38,0.27922543]
["bitfinex-derivatives","BNBF0:USTF0",1747080546607,0.44581664,660.4,657.38,0.27922543]
["bitfinex-derivatives","BNBF0:USTF0",1747080546811,0.44581664,660.39,657.38,0.27922543]
["bitfinex-derivatives","BNBF0:USTF0",1747080547107,0.44581664,660.38,657.38,0.27922543]
["bitfinex-derivatives","BNBF0:USTF0",1747080547307,0.4458295,660.37,657.38,0.27922543]
["bitfinex-derivatives","BNBF0:USTF0",1747080547507,0.4458295,660.36,657.38,0.27922543]
["bitfinex-derivatives","BNBF0:USTF0",1747080547707,0.4458295,660.36,657.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080548214,0.4458295,660.36,657.57,0.27922543]
["bitfinex-derivatives","BNBF0:USTF0",1747080549213,0.4458295,660.36,657.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080549513,0.4458295,660.36,657.57,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080549813,0.44607838,660.35,657.57,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080550016,0.44607838,660.34,657.57,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080550207,0.44607838,660.33,657.57,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080550408,0.44607838,660.32,657.57,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080550609,0.44607838,660.31,657.57,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080550812,0.44607838,660.3,657.57,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080551012,0.44607838,660.29,657.57,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080551213,0.44599269,660.28,657.57,1.23756883]
["bitfinex-derivatives","BNBF0:USTF0",1747080551413,0.44599269,660.27,657.58,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080551615,0.44599269,660.26,657.58,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080551909,0.44599269,660.25,657.58,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080552109,0.44599269,660.24,657.58,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080552309,0.44599269,660.23,657.58,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080552514,0.44589921,660.22,657.58,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080552715,0.44589921,660.21,657.58,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080552912,0.44589921,660.2,657.58,0.27921317]
["bitfinex-derivatives","BNBF0:USTF0",1747080553113,0.44589921,660.19,657.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080553312,0.44589921,660.18,657.59,0.27921645]
["bitfinex-derivatives","BNBF0:USTF0",1747080553508,0.44589921,660.17,657.57,0.27921645]
["bitfinex-derivatives","BNBF0:USTF0",1747080553710,0.44589921,660.16,657.57,0.27921645]
["bitfinex-derivatives","BNBF0:USTF0",1747080553914,0.44589921,660.15,657.57,0.27921645]
["bitfinex-derivatives","BNBF0:USTF0",1747080554114,0.44589921,660.14,657.57,0.27921645]
["bitfinex-derivatives","BNBF0:USTF0",1747080554312,0.44589921,660.13,657.57,0.27921645]
["bitfinex-derivatives","BNBF0:USTF0",1747080554514,0.44589921,660.12,657.57,0.27921645]
["bitfinex-derivatives","BNBF0:USTF0",1747080554712,0.44589921,660.11,657.57,0.27921645]
["bitfinex-derivatives","BNBF0:USTF0",1747080554912,0.44589921,660.1,657.57,0.27921645]
["bitfinex-derivatives","BNBF0:USTF0",1747080555113,0.26415767,660.18,657.56,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080555314,0.44574908,660.17,657.57,1.23757275]
["bitfinex-derivatives","BNBF0:USTF0",1747080555609,0.44574908,660.16,657.58,0.27921709]
["bitfinex-derivatives","BNBF0:USTF0",1747080555817,0.44574908,660.15,657.58,0.27921709]
["bitfinex-derivatives","BNBF0:USTF0",1747080556009,0.44574908,660.14,657.58,0.27921709]
["bitfinex-derivatives","BNBF0:USTF0",1747080556213,0.26415767,660.18,657.58,0.27921709]
["bitfinex-derivatives","BNBF0:USTF0",1747080556414,0.44567796,660.17,657.58,0.27921709]
["bitfinex-derivatives","BNBF0:USTF0",1747080556609,0.44567796,660.16,657.58,0.27921709]
["bitfinex-derivatives","BNBF0:USTF0",1747080556914,0.44561992,660.15,657.57,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080557117,0.44561992,660.14,657.71,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080557315,1.9263594,660.19,657.72,0.2792167]
["bitfinex-derivatives","BNBF0:USTF0",1747080557517,0.26415567,660.13,657.72,0.2792167]
["bitfinex-derivatives","BNBF0:USTF0",1747080558716,0.26415567,660.13,657.71,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080558917,0.26415567,660.13,657.72,0.27920712]
["bitfinex-derivatives","BNBF0:USTF0",1747080559217,1.9263594,660.19,657.72,0.27920712]
["bitfinex-derivatives","BNBF0:USTF0",1747080559417,0.44550997,660.18,657.72,0.27920712]
["bitfinex-derivatives","BNBF0:USTF0",1747080559616,1.9263594,660.64,657.72,0.27920712]
["bitfinex-derivatives","BNBF0:USTF0",1747080559617,0.44550997,660.17,657.78,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080559918,0.44550167,660.16,657.78,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080560216,1.9263594,660.24,657.78,0.95835566]
["bitfinex-derivatives","BNBF0:USTF0",1747080560411,1.9263594,660.24,657.78,0.94689354]
["bitfinex-derivatives","BNBF0:USTF0",1747080560612,0.26407549,660.15,657.78,0.94689354]
["bitfinex-derivatives","BNBF0:USTF0",1747080560816,1.9263594,660.24,657.78,0.94689354]
["bitfinex-derivatives","BNBF0:USTF0",1747080562024,0.26409353,660.23,657.78,0.94689354]
["bitfinex-derivatives","BNBF0:USTF0",1747080562217,0.26409353,660.23,657.48,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747080562218,0.26409353,660.23,657.19,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080562422,0.26409353,660.23,657.2,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080563619,0.26409353,660.23,657.21,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1747080563820,0.26409353,660.23,657.22,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080565225,1.9263594,661.36,657.22,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080565425,1.9263594,661.03,657.31,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080565624,0.44541274,661.02,657.31,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080565826,0.44541274,661.02,657.32,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080566429,0.26407549,661.01,657.32,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080566628,0.44541274,661.0,657.32,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080566829,1.9263594,660.89,657.37,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080567128,0.44541274,660.88,657.37,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080567329,0.44541274,660.88,657.38,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080568630,0.26408952,660.87,657.38,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080568831,1.9263594,660.79,657.42,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080569127,0.44541274,660.78,657.42,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080569334,0.44541274,660.78,657.43,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080571532,0.25213348,660.77,657.43,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080571733,1.9263594,660.71,657.52,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080571932,0.44541274,660.7,657.52,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080572228,0.44541274,660.7,657.53,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080572734,1.543,660.69,657.53,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080573028,0.44541274,660.68,657.53,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080573833,1.9263594,660.58,657.65,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080574032,0.44541274,660.57,657.65,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080574339,0.44572401,660.56,657.65,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080574632,0.44572401,660.55,657.66,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080574932,0.44572401,660.54,657.66,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080575132,0.44572401,660.53,657.66,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080575327,0.26409252,660.56,657.66,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080575328,0.44572401,660.52,657.66,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080575528,0.44572401,660.51,657.68,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080575731,0.44572401,660.5,657.69,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080575932,0.44572401,660.49,657.69,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080576134,0.44621478,660.48,657.69,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080576432,0.44621478,660.47,657.69,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080576628,0.44621478,660.46,657.69,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080576831,0.44621478,660.45,657.69,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080577035,0.44621478,660.44,657.77,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080577333,0.44621478,660.44,657.78,0.27909253]
["bitfinex-derivatives","BNBF0:USTF0",1747080578133,0.44621478,660.44,657.77,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080578730,0.44621478,660.44,657.49,0.26409252]
["bitfinex-derivatives","BNBF0:USTF0",1747080578933,0.44621478,660.43,657.49,0.26409252]
["bitfinex-derivatives","BNBF0:USTF0",1747080579232,0.44621478,660.42,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080579428,0.44621478,660.41,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080579630,0.44627913,660.4,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080579830,0.44627913,660.39,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080580031,0.44627913,660.38,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080580229,0.44627913,660.37,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080580532,0.44627913,660.36,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080580732,0.44627913,660.35,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080580933,0.44627913,660.34,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080581134,0.44627913,660.33,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080581430,0.44618516,660.32,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080581633,0.44618516,660.31,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080581833,0.44618516,660.3,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080582034,0.44618516,660.29,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080582233,0.44618516,660.28,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080582432,0.44618516,660.27,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080582633,0.44618516,660.26,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080582831,0.44618516,660.25,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080583031,0.44618516,660.24,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080583234,0.44618516,660.23,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080583432,0.44618516,660.22,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080583636,0.44618516,660.21,657.49,0.2641286]
["bitfinex-derivatives","BNBF0:USTF0",1747080583832,0.44618516,660.2,657.49,0.2641286]
["bitfinex-derivatives","BNBF0:USTF0",1747080584038,0.44618516,660.19,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080584238,0.44618516,660.18,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080584436,0.2641286,660.22,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080584633,0.44611572,660.21,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080584838,0.44611215,660.2,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080585133,0.44611215,660.19,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080585337,0.2641286,660.22,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080585338,0.44611215,660.18,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080585638,0.2641286,660.22,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080586234,1.543,660.69,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080586438,0.4460023,660.68,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080586639,0.26411557,660.21,657.49,0.26411557]
["bitfinex-derivatives","BNBF0:USTF0",1747080586839,1.543,660.69,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080587139,0.44602452,660.68,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080587336,0.44602452,660.67,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080587638,0.44602452,660.66,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080589539,0.44602452,660.65,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080589741,0.44602452,660.64,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080590040,0.44602452,660.63,657.51,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080590240,0.44602452,660.62,657.51,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080590438,0.44602452,660.62,657.19,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080590439,0.44602452,660.61,657.2,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080590638,0.44602452,660.61,657.19,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080590639,0.44602452,660.6,657.5,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1747080590837,0.44602452,660.59,657.21,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080591041,0.44602452,660.58,657.21,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080591234,0.44602452,660.57,657.51,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080591440,2.37238392,660.56,657.51,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080591640,0.44602452,660.55,657.47,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080591841,0.44602452,660.55,657.48,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080592042,0.44637273,660.54,657.48,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080592242,0.44637273,660.53,657.48,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080592542,0.44637273,660.52,657.49,0.26411457]
["bitfinex-derivatives","BNBF0:USTF0",1747080592842,0.44637273,660.52,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080593244,1.204,660.51,657.5,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080593438,2.37273213,660.5,657.53,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080593637,0.44637273,660.49,657.53,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080593842,0.44637273,660.49,657.54,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080594845,1.9263594,660.31,657.7,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080595045,0.44637273,660.3,657.71,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080595644,0.26411658,660.29,657.71,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080595845,0.44637273,660.28,657.71,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080597647,1.9263594,660.24,657.77,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080597840,0.44637273,660.23,657.77,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080598044,0.44637273,660.23,657.78,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080598544,1.9263594,660.24,657.78,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080598847,0.44645863,660.23,657.78,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080599046,1.9263594,660.24,657.78,0.27916482]
["bitfinex-derivatives","BNBF0:USTF0",1747080599249,1.9263594,660.19,657.82,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080601452,1.9263594,660.3,657.83,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080601646,0.44651376,660.29,657.8,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080601946,0.44651376,660.28,657.8,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080602241,0.44651376,660.27,657.8,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080602446,0.44651376,660.26,657.8,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080602647,0.44651376,660.25,657.8,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080602945,0.26409854,660.27,657.8,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080603144,0.44661383,660.26,657.8,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080603346,0.26409854,660.27,657.8,1.43459385]
["bitfinex-derivatives","BNBF0:USTF0",1747080603547,0.44670084,660.26,657.8,1.43459385]
["bitfinex-derivatives","BNBF0:USTF0",1747080603748,0.26409854,660.27,657.81,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080603948,0.44670033,660.26,657.81,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080604148,0.26409854,660.27,657.81,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080604451,0.44670234,660.26,657.81,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080604651,0.26409854,660.27,657.81,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080606551,0.26409854,660.27,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080607150,1.9263594,660.45,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080607451,0.2640825,660.26,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080607848,1.9263594,660.45,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080608351,0.44692023,660.44,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080608652,1.204,660.51,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080608952,0.2640825,660.43,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080609253,0.44697802,660.42,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080609551,0.44697802,660.41,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080610754,0.2640825,660.42,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080610947,0.44711316,660.41,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080611153,0.44711316,660.4,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080611350,0.44711316,660.39,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080611550,0.44711316,660.38,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080611748,0.44711316,660.37,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080612051,0.44711316,660.36,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080612351,0.44711316,660.35,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080612553,0.44711316,660.34,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080612754,0.44711316,660.33,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080612950,0.44711316,660.32,657.73,0.27916038]
["bitfinex-derivatives","BNBF0:USTF0",1747080613148,0.44711316,660.31,657.72,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1747080613346,0.44711316,660.3,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080613553,0.44711316,660.29,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080613852,0.44711316,660.28,657.74,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080614152,0.26409152,660.31,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080614354,0.44727034,660.3,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080614551,0.44727034,660.29,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080614847,0.44727034,660.28,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080615049,0.44727034,660.27,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080615250,0.26409152,660.31,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080615452,0.44731291,660.3,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080615653,0.44731291,660.29,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080615853,0.44731291,660.28,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080616054,0.26409152,660.31,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080616253,0.44729799,660.3,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080616649,0.44729799,660.29,657.73,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080616854,0.44729799,660.28,657.54,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080617150,0.44729799,660.27,657.54,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080617456,0.44729799,660.26,657.54,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080617655,0.44729799,660.25,657.55,0.26410154]
["bitfinex-derivatives","BNBF0:USTF0",1747080617853,0.26410154,660.26,657.55,0.26410154]
["bitfinex-derivatives","BNBF0:USTF0",1747080618054,0.26410154,660.26,657.56,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080618555,0.44739558,660.25,657.56,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080618856,0.26410154,660.26,657.56,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080619156,0.44739231,660.25,657.56,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080619353,1.9263594,660.73,657.56,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080619551,0.26407749,660.25,657.56,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080619757,1.9263594,660.73,657.56,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080619958,0.44750804,660.72,657.56,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080620258,1.9263594,660.61,657.6,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080620553,0.44750804,660.6,657.6,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080620758,0.44750804,660.6,657.61,0.27913083]
["bitfinex-derivatives","BNBF0:USTF0",1747080621753,1.9263594,660.39,657.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080621961,0.44750804,660.38,657.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080623362,0.44750804,660.38,657.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080623561,0.7116196,660.37,657.69,0.26411156]
["bitfinex-derivatives","BNBF0:USTF0",1747080623861,0.44750804,660.36,657.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080624262,0.44750804,660.36,657.42,0.27921118]
["bitfinex-derivatives","BNBF0:USTF0",1747080624663,0.44750804,660.36,657.43,0.26416369]
["bitfinex-derivatives","BNBF0:USTF0",1747080624963,0.44781819,660.35,657.44,0.27921118]
["bitfinex-derivatives","BNBF0:USTF0",1747080625158,0.44781819,660.34,657.44,0.27921118]
["bitfinex-derivatives","BNBF0:USTF0",1747080625361,0.44781819,660.33,657.44,0.27921118]
["bitfinex-derivatives","BNBF0:USTF0",1747080625561,0.951,660.59,657.44,0.27921118]
["bitfinex-derivatives","BNBF0:USTF0",1747080625562,0.44781819,660.32,657.44,0.27921118]
["bitfinex-derivatives","BNBF0:USTF0",1747080625863,0.44781819,660.31,657.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080626067,0.44781819,660.3,657.45,0.27920923]
["bitfinex-derivatives","BNBF0:USTF0",1747080626265,0.44781819,660.29,657.45,0.27920923]
["bitfinex-derivatives","BNBF0:USTF0",1747080626464,0.44781819,660.28,657.44,0.26413462]
["bitfinex-derivatives","BNBF0:USTF0",1747080626767,0.44781819,660.28,657.45,0.27920923]
["bitfinex-derivatives","BNBF0:USTF0",1747080628469,0.44817633,660.27,657.41,0.27920923]
["bitfinex-derivatives","BNBF0:USTF0",1747080628667,0.44817633,660.26,657.41,0.27920923]
["bitfinex-derivatives","BNBF0:USTF0",1747080628864,0.44817633,660.25,657.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080629169,0.44817633,660.24,657.41,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080629368,0.44817633,660.23,657.41,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080629565,0.44817633,660.22,657.41,0.54333512]
["bitfinex-derivatives","BNBF0:USTF0",1747080629769,0.44817633,660.21,657.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080629969,0.44817633,660.2,657.52,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080630269,0.44817633,660.19,657.52,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080630469,0.44817633,660.18,657.52,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080630666,0.44817633,660.17,657.52,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080630864,0.44817633,660.16,657.52,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080631071,0.44817633,660.15,657.52,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080631264,0.44817633,660.14,657.52,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080631470,0.44817633,660.13,657.51,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080631671,0.44817633,660.12,657.51,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080632770,0.44817633,660.12,657.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080633070,0.44817633,660.12,657.57,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080634573,0.71234102,660.11,657.57,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080634770,0.44817633,660.1,657.57,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080635373,0.26416469,660.11,657.57,0.2792005]
["bitfinex-derivatives","BNBF0:USTF0",1747080635572,0.26416469,660.11,657.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080637274,1.9263594,660.48,657.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080637475,0.44880238,660.47,657.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080637676,0.44880238,660.46,657.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080637879,0.44880238,660.45,657.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080638073,0.44880238,660.44,657.62,0.27912443]
["bitfinex-derivatives","BNBF0:USTF0",1747080638273,0.951,660.59,657.62,0.27912443]
["bitfinex-derivatives","BNBF0:USTF0",1747080638274,0.44880238,660.43,657.62,0.27912443]
["bitfinex-derivatives","BNBF0:USTF0",1747080638473,0.44880238,660.42,657.55,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1747080638776,0.44880238,660.42,657.56,0.27912443]
["bitfinex-derivatives","BNBF0:USTF0",1747080640475,0.44880238,660.41,657.56,0.27912443]
["bitfinex-derivatives","BNBF0:USTF0",1747080640678,0.44880238,660.4,657.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080641175,0.44880238,660.4,657.9,0.27908271]
["bitfinex-derivatives","BNBF0:USTF0",1747080642476,0.44869933,660.39,657.9,0.27908271]
["bitfinex-derivatives","BNBF0:USTF0",1747080642680,0.44869933,660.38,657.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080642876,0.44869933,660.37,657.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080643077,0.2640795,660.41,657.87,0.27910025]
["bitfinex-derivatives","BNBF0:USTF0",1747080643280,0.44865445,660.4,657.87,0.27910025]
["bitfinex-derivatives","BNBF0:USTF0",1747080643477,0.44865445,660.39,657.87,0.27910025]
["bitfinex-derivatives","BNBF0:USTF0",1747080643681,0.44865445,660.38,657.87,0.27910025]
["bitfinex-derivatives","BNBF0:USTF0",1747080643879,0.26404043,660.39,657.87,0.27910025]
["bitfinex-derivatives","BNBF0:USTF0",1747080644080,0.44864183,660.38,657.87,0.27910025]
["bitfinex-derivatives","BNBF0:USTF0",1747080644277,0.26404043,660.39,657.87,0.27910025]
["bitfinex-derivatives","BNBF0:USTF0",1747080644480,0.44859852,660.38,657.87,0.27910025]
["bitfinex-derivatives","BNBF0:USTF0",1747080644677,0.26404043,660.39,657.87,0.27910025]
["bitfinex-derivatives","BNBF0:USTF0",1747080644879,0.44861642,660.38,657.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080645079,0.26404043,660.39,657.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080645284,0.44862472,660.38,657.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080645485,0.26404043,660.39,657.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080645688,0.44861418,660.38,657.81,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080645984,0.26404043,660.39,657.81,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080646184,0.44862033,660.38,657.81,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080646385,0.951,660.59,657.81,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080646586,0.26406647,660.37,657.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080646784,0.951,660.59,657.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080647089,0.44858342,660.58,657.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080647284,0.44858342,660.57,657.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080647481,0.44858342,660.56,657.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080647685,0.44854574,660.55,657.93,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080647884,0.44854574,660.54,657.93,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080648080,0.44854574,660.53,657.93,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080648282,0.44854574,660.52,657.93,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080648586,0.44854574,660.51,657.93,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080648785,0.44854574,660.5,657.91,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080648986,0.44854574,660.49,657.91,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080649284,0.44854574,660.48,657.91,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080649486,0.44854574,660.47,657.91,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080649685,0.44854574,660.46,657.91,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080649884,0.44854574,660.45,657.91,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080650085,0.44854574,660.44,657.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080650282,0.44854574,660.43,657.94,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080650484,0.44854574,660.42,657.94,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080650783,0.44854574,660.41,657.94,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080650982,0.44854574,660.4,657.94,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080651186,0.2640264,660.57,657.94,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080651386,0.44830937,660.56,657.94,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080651582,0.44830937,660.55,657.94,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080651788,0.44830937,660.54,657.94,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080651989,0.44830937,660.53,657.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080652188,0.44830937,660.52,657.98,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080652386,0.44830937,660.51,657.98,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080652586,0.44830937,660.5,657.98,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080652887,0.44830937,660.49,657.98,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080653088,0.4482762,660.48,657.98,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080653388,0.4482762,660.47,657.98,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080653589,0.4482762,660.46,657.98,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080653784,0.4482762,660.45,657.98,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080653988,0.4482762,660.44,657.98,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080654188,0.4482762,660.43,657.96,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080654390,0.4482762,660.42,657.99,0.27909242]
["bitfinex-derivatives","BNBF0:USTF0",1747080654589,0.4482762,660.41,657.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080654789,0.44823572,660.4,657.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080654990,1.645,660.41,657.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080655192,0.44823314,660.4,657.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080655389,0.44822508,660.39,657.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080655590,0.44822508,660.38,657.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080655791,0.26404143,660.39,650.7,0.5565823]
["bitfinex-derivatives","BNBF0:USTF0",1747080655792,0.26404143,660.39,657.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080655994,0.44821564,660.38,657.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080656192,0.26404143,660.39,657.87,0.279092]
["bitfinex-derivatives","BNBF0:USTF0",1747080656392,0.4482104,660.38,657.87,0.279092]
["bitfinex-derivatives","BNBF0:USTF0",1747080656593,0.26404143,660.39,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080656792,0.44820165,660.38,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080656993,0.26404143,660.39,657.89,0.279092]
["bitfinex-derivatives","BNBF0:USTF0",1747080657190,0.44820169,660.38,657.89,0.279092]
["bitfinex-derivatives","BNBF0:USTF0",1747080657393,0.26404143,660.39,657.89,0.279092]
["bitfinex-derivatives","BNBF0:USTF0",1747080658396,0.44821713,660.38,657.89,0.279092]
["bitfinex-derivatives","BNBF0:USTF0",1747080658592,0.26404143,660.39,657.89,0.279092]
["bitfinex-derivatives","BNBF0:USTF0",1747080658796,0.44821859,660.38,657.89,0.279092]
["bitfinex-derivatives","BNBF0:USTF0",1747080658998,0.26404143,660.39,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080659291,0.26404143,660.39,657.89,0.27909188]
["bitfinex-derivatives","BNBF0:USTF0",1747080659496,0.26404143,660.39,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080659791,0.26404143,660.39,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080661097,0.44866572,660.38,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080661299,0.26404143,660.39,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080661499,0.44869363,660.38,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080661691,0.26404143,660.39,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080661896,0.44867808,660.38,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080662097,0.26404143,660.39,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080662296,0.44866283,660.38,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080662497,0.26404143,660.39,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080662699,0.44862038,660.38,657.89,0.2790916]
["bitfinex-derivatives","BNBF0:USTF0",1747080662897,0.26404143,660.39,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080663193,0.44861045,660.38,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080663396,0.26404143,660.39,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080663596,0.44858588,660.38,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080663802,0.44858588,660.37,657.88,1.23014366]
["bitfinex-derivatives","BNBF0:USTF0",1747080663992,0.26404143,660.39,657.88,1.23014366]
["bitfinex-derivatives","BNBF0:USTF0",1747080663993,0.44858588,660.36,657.88,1.23014366]
["bitfinex-derivatives","BNBF0:USTF0",1747080664194,0.44858588,660.35,657.88,1.23014366]
["bitfinex-derivatives","BNBF0:USTF0",1747080664396,0.44858588,660.34,657.88,1.23014366]
["bitfinex-derivatives","BNBF0:USTF0",1747080664599,0.44858588,660.33,657.88,1.23014366]
["bitfinex-derivatives","BNBF0:USTF0",1747080664800,0.44858588,660.32,657.88,1.23014366]
["bitfinex-derivatives","BNBF0:USTF0",1747080665098,0.44858588,660.31,657.88,1.23014366]
["bitfinex-derivatives","BNBF0:USTF0",1747080665299,0.44858588,660.3,657.88,1.23014366]
["bitfinex-derivatives","BNBF0:USTF0",1747080665599,0.44858588,660.29,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080665802,0.44858588,660.28,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080665998,0.44858588,660.27,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080666201,0.2640785,660.29,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080666400,0.4484839,660.28,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080666699,0.4484839,660.27,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080666897,0.2640785,660.29,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080667098,0.4484869,660.28,657.88,0.26405044]
["bitfinex-derivatives","BNBF0:USTF0",1747080667300,0.4484869,660.27,657.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080667599,1.645,660.41,657.7,0.27914529]
["bitfinex-derivatives","BNBF0:USTF0",1747080667794,0.44848676,660.4,657.7,0.27914529]
["bitfinex-derivatives","BNBF0:USTF0",1747080667997,0.44848676,660.39,657.7,0.27914529]
["bitfinex-derivatives","BNBF0:USTF0",1747080668196,0.44848734,660.38,657.7,0.27914529]
["bitfinex-derivatives","BNBF0:USTF0",1747080668395,0.44848734,660.37,657.7,0.27914529]
["bitfinex-derivatives","BNBF0:USTF0",1747080668700,0.44848734,660.36,657.71,0.26409553]
["bitfinex-derivatives","BNBF0:USTF0",1747080668901,0.44848734,660.35,657.72,0.27914529]
["bitfinex-derivatives","BNBF0:USTF0",1747080669095,0.44848734,660.34,657.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080669295,0.44855356,660.33,657.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080669498,0.44855356,660.32,657.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080669697,0.26409553,660.38,657.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080669897,0.44855401,660.37,657.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080670101,0.44855644,660.36,657.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080670397,0.44855644,660.35,657.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080670597,1.645,660.41,657.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080670797,0.4485688,660.4,657.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080670998,1.645,660.41,657.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080670999,0.4485688,660.39,657.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080671302,0.4485688,660.38,657.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080671501,0.26407549,660.34,657.72,0.26407549]
["bitfinex-derivatives","BNBF0:USTF0",1747080671901,0.26407549,660.34,657.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080672200,0.26407549,660.34,657.5,0.27910204]
["bitfinex-derivatives","BNBF0:USTF0",1747080673007,0.26407549,660.34,657.51,0.26409954]
["bitfinex-derivatives","BNBF0:USTF0",1747080673306,1.645,660.41,657.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080673508,0.44854176,660.4,657.59,0.27910204]
["bitfinex-derivatives","BNBF0:USTF0",1747080673801,0.44854176,660.39,657.59,0.27910204]
["bitfinex-derivatives","BNBF0:USTF0",1747080674000,1.645,660.41,657.59,0.27910204]
["bitfinex-derivatives","BNBF0:USTF0",1747080674206,0.26407449,660.39,657.59,0.27910204]
["bitfinex-derivatives","BNBF0:USTF0",1747080675909,0.26407449,660.39,657.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080676309,0.26407449,660.39,657.62,0.27910204]
["bitfinex-derivatives","BNBF0:USTF0",1747080676813,0.26407449,660.39,658.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080678110,1.186,660.38,658.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080679213,1.186,660.38,658.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080680210,1.186,660.38,658.16,0.27899092]
["bitfinex-derivatives","BNBF0:USTF0",1747080681007,1.186,660.38,658.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080681812,1.186,660.38,658.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080683013,1.186,660.38,658.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080683408,1.186,660.38,658.09,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080683712,0.26398134,660.37,658.09,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080684509,0.26398134,660.37,658.12,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080684712,0.26398134,660.37,658.13,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080685214,1.186,660.38,658.13,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080686515,0.2639433,660.37,658.13,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080686814,0.2639433,660.37,658.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080687010,0.2639433,660.37,658.18,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080688316,1.186,660.38,658.18,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080689609,1.186,660.38,658.19,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080689816,1.186,660.38,658.05,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080690116,1.186,660.38,658.06,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080690416,1.186,660.38,658.07,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080690817,1.186,660.38,658.08,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080691317,1.186,660.38,658.24,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080691617,1.186,660.38,658.25,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080693817,1.186,660.38,658.19,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080695523,1.186,660.38,658.14,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1747080695924,1.186,660.38,658.15,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080696119,1.186,660.38,658.16,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080696518,1.186,660.38,658.17,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080696819,1.186,660.38,658.18,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080697225,0.26392528,660.43,658.15,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080697425,1.9263594,661.19,658.15,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080697720,1.9263594,661.19,658.16,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080698124,1.9263594,661.19,658.17,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080698523,1.9263594,661.2,658.18,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080698724,0.26385024,661.18,658.18,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080698924,0.26385024,661.18,658.19,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080699124,0.26385024,661.18,658.16,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080699423,0.26385024,661.18,658.17,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080699625,1.664,661.17,658.17,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080699820,1.664,661.17,658.16,0.27898536]
["bitfinex-derivatives","BNBF0:USTF0",1747080700319,1.664,661.17,658.15,0.26385024]
["bitfinex-derivatives","BNBF0:USTF0",1747080700626,1.9263594,661.15,658.15,0.26385024]
["bitfinex-derivatives","BNBF0:USTF0",1747080702423,1.664,661.17,658.15,0.26385024]
["bitfinex-derivatives","BNBF0:USTF0",1747080703324,1.664,661.17,656.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080703625,1.664,661.17,656.86,0.2789542]
["bitfinex-derivatives","BNBF0:USTF0",1747080703825,0.26401138,661.16,658.15,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1747080704123,0.26401138,661.16,656.86,0.2789542]
["bitfinex-derivatives","BNBF0:USTF0",1747080704322,0.26401138,661.16,656.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080704626,0.26401138,661.16,656.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080704823,0.26401138,661.16,656.93,0.2789542]
["bitfinex-derivatives","BNBF0:USTF0",1747080705829,0.26401138,661.16,656.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080706131,0.26401138,661.16,656.93,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080706329,1.664,661.17,656.93,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080706624,0.26400437,661.15,657.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080706928,0.26400437,661.15,657.01,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080708531,0.26400437,661.15,657.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080708931,0.26400437,661.15,657.04,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080709332,1.664,661.17,657.04,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080709735,0.26401338,661.14,657.04,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080711436,0.26401338,661.14,656.98,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080713837,0.26401338,661.14,656.96,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080715339,1.664,661.17,656.96,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080715833,1.664,661.17,656.91,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080716037,1.664,661.17,656.86,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080716638,0.26405946,661.16,656.87,0.26405946]
["bitfinex-derivatives","BNBF0:USTF0",1747080717037,0.26405946,661.16,656.88,0.27895454]
["bitfinex-derivatives","BNBF0:USTF0",1747080717738,0.26405946,661.16,656.87,0.26405946]
["bitfinex-derivatives","BNBF0:USTF0",1747080717938,0.26405946,661.16,656.88,0.27906279]
["bitfinex-derivatives","BNBF0:USTF0",1747080718335,1.664,661.17,656.88,0.27906279]
["bitfinex-derivatives","BNBF0:USTF0",1747080718538,1.664,661.17,656.84,0.27906279]
["bitfinex-derivatives","BNBF0:USTF0",1747080718740,0.26405746,661.15,656.87,0.26405746]
["bitfinex-derivatives","BNBF0:USTF0",1747080719039,0.26405746,661.15,656.88,0.27906279]
["bitfinex-derivatives","BNBF0:USTF0",1747080719641,0.26405746,661.15,657.13,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080720341,0.26405746,661.15,657.14,0.27905743]
["bitfinex-derivatives","BNBF0:USTF0",1747080721842,0.26405746,661.15,657.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080722242,0.26405746,661.15,657.18,0.27905743]
["bitfinex-derivatives","BNBF0:USTF0",1747080722739,0.26405746,661.15,657.19,0.27905743]
["bitfinex-derivatives","BNBF0:USTF0",1747080723142,0.26405746,661.15,657.2,0.27905743]
["bitfinex-derivatives","BNBF0:USTF0",1747080723338,2.19041686,661.15,657.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080723542,1.318,661.14,657.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080723742,1.318,661.14,657.63,0.27905743]
["bitfinex-derivatives","BNBF0:USTF0",1747080724645,0.26397333,661.13,657.63,0.27905743]
["bitfinex-derivatives","BNBF0:USTF0",1747080725547,2.19033273,661.13,657.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080726142,2.19033273,661.13,657.66,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080727246,1.9263594,661.13,657.66,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080727848,0.26393329,661.12,657.66,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080728348,0.26393329,661.12,657.5,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080729951,0.26393329,661.12,657.57,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080730448,1.318,661.14,657.58,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080730649,0.2639503,661.11,657.58,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080732747,0.2639503,661.11,657.55,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080733351,1.318,661.14,657.55,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080733551,0.26397533,661.1,657.55,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080734956,0.26397533,661.1,657.53,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080736558,0.26397533,661.1,657.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080736754,0.26397533,661.1,657.68,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080738351,0.26397533,661.1,657.74,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080738855,0.26397533,661.1,657.75,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080739855,0.26397533,661.1,657.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080740156,0.26397533,661.1,657.79,0.27901462]
["bitfinex-derivatives","BNBF0:USTF0",1747080741357,1.9263594,660.88,658.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080742657,0.26391928,660.87,658.17,0.27900278]
["bitfinex-derivatives","BNBF0:USTF0",1747080743057,0.26391928,660.87,658.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080743357,1.9263594,660.8,658.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080745159,1.9263594,660.72,658.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080745758,0.2639503,660.71,658.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080746461,1.9263594,660.65,658.26,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080748764,1.315,660.64,658.26,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080749065,1.9263594,660.62,658.28,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080751366,1.9263594,660.53,658.29,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080753974,1.9263594,660.46,658.34,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080755675,0.26396332,660.45,658.34,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080756271,1.9263594,660.44,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080757573,0.26396332,660.43,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080757878,2.19032272,660.43,658.37,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080760075,0.26396332,660.43,658.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080760474,1.9263594,660.44,658.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080761582,1.9263594,660.44,657.96,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747080761583,1.9263594,660.41,658.44,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080763577,1.315,660.64,658.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080764582,0.26399536,660.63,658.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080764782,0.26399536,660.63,658.05,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1747080766280,1.315,660.64,657.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080766583,1.315,660.64,657.34,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747080766584,1.315,660.64,658.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080767581,0.26398334,660.63,658.01,0.26398334]
["bitfinex-derivatives","BNBF0:USTF0",1747080769390,1.315,660.64,658.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080769687,0.26397934,660.62,658.01,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1747080772189,0.26397934,660.62,658.02,0.27905803]
["bitfinex-derivatives","BNBF0:USTF0",1747080772386,1.315,660.64,658.02,0.27905803]
["bitfinex-derivatives","BNBF0:USTF0",1747080772788,0.26398835,660.63,658.01,0.26398835]
["bitfinex-derivatives","BNBF0:USTF0",1747080772988,1.9263594,660.46,658.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080774890,1.9263594,660.45,658.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080775686,0.26398334,660.44,658.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080778392,1.9263594,660.45,658.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080778692,0.26398334,660.43,658.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080778893,0.26398334,660.43,658.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080779693,1.561,660.42,658.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080780894,1.561,660.42,658.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080782794,1.9263594,660.4,658.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080784597,0.26396332,660.39,658.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080785196,0.26396332,660.39,658.19,0.26396332]
["bitfinex-derivatives","BNBF0:USTF0",1747080785197,0.26396332,660.39,658.39,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080786894,0.26396332,660.39,658.21,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747080786895,0.26396332,660.39,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080787398,1.561,660.42,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080787800,0.26393929,660.41,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080788600,0.26393929,660.41,658.37,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080790402,1.561,660.42,658.37,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080790595,1.561,660.42,658.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080790799,0.26393829,660.4,658.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080792501,0.26393829,660.4,658.3,0.26393829]
["bitfinex-derivatives","BNBF0:USTF0",1747080792502,0.26393829,660.4,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080793804,0.26393829,660.4,658.34,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080795703,0.26393829,660.4,658.3,0.26393829]
["bitfinex-derivatives","BNBF0:USTF0",1747080795704,0.26393829,660.4,658.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080796403,1.9263594,660.75,658.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080797703,0.26388125,660.74,658.31,1.22997447]
["bitfinex-derivatives","BNBF0:USTF0",1747080798401,1.191,660.73,658.31,1.22997447]
["bitfinex-derivatives","BNBF0:USTF0",1747080799208,1.191,660.73,658.31,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1747080799406,1.191,660.73,658.27,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080799807,0.26391527,660.72,658.28,0.26391527]
["bitfinex-derivatives","BNBF0:USTF0",1747080802606,0.26391828,660.71,658.24,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080802806,0.26391828,660.71,658.28,0.26391828]
["bitfinex-derivatives","BNBF0:USTF0",1747080808410,1.191,660.73,658.25,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080808910,0.26392929,660.72,658.26,0.54290648]
["bitfinex-derivatives","BNBF0:USTF0",1747080809209,0.26392929,660.72,658.27,0.27897719]
["bitfinex-derivatives","BNBF0:USTF0",1747080810110,1.9263594,660.65,658.3,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080811211,1.9263594,660.65,658.31,0.2789671]
["bitfinex-derivatives","BNBF0:USTF0",1747080811611,0.26391227,660.64,658.31,0.2789671]
["bitfinex-derivatives","BNBF0:USTF0",1747080811910,1.9263594,660.63,658.35,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080814116,1.9263594,660.6,658.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080814710,0.26390927,660.59,658.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080815610,0.971,660.58,658.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080816316,1.9263594,660.56,658.42,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080818816,2.19026867,660.55,658.43,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080820420,1.9263594,660.57,658.52,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080821719,0.26389826,660.56,658.52,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080823119,2.19025766,660.56,658.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080825326,1.9263594,660.51,658.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080826829,0.26390327,660.5,658.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080827231,0.26390327,660.5,658.55,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080829432,1.9263594,660.49,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080829728,2.19026066,660.49,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080832533,1.9263594,660.49,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080832733,0.888,660.48,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080832933,3.07826167,660.48,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080835435,2.8143594,660.48,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080835836,0.26387525,660.47,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080838441,2.8143594,660.48,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080838740,0.26387525,660.46,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080844442,2.8143594,660.48,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080847643,3.07822665,660.48,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080848947,1.15186725,660.48,658.55,0.26386725]
["bitfinex-derivatives","BNBF0:USTF0",1747080849747,0.26386725,660.48,658.55,0.26386725]
["bitfinex-derivatives","BNBF0:USTF0",1747080850449,1.9263594,661.28,658.29,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080850642,1.9263594,661.28,658.55,0.26381424]
["bitfinex-derivatives","BNBF0:USTF0",1747080850843,1.9263594,661.18,658.55,0.26381424]
["bitfinex-derivatives","BNBF0:USTF0",1747080851047,1.9263594,661.18,658.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080851550,1.9263594,661.18,658.33,0.27890035]
["bitfinex-derivatives","BNBF0:USTF0",1747080851751,0.26382124,661.17,658.33,0.54272159]
["bitfinex-derivatives","BNBF0:USTF0",1747080852048,1.9263594,661.16,658.34,0.27890035]
["bitfinex-derivatives","BNBF0:USTF0",1747080853651,1.46982224,661.15,658.34,0.27890035]
["bitfinex-derivatives","BNBF0:USTF0",1747080853946,1.46982224,661.15,658.33,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1747080854150,1.46982224,661.15,658.34,0.27890035]
["bitfinex-derivatives","BNBF0:USTF0",1747080855653,1.9263594,661.12,658.34,1.24499357]
["bitfinex-derivatives","BNBF0:USTF0",1747080856049,1.9263594,661.12,658.35,0.27890035]
["bitfinex-derivatives","BNBF0:USTF0",1747080856652,1.9263594,661.12,658.34,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080857054,1.9263594,661.07,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080857652,0.26384424,661.06,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080858853,0.26384424,661.06,658.34,0.26384424]
["bitfinex-derivatives","BNBF0:USTF0",1747080859357,1.206,661.15,658.27,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080859653,1.206,661.15,658.34,0.26384524]
["bitfinex-derivatives","BNBF0:USTF0",1747080860857,0.26382924,661.14,658.34,0.26384524]
["bitfinex-derivatives","BNBF0:USTF0",1747080862352,0.26382924,661.14,658.35,0.27889604]
["bitfinex-derivatives","BNBF0:USTF0",1747080862557,1.206,661.15,658.35,0.27889604]
["bitfinex-derivatives","BNBF0:USTF0",1747080862756,0.26382224,661.13,658.35,0.27889604]
["bitfinex-derivatives","BNBF0:USTF0",1747080865360,0.26382224,661.13,658.34,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1747080866055,1.9263594,661.12,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080866457,1.9263594,661.12,658.37,0.2788952]
["bitfinex-derivatives","BNBF0:USTF0",1747080868160,1.9263594,660.84,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080868661,0.26383124,660.83,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080869659,0.26383124,660.83,658.59,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080871357,1.9263594,660.87,658.59,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080871761,0.26382524,660.82,658.59,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080874367,1.9263594,660.86,658.6,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080874665,0.26382624,660.81,658.6,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080876265,0.26382624,660.81,658.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080877567,1.9263594,660.82,658.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080877767,0.26382424,660.8,658.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080878470,1.9263594,660.78,658.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080880665,0.26383324,660.77,658.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080880870,1.9263594,660.65,658.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080882973,1.9263594,660.64,658.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080884473,1.9263594,660.64,658.75,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080884673,0.26383124,660.63,658.75,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080885876,0.26383124,660.63,658.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080886475,1.9263594,660.67,658.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080887670,0.26383224,660.66,658.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080890077,1.9263594,660.62,658.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080892184,0.26383224,660.66,658.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080892380,1.9263594,660.77,658.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080892687,0.26380824,660.65,658.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080892988,1.9263594,660.77,658.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080893690,0.26380824,660.76,658.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080893992,0.26380824,660.76,658.71,0.26380824]
["bitfinex-derivatives","BNBF0:USTF0",1747080895392,1.558,660.79,658.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080895691,1.9263594,660.91,658.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080895892,0.26381524,660.78,658.64,0.26381524]
["bitfinex-derivatives","BNBF0:USTF0",1747080896090,1.9263594,660.91,658.64,0.26381524]
["bitfinex-derivatives","BNBF0:USTF0",1747080897292,0.26380324,660.9,658.64,0.26381524]
["bitfinex-derivatives","BNBF0:USTF0",1747080898388,1.9263594,660.94,658.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080898592,1.33,660.93,658.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080898792,0.26380524,660.89,658.64,0.26380524]
["bitfinex-derivatives","BNBF0:USTF0",1747080901395,1.33,660.93,658.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080901694,0.26380024,660.88,658.64,0.26380024]
["bitfinex-derivatives","BNBF0:USTF0",1747080901993,1.33,660.93,658.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080902792,1.33,660.93,658.59,0.26380024]
["bitfinex-derivatives","BNBF0:USTF0",1747080902793,0.26380024,660.92,658.59,0.26380024]
["bitfinex-derivatives","BNBF0:USTF0",1747080904395,1.33,660.93,658.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080904594,1.33,660.93,658.54,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080905699,0.26380424,660.92,658.55,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1747080907496,1.33,660.93,658.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080908697,0.26379524,660.92,658.39,0.26379524]
["bitfinex-derivatives","BNBF0:USTF0",1747080910393,0.26379524,660.92,658.14,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080910599,1.33,660.93,658.14,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080911399,1.33,660.93,658.15,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080911595,1.33,660.93,658.25,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080911795,0.26381824,660.92,658.25,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080913300,0.26381824,660.92,658.3,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080913500,1.33,660.93,658.3,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080913800,1.33,660.93,658.31,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080914700,0.26380224,660.92,658.31,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080915600,0.26380224,660.92,658.24,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080918001,0.26380224,660.92,658.22,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080919202,0.26380224,660.92,658.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080919401,0.26380224,660.92,658.33,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080919603,1.33,660.93,658.33,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080920703,0.26377225,660.92,658.33,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080921303,0.26377225,660.92,658.34,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080921701,0.26377225,660.92,658.35,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080922503,1.9263594,662.11,658.35,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080923904,1.9263594,662.85,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080923905,1.9263594,661.81,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080924206,1.9263594,661.81,658.57,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080924704,0.874,661.8,658.57,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080925308,1.9263594,661.42,658.79,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080925501,1.9263594,661.42,658.8,0.27881245]
["bitfinex-derivatives","BNBF0:USTF0",1747080926410,1.9263594,661.4,658.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080929710,0.26367332,661.39,658.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080929906,1.9263594,661.33,658.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080931411,1.9263594,661.28,658.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080933214,0.26367332,661.39,658.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080933413,0.26367332,661.39,658.63,0.27868821]
["bitfinex-derivatives","BNBF0:USTF0",1747080934211,0.26367332,661.39,658.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080934511,0.874,661.8,658.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080934711,0.874,661.8,658.63,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080934908,0.2636134,661.38,658.63,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080935111,0.874,661.8,658.63,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080935507,0.874,661.8,658.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080935715,0.874,661.8,658.67,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080935914,0.2636134,661.79,658.67,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080937513,0.874,661.8,658.67,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080937712,1.9263594,661.79,658.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080938215,1.9263594,661.79,658.96,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080938715,0.26358944,661.78,658.96,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080939913,0.26358944,661.78,658.88,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080940521,0.874,661.8,658.88,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080940820,0.26359642,661.77,658.88,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080941420,1.9263594,661.66,658.88,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080941921,1.9263594,661.66,658.79,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080943717,0.26361939,661.65,658.78,0.26361939]
["bitfinex-derivatives","BNBF0:USTF0",1747080944023,0.26361939,661.65,658.79,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080945223,0.969,661.64,658.79,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080945423,2.8953594,661.64,658.79,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080947126,2.8953594,661.64,658.7,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080947727,0.26363037,661.63,658.71,0.26363037]
["bitfinex-derivatives","BNBF0:USTF0",1747080947927,1.9263594,661.51,658.79,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080948326,1.9263594,661.51,658.8,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080950725,0.26361539,661.5,658.8,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080950934,0.26361539,661.5,658.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080951230,0.26361539,661.5,658.9,0.27867562]
["bitfinex-derivatives","BNBF0:USTF0",1747080952529,1.9263594,661.61,658.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080953627,0.26362538,661.6,658.81,0.26362538]
["bitfinex-derivatives","BNBF0:USTF0",1747080955531,0.969,661.64,658.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080955831,0.969,661.64,658.5,0.27867293]
["bitfinex-derivatives","BNBF0:USTF0",1747080956130,0.969,661.64,658.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080956426,0.969,661.64,658.52,0.27867293]
["bitfinex-derivatives","BNBF0:USTF0",1747080956631,0.26364835,661.63,658.52,0.54232128]
["bitfinex-derivatives","BNBF0:USTF0",1747080957035,0.26364835,661.63,658.53,0.27867293]
["bitfinex-derivatives","BNBF0:USTF0",1747080958133,0.26364835,661.63,658.54,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080958437,0.969,661.64,658.55,0.27867293]
["bitfinex-derivatives","BNBF0:USTF0",1747080959539,0.26363537,661.63,658.55,0.27867293]
["bitfinex-derivatives","BNBF0:USTF0",1747080959941,0.26363537,661.63,658.54,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080960244,0.26363537,661.63,658.55,0.27866594]
["bitfinex-derivatives","BNBF0:USTF0",1747080960541,0.26363537,661.63,658.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080960941,0.26363537,661.63,658.66,0.27866594]
["bitfinex-derivatives","BNBF0:USTF0",1747080962842,0.26363537,661.63,658.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080963242,0.26363537,661.63,658.68,0.27866594]
["bitfinex-derivatives","BNBF0:USTF0",1747080964539,0.969,661.64,658.68,0.27866594]
["bitfinex-derivatives","BNBF0:USTF0",1747080964744,1.9263594,661.46,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080965743,0.26363636,661.45,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080966746,1.9263594,661.44,659.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080968743,0.26365234,661.43,659.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080969044,0.26365234,661.43,658.84,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1747080970445,0.969,661.64,658.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080970747,0.969,661.64,658.41,0.27873805]
["bitfinex-derivatives","BNBF0:USTF0",1747080971751,0.26370029,661.63,658.42,0.26370029]
["bitfinex-derivatives","BNBF0:USTF0",1747080971943,0.26370029,661.63,658.43,0.27873805]
["bitfinex-derivatives","BNBF0:USTF0",1747080973647,1.9263594,662.09,658.43,0.27873805]
["bitfinex-derivatives","BNBF0:USTF0",1747080974042,1.9263594,662.09,658.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080974548,1.9263594,661.28,658.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080975843,1.342,661.27,658.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080976143,1.342,661.27,658.37,0.2636923]
["bitfinex-derivatives","BNBF0:USTF0",1747080976540,1.342,661.27,657.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080976742,1.342,661.27,657.98,0.27882719]
["bitfinex-derivatives","BNBF0:USTF0",1747080977249,1.342,661.27,657.99,0.26382124]
["bitfinex-derivatives","BNBF0:USTF0",1747080977445,0.26382124,661.26,658.0,0.27882719]
["bitfinex-derivatives","BNBF0:USTF0",1747080979049,0.26382124,661.26,657.99,0.26382124]
["bitfinex-derivatives","BNBF0:USTF0",1747080979349,0.26382124,661.26,658.0,0.27882681]
["bitfinex-derivatives","BNBF0:USTF0",1747080979548,1.342,661.27,658.0,0.27882681]
["bitfinex-derivatives","BNBF0:USTF0",1747080979746,1.342,661.27,657.89,0.27882681]
["bitfinex-derivatives","BNBF0:USTF0",1747080980241,1.342,661.27,657.84,0.27882681]
["bitfinex-derivatives","BNBF0:USTF0",1747080981747,1.342,661.27,657.81,0.27882681]
["bitfinex-derivatives","BNBF0:USTF0",1747080983453,1.342,661.27,657.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080983847,1.342,661.27,657.87,0.27882681]
["bitfinex-derivatives","BNBF0:USTF0",1747080986056,1.342,661.27,657.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747080986253,1.342,661.27,657.64,0.27894671]
["bitfinex-derivatives","BNBF0:USTF0",1747080986759,0.26390927,661.26,657.65,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1747080986959,0.26390927,661.26,657.66,0.27894671]
["bitfinex-derivatives","BNBF0:USTF0",1747080988554,0.26390927,661.26,657.67,0.27894671]
["bitfinex-derivatives","BNBF0:USTF0",1747080988954,0.26390927,661.26,657.66,0.27894671]
["bitfinex-derivatives","BNBF0:USTF0",1747080989259,0.26390927,661.26,657.67,0.27894671]
["bitfinex-derivatives","BNBF0:USTF0",1747080989653,0.26390927,661.26,657.66,0.27894671]
["bitfinex-derivatives","BNBF0:USTF0",1747080991456,1.342,661.27,657.66,0.27894671]
["bitfinex-derivatives","BNBF0:USTF0",1747080991760,0.26391527,661.25,657.65,0.26391527]
["bitfinex-derivatives","BNBF0:USTF0",1747080992260,0.26391527,661.25,657.66,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080994561,1.9263594,661.58,657.66,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080994963,0.44319354,661.57,657.46,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080995263,1.9263594,661.58,657.47,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080995463,1.9263594,661.55,657.47,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080995662,1.9263594,661.55,657.48,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080995860,1.9263594,661.55,657.48,0.54288232]
["bitfinex-derivatives","BNBF0:USTF0",1747080996159,1.9263594,661.55,657.49,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080996464,1.9263594,661.55,657.5,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080996864,1.9263594,661.51,657.5,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080997160,1.9263594,661.51,657.51,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080997365,1.023,661.5,657.51,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080997566,1.023,661.5,657.52,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080997966,1.023,661.5,657.53,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080998265,1.023,661.5,657.54,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080998565,1.023,661.5,657.55,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080998765,0.2639413,661.49,657.55,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080999061,0.2639413,661.49,657.56,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080999360,0.2639413,661.49,657.51,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080999776,0.2639413,661.49,657.52,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747080999961,0.2639413,661.49,657.53,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081000260,0.2639413,661.49,657.54,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081000560,2.9493594,661.5,657.54,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081000764,2.9493594,661.5,657.55,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081001061,2.9493594,661.5,657.56,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081001464,2.9493594,661.5,657.57,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081001761,0.26395231,661.49,657.58,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081001966,1.9263594,661.15,657.58,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081002166,1.9263594,661.15,657.59,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081002567,1.9263594,661.15,657.6,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081002866,1.9263594,661.15,657.61,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081003362,1.9263594,661.15,657.62,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081003666,1.9263594,661.15,657.63,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081004162,1.9263594,661.06,657.64,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081004462,1.9263594,661.06,657.65,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081004767,0.26396832,661.05,657.66,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081005063,0.26396832,661.05,657.67,0.27896404]
["bitfinex-derivatives","BNBF0:USTF0",1747081005269,0.26396832,661.05,657.57,0.26396232]
["bitfinex-derivatives","BNBF0:USTF0",1747081005564,0.26396832,661.05,657.58,0.27899782]
["bitfinex-derivatives","BNBF0:USTF0",1747081005871,0.26396832,661.05,657.59,0.27899782]
["bitfinex-derivatives","BNBF0:USTF0",1747081006168,0.26396832,661.05,657.6,0.27899782]
["bitfinex-derivatives","BNBF0:USTF0",1747081006464,0.26396832,661.05,657.61,0.27899782]
["bitfinex-derivatives","BNBF0:USTF0",1747081006770,1.9263594,660.96,657.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081007270,1.9263594,660.96,657.64,0.27899782]
["bitfinex-derivatives","BNBF0:USTF0",1747081007669,1.9263594,660.91,657.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081007871,1.9263594,660.91,657.68,0.27899782]
["bitfinex-derivatives","BNBF0:USTF0",1747081008067,1.9263594,660.91,657.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081008370,1.9263594,660.91,657.68,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081008769,1.9263594,660.91,657.69,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081009070,1.9263594,660.91,657.68,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081009372,1.9263594,660.88,657.68,1.24510026]
["bitfinex-derivatives","BNBF0:USTF0",1747081009966,1.9263594,660.88,657.69,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081010771,0.26399536,660.87,657.69,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081011371,0.26399536,660.87,657.65,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081012573,1.9263594,661.18,657.65,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081012873,1.9263594,661.18,657.35,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081013074,1.9263594,661.18,657.36,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081013374,1.9263594,661.18,657.37,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081013577,1.9263594,661.18,657.38,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081013773,0.26399135,661.17,657.38,0.27900704]
["bitfinex-derivatives","BNBF0:USTF0",1747081013973,0.26399135,661.17,657.37,0.26399135]
["bitfinex-derivatives","BNBF0:USTF0",1747081014174,0.26399135,661.17,657.38,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081014367,0.26399135,661.17,657.39,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081014569,0.26399135,661.17,657.4,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081014769,0.832,661.16,657.4,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081014971,1.9263594,661.14,657.41,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081016674,0.26398935,661.13,657.41,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081017375,1.9263594,661.06,657.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081017574,1.9263594,661.06,657.51,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081018674,1.9263594,661.06,657.52,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081018877,0.26398134,661.05,657.53,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081019077,1.9263594,660.91,657.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081019472,1.9263594,660.91,657.65,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081019674,1.9263594,660.91,657.66,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081019876,1.9263594,660.91,657.67,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081020076,1.9263594,660.91,657.68,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081020376,1.9263594,660.91,657.69,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081020577,1.9263594,660.91,657.7,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081020771,1.9263594,660.91,657.71,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081021078,1.9263594,660.91,657.72,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081021277,1.9263594,660.64,657.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081021679,1.9263594,660.64,657.94,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081022678,0.832,661.16,657.94,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081022679,1.9263594,660.77,658.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081022878,0.2639503,660.63,658.07,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081023079,1.9263594,660.77,658.07,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081024079,1.9263594,660.79,658.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081024274,1.9263594,660.79,658.11,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081024479,0.26392428,660.76,658.11,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081025779,0.26392428,660.76,658.14,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081026076,0.26392428,660.76,658.15,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081027482,0.26392428,660.76,658.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081027883,0.26392428,660.76,658.17,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081029989,0.26392428,660.76,658.2,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081030485,1.9263594,660.79,658.2,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081030786,0.26390827,660.75,658.21,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081033489,1.9263594,660.88,658.21,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081033689,0.26391427,660.74,658.21,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081033985,1.9263594,660.88,658.21,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081034390,1.9263594,660.88,658.2,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081034590,1.9263594,660.72,658.24,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081035391,1.9263594,660.72,658.25,0.27903496]
["bitfinex-derivatives","BNBF0:USTF0",1747081036486,1.9263594,660.72,658.24,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081036691,1.9263594,660.79,658.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081037694,0.26385624,660.78,658.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081039695,1.9263594,660.79,658.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081039990,1.9263594,660.79,657.8,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747081039991,1.9263594,661.66,657.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081040495,1.9263594,661.66,657.94,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081040795,0.26382824,661.65,657.94,0.54273869]
["bitfinex-derivatives","BNBF0:USTF0",1747081040996,0.26382824,661.65,657.95,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081041298,1.177,661.64,657.95,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081041999,1.9263594,661.29,658.2,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081042498,1.9263594,661.29,658.21,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081042794,0.26383824,661.28,658.21,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081044098,0.26383824,661.28,658.19,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081044298,0.26383824,661.28,658.22,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081044598,0.26383824,661.28,658.19,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081045499,1.9263594,661.33,658.18,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081045900,0.26383724,661.32,658.18,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081047495,0.26383724,661.32,658.11,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081048502,1.9263594,661.43,658.11,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081048702,1.9263594,661.43,658.1,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081049803,0.26383524,661.42,658.1,1.50883891]
["bitfinex-derivatives","BNBF0:USTF0",1747081050202,0.26383524,661.42,658.11,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081052105,1.9263594,661.22,658.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081052302,1.9263594,661.22,658.22,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081053901,1.9263594,661.2,658.24,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081054303,1.9263594,661.2,658.25,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081054898,0.26383524,661.19,658.25,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081056213,1.9263594,661.16,658.28,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081056704,1.9263594,661.16,658.29,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081057806,0.26383524,661.15,658.29,0.27891045]
["bitfinex-derivatives","BNBF0:USTF0",1747081058309,1.9263594,660.9,658.47,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081060710,1.9263594,660.87,658.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081061814,0.26384124,660.86,658.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081062514,2.19020064,660.86,658.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081064610,0.26384124,660.86,658.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081066614,0.26384124,660.86,658.48,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081069316,0.26384124,660.86,658.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081070718,1.195,660.85,658.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081071412,1.195,660.85,658.39,0.26384124]
["bitfinex-derivatives","BNBF0:USTF0",1747081072618,1.195,660.85,658.4,0.2788208]
["bitfinex-derivatives","BNBF0:USTF0",1747081073113,1.195,660.85,658.37,1.24491402]
["bitfinex-derivatives","BNBF0:USTF0",1747081073317,1.195,660.85,658.41,0.2788208]
["bitfinex-derivatives","BNBF0:USTF0",1747081073617,1.195,660.85,658.38,0.2788208]
["bitfinex-derivatives","BNBF0:USTF0",1747081073913,0.26380924,660.84,658.4,0.26380924]
["bitfinex-derivatives","BNBF0:USTF0",1747081074113,0.26380924,660.84,658.41,0.2788208]
["bitfinex-derivatives","BNBF0:USTF0",1747081075518,1.195,660.85,658.41,0.2788208]
["bitfinex-derivatives","BNBF0:USTF0",1747081076018,1.195,660.85,658.38,0.2788208]
["bitfinex-derivatives","BNBF0:USTF0",1747081076313,1.195,660.85,658.37,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081076618,1.195,660.85,658.38,0.27879053]
["bitfinex-derivatives","BNBF0:USTF0",1747081076819,0.26380924,660.84,658.38,0.54259977]
["bitfinex-derivatives","BNBF0:USTF0",1747081077219,0.26380924,660.84,658.39,0.27879053]
["bitfinex-derivatives","BNBF0:USTF0",1747081078518,1.195,660.85,658.39,0.27879053]
["bitfinex-derivatives","BNBF0:USTF0",1747081078822,0.26381024,660.83,658.39,0.27879053]
["bitfinex-derivatives","BNBF0:USTF0",1747081079122,0.26381024,660.83,658.38,0.26381024]
["bitfinex-derivatives","BNBF0:USTF0",1747081079323,0.26381024,660.83,658.4,0.27879053]
["bitfinex-derivatives","BNBF0:USTF0",1747081079921,0.26381024,660.83,658.38,0.26381024]
["bitfinex-derivatives","BNBF0:USTF0",1747081079922,0.26381024,660.83,658.39,0.27879053]
["bitfinex-derivatives","BNBF0:USTF0",1747081081427,0.26381024,660.83,658.45,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081081724,0.26381024,660.83,658.46,0.27879053]
["bitfinex-derivatives","BNBF0:USTF0",1747081083023,0.26381024,660.83,658.45,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081083223,0.26381024,660.83,658.46,0.27876804]
["bitfinex-derivatives","BNBF0:USTF0",1747081083726,0.26381024,660.83,658.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081083921,0.26381024,660.83,658.54,0.27876804]
["bitfinex-derivatives","BNBF0:USTF0",1747081084526,1.9263594,661.68,658.54,0.27876804]
["bitfinex-derivatives","BNBF0:USTF0",1747081085427,1.9263594,661.68,658.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081085726,1.9263594,661.68,658.54,0.27877183]
["bitfinex-derivatives","BNBF0:USTF0",1747081086027,0.26368031,661.67,658.54,0.27877183]
["bitfinex-derivatives","BNBF0:USTF0",1747081086327,0.83,661.66,658.54,0.27877183]
["bitfinex-derivatives","BNBF0:USTF0",1747081090429,0.83,661.66,658.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081090929,0.26371628,661.65,658.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081091726,0.26371628,661.65,658.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081093526,0.83,661.66,658.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081093831,0.26372727,661.64,658.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081094232,0.26372727,661.64,658.49,0.26372727]
["bitfinex-derivatives","BNBF0:USTF0",1747081096234,0.26372727,661.64,658.5,0.27875079]
["bitfinex-derivatives","BNBF0:USTF0",1747081096534,0.83,661.66,657.79,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081096835,0.83,661.66,657.8,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081097128,0.83,661.66,657.81,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081097430,0.83,661.66,657.82,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081097736,1.9263594,661.63,658.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081098235,1.9263594,661.63,658.57,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081099638,1.9263594,662.22,658.57,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081099639,1.9263594,661.69,658.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081099839,1.9263594,661.69,658.87,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081100740,0.2636124,661.68,658.87,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081102036,0.2636124,661.68,658.83,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081102235,1.231,661.67,658.83,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081103740,0.26363237,661.66,658.83,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081103944,1.9263594,661.65,658.83,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081104244,1.9263594,661.65,658.72,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081105547,1.231,661.67,658.72,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081105843,1.231,661.67,658.67,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081106850,0.26366033,661.66,658.67,0.27874467]
["bitfinex-derivatives","BNBF0:USTF0",1747081107149,0.26366033,661.66,658.6,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081107349,0.26366033,661.66,658.61,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081108550,1.231,661.67,658.61,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081109849,0.26365434,661.66,658.59,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081111054,2.19001374,661.66,658.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081111250,2.19001374,661.66,658.66,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081111552,1.9263594,661.66,658.66,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081112352,1.231,661.67,658.66,1.24478203]
["bitfinex-derivatives","BNBF0:USTF0",1747081112651,1.231,661.67,658.67,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081112852,0.26363437,661.66,658.67,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081114355,0.26363437,661.66,658.67,1.24478203]
["bitfinex-derivatives","BNBF0:USTF0",1747081114549,1.231,661.67,658.68,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081116057,1.9263594,661.63,658.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081116457,1.9263594,661.63,658.72,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081117258,1.9263594,661.55,658.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081117758,1.9263594,661.55,658.79,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081118857,0.26364535,661.54,658.79,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081119158,1.9263594,661.45,658.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081120957,1.9263594,661.39,658.79,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081121253,1.9263594,661.39,658.8,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081121553,1.9263594,661.39,658.77,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081121759,0.26366633,661.38,658.77,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081122259,1.9263594,661.32,658.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081122658,1.9263594,661.32,658.85,0.27868881]
["bitfinex-derivatives","BNBF0:USTF0",1747081123559,1.9263594,661.32,658.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081124161,0.26366633,661.38,658.85,0.27871424]
["bitfinex-derivatives","BNBF0:USTF0",1747081124360,0.26366633,661.38,658.75,0.27871424]
["bitfinex-derivatives","BNBF0:USTF0",1747081129566,1.9263594,661.54,658.75,0.27871424]
["bitfinex-derivatives","BNBF0:USTF0",1747081129764,1.9263594,661.66,658.69,0.27871424]
["bitfinex-derivatives","BNBF0:USTF0",1747081129967,0.26365334,661.37,658.74,0.26365334]
["bitfinex-derivatives","BNBF0:USTF0",1747081130265,1.9263594,661.66,658.75,0.27871424]
["bitfinex-derivatives","BNBF0:USTF0",1747081130867,0.26364136,661.65,658.75,0.27871424]
["bitfinex-derivatives","BNBF0:USTF0",1747081131067,0.26364136,661.65,658.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081131861,0.26364136,661.65,658.84,0.27867493]
["bitfinex-derivatives","BNBF0:USTF0",1747081132661,1.9263594,661.7,658.84,0.27867493]
["bitfinex-derivatives","BNBF0:USTF0",1747081132969,1.9263594,661.63,658.94,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081133765,1.9263594,661.63,658.95,0.2786456]
["bitfinex-derivatives","BNBF0:USTF0",1747081133966,0.26360042,661.62,658.95,0.2786456]
["bitfinex-derivatives","BNBF0:USTF0",1747081134762,0.26360042,661.62,659.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081135566,1.9263594,661.66,659.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081136866,0.26358744,661.65,659.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081137066,0.26358744,661.65,659.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081138573,3.1303594,661.69,659.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081138971,3.1303594,661.69,658.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081138972,1.204,661.69,658.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081139271,1.204,661.69,658.78,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081139769,0.26354552,661.68,658.79,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1747081140170,0.26354552,661.68,658.8,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081144572,1.204,661.69,658.8,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081144972,1.204,661.69,658.4,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081145773,0.26359543,661.68,658.41,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1747081146374,0.26359543,661.68,658.42,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081147676,1.204,661.69,658.42,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081148073,1.204,661.69,658.31,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081148276,1.204,661.69,658.32,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081148677,1.204,661.69,658.33,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081148873,0.26360241,661.68,658.33,0.54211983]
["bitfinex-derivatives","BNBF0:USTF0",1747081149073,0.26360241,661.68,658.34,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081149278,0.26360241,661.68,658.35,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081149577,0.26360241,661.68,658.36,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081149979,0.26360241,661.68,658.37,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081150281,0.26360241,661.68,658.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081150780,0.26360241,661.68,658.65,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081151980,0.26360241,661.68,658.63,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081153680,1.9263594,662.82,658.63,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081153874,0.26348366,661.67,658.63,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081154073,1.9263594,662.82,658.63,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081154375,0.815,661.66,658.63,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081154781,0.815,661.66,658.46,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081155380,0.26361639,661.65,658.46,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081156682,0.815,661.66,658.46,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081156882,0.815,661.66,658.45,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081157884,0.26361739,661.65,658.45,0.54213481]
["bitfinex-derivatives","BNBF0:USTF0",1747081158082,0.26361739,661.65,658.46,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081158585,0.26361739,661.65,658.46,1.24461064]
["bitfinex-derivatives","BNBF0:USTF0",1747081158879,0.26361739,661.65,658.47,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081159583,0.815,661.66,658.47,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081159884,0.26361539,661.64,658.47,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081161284,0.26361539,661.64,658.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081161788,0.26361539,661.64,658.52,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081162286,0.26361539,661.64,658.53,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081162481,0.26361539,661.64,658.52,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081162685,0.815,661.66,658.52,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081162887,0.2636104,661.63,658.52,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081164089,0.2636104,661.63,658.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081164588,0.2636104,661.63,658.86,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081165588,0.815,661.66,658.86,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081165884,0.26357646,661.62,658.86,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081168489,0.26357646,661.62,659.02,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081168790,0.815,661.66,659.03,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081169090,0.26358644,661.61,659.03,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081171392,0.26358644,661.61,659.01,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081171592,0.815,661.66,659.01,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081171989,0.26357147,661.65,659.01,0.27851742]
["bitfinex-derivatives","BNBF0:USTF0",1747081172993,0.26357147,661.65,659.14,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081173295,0.26357147,661.65,659.15,0.27859676]
["bitfinex-derivatives","BNBF0:USTF0",1747081175497,0.26357147,661.65,659.26,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081177494,1.9263594,661.67,659.26,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081177695,1.9263594,661.87,659.13,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081177897,0.26353654,661.64,659.13,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081178099,1.9263594,661.87,659.13,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081179097,1.9263594,661.88,659.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081179398,0.26352955,661.86,659.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081179793,1.162,661.85,659.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081180798,1.9263594,661.82,659.14,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081182600,1.9263594,661.79,659.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081183802,0.2635106,661.78,659.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081186604,1.162,661.85,659.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081187504,1.162,661.85,659.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081187903,0.26350561,661.84,659.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081188103,0.26350561,661.84,659.18,0.27852522]
["bitfinex-derivatives","BNBF0:USTF0",1747081188302,0.26350561,661.84,659.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081188499,0.26350561,661.84,659.18,0.27850911]
["bitfinex-derivatives","BNBF0:USTF0",1747081188803,0.26350561,661.84,659.28,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081189604,1.162,661.85,659.28,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081191003,0.26345773,661.84,659.28,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081191299,0.26345773,661.84,659.22,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081192108,0.44288064,661.83,659.22,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081192403,0.26345773,661.84,659.22,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081193998,0.26345773,661.84,659.2,0.26346072]
["bitfinex-derivatives","BNBF0:USTF0",1747081194302,0.26345773,661.84,659.21,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081195605,1.162,661.85,659.21,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081196901,0.26346272,661.84,659.21,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081198606,1.162,661.85,659.21,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081199606,1.162,661.85,659.22,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081199907,0.26346571,661.84,659.2,0.26346571]
["bitfinex-derivatives","BNBF0:USTF0",1747081200105,0.26346571,661.84,659.21,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081201308,0.26346571,661.84,659.21,1.24454962]
["bitfinex-derivatives","BNBF0:USTF0",1747081201501,0.26346571,661.84,659.22,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081201701,1.162,661.85,659.22,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081202909,0.26346172,661.84,659.22,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081203312,0.26346172,661.84,659.22,1.24454962]
["bitfinex-derivatives","BNBF0:USTF0",1747081203509,0.26346172,661.84,659.23,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081204614,1.162,661.85,659.23,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081204807,0.26347469,661.83,659.23,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081207612,1.162,661.85,659.23,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081207811,1.162,661.85,659.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081208011,0.26347469,661.82,659.33,0.2784564]
["bitfinex-derivatives","BNBF0:USTF0",1747081208213,0.26347469,661.82,659.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081208413,0.26347469,661.82,659.33,0.27847112]
["bitfinex-derivatives","BNBF0:USTF0",1747081210016,0.26347469,661.82,659.34,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081210515,0.26347469,661.82,659.35,0.27845694]
["bitfinex-derivatives","BNBF0:USTF0",1747081213617,1.9263594,662.1,659.35,0.27845694]
["bitfinex-derivatives","BNBF0:USTF0",1747081213917,0.2634338,661.81,659.35,0.27845694]
["bitfinex-derivatives","BNBF0:USTF0",1747081214118,1.9263594,662.1,659.35,0.27845694]
["bitfinex-derivatives","BNBF0:USTF0",1747081214914,0.2634338,662.09,659.35,0.27845694]
["bitfinex-derivatives","BNBF0:USTF0",1747081216619,1.9263594,662.1,659.35,0.27845694]
["bitfinex-derivatives","BNBF0:USTF0",1747081216918,0.2634338,662.08,659.35,0.27845694]
["bitfinex-derivatives","BNBF0:USTF0",1747081218623,0.2634338,662.08,659.43,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081218624,1.9263594,662.03,659.43,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081218921,1.9263594,662.03,659.44,0.27845694]
["bitfinex-derivatives","BNBF0:USTF0",1747081219817,0.26342183,662.02,659.44,0.27845694]
["bitfinex-derivatives","BNBF0:USTF0",1747081220421,1.9263594,661.85,659.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081221522,1.9263594,661.83,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081223023,0.26341785,661.82,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081223524,0.26341785,661.82,659.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081225120,0.26341785,661.82,659.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081227125,2.18977725,661.82,659.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081228624,1.9263594,661.82,659.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081229119,0.26342183,661.81,659.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081230825,0.26342183,661.81,659.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081232923,0.26342183,661.81,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081232924,1.9263594,661.71,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081235128,1.9263594,661.7,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081235828,0.26345873,661.69,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081236933,0.26345873,661.69,659.59,0.26345773]
["bitfinex-derivatives","BNBF0:USTF0",1747081237531,1.9263594,661.95,659.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081237832,0.26345673,661.68,659.59,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1747081238127,1.9263594,661.95,659.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081238426,1.9263594,662.61,659.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081238427,1.9263594,661.93,659.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081238830,0.2634707,661.92,659.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081239030,0.2634707,661.92,659.42,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1747081246736,0.2634707,661.92,659.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081246737,1.9263594,662.07,659.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081246930,0.26347568,661.91,659.42,0.26347568]
["bitfinex-derivatives","BNBF0:USTF0",1747081247130,1.9263594,662.07,659.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081247335,1.9263594,662.07,659.24,0.27851725]
["bitfinex-derivatives","BNBF0:USTF0",1747081247535,1.9263594,662.05,659.25,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081247933,1.9263594,662.05,659.26,0.27851725]
["bitfinex-derivatives","BNBF0:USTF0",1747081248333,0.26347568,662.04,659.27,0.26347568]
["bitfinex-derivatives","BNBF0:USTF0",1747081248737,0.26347568,662.04,659.28,0.27851725]
["bitfinex-derivatives","BNBF0:USTF0",1747081248938,0.26347568,662.04,659.27,0.26347568]
["bitfinex-derivatives","BNBF0:USTF0",1747081249637,1.9263594,662.05,659.25,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081249847,1.9263594,662.05,659.02,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747081249848,1.9263594,661.93,659.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081250837,0.26347967,661.92,659.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081252338,0.26347967,661.92,659.29,0.26347967]
["bitfinex-derivatives","BNBF0:USTF0",1747081252644,1.9263594,662.5,658.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081253944,0.2634707,662.49,658.86,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1747081254744,0.2634707,662.49,658.87,0.27852983]
["bitfinex-derivatives","BNBF0:USTF0",1747081256947,2.1898301,662.49,658.87,1.24462305]
["bitfinex-derivatives","BNBF0:USTF0",1747081257340,2.1898301,662.49,658.88,0.27852983]
["bitfinex-derivatives","BNBF0:USTF0",1747081258647,1.9263594,662.49,658.88,0.27852983]
["bitfinex-derivatives","BNBF0:USTF0",1747081258948,0.26348566,662.48,658.88,0.27852983]
["bitfinex-derivatives","BNBF0:USTF0",1747081259141,1.9263594,662.46,658.88,0.27852983]
["bitfinex-derivatives","BNBF0:USTF0",1747081260844,1.9263594,661.93,659.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081261249,1.9263594,661.93,659.08,0.27858169]
["bitfinex-derivatives","BNBF0:USTF0",1747081262950,0.26353754,661.92,659.08,0.27858169]
["bitfinex-derivatives","BNBF0:USTF0",1747081263251,1.9263594,661.7,659.09,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081263551,1.9263594,661.7,659.1,0.27858169]
["bitfinex-derivatives","BNBF0:USTF0",1747081264149,1.9263594,661.7,659.09,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081265256,1.9263594,661.7,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081265449,1.9263594,661.7,659.02,0.27860535]
["bitfinex-derivatives","BNBF0:USTF0",1747081265856,0.26357846,661.69,659.02,0.27860535]
["bitfinex-derivatives","BNBF0:USTF0",1747081266156,0.26357846,661.69,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081266357,0.26357846,661.69,659.02,0.2786059]
["bitfinex-derivatives","BNBF0:USTF0",1747081267555,0.26357846,661.69,658.99,0.2786059]
["bitfinex-derivatives","BNBF0:USTF0",1747081267756,1.9263594,661.71,658.99,0.2786059]
["bitfinex-derivatives","BNBF0:USTF0",1747081268860,0.26358045,661.7,658.99,0.2786059]
["bitfinex-derivatives","BNBF0:USTF0",1747081269758,0.26358045,661.7,658.98,0.26358045]
["bitfinex-derivatives","BNBF0:USTF0",1747081270660,1.9263594,661.73,658.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081271658,1.061,662.12,658.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081271862,0.26358744,661.72,658.98,0.26358744]
["bitfinex-derivatives","BNBF0:USTF0",1747081272262,1.061,662.12,658.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081272464,1.061,662.12,658.78,0.27862519]
["bitfinex-derivatives","BNBF0:USTF0",1747081273065,0.26356847,662.11,658.79,0.26356847]
["bitfinex-derivatives","BNBF0:USTF0",1747081273565,1.061,662.12,658.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081273961,1.061,662.12,658.75,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081274865,0.26358245,662.11,658.76,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1747081276660,1.061,662.12,657.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081277065,1.061,662.12,657.96,0.27863524]
["bitfinex-derivatives","BNBF0:USTF0",1747081277265,1.061,662.12,657.97,0.27863524]
["bitfinex-derivatives","BNBF0:USTF0",1747081277467,1.061,662.12,657.98,0.27863524]
["bitfinex-derivatives","BNBF0:USTF0",1747081277767,1.061,662.12,658.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081278069,0.26363037,662.11,658.04,0.27863524]
["bitfinex-derivatives","BNBF0:USTF0",1747081278363,0.26363037,662.11,658.05,0.27863524]
["bitfinex-derivatives","BNBF0:USTF0",1747081278568,0.26363037,662.11,658.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081278867,0.26363037,662.11,658.04,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081279163,0.26363037,662.11,658.05,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081279369,0.26363037,662.11,658.06,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081279563,0.26363037,662.11,658.07,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081279761,1.061,662.12,658.08,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081279963,1.061,662.12,658.09,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081280163,1.061,662.12,658.1,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081280367,1.061,662.12,658.11,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081280668,0.26362837,662.11,658.12,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081280867,0.26362837,662.11,658.03,1.22972159]
["bitfinex-derivatives","BNBF0:USTF0",1747081280868,0.26362837,662.11,658.13,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081281168,0.26362837,662.11,658.14,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081281362,1.9263594,662.09,658.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081281969,1.9263594,662.09,658.85,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081283071,0.2635545,662.08,658.85,0.27859276]
["bitfinex-derivatives","BNBF0:USTF0",1747081283269,1.9263594,662.07,658.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081283767,1.9263594,662.07,658.87,0.27859241]
["bitfinex-derivatives","BNBF0:USTF0",1747081285170,1.9263594,661.96,658.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081285368,1.9263594,661.96,658.92,0.27859241]
["bitfinex-derivatives","BNBF0:USTF0",1747081286069,0.26356448,661.95,658.92,0.27859241]
["bitfinex-derivatives","BNBF0:USTF0",1747081287674,2.18992388,661.95,658.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081288676,1.9263594,662.47,658.59,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081288874,1.9263594,662.47,658.6,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081289776,1.454,662.46,658.6,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081289972,1.71753155,662.46,658.6,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081290677,1.71753155,662.46,658.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081290678,1.9263594,662.44,658.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081290977,1.9263594,662.44,658.65,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081291977,0.26352955,662.43,658.65,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081292277,1.9263594,662.42,658.65,1.24469223]
["bitfinex-derivatives","BNBF0:USTF0",1747081292479,1.9263594,662.42,658.66,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081293978,0.26352955,662.43,658.66,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081293979,1.9263594,662.38,658.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081294178,1.9263594,662.38,658.69,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081295178,0.26353155,662.37,658.69,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081296481,1.9263594,662.34,658.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081296780,1.9263594,662.34,658.74,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081298079,0.26353055,662.33,658.74,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081298979,1.9263594,661.93,659.02,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081299176,1.9263594,661.93,659.03,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081301083,1.9263594,661.7,659.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081301484,1.9263594,661.7,659.05,0.27859901]
["bitfinex-derivatives","BNBF0:USTF0",1747081302685,1.9263594,661.7,659.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081302884,1.9263594,661.41,659.19,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081303885,0.26360741,661.4,659.19,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081305088,0.26360741,661.4,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081306383,0.923,661.39,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081306887,0.26364335,661.38,658.99,0.26364335]
["bitfinex-derivatives","BNBF0:USTF0",1747081309689,0.923,661.39,658.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081309984,0.923,661.39,658.99,0.26367831]
["bitfinex-derivatives","BNBF0:USTF0",1747081310190,0.923,661.39,658.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081310588,0.923,661.39,658.79,0.27870781]
["bitfinex-derivatives","BNBF0:USTF0",1747081310984,0.26367831,661.38,658.79,0.54238612]
["bitfinex-derivatives","BNBF0:USTF0",1747081311289,0.26367831,661.38,658.8,0.27870781]
["bitfinex-derivatives","BNBF0:USTF0",1747081311490,0.26367831,661.38,658.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081312689,0.923,661.39,658.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081312984,0.26367132,661.37,658.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081313689,0.26367132,661.37,658.82,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081313888,0.26367132,661.37,658.83,0.27870778]
["bitfinex-derivatives","BNBF0:USTF0",1747081314089,0.26367132,661.37,658.83,0.5423791]
["bitfinex-derivatives","BNBF0:USTF0",1747081314491,0.26367132,661.37,658.84,0.27870778]
["bitfinex-derivatives","BNBF0:USTF0",1747081315686,0.923,661.39,658.84,0.27870778]
["bitfinex-derivatives","BNBF0:USTF0",1747081315889,0.923,661.39,658.83,0.5423811]
["bitfinex-derivatives","BNBF0:USTF0",1747081316085,0.923,661.39,658.84,0.27870778]
["bitfinex-derivatives","BNBF0:USTF0",1747081316687,0.923,661.39,658.83,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1747081316993,0.26368331,661.38,658.83,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1747081317593,0.26368331,661.38,658.87,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081318693,0.923,661.39,658.87,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081319793,0.923,661.39,658.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081319993,0.26367931,661.38,658.85,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1747081320294,0.26367931,661.38,658.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081321693,0.26367931,661.38,658.77,0.2636923]
["bitfinex-derivatives","BNBF0:USTF0",1747081324796,0.923,661.39,657.96,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081324994,0.26378024,661.37,658.77,0.26378024]
["bitfinex-derivatives","BNBF0:USTF0",1747081325191,0.26378024,661.37,657.96,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081325996,0.26378024,661.37,657.97,0.26378024]
["bitfinex-derivatives","BNBF0:USTF0",1747081326297,0.26378024,661.37,657.97,0.54253462]
["bitfinex-derivatives","BNBF0:USTF0",1747081326493,0.26378024,661.37,658.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081326798,0.26378024,661.37,658.17,0.27875438]
["bitfinex-derivatives","BNBF0:USTF0",1747081328403,0.26378024,661.37,658.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081329000,0.26378024,661.37,658.34,0.27875438]
["bitfinex-derivatives","BNBF0:USTF0",1747081329802,1.419,661.36,658.34,0.27875438]
["bitfinex-derivatives","BNBF0:USTF0",1747081331801,1.419,661.36,658.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081332100,1.419,661.36,658.67,0.27875438]
["bitfinex-derivatives","BNBF0:USTF0",1747081334406,1.419,661.36,658.66,0.27875438]
["bitfinex-derivatives","BNBF0:USTF0",1747081335107,0.26371428,661.35,658.66,0.27875438]
["bitfinex-derivatives","BNBF0:USTF0",1747081335611,0.26371428,661.35,658.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081335911,0.26371428,661.35,658.7,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081336211,0.26371428,661.35,658.71,0.27875922]
["bitfinex-derivatives","BNBF0:USTF0",1747081336510,0.26371428,661.35,658.7,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081336712,1.419,661.36,658.7,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081336907,0.26372727,661.34,658.7,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081338015,0.26372727,661.34,658.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081340210,0.26372727,661.34,658.43,0.26372727]
["bitfinex-derivatives","BNBF0:USTF0",1747081345019,0.26372727,661.34,658.44,0.27879322]
["bitfinex-derivatives","BNBF0:USTF0",1747081348723,1.419,661.36,658.45,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081348916,1.419,661.36,658.46,0.27879322]
["bitfinex-derivatives","BNBF0:USTF0",1747081350122,0.26371628,661.35,658.46,0.27879322]
["bitfinex-derivatives","BNBF0:USTF0",1747081351425,0.26371628,661.35,658.74,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081352224,0.26371628,661.35,658.75,0.27879322]
["bitfinex-derivatives","BNBF0:USTF0",1747081353424,0.26371628,661.35,658.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081353819,0.26371628,661.35,658.79,0.27879322]
["bitfinex-derivatives","BNBF0:USTF0",1747081354724,1.419,661.36,658.79,0.27879322]
["bitfinex-derivatives","BNBF0:USTF0",1747081355023,0.26367931,661.34,658.79,0.27879322]
["bitfinex-derivatives","BNBF0:USTF0",1747081357719,1.419,661.36,658.79,0.27879322]
["bitfinex-derivatives","BNBF0:USTF0",1747081358123,0.26367931,661.35,658.79,0.27879322]
["bitfinex-derivatives","BNBF0:USTF0",1747081359825,0.26367931,661.35,658.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081360024,0.26367931,661.35,658.79,0.27872219]
["bitfinex-derivatives","BNBF0:USTF0",1747081360219,1.9263594,661.23,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081361024,0.26366932,661.22,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081361424,1.06,661.21,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081362327,1.06,661.21,659.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081364127,0.26367232,661.2,658.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081366731,1.06,661.21,658.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081367031,0.26367332,661.19,658.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081368526,0.26367332,661.19,658.92,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1747081369735,1.06,661.21,658.87,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081369934,1.06,661.21,658.92,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1747081370127,0.26367532,661.18,658.92,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1747081372735,0.26367532,661.18,658.88,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081372736,1.06,661.21,658.88,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081373034,0.26367032,661.17,658.92,0.26367032]
["bitfinex-derivatives","BNBF0:USTF0",1747081374131,0.26367032,661.17,658.93,0.27866725]
["bitfinex-derivatives","BNBF0:USTF0",1747081375139,0.26367032,661.17,658.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081375439,0.26367032,661.17,658.96,0.27866725]
["bitfinex-derivatives","BNBF0:USTF0",1747081377534,0.26367032,661.17,658.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081378739,1.9263594,661.63,658.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081379034,0.26360042,661.62,658.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081379840,1.9263594,661.61,659.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081381439,1.498,661.6,659.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081382136,1.9263594,661.57,659.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081384140,1.9263594,661.58,659.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081385942,1.9263594,661.58,659.09,0.2786341]
["bitfinex-derivatives","BNBF0:USTF0",1747081386141,0.26357546,661.57,659.09,0.2786341]
["bitfinex-derivatives","BNBF0:USTF0",1747081386342,1.9263594,661.4,659.19,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081388841,1.9263594,661.56,659.04,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1747081388842,0.26357546,661.57,659.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081389240,0.26357546,661.57,659.18,0.27857481]
["bitfinex-derivatives","BNBF0:USTF0",1747081390839,0.26357546,661.57,659.2,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081392437,0.26357546,661.57,659.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081392840,0.26357546,661.57,659.07,0.27857874]
["bitfinex-derivatives","BNBF0:USTF0",1747081393740,1.498,661.6,659.07,0.27857874]
["bitfinex-derivatives","BNBF0:USTF0",1747081394942,0.26355949,661.59,659.05,0.26355949]
["bitfinex-derivatives","BNBF0:USTF0",1747081395242,0.26355949,661.59,659.06,0.27857874]
["bitfinex-derivatives","BNBF0:USTF0",1747081395943,0.26355949,661.59,659.05,0.26355949]
["bitfinex-derivatives","BNBF0:USTF0",1747081396243,0.26355949,661.59,659.06,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081396745,1.498,661.6,659.06,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081397244,0.26356249,661.59,659.05,0.54214156]
["bitfinex-derivatives","BNBF0:USTF0",1747081397445,0.26356249,661.59,659.06,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081405152,0.26356249,661.59,659.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081405552,0.26356249,661.59,659.11,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081405853,1.498,661.6,659.11,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081406549,1.498,661.6,659.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081406852,1.498,661.6,659.18,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081407053,0.26350461,661.59,659.18,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081408658,1.498,661.6,659.18,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081408854,1.498,661.6,659.11,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081409152,0.26353355,661.58,659.13,0.26353355]
["bitfinex-derivatives","BNBF0:USTF0",1747081409356,0.26353355,661.58,659.14,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081411662,1.9263594,662.36,659.14,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081411956,1.9263594,662.36,659.0,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081412157,1.9263594,662.42,659.0,1.24467229]
["bitfinex-derivatives","BNBF0:USTF0",1747081412556,1.9263594,662.42,659.01,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081412961,0.26341984,662.41,659.02,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1747081413156,0.26341984,662.41,659.03,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081414263,0.26341984,662.41,659.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081414559,0.26341984,662.41,659.06,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081415367,1.18,662.4,659.06,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081415965,1.9263594,662.36,659.14,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081416365,1.9263594,662.36,659.15,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081418666,1.9263594,662.21,659.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081419066,1.9263594,662.21,659.22,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081420568,1.9263594,662.09,659.22,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081420866,1.9263594,662.09,659.13,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081422667,0.26343978,662.2,659.13,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081422668,1.9263594,662.15,659.13,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081422867,1.9263594,662.15,659.11,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081423968,1.9263594,662.15,659.03,0.27857907]
["bitfinex-derivatives","BNBF0:USTF0",1747081424169,0.26345673,662.14,659.1,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1747081424669,0.26345673,662.14,659.11,0.27849459]
["bitfinex-derivatives","BNBF0:USTF0",1747081426666,1.9263594,662.17,659.11,0.27849459]
["bitfinex-derivatives","BNBF0:USTF0",1747081426871,1.9263594,662.16,659.1,0.26344277]
["bitfinex-derivatives","BNBF0:USTF0",1747081427071,0.26344277,662.13,659.11,0.27849459]
["bitfinex-derivatives","BNBF0:USTF0",1747081429774,0.26344277,662.13,659.1,0.26344277]
["bitfinex-derivatives","BNBF0:USTF0",1747081430074,0.26344277,662.13,659.11,0.27844453]
["bitfinex-derivatives","BNBF0:USTF0",1747081430372,0.26344277,662.13,659.12,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081430568,0.26344277,662.13,659.13,0.27844453]
["bitfinex-derivatives","BNBF0:USTF0",1747081432373,0.26344277,662.13,659.24,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081432572,0.26344277,662.13,659.25,0.27844453]
["bitfinex-derivatives","BNBF0:USTF0",1747081432769,1.9263594,662.33,659.25,0.27844453]
["bitfinex-derivatives","BNBF0:USTF0",1747081432973,0.26340489,662.12,659.25,0.27844453]
["bitfinex-derivatives","BNBF0:USTF0",1747081433373,1.9263594,662.33,659.25,0.27844453]
["bitfinex-derivatives","BNBF0:USTF0",1747081434075,0.26338894,662.32,659.25,0.27844453]
["bitfinex-derivatives","BNBF0:USTF0",1747081435074,1.9263594,662.22,659.35,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081435267,1.9263594,662.22,659.36,0.27844453]
["bitfinex-derivatives","BNBF0:USTF0",1747081436075,1.9263594,662.22,659.35,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081436975,0.26338296,662.21,659.35,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081437176,0.26338296,662.21,659.36,0.27841088]
["bitfinex-derivatives","BNBF0:USTF0",1747081437377,1.9263594,662.12,659.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081437572,1.9263594,662.12,659.54,0.27841088]
["bitfinex-derivatives","BNBF0:USTF0",1747081439077,0.26337498,662.11,659.54,0.27841088]
["bitfinex-derivatives","BNBF0:USTF0",1747081440175,0.26337498,662.11,659.5,0.27841088]
["bitfinex-derivatives","BNBF0:USTF0",1747081441280,1.9263594,662.04,659.5,0.27841088]
["bitfinex-derivatives","BNBF0:USTF0",1747081442782,1.9263594,662.04,659.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081443080,1.9263594,662.03,659.48,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081445483,0.26337498,662.11,659.36,0.26337498]
["bitfinex-derivatives","BNBF0:USTF0",1747081445880,0.26337498,662.11,659.37,0.27845569]
["bitfinex-derivatives","BNBF0:USTF0",1747081446183,0.26337498,662.11,659.37,0.26754794]
["bitfinex-derivatives","BNBF0:USTF0",1747081446783,0.26337498,662.11,659.36,0.26337498]
["bitfinex-derivatives","BNBF0:USTF0",1747081447783,1.9263594,662.14,659.29,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081448178,0.26346072,662.1,659.36,0.26346072]
["bitfinex-derivatives","BNBF0:USTF0",1747081452979,1.9263594,661.89,659.36,0.26346072]
["bitfinex-derivatives","BNBF0:USTF0",1747081453784,1.9263594,661.89,659.13,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081454182,0.26352556,661.88,659.36,0.26352556]
["bitfinex-derivatives","BNBF0:USTF0",1747081454479,0.26352556,661.88,659.14,0.27856854]
["bitfinex-derivatives","BNBF0:USTF0",1747081454980,0.26352556,661.88,659.06,0.27856854]
["bitfinex-derivatives","BNBF0:USTF0",1747081455179,0.26352556,661.88,659.15,0.26353554]
["bitfinex-derivatives","BNBF0:USTF0",1747081455378,0.26352556,661.88,659.06,0.27856854]
["bitfinex-derivatives","BNBF0:USTF0",1747081455584,0.26352556,661.88,659.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081455783,0.26352556,661.88,659.15,0.26353454]
["bitfinex-derivatives","BNBF0:USTF0",1747081455983,0.26352556,661.88,659.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081456481,0.26352556,661.88,659.06,0.27857268]
["bitfinex-derivatives","BNBF0:USTF0",1747081457081,0.26352556,661.88,659.07,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1747081457283,0.26352556,661.88,659.08,0.27857268]
["bitfinex-derivatives","BNBF0:USTF0",1747081459187,0.26352556,661.88,659.07,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1747081459681,0.44551929,661.87,659.07,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1747081459887,1.9263594,661.96,659.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081460188,0.26350661,661.87,659.07,0.26350661]
["bitfinex-derivatives","BNBF0:USTF0",1747081460386,1.9263594,661.98,659.08,0.27852691]
["bitfinex-derivatives","BNBF0:USTF0",1747081461086,0.26348865,661.97,659.08,0.27852691]
["bitfinex-derivatives","BNBF0:USTF0",1747081462191,0.26348865,661.97,659.07,0.26350661]
["bitfinex-derivatives","BNBF0:USTF0",1747081462788,1.9263594,662.56,658.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081462987,0.26346172,661.96,659.07,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1747081463288,1.9263594,662.56,658.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081463887,1.9263594,662.54,658.77,0.2785326]
["bitfinex-derivatives","BNBF0:USTF0",1747081464088,1.9263594,662.54,658.77,0.54199432]
["bitfinex-derivatives","BNBF0:USTF0",1747081464288,1.9263594,662.54,658.77,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1747081464686,1.9263594,662.54,658.78,0.27853148]
["bitfinex-derivatives","BNBF0:USTF0",1747081467689,1.9263594,662.54,658.77,0.26346172]
["bitfinex-derivatives","BNBF0:USTF0",1747081467892,1.9263594,662.54,658.78,0.2785319]
["bitfinex-derivatives","BNBF0:USTF0",1747081468588,2.18982112,662.55,658.78,0.2785319]
["bitfinex-derivatives","BNBF0:USTF0",1747081469993,1.9263594,662.26,658.96,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081470191,1.9263594,662.26,658.97,0.2785319]
["bitfinex-derivatives","BNBF0:USTF0",1747081471191,0.26346172,662.55,658.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081471192,1.9263594,662.24,658.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081471491,1.9263594,662.24,658.99,0.27852606]
["bitfinex-derivatives","BNBF0:USTF0",1747081472094,0.26347169,662.23,658.99,0.27852606]
["bitfinex-derivatives","BNBF0:USTF0",1747081472597,1.9263594,662.22,659.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081472793,1.9263594,662.22,659.01,0.27852606]
["bitfinex-derivatives","BNBF0:USTF0",1747081473997,1.9263594,662.17,659.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081475100,1.9263594,662.17,659.04,0.27852606]
["bitfinex-derivatives","BNBF0:USTF0",1747081476099,1.9263594,662.14,659.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081476296,1.9263594,662.14,659.06,0.27852606]
["bitfinex-derivatives","BNBF0:USTF0",1747081477000,1.9263594,662.14,659.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081477294,1.9263594,662.14,659.06,0.27852213]
["bitfinex-derivatives","BNBF0:USTF0",1747081477497,1.9263594,662.13,659.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081477696,1.9263594,662.13,659.11,0.27852213]
["bitfinex-derivatives","BNBF0:USTF0",1747081478099,0.2634707,662.12,659.11,0.27852213]
["bitfinex-derivatives","BNBF0:USTF0",1747081479002,0.2634707,662.12,659.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081479299,0.2634707,662.12,659.11,0.2785186]
["bitfinex-derivatives","BNBF0:USTF0",1747081479602,1.9263594,661.77,659.35,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081479897,1.9263594,661.77,659.36,0.2785186]
["bitfinex-derivatives","BNBF0:USTF0",1747081481003,0.26345574,661.76,659.36,0.2785186]
["bitfinex-derivatives","BNBF0:USTF0",1747081481403,1.9263594,661.71,659.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081482704,1.9263594,661.71,659.47,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081483606,0.26345574,661.76,659.47,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081483806,1.9263594,662.17,659.47,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081484005,1.9263594,662.17,659.43,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081485005,0.26339691,662.16,659.43,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081488410,0.26339691,662.16,659.39,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081489709,1.9263594,662.29,659.39,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081490109,0.26339292,662.28,659.35,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081491512,0.26339292,662.28,659.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081491714,0.26339292,662.28,659.41,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081492812,1.299,662.37,659.41,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081493112,0.26336502,662.27,659.41,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081493312,1.299,662.37,659.41,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081493313,1.9263594,662.16,659.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081493611,1.9263594,662.16,659.59,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081494113,0.26336801,662.15,659.59,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081495914,0.26336801,662.15,659.54,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081498819,1.299,662.37,659.54,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081499218,0.26334011,662.14,659.54,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081499417,1.299,662.37,659.54,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081499815,1.299,662.37,659.48,0.27842559]
["bitfinex-derivatives","BNBF0:USTF0",1747081500018,1.299,662.37,659.43,0.26334011]
["bitfinex-derivatives","BNBF0:USTF0",1747081500519,0.26335605,662.36,659.44,0.27837351]
["bitfinex-derivatives","BNBF0:USTF0",1747081501820,1.9263594,662.54,659.44,0.27837351]
["bitfinex-derivatives","BNBF0:USTF0",1747081502019,0.26334907,662.35,659.43,0.26334907]
["bitfinex-derivatives","BNBF0:USTF0",1747081502319,1.9263594,662.54,659.43,0.26334907]
["bitfinex-derivatives","BNBF0:USTF0",1747081502520,1.9263594,662.54,659.44,0.27837351]
["bitfinex-derivatives","BNBF0:USTF0",1747081503120,0.26336302,662.53,659.44,0.27837351]
["bitfinex-derivatives","BNBF0:USTF0",1747081503424,1.9263594,662.5,659.44,0.27837351]
["bitfinex-derivatives","BNBF0:USTF0",1747081505023,1.01536701,662.49,659.44,0.27837351]
["bitfinex-derivatives","BNBF0:USTF0",1747081505523,0.4439637,662.48,659.44,0.27837351]
["bitfinex-derivatives","BNBF0:USTF0",1747081505823,1.01536701,662.49,659.44,0.27837351]
["bitfinex-derivatives","BNBF0:USTF0",1747081506021,1.9263594,662.46,659.44,0.27837351]
["bitfinex-derivatives","BNBF0:USTF0",1747081507524,1.9263594,662.46,659.43,0.26336701]
["bitfinex-derivatives","BNBF0:USTF0",1747081507722,1.9263594,662.42,659.27,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081507919,1.9263594,662.42,659.44,0.27841611]
["bitfinex-derivatives","BNBF0:USTF0",1747081508322,1.9263594,662.42,659.28,0.27841611]
["bitfinex-derivatives","BNBF0:USTF0",1747081509520,1.9263594,662.39,659.3,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081510021,1.9263594,662.39,659.31,0.27841611]
["bitfinex-derivatives","BNBF0:USTF0",1747081511025,0.26339093,662.38,659.31,0.27841611]
["bitfinex-derivatives","BNBF0:USTF0",1747081511724,1.9263594,662.29,659.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081511923,1.9263594,662.29,659.34,0.27841611]
["bitfinex-derivatives","BNBF0:USTF0",1747081512627,1.9263594,662.29,659.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081512827,1.9263594,662.29,659.34,0.27842463]
["bitfinex-derivatives","BNBF0:USTF0",1747081514030,1.9263594,662.11,659.48,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081514332,1.9263594,662.11,659.49,0.27842463]
["bitfinex-derivatives","BNBF0:USTF0",1747081516031,1.9263594,662.11,659.48,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081516631,1.9263594,661.88,659.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081519034,1.9263594,662.21,659.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081520634,1.408,662.2,659.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081521132,0.26341984,662.19,659.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081522538,0.26341984,662.19,659.39,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081522839,1.408,662.2,659.39,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081523033,0.26342084,662.18,659.39,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081524541,0.26342084,662.18,659.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081525839,1.408,662.2,659.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081526045,0.26342183,662.17,659.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081526843,0.26342183,662.17,659.37,0.26342183]
["bitfinex-derivatives","BNBF0:USTF0",1747081528944,0.26342183,662.17,659.38,0.27845023]
["bitfinex-derivatives","BNBF0:USTF0",1747081530443,1.9263594,662.16,659.38,0.27845023]
["bitfinex-derivatives","BNBF0:USTF0",1747081531938,1.9263594,662.16,659.31,0.27845023]
["bitfinex-derivatives","BNBF0:USTF0",1747081532142,0.26341286,662.15,659.37,0.26341286]
["bitfinex-derivatives","BNBF0:USTF0",1747081532638,0.26341286,662.15,659.38,0.27845023]
["bitfinex-derivatives","BNBF0:USTF0",1747081532843,0.26341286,662.15,659.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081533145,0.26341286,662.15,659.41,0.27845023]
["bitfinex-derivatives","BNBF0:USTF0",1747081534747,1.9263594,662.13,659.41,0.27845023]
["bitfinex-derivatives","BNBF0:USTF0",1747081534948,1.9263594,662.13,659.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081535449,1.9263594,662.13,659.52,0.27845023]
["bitfinex-derivatives","BNBF0:USTF0",1747081536251,1.9263594,662.13,659.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081536650,0.26338595,662.14,659.52,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081537852,1.9263594,662.17,659.52,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081538154,0.26337498,662.16,659.44,0.26337498]
["bitfinex-derivatives","BNBF0:USTF0",1747081543861,1.408,662.2,659.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081544361,1.408,662.2,659.11,0.27840183]
["bitfinex-derivatives","BNBF0:USTF0",1747081544761,1.408,662.2,659.11,1.24449505]
["bitfinex-derivatives","BNBF0:USTF0",1747081544962,1.408,662.2,659.12,0.27840183]
["bitfinex-derivatives","BNBF0:USTF0",1747081545262,0.26341286,662.19,659.12,0.27840183]
["bitfinex-derivatives","BNBF0:USTF0",1747081546564,0.26341286,662.19,659.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081547063,1.9263594,662.82,659.16,0.27840183]
["bitfinex-derivatives","BNBF0:USTF0",1747081548064,0.26335107,662.81,659.16,0.27840183]
["bitfinex-derivatives","BNBF0:USTF0",1747081548464,1.9263594,662.38,659.42,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081548865,1.9263594,662.38,659.43,0.27840183]
["bitfinex-derivatives","BNBF0:USTF0",1747081549963,1.9263594,662.47,659.43,0.27840183]
["bitfinex-derivatives","BNBF0:USTF0",1747081550260,0.995,662.37,659.39,0.27840183]
["bitfinex-derivatives","BNBF0:USTF0",1747081551064,0.263371,662.36,659.39,0.27840183]
["bitfinex-derivatives","BNBF0:USTF0",1747081552368,0.263371,662.36,659.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081552661,1.9263594,662.28,659.6,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081552867,1.9263594,662.28,659.61,0.27835122]
["bitfinex-derivatives","BNBF0:USTF0",1747081554964,0.26355051,662.35,659.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081555367,0.26355051,662.35,659.69,0.27835122]
["bitfinex-derivatives","BNBF0:USTF0",1747081555568,0.26355051,662.35,659.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081555962,0.995,662.37,659.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081556168,0.26332317,662.34,659.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081556667,0.26332317,662.34,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081558372,0.26332317,662.34,659.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081558870,0.995,662.37,659.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081559271,0.995,662.37,659.66,0.2783571]
["bitfinex-derivatives","BNBF0:USTF0",1747081559671,0.995,662.37,659.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081560180,0.26332616,662.36,659.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081560375,0.26332616,662.36,659.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081561879,0.995,662.37,659.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081562178,0.995,662.37,659.42,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081563082,0.26337399,662.36,659.43,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1747081563882,0.26337399,662.36,659.44,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081564282,0.26337399,662.36,659.45,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081564487,0.26337399,662.36,659.46,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081564785,1.9263594,662.45,659.46,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081565081,0.26336203,662.35,659.46,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081565280,1.9263594,662.45,659.46,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081565688,1.9263594,663.45,659.46,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081565689,1.9263594,662.46,659.46,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081565987,1.9263594,662.46,659.45,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081566187,0.26336203,662.44,659.45,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081567089,2.18972143,662.44,659.45,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081567991,1.9263594,662.44,659.45,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081568192,0.26336502,662.43,659.45,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081568384,0.26336502,662.43,659.44,0.54175001]
["bitfinex-derivatives","BNBF0:USTF0",1747081568690,0.26336502,662.43,659.45,0.27838499]
["bitfinex-derivatives","BNBF0:USTF0",1747081570289,1.9263594,662.21,659.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081572099,0.26336004,662.2,659.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081573198,1.9263594,662.1,659.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081574895,0.95,662.45,659.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081575098,0.26337199,662.09,659.56,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1747081575293,0.95,662.45,659.36,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081575493,0.95,662.45,659.37,0.27839325]
["bitfinex-derivatives","BNBF0:USTF0",1747081575999,1.9263594,662.44,659.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081576194,1.9263594,662.44,659.39,0.27839325]
["bitfinex-derivatives","BNBF0:USTF0",1747081576600,0.26336203,662.43,659.4,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1747081578002,0.26336203,662.43,659.41,0.27833819]
["bitfinex-derivatives","BNBF0:USTF0",1747081579499,0.26336203,662.43,659.4,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1747081579704,0.26336203,662.43,659.41,0.27832554]
["bitfinex-derivatives","BNBF0:USTF0",1747081579906,0.95,662.45,659.41,0.27832554]
["bitfinex-derivatives","BNBF0:USTF0",1747081580301,0.95,662.45,659.07,0.27832554]
["bitfinex-derivatives","BNBF0:USTF0",1747081580507,0.95,662.45,659.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081580806,0.95,662.45,659.27,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081581108,0.26334907,662.44,659.28,0.27830979]
["bitfinex-derivatives","BNBF0:USTF0",1747081581406,0.26334907,662.44,659.29,0.27830979]
["bitfinex-derivatives","BNBF0:USTF0",1747081581606,0.26334907,662.44,659.3,0.27830979]
["bitfinex-derivatives","BNBF0:USTF0",1747081581902,0.26334907,662.44,659.31,0.27830979]
["bitfinex-derivatives","BNBF0:USTF0",1747081582206,0.26334907,662.44,659.32,0.27830979]
["bitfinex-derivatives","BNBF0:USTF0",1747081582708,0.26334907,662.44,659.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081582709,1.9263594,662.39,659.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081583303,1.9263594,662.39,659.86,0.27825498]
["bitfinex-derivatives","BNBF0:USTF0",1747081584006,0.26334907,662.44,659.88,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081585612,0.26334907,662.44,659.89,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081587211,0.26334907,662.44,659.85,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081588813,1.9263594,662.7,659.85,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081589111,0.26321661,662.43,659.85,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081589408,1.9263594,662.72,659.84,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081590312,0.26320964,662.71,659.84,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081590908,1.394,662.7,659.84,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081591709,1.394,662.7,659.73,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081593816,1.394,662.7,659.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081594211,1.394,662.7,659.78,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081596017,1.394,662.7,659.77,0.27825102]
["bitfinex-derivatives","BNBF0:USTF0",1747081596822,1.394,662.7,659.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081597020,1.394,662.7,659.78,0.27818588]
["bitfinex-derivatives","BNBF0:USTF0",1747081597217,1.394,662.7,659.77,0.27818588]
["bitfinex-derivatives","BNBF0:USTF0",1747081597618,1.394,662.7,659.74,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081597822,1.394,662.7,659.78,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081598122,1.394,662.7,659.75,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081598419,0.26319471,662.69,659.75,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081600325,0.26319471,662.69,659.71,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081600822,1.394,662.7,659.71,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081601130,0.26320666,662.68,659.71,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081601630,0.26320666,662.68,659.75,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081602230,0.26320666,662.68,659.76,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081602631,0.26320666,662.68,659.77,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081602929,0.26320666,662.68,659.76,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081603130,0.26320666,662.68,659.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081603430,0.26320666,662.68,659.86,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081603826,1.394,662.7,659.86,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081604025,0.2631977,662.67,659.86,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081606934,1.394,662.7,659.86,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081607128,0.26322458,662.66,659.76,0.26322458]
["bitfinex-derivatives","BNBF0:USTF0",1747081607330,0.26322458,662.66,659.77,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081609842,1.394,662.7,659.77,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081610243,1.394,662.7,659.62,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081610539,1.394,662.7,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081610743,1.394,662.7,659.68,0.27819534]
["bitfinex-derivatives","BNBF0:USTF0",1747081611141,0.26320964,662.69,659.69,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1747081611747,0.26320964,662.69,659.7,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081612850,1.394,662.7,659.7,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081613345,1.394,662.7,659.82,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081613744,1.394,662.7,659.83,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081614045,0.26321064,662.69,659.83,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081615751,0.26321064,662.69,659.8,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081615946,1.394,662.7,659.8,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081617046,0.26323155,662.69,659.8,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081617551,2.18959095,662.69,659.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081617751,2.18959095,662.69,659.85,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081618851,1.9263594,662.69,659.85,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081619251,0.26322756,662.68,659.85,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081619553,0.26322756,662.68,659.85,1.24427705]
["bitfinex-derivatives","BNBF0:USTF0",1747081619752,0.26322756,662.68,659.86,0.27818383]
["bitfinex-derivatives","BNBF0:USTF0",1747081620052,0.26322756,662.68,659.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081621354,1.9263594,662.65,659.8,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1747081623756,0.26322756,662.68,659.8,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1747081623757,1.9263594,662.66,659.8,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1747081624757,1.372,662.65,659.8,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1747081630861,1.372,662.65,659.42,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081631365,1.372,662.65,659.43,0.2783278]
["bitfinex-derivatives","BNBF0:USTF0",1747081631659,0.26331719,662.64,659.43,0.54164499]
["bitfinex-derivatives","BNBF0:USTF0",1747081631963,0.26331719,662.64,659.44,0.2783278]
["bitfinex-derivatives","BNBF0:USTF0",1747081634662,0.26331719,662.64,659.43,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1747081634969,0.26331719,662.64,659.44,0.27835465]
["bitfinex-derivatives","BNBF0:USTF0",1747081638469,1.43,662.63,659.44,0.27835465]
["bitfinex-derivatives","BNBF0:USTF0",1747081641367,1.43,662.63,659.45,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081641670,1.43,662.63,659.46,0.27835465]
["bitfinex-derivatives","BNBF0:USTF0",1747081643371,1.43,662.63,659.46,1.24444787]
["bitfinex-derivatives","BNBF0:USTF0",1747081643570,1.43,662.63,659.47,0.27835465]
["bitfinex-derivatives","BNBF0:USTF0",1747081644174,1.43,662.63,659.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081644573,1.43,662.63,659.47,0.27830146]
["bitfinex-derivatives","BNBF0:USTF0",1747081645175,1.43,662.63,659.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081645376,1.43,662.63,659.43,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1747081645677,1.43,662.63,659.44,0.27830103]
["bitfinex-derivatives","BNBF0:USTF0",1747081653979,1.9263594,662.48,659.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081654677,0.26328631,662.47,659.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081654876,0.26328631,662.47,659.79,0.27830807]
["bitfinex-derivatives","BNBF0:USTF0",1747081655777,0.26328631,662.47,659.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081656278,0.26328631,662.47,659.79,0.27830676]
["bitfinex-derivatives","BNBF0:USTF0",1747081656477,1.9263594,662.26,659.94,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081658174,1.9263594,662.26,659.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081659879,1.9263594,662.23,659.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081661177,0.26329229,662.22,659.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081662175,1.9263594,662.16,660.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081663879,1.9263594,662.15,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081664281,2.18965169,662.15,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081665681,1.9263594,662.14,660.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081665879,3.0193594,662.14,660.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081667083,0.26329229,662.13,660.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081669883,3.0193594,662.14,660.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081670284,0.26329229,662.12,660.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081670582,1.9263594,662.07,660.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081672290,1.9263594,662.03,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081673286,0.26330424,662.02,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081674185,2.18966364,662.02,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081675793,2.18966364,662.02,660.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081675993,1.9263594,662.02,660.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081676194,0.26330524,662.01,660.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081677590,0.26330524,662.01,660.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081677794,1.9263594,662.0,660.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081679193,0.26330424,661.99,660.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081679494,2.18966364,661.99,660.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081681798,1.9263594,661.99,660.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081681993,1.9263594,662.06,660.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081682297,0.26330325,661.98,660.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081682497,1.9263594,662.06,660.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081683697,0.2632893,662.05,660.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081683998,2.1896487,662.05,660.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081684898,1.9263594,662.05,660.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081685199,0.26327834,662.04,660.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081685801,0.26327834,662.04,660.12,0.26327834]
["bitfinex-derivatives","BNBF0:USTF0",1747081686600,1.527,662.03,660.12,0.26327834]
["bitfinex-derivatives","BNBF0:USTF0",1747081687902,1.527,662.03,660.09,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081688102,0.26330026,662.02,660.12,0.26330026]
["bitfinex-derivatives","BNBF0:USTF0",1747081691104,1.527,662.03,660.12,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747081692205,0.26330723,662.02,660.12,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747081693907,1.527,662.03,659.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081695105,0.26330823,662.02,660.0,0.26330823]
["bitfinex-derivatives","BNBF0:USTF0",1747081696907,1.527,662.03,659.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081697813,1.527,662.03,659.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081698115,0.26330424,662.02,660.0,0.26330424]
["bitfinex-derivatives","BNBF0:USTF0",1747081699915,1.527,662.03,659.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081700117,1.527,662.03,660.0,0.26330424]
["bitfinex-derivatives","BNBF0:USTF0",1747081701214,0.26331022,662.02,660.0,0.26330424]
["bitfinex-derivatives","BNBF0:USTF0",1747081702915,1.527,662.03,659.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081703119,0.26331022,662.01,660.0,0.26331022]
["bitfinex-derivatives","BNBF0:USTF0",1747081703313,0.26331022,662.01,659.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081704116,0.26331022,662.01,659.91,0.26326839]
["bitfinex-derivatives","BNBF0:USTF0",1747081704814,0.26331022,662.01,659.91,1.22936161]
["bitfinex-derivatives","BNBF0:USTF0",1747081705815,0.26331022,662.01,659.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081706022,1.9263594,662.44,659.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081706216,0.26326739,662.0,659.91,1.22936061]
["bitfinex-derivatives","BNBF0:USTF0",1747081706421,1.9263594,662.44,659.91,1.22936061]
["bitfinex-derivatives","BNBF0:USTF0",1747081707117,1.9263594,662.29,660.02,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081707617,0.2632654,662.28,660.02,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081708823,0.2632654,662.28,660.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081709124,1.9263594,662.34,660.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081710120,0.26326142,662.33,660.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081710924,0.26326142,662.33,659.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081711824,1.9263594,662.37,659.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081712123,0.26326042,662.32,659.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081713327,0.26326042,662.32,659.98,1.22935364]
["bitfinex-derivatives","BNBF0:USTF0",1747081713328,1.9263594,662.28,659.98,1.22935364]
["bitfinex-derivatives","BNBF0:USTF0",1747081714924,1.9263594,662.28,659.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081715229,0.26325942,662.27,659.98,1.22935264]
["bitfinex-derivatives","BNBF0:USTF0",1747081715429,0.26325942,662.27,659.98,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747081717831,1.9263594,662.35,659.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081718127,0.26322259,662.26,659.98,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1747081718433,1.001,662.43,659.98,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1747081719132,0.26322159,662.42,659.98,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1747081720831,1.001,662.43,659.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081721035,1.001,662.43,659.84,0.27820397]
["bitfinex-derivatives","BNBF0:USTF0",1747081721335,0.26322458,662.41,659.84,0.27820397]
["bitfinex-derivatives","BNBF0:USTF0",1747081722235,0.26322458,662.41,659.85,0.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1747081722934,0.26322458,662.41,659.86,0.27820397]
["bitfinex-derivatives","BNBF0:USTF0",1747081723930,1.9263594,662.99,659.86,0.27820397]
["bitfinex-derivatives","BNBF0:USTF0",1747081724235,1.9263594,662.99,659.82,0.27820397]
["bitfinex-derivatives","BNBF0:USTF0",1747081725136,0.26318078,662.98,659.83,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1747081725434,0.26318078,662.98,659.84,0.27820397]
["bitfinex-derivatives","BNBF0:USTF0",1747081727032,1.9263594,663.0,659.84,0.27820397]
["bitfinex-derivatives","BNBF0:USTF0",1747081727240,1.031,662.97,659.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081727637,1.031,662.97,659.81,0.27820395]
["bitfinex-derivatives","BNBF0:USTF0",1747081728138,0.26318377,662.96,659.82,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1747081728535,1.9263594,662.63,660.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081728939,1.9263594,662.63,660.08,0.27820395]
["bitfinex-derivatives","BNBF0:USTF0",1747081729339,1.9263594,662.63,660.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081730739,1.9263594,662.63,659.87,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747081730740,1.9263594,662.79,659.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081730940,1.9263594,662.79,659.96,0.27820357]
["bitfinex-derivatives","BNBF0:USTF0",1747081731136,0.26318675,662.78,659.96,0.27820357]
["bitfinex-derivatives","BNBF0:USTF0",1747081732942,1.9263594,662.79,659.96,0.27820357]
["bitfinex-derivatives","BNBF0:USTF0",1747081733138,0.26318775,662.77,659.95,0.27820357]
["bitfinex-derivatives","BNBF0:USTF0",1747081734043,0.26318775,662.77,659.92,0.27820357]
["bitfinex-derivatives","BNBF0:USTF0",1747081738946,1.9263594,662.96,659.92,0.27820357]
["bitfinex-derivatives","BNBF0:USTF0",1747081739139,1.9263594,662.96,659.82,0.27820357]
["bitfinex-derivatives","BNBF0:USTF0",1747081739339,0.26317581,662.76,659.91,0.26317581]
["bitfinex-derivatives","BNBF0:USTF0",1747081739640,1.9263594,662.96,659.92,0.27820357]
["bitfinex-derivatives","BNBF0:USTF0",1747081739843,1.9263594,662.94,659.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081740245,0.26318178,662.93,659.84,0.26318178]
["bitfinex-derivatives","BNBF0:USTF0",1747081740445,0.26318178,662.93,659.85,0.27820277]
["bitfinex-derivatives","BNBF0:USTF0",1747081741141,1.9263594,662.92,659.85,0.27820277]
["bitfinex-derivatives","BNBF0:USTF0",1747081742245,1.9263594,662.92,659.84,0.26318178]
["bitfinex-derivatives","BNBF0:USTF0",1747081743145,0.26318178,662.93,659.84,0.26318178]
["bitfinex-derivatives","BNBF0:USTF0",1747081744840,0.26318178,662.93,659.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081745041,1.9263594,663.02,659.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081745242,1.9263594,662.85,659.84,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1747081745442,1.9263594,662.85,659.74,0.2782422]
["bitfinex-derivatives","BNBF0:USTF0",1747081745645,1.9263594,662.85,659.73,0.2782422]
["bitfinex-derivatives","BNBF0:USTF0",1747081746247,0.26322756,662.84,659.74,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1747081746447,0.26322756,662.84,659.75,0.2782422]
["bitfinex-derivatives","BNBF0:USTF0",1747081747347,1.102,662.83,659.75,0.2782422]
["bitfinex-derivatives","BNBF0:USTF0",1747081747649,3.0283594,662.83,659.75,0.2782422]
["bitfinex-derivatives","BNBF0:USTF0",1747081748242,0.26322557,662.82,659.75,0.2782422]
["bitfinex-derivatives","BNBF0:USTF0",1747081749249,1.9263594,662.8,659.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081749548,1.9263594,662.8,659.78,0.2782422]
["bitfinex-derivatives","BNBF0:USTF0",1747081751446,1.9263594,662.35,660.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081752747,1.9263594,662.35,660.02,0.27824181]
["bitfinex-derivatives","BNBF0:USTF0",1747081753053,1.9263594,662.35,660.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081753553,1.9263594,662.54,659.74,0.26322557]
["bitfinex-derivatives","BNBF0:USTF0",1747081753554,1.9263594,662.21,660.11,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081754151,0.26325046,662.2,660.11,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081755147,0.26325046,662.2,659.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081757653,0.26325046,662.2,659.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081757953,0.26325046,662.2,659.94,0.27824223]
["bitfinex-derivatives","BNBF0:USTF0",1747081759956,1.9263594,662.42,659.94,0.27824223]
["bitfinex-derivatives","BNBF0:USTF0",1747081760152,1.9263594,662.42,659.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081760457,1.9263594,662.41,659.96,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081761256,0.26324548,662.4,659.96,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081762853,0.26324548,662.4,660.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081763155,0.26322458,662.39,660.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081763556,1.466,662.38,660.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081765357,1.466,662.38,660.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081766257,0.26323652,662.37,660.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081767759,0.26323652,662.37,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081768952,1.466,662.38,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081769157,0.26323951,662.36,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081770461,0.26323951,662.36,660.03,0.26323951]
["bitfinex-derivatives","BNBF0:USTF0",1747081771961,1.466,662.38,659.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081772156,0.26324947,662.35,659.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081772358,0.26324947,662.35,660.03,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1747081772562,0.26324947,662.35,659.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081773565,0.26324947,662.35,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081774963,1.466,662.38,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081775164,0.26323951,662.34,660.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081775358,0.26323951,662.34,660.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081777365,0.26323951,662.34,660.02,0.26323951]
["bitfinex-derivatives","BNBF0:USTF0",1747081777366,0.26323951,662.34,660.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081777967,1.9263594,662.45,660.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081778267,0.26323453,662.33,660.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081778466,1.9263594,662.45,660.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081779264,0.26323453,662.44,660.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081779469,1.9263594,662.37,660.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081780769,1.132,662.36,660.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081781168,1.39522955,662.36,660.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081781567,1.39522955,662.36,660.05,0.26322955]
["bitfinex-derivatives","BNBF0:USTF0",1747081784070,1.132,662.36,659.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081784370,0.26323254,662.35,660.05,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1747081784570,0.26323254,662.35,659.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081785266,0.26323254,662.35,659.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081786872,1.132,662.36,659.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081787170,1.132,662.36,659.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081787972,1.132,662.36,659.73,0.27820103]
["bitfinex-derivatives","BNBF0:USTF0",1747081788171,0.26323453,662.35,659.73,0.54143556]
["bitfinex-derivatives","BNBF0:USTF0",1747081788472,0.26323453,662.35,659.74,0.27820103]
["bitfinex-derivatives","BNBF0:USTF0",1747081789775,0.26323453,662.35,659.74,1.24429425]
["bitfinex-derivatives","BNBF0:USTF0",1747081789971,1.132,662.36,659.75,0.27820103]
["bitfinex-derivatives","BNBF0:USTF0",1747081791176,0.26325245,662.35,659.75,0.27820103]
["bitfinex-derivatives","BNBF0:USTF0",1747081792276,0.26325245,662.35,659.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081792476,0.26325245,662.35,659.78,0.27820103]
["bitfinex-derivatives","BNBF0:USTF0",1747081792877,1.132,662.36,659.78,0.27820103]
["bitfinex-derivatives","BNBF0:USTF0",1747081794172,0.26327137,662.35,659.82,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081795878,1.132,662.36,659.82,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081796077,1.132,662.36,659.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081796274,0.26327834,662.34,659.78,0.26327834]
["bitfinex-derivatives","BNBF0:USTF0",1747081796479,0.26327834,662.34,659.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081796881,0.26327834,662.34,659.69,0.27826177]
["bitfinex-derivatives","BNBF0:USTF0",1747081797178,0.26327834,662.34,659.69,0.54155406]
["bitfinex-derivatives","BNBF0:USTF0",1747081797379,0.26327834,662.34,659.69,0.26329229]
["bitfinex-derivatives","BNBF0:USTF0",1747081797974,0.26327834,662.34,659.7,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081798878,1.132,662.36,659.7,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081799074,1.132,662.36,659.59,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081799380,0.26329129,662.33,659.69,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1747081799679,0.26329129,662.33,659.7,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081799975,0.26329129,662.33,659.61,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081800178,0.26329129,662.33,659.71,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081800374,0.26329129,662.33,659.69,0.26330026]
["bitfinex-derivatives","BNBF0:USTF0",1747081800675,0.26329129,662.33,659.7,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081800880,0.26329129,662.33,659.61,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081801376,0.26329129,662.33,659.62,0.26328631]
["bitfinex-derivatives","BNBF0:USTF0",1747081801578,0.26329129,662.33,659.63,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081801781,1.132,662.36,659.63,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081802079,1.132,662.36,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081802280,1.132,662.36,659.72,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081802977,0.26325544,662.35,659.72,0.27826203]
["bitfinex-derivatives","BNBF0:USTF0",1747081803683,0.26325544,662.35,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081803883,0.26325544,662.35,659.72,0.27821184]
["bitfinex-derivatives","BNBF0:USTF0",1747081804083,0.26325544,662.35,659.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081804279,0.26325544,662.35,659.9,0.27821184]
["bitfinex-derivatives","BNBF0:USTF0",1747081806084,1.599,662.34,659.9,0.27821184]
["bitfinex-derivatives","BNBF0:USTF0",1747081806484,1.599,662.34,659.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081806787,1.599,662.34,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081808087,1.599,662.34,659.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081811288,0.26327934,662.33,659.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081812695,0.26327934,662.33,659.81,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081813696,0.26327934,662.33,659.82,0.27826568]
["bitfinex-derivatives","BNBF0:USTF0",1747081813995,0.26327934,662.33,659.81,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081814593,0.26327934,662.33,659.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081816597,0.26327934,662.33,659.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081816799,0.26327934,662.33,659.84,1.24435342]
["bitfinex-derivatives","BNBF0:USTF0",1747081816992,1.599,662.34,659.85,0.2782602]
["bitfinex-derivatives","BNBF0:USTF0",1747081817300,0.26325743,662.32,659.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081818498,0.26325743,662.32,659.78,1.22935563]
["bitfinex-derivatives","BNBF0:USTF0",1747081818798,0.26325743,662.32,659.79,0.2782285]
["bitfinex-derivatives","BNBF0:USTF0",1747081819898,1.599,662.34,659.79,0.2782285]
["bitfinex-derivatives","BNBF0:USTF0",1747081820098,0.26325843,662.31,659.79,0.2782285]
["bitfinex-derivatives","BNBF0:USTF0",1747081820598,0.26325843,662.31,659.78,0.26325843]
["bitfinex-derivatives","BNBF0:USTF0",1747081822899,1.599,662.34,659.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081823098,1.599,662.34,659.78,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747081823298,0.26329826,662.3,659.78,0.26329826]
["bitfinex-derivatives","BNBF0:USTF0",1747081823499,0.26329826,662.3,659.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081824297,0.26329826,662.3,659.7,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1747081825201,0.26329826,662.3,659.71,0.27826614]
["bitfinex-derivatives","BNBF0:USTF0",1747081825904,1.9263594,663.03,659.71,0.27826614]
["bitfinex-derivatives","BNBF0:USTF0",1747081826096,1.9263594,663.03,659.63,0.27826614]
["bitfinex-derivatives","BNBF0:USTF0",1747081826300,0.26322557,662.29,659.7,0.26322557]
["bitfinex-derivatives","BNBF0:USTF0",1747081826500,1.9263594,662.31,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081827199,0.26325146,662.3,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081828506,0.26325146,662.3,660.13,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081828905,1.9263594,662.36,660.13,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081829105,0.26324947,662.29,660.13,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081831709,1.9263594,662.28,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081832207,0.26328233,662.27,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081834009,0.26328233,662.27,659.97,0.26328233]
["bitfinex-derivatives","BNBF0:USTF0",1747081835009,1.9263594,662.39,659.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081835209,0.26331121,662.26,659.97,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1747081835509,1.9263594,662.39,659.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081836010,1.9263594,662.47,659.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081836410,1.9263594,662.47,659.7,0.27832831]
["bitfinex-derivatives","BNBF0:USTF0",1747081836809,0.26331022,662.46,659.7,0.54163853]
["bitfinex-derivatives","BNBF0:USTF0",1747081837210,0.26331022,662.46,659.71,0.27832831]
["bitfinex-derivatives","BNBF0:USTF0",1747081837910,1.9263594,662.49,659.71,0.27832831]
["bitfinex-derivatives","BNBF0:USTF0",1747081838111,0.26328532,662.45,659.71,0.27832831]
["bitfinex-derivatives","BNBF0:USTF0",1747081838306,0.26328532,662.45,659.7,0.26328532]
["bitfinex-derivatives","BNBF0:USTF0",1747081838507,0.26328532,662.45,659.71,0.27832831]
["bitfinex-derivatives","BNBF0:USTF0",1747081839412,0.26328532,662.45,659.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081841314,0.26328532,662.45,659.7,1.22937854]
["bitfinex-derivatives","BNBF0:USTF0",1747081842512,0.26328532,662.45,659.7,0.26328532]
["bitfinex-derivatives","BNBF0:USTF0",1747081843915,1.9263594,662.68,659.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081844206,0.26327337,662.44,659.7,0.26327337]
["bitfinex-derivatives","BNBF0:USTF0",1747081844512,1.9263594,662.68,659.7,0.26327337]
["bitfinex-derivatives","BNBF0:USTF0",1747081845712,0.26327337,662.67,659.7,0.26327337]
["bitfinex-derivatives","BNBF0:USTF0",1747081846912,1.9263594,662.79,659.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081847211,0.26327038,662.66,659.7,0.26327038]
["bitfinex-derivatives","BNBF0:USTF0",1747081847511,1.9263594,662.79,659.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081848207,0.26327038,662.78,659.62,0.27831546]
["bitfinex-derivatives","BNBF0:USTF0",1747081848408,0.26327038,662.78,659.62,0.54158584]
["bitfinex-derivatives","BNBF0:USTF0",1747081848613,0.26327038,662.78,659.62,0.26327038]
["bitfinex-derivatives","BNBF0:USTF0",1747081849116,0.26327038,662.78,659.63,0.27831546]
["bitfinex-derivatives","BNBF0:USTF0",1747081850016,1.9263594,662.82,659.63,0.27831546]
["bitfinex-derivatives","BNBF0:USTF0",1747081850212,0.26326639,662.77,659.62,0.26326639]
["bitfinex-derivatives","BNBF0:USTF0",1747081850411,1.9263594,662.75,659.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081850616,1.9263594,662.75,659.63,1.24440868]
["bitfinex-derivatives","BNBF0:USTF0",1747081850812,1.9263594,662.75,659.64,0.27831546]
["bitfinex-derivatives","BNBF0:USTF0",1747081852219,1.9263594,662.72,659.62,0.26326639]
["bitfinex-derivatives","BNBF0:USTF0",1747081852919,1.9263594,662.72,659.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081853218,0.2632893,662.71,659.62,0.2632893]
["bitfinex-derivatives","BNBF0:USTF0",1747081853416,0.2632893,662.71,659.5,0.27831389]
["bitfinex-derivatives","BNBF0:USTF0",1747081853715,0.2632893,662.71,659.39,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081854119,0.2632893,662.71,659.4,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081854320,0.2632893,662.71,659.4,0.54156331]
["bitfinex-derivatives","BNBF0:USTF0",1747081854721,0.2632893,662.71,659.41,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081855317,0.2632893,662.71,659.42,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081855817,0.2632893,662.71,659.43,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081856022,1.9263594,662.97,659.43,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081856921,1.9263594,663.01,659.43,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081857121,1.9263594,663.01,659.42,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081857322,0.26326142,662.96,659.42,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081858721,0.26326142,662.96,659.42,1.24438217]
["bitfinex-derivatives","BNBF0:USTF0",1747081859121,0.26326142,662.96,659.43,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081860723,0.26326142,662.96,659.43,1.24438217]
["bitfinex-derivatives","BNBF0:USTF0",1747081860936,0.26326142,662.96,659.44,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081861923,1.9263594,663.0,659.44,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081862222,0.26326341,662.95,659.44,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081863222,0.26326341,662.95,659.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081864925,1.9263594,662.96,659.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081865326,1.9263594,662.96,659.54,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081865526,1.9263594,662.63,659.61,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081865933,1.9263594,662.63,659.62,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081866224,0.26330424,662.62,659.62,0.27828895]
["bitfinex-derivatives","BNBF0:USTF0",1747081867730,1.9263594,662.48,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081868532,0.26330922,662.47,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081869533,0.26330922,662.47,659.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081870933,1.9263594,662.52,659.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081871331,0.26332118,662.46,659.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081871536,0.26332118,662.46,659.7,0.278201]
["bitfinex-derivatives","BNBF0:USTF0",1747081871834,0.26332118,662.46,659.63,0.278201]
["bitfinex-derivatives","BNBF0:USTF0",1747081873035,0.26332118,662.46,659.75,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081873936,0.26332118,662.46,659.76,0.27827241]
["bitfinex-derivatives","BNBF0:USTF0",1747081874136,1.9263594,662.79,659.76,0.27827241]
["bitfinex-derivatives","BNBF0:USTF0",1747081874330,0.26323851,662.45,659.76,0.27827241]
["bitfinex-derivatives","BNBF0:USTF0",1747081874538,1.9263594,662.79,659.76,0.27827241]
["bitfinex-derivatives","BNBF0:USTF0",1747081875237,0.26325245,662.78,659.76,0.27827241]
["bitfinex-derivatives","BNBF0:USTF0",1747081875635,1.9263594,662.49,659.87,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081877237,0.26327436,662.48,659.87,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081877437,1.9263594,662.36,659.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081880141,0.26328233,662.35,659.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081880644,0.26328233,662.35,659.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081881846,0.26328233,662.35,659.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081883147,0.26328233,662.35,659.87,0.27827248]
["bitfinex-derivatives","BNBF0:USTF0",1747081884047,0.26328233,662.35,659.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081886050,1.9263594,662.39,659.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081886750,1.9263594,662.7,659.86,0.26324748]
["bitfinex-derivatives","BNBF0:USTF0",1747081887250,0.26322557,662.69,659.86,0.26324748]
["bitfinex-derivatives","BNBF0:USTF0",1747081889051,1.9263594,662.71,659.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081889247,0.26322557,662.68,659.86,0.26322557]
["bitfinex-derivatives","BNBF0:USTF0",1747081891956,1.9263594,662.72,659.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081892148,1.9263594,662.76,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081892352,0.26325644,662.67,659.81,0.26325644]
["bitfinex-derivatives","BNBF0:USTF0",1747081892553,1.9263594,662.76,659.72,0.27829127]
["bitfinex-derivatives","BNBF0:USTF0",1747081892853,1.9263594,662.76,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081893451,0.26326142,662.75,659.72,0.26326142]
["bitfinex-derivatives","BNBF0:USTF0",1747081894356,0.26326142,662.75,659.73,0.27829582]
["bitfinex-derivatives","BNBF0:USTF0",1747081894851,0.887,662.74,659.73,0.27829582]
["bitfinex-derivatives","BNBF0:USTF0",1747081895249,0.887,662.74,659.72,0.26326142]
["bitfinex-derivatives","BNBF0:USTF0",1747081896656,1.9263594,662.58,659.72,0.26326142]
["bitfinex-derivatives","BNBF0:USTF0",1747081898058,1.9263594,662.58,659.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081898357,0.26330623,662.57,659.72,0.26330623]
["bitfinex-derivatives","BNBF0:USTF0",1747081900755,1.9263594,662.41,659.72,0.26330623]
["bitfinex-derivatives","BNBF0:USTF0",1747081900959,1.9263594,662.41,659.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081901460,0.26332516,662.4,659.72,0.26332516]
["bitfinex-derivatives","BNBF0:USTF0",1747081903960,1.9263594,662.42,659.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081904360,0.26332416,662.41,659.67,0.54167173]
["bitfinex-derivatives","BNBF0:USTF0",1747081904663,0.26332416,662.41,659.67,0.26332416]
["bitfinex-derivatives","BNBF0:USTF0",1747081905157,0.26332416,662.41,659.68,0.2783466]
["bitfinex-derivatives","BNBF0:USTF0",1747081906662,1.9263594,662.37,659.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081907062,1.9263594,662.37,659.7,0.2783466]
["bitfinex-derivatives","BNBF0:USTF0",1747081907265,0.26332616,662.36,659.7,0.2783466]
["bitfinex-derivatives","BNBF0:USTF0",1747081908067,1.9263594,662.34,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081908767,1.9263594,662.34,659.72,0.2783466]
["bitfinex-derivatives","BNBF0:USTF0",1747081909971,1.9263594,662.16,659.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081911872,1.9263594,662.16,659.87,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081912172,1.9263594,662.19,659.87,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081913272,0.26332616,662.18,659.87,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081913667,0.26332616,662.18,659.77,0.26332616]
["bitfinex-derivatives","BNBF0:USTF0",1747081915976,1.9263594,662.46,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081916174,0.26332516,662.17,659.77,0.26332516]
["bitfinex-derivatives","BNBF0:USTF0",1747081916477,1.9263594,662.46,659.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081917278,0.26332616,662.45,659.67,0.26332616]
["bitfinex-derivatives","BNBF0:USTF0",1747081918976,1.9263594,662.57,659.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081919177,0.26332317,662.44,659.67,0.26332317]
["bitfinex-derivatives","BNBF0:USTF0",1747081919472,1.9263594,662.57,659.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081919777,1.9263594,662.57,659.59,0.27834876]
["bitfinex-derivatives","BNBF0:USTF0",1747081920279,0.26332317,662.56,659.6,0.26332317]
["bitfinex-derivatives","BNBF0:USTF0",1747081920875,0.26332317,662.56,659.61,0.27834847]
["bitfinex-derivatives","BNBF0:USTF0",1747081921080,1.9263594,662.53,659.61,0.27834847]
["bitfinex-derivatives","BNBF0:USTF0",1747081922282,0.26332516,662.52,659.61,0.27834847]
["bitfinex-derivatives","BNBF0:USTF0",1747081924785,1.9263594,662.38,659.7,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081925484,1.382,662.37,659.7,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081926479,1.382,662.37,659.6,0.26332516]
["bitfinex-derivatives","BNBF0:USTF0",1747081927988,1.382,662.37,659.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081928185,0.26340688,662.36,659.6,0.26340688]
["bitfinex-derivatives","BNBF0:USTF0",1747081928480,0.26340688,662.36,659.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081929186,0.26340688,662.36,659.09,0.27837378]
["bitfinex-derivatives","BNBF0:USTF0",1747081929487,0.26340688,662.36,659.09,0.5417687]
["bitfinex-derivatives","BNBF0:USTF0",1747081929888,0.26340688,662.36,659.1,0.27837378]
["bitfinex-derivatives","BNBF0:USTF0",1747081930084,0.26340688,662.36,659.27,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081930487,0.26340688,662.36,659.28,0.27837378]
["bitfinex-derivatives","BNBF0:USTF0",1747081932288,0.26340688,662.36,659.27,0.27837378]
["bitfinex-derivatives","BNBF0:USTF0",1747081932589,0.26340688,662.36,659.26,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081932988,0.26340688,662.36,659.27,0.27837897]
["bitfinex-derivatives","BNBF0:USTF0",1747081933784,0.26340688,662.36,659.48,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081933989,1.382,662.37,659.49,0.27837897]
["bitfinex-derivatives","BNBF0:USTF0",1747081934189,0.26337498,662.35,659.49,0.27837897]
["bitfinex-derivatives","BNBF0:USTF0",1747081935693,0.26337498,662.35,659.49,1.24447219]
["bitfinex-derivatives","BNBF0:USTF0",1747081935989,0.26337498,662.35,659.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081936390,0.26337498,662.35,659.5,0.27838138]
["bitfinex-derivatives","BNBF0:USTF0",1747081936890,0.26337498,662.35,659.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081937088,1.382,662.37,659.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081937284,0.26338694,662.34,659.59,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081937484,1.9263594,662.23,659.59,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081939893,2.18974634,662.34,659.35,0.26338694]
["bitfinex-derivatives","BNBF0:USTF0",1747081940088,1.9263594,662.34,659.36,0.27843922]
["bitfinex-derivatives","BNBF0:USTF0",1747081940394,0.26341087,662.33,659.36,0.27843922]
["bitfinex-derivatives","BNBF0:USTF0",1747081940690,0.26341087,662.33,659.35,0.26341087]
["bitfinex-derivatives","BNBF0:USTF0",1747081942187,0.92,662.32,659.35,0.26341087]
["bitfinex-derivatives","BNBF0:USTF0",1747081942389,0.92,662.32,659.36,0.27845526]
["bitfinex-derivatives","BNBF0:USTF0",1747081945294,0.92,662.32,659.35,0.26341087]
["bitfinex-derivatives","BNBF0:USTF0",1747081945994,1.9263594,662.1,659.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081947696,1.9263594,662.16,659.35,0.26341087]
["bitfinex-derivatives","BNBF0:USTF0",1747081948295,1.9263594,662.16,659.36,0.27846579]
["bitfinex-derivatives","BNBF0:USTF0",1747081949191,0.26344676,662.15,659.36,0.27846579]
["bitfinex-derivatives","BNBF0:USTF0",1747081951599,0.26344676,662.15,659.35,0.26344676]
["bitfinex-derivatives","BNBF0:USTF0",1747081952005,1.9263594,662.21,659.3,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081952300,1.9263594,662.21,659.35,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1747081952301,0.2634687,662.14,659.35,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1747081954999,1.9263594,662.16,659.2,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081955204,1.9263594,662.16,659.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081955504,0.26348566,662.13,659.35,0.26348566]
["bitfinex-derivatives","BNBF0:USTF0",1747081955702,0.26348566,662.13,659.05,0.27852943]
["bitfinex-derivatives","BNBF0:USTF0",1747081956506,0.26348566,662.13,659.06,0.26349962]
["bitfinex-derivatives","BNBF0:USTF0",1747081956905,0.26348566,662.13,659.07,0.27852943]
["bitfinex-derivatives","BNBF0:USTF0",1747081958005,1.9263594,662.24,659.07,0.27852943]
["bitfinex-derivatives","BNBF0:USTF0",1747081958307,0.26348965,662.12,659.07,0.27852943]
["bitfinex-derivatives","BNBF0:USTF0",1747081958606,1.9263594,662.24,659.06,0.26348965]
["bitfinex-derivatives","BNBF0:USTF0",1747081958901,1.9263594,662.24,659.07,0.27852943]
["bitfinex-derivatives","BNBF0:USTF0",1747081959106,1.9263594,662.24,659.06,0.26348965]
["bitfinex-derivatives","BNBF0:USTF0",1747081959307,1.32147768,662.23,659.06,0.26348965]
["bitfinex-derivatives","BNBF0:USTF0",1747081959506,1.32147768,662.23,659.07,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081960301,1.9263594,662.22,659.07,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081961210,1.9263594,662.22,659.01,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081961408,0.26347967,662.21,659.06,0.26347967]
["bitfinex-derivatives","BNBF0:USTF0",1747081961608,1.9263594,662.07,659.2,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081961808,1.9263594,662.07,659.21,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081963709,0.26347967,662.21,659.21,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081963710,1.9263594,662.14,659.28,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081964008,1.9263594,662.14,659.29,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081965305,0.26343978,662.13,659.29,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081966511,1.9263594,662.04,659.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081966812,1.9263594,662.04,659.39,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081968911,0.26343978,662.13,659.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081969114,0.26343978,662.13,659.47,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081971512,0.26343978,662.13,659.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081971813,0.26343978,662.13,659.5,0.27852381]
["bitfinex-derivatives","BNBF0:USTF0",1747081973312,0.26343978,662.13,659.49,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081973506,0.26343978,662.13,659.5,0.27832819]
["bitfinex-derivatives","BNBF0:USTF0",1747081974012,0.26343978,662.13,659.47,0.27832819]
["bitfinex-derivatives","BNBF0:USTF0",1747081975115,0.26343978,662.13,659.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081975308,0.26343978,662.13,659.47,0.27832856]
["bitfinex-derivatives","BNBF0:USTF0",1747081975812,0.26343978,662.13,659.46,0.27832856]
["bitfinex-derivatives","BNBF0:USTF0",1747081976007,1.058,662.23,659.46,0.27832856]
["bitfinex-derivatives","BNBF0:USTF0",1747081977315,0.26335007,662.22,659.46,0.27832856]
["bitfinex-derivatives","BNBF0:USTF0",1747081977815,0.26335007,662.22,659.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081978013,0.26335007,662.22,659.51,0.27832856]
["bitfinex-derivatives","BNBF0:USTF0",1747081979013,1.058,662.23,659.51,0.27832856]
["bitfinex-derivatives","BNBF0:USTF0",1747081979415,1.058,662.23,659.44,0.27832856]
["bitfinex-derivatives","BNBF0:USTF0",1747081980315,0.26332416,662.22,659.44,0.27832856]
["bitfinex-derivatives","BNBF0:USTF0",1747081980517,0.26332416,662.22,659.43,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1747081980816,0.26332416,662.22,659.44,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081982018,1.9263594,663.56,659.44,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081982616,1.9263594,663.56,659.43,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1747081982814,1.9263594,663.56,659.44,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081983617,0.26319571,663.55,659.44,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081983818,1.9263594,663.39,659.44,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081985319,1.9263594,663.39,659.45,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081985618,1.9263594,663.39,659.46,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081986126,1.9263594,663.3,659.46,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081986319,1.9263594,663.3,659.47,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081986820,1.9263594,663.3,659.48,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081987021,1.9263594,663.3,659.49,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081987319,1.9263594,663.3,659.5,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081987622,1.9263594,663.3,659.51,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081987822,1.9263594,663.3,659.52,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081988025,1.9263594,663.18,659.52,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081988224,1.9263594,663.18,659.47,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1747081988518,1.9263594,663.18,659.48,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081989823,1.9263594,663.23,659.48,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081991122,1.9263594,663.23,659.35,0.27828828]
["bitfinex-derivatives","BNBF0:USTF0",1747081991324,0.26323453,663.22,659.47,0.26323453]
["bitfinex-derivatives","BNBF0:USTF0",1747081991623,0.26323453,663.22,658.96,0.62963417]
["bitfinex-derivatives","BNBF0:USTF0",1747081991624,1.9263594,663.03,659.26,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081991816,1.9263594,663.03,659.48,0.27828594]
["bitfinex-derivatives","BNBF0:USTF0",1747081992018,1.9263594,663.03,659.27,0.27828594]
["bitfinex-derivatives","BNBF0:USTF0",1747081992323,1.9263594,663.03,659.28,0.27828594]
["bitfinex-derivatives","BNBF0:USTF0",1747081992523,1.9263594,663.03,659.26,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747081992524,1.9263594,663.03,659.29,0.27828594]
["bitfinex-derivatives","BNBF0:USTF0",1747081992824,1.9263594,663.03,659.3,0.27828594]
["bitfinex-derivatives","BNBF0:USTF0",1747081993022,1.9263594,663.03,659.31,0.27828594]
["bitfinex-derivatives","BNBF0:USTF0",1747081993323,1.9263594,663.03,659.32,0.27828594]
["bitfinex-derivatives","BNBF0:USTF0",1747081993518,1.9263594,662.8,659.32,0.27828594]
["bitfinex-derivatives","BNBF0:USTF0",1747081993817,1.9263594,662.8,659.33,0.27828594]
["bitfinex-derivatives","BNBF0:USTF0",1747081994324,0.26333114,662.79,659.31,0.26333114]
["bitfinex-derivatives","BNBF0:USTF0",1747081994524,0.26333114,662.79,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747081997026,1.9263594,662.94,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747081997223,0.26332118,662.78,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747081997428,0.26332118,662.78,659.31,0.26332118]
["bitfinex-derivatives","BNBF0:USTF0",1747081997629,1.9263594,662.94,659.33,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747081997926,1.9263594,662.94,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747081998328,0.26329528,662.93,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747081998523,1.31129528,662.93,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747081998927,1.9263594,662.86,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082000323,0.26330325,662.85,659.31,0.26330325]
["bitfinex-derivatives","BNBF0:USTF0",1747082000527,0.26330325,662.85,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082000722,2.18966265,662.85,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082002625,1.9263594,662.83,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082003229,0.26327436,662.82,659.32,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082004430,1.9263594,662.72,659.44,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082004830,1.9263594,662.72,659.45,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082005929,1.9263594,662.7,659.48,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082006232,1.9263594,662.7,659.49,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082006432,0.26327038,662.69,659.49,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082007534,1.9263594,662.68,659.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082007729,1.9263594,662.68,659.51,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082009435,1.9263594,662.66,659.52,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082009930,1.9263594,662.66,659.53,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082011436,1.9263594,662.41,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082011735,1.9263594,662.41,659.68,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082013335,1.9263594,662.6,659.68,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082013834,1.9263594,662.6,659.61,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082014836,1.9263594,662.6,659.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082015237,0.26325245,662.59,659.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082015531,0.26325245,662.59,659.67,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082017235,0.26325245,662.59,659.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082017437,0.26325245,662.59,659.69,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082018038,1.9263594,662.63,659.69,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082018435,0.26324748,662.58,659.69,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082018835,0.26324748,662.58,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082019234,0.26324748,662.58,659.72,0.2783544]
["bitfinex-derivatives","BNBF0:USTF0",1747082020239,0.26324748,662.58,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082021034,1.9263594,662.61,659.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082021238,1.9263594,662.61,659.72,0.27823642]
["bitfinex-derivatives","BNBF0:USTF0",1747082021436,0.26323055,662.57,659.72,0.27823642]
["bitfinex-derivatives","BNBF0:USTF0",1747082022639,0.26323055,662.57,659.66,0.27823642]
["bitfinex-derivatives","BNBF0:USTF0",1747082024039,1.448,662.62,659.66,0.27823642]
["bitfinex-derivatives","BNBF0:USTF0",1747082024344,0.26324748,662.56,659.66,0.27823642]
["bitfinex-derivatives","BNBF0:USTF0",1747082024944,0.26324748,662.56,659.65,0.26324748]
["bitfinex-derivatives","BNBF0:USTF0",1747082025440,0.26324748,662.56,659.66,0.27823642]
["bitfinex-derivatives","BNBF0:USTF0",1747082026047,0.26324748,662.56,659.65,0.26324748]
["bitfinex-derivatives","BNBF0:USTF0",1747082026344,0.26324748,662.56,659.66,0.27824602]
["bitfinex-derivatives","BNBF0:USTF0",1747082027045,1.448,662.62,659.66,0.27824602]
["bitfinex-derivatives","BNBF0:USTF0",1747082027342,0.26325644,662.55,659.65,0.26325644]
["bitfinex-derivatives","BNBF0:USTF0",1747082027646,0.26325644,662.55,659.66,0.27824602]
["bitfinex-derivatives","BNBF0:USTF0",1747082031152,0.26325644,662.55,659.79,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082032047,0.26325644,662.55,659.8,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082033049,1.448,662.62,659.8,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082033350,0.26317382,662.54,659.8,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082033655,1.448,662.62,659.8,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082033850,1.448,662.62,659.72,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082034350,0.26318178,662.61,659.72,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082036050,1.448,662.62,659.72,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082036250,1.448,662.62,659.69,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082036551,0.26318178,662.6,659.71,0.26318178]
["bitfinex-derivatives","BNBF0:USTF0",1747082036849,0.26318178,662.6,659.72,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082038149,0.26318178,662.6,659.75,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082038455,0.26318178,662.6,659.76,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082038956,1.448,662.62,659.76,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082039454,0.26314596,662.61,659.76,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082039954,0.26314596,662.61,659.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082040253,0.26314596,662.61,659.85,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082042055,1.448,662.62,659.85,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082042551,0.26312904,662.61,659.85,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082042856,0.26312904,662.61,659.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082043357,0.26312904,662.61,659.92,0.27823055]
["bitfinex-derivatives","BNBF0:USTF0",1747082044457,0.26312904,662.61,659.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082044660,0.26312904,662.61,659.78,0.26312904]
["bitfinex-derivatives","BNBF0:USTF0",1747082044855,0.26312904,662.61,659.92,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082045059,0.26312904,662.61,659.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082045060,1.9263594,663.94,659.79,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082045257,1.9263594,663.94,659.68,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082045458,0.26301469,663.93,659.78,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747082045754,0.26301469,663.93,659.68,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082046559,0.26301469,663.93,659.69,0.26304054]
["bitfinex-derivatives","BNBF0:USTF0",1747082047154,0.26301469,663.93,659.7,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082047358,2.18937409,663.93,659.7,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082047957,1.571,663.92,659.7,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082048460,0.26303954,663.91,659.7,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082049060,1.9263594,663.81,659.7,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082050962,1.9263594,663.62,659.7,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082053058,1.9263594,663.62,659.71,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082053357,1.9263594,663.61,659.72,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082053664,1.9263594,663.61,659.69,0.26303954]
["bitfinex-derivatives","BNBF0:USTF0",1747082053665,1.9263594,663.61,659.73,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082053963,1.9263594,663.61,659.74,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082054263,1.9263594,663.61,659.75,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082054465,0.26309125,663.6,659.75,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082054665,0.26309125,663.6,659.76,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082054971,0.26309125,663.6,659.77,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082055264,0.26309125,663.6,659.78,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082055467,1.9263594,663.13,659.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082055968,1.9263594,663.13,659.9,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082057071,1.9263594,663.56,659.9,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082057572,1.9263594,663.56,659.72,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082059276,0.26309125,663.6,659.72,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082059472,0.26309125,663.6,659.73,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082059774,0.26309125,663.6,659.74,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082060073,0.26309125,663.6,659.75,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082060474,0.26309125,663.6,659.76,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082060869,1.9263594,663.5,660.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082061074,1.9263594,663.5,660.01,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082061369,1.9263594,663.5,660.02,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082061670,1.9263594,663.5,660.03,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082061975,1.9263594,663.5,660.04,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082062575,1.9263594,663.5,660.05,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082062778,1.9263594,663.5,660.06,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082063077,1.9263594,663.29,660.12,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082063470,1.9263594,663.29,660.13,0.27803944]
["bitfinex-derivatives","BNBF0:USTF0",1747082063776,1.9263594,663.29,660.12,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082064176,1.9263594,663.29,660.13,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082064377,0.26301171,663.28,660.13,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082064679,0.26301171,663.28,660.14,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082064877,1.9263594,663.22,660.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082065077,1.9263594,663.22,660.19,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082066478,0.26301171,663.28,660.19,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082069115,1.9263594,663.31,660.29,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082069610,0.26298985,663.27,660.29,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082069813,0.26298985,663.27,660.3,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082070812,0.26298985,663.27,660.25,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082072211,1.9263594,663.34,660.24,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082072412,0.26298687,663.26,660.24,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082072711,1.9263594,663.34,660.24,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082074015,0.26298687,663.33,660.24,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082074612,0.26298687,663.33,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082074613,0.26298687,663.33,660.17,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082075118,1.9263594,663.44,660.17,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082075419,0.26298388,663.32,660.17,0.27800068]
["bitfinex-derivatives","BNBF0:USTF0",1747082075614,0.26298388,663.32,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082075815,1.9263594,663.44,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082076014,1.9263594,663.44,660.17,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082076519,1.9263594,663.38,660.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082076815,1.9263594,663.38,660.24,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082077413,1.16,663.37,660.24,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082078617,0.262966,663.36,660.24,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082078918,0.262966,663.36,660.26,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082079220,0.262966,663.36,660.27,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082080013,0.262966,663.36,660.28,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082080212,0.262966,663.36,660.28,1.24405363]
["bitfinex-derivatives","BNBF0:USTF0",1747082080413,0.262966,663.36,660.28,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082080857,0.262966,663.36,660.29,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082081123,1.16,663.37,660.3,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082082017,1.16,663.37,660.29,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082082322,3.0863594,663.37,660.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082082620,0.26296103,663.36,660.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082084123,3.0863594,663.37,660.39,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082085426,0.26293918,663.36,660.39,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082086018,0.26293918,663.36,660.34,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082087327,0.26293918,663.36,660.37,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082087626,0.26293918,663.36,660.38,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082089521,0.26293918,663.36,660.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082089917,0.26293918,663.36,660.42,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082090122,1.16,663.37,660.42,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082090622,0.26292825,663.36,660.42,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082091221,0.26292825,663.36,660.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082091617,0.26292825,663.36,660.51,0.27796041]
["bitfinex-derivatives","BNBF0:USTF0",1747082092706,0.26292825,663.36,660.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082093012,0.26292825,663.36,660.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082093204,1.16,663.37,660.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082093398,0.26291931,663.35,660.57,0.27789899]
["bitfinex-derivatives","BNBF0:USTF0",1747082094596,0.26291931,663.35,660.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082095300,0.26291931,663.35,660.67,0.27789899]
["bitfinex-derivatives","BNBF0:USTF0",1747082096100,1.16,663.37,660.67,0.27789899]
["bitfinex-derivatives","BNBF0:USTF0",1747082096296,0.26290342,663.34,660.67,0.27789899]
["bitfinex-derivatives","BNBF0:USTF0",1747082096702,0.26290342,663.34,660.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082097103,0.26290342,663.34,660.69,0.27789899]
["bitfinex-derivatives","BNBF0:USTF0",1747082099108,1.16,663.37,660.69,0.27789899]
["bitfinex-derivatives","BNBF0:USTF0",1747082099409,0.26289945,663.33,660.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082099605,0.26289945,663.33,660.72,0.27789899]
["bitfinex-derivatives","BNBF0:USTF0",1747082102102,1.16,663.37,660.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082102606,1.9263594,663.49,660.77,0.27789899]
["bitfinex-derivatives","BNBF0:USTF0",1747082102907,1.9263594,663.49,660.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082103308,0.26288753,663.48,660.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082103509,0.26288753,663.48,660.77,0.27788786]
["bitfinex-derivatives","BNBF0:USTF0",1747082104008,0.26288753,663.48,660.75,0.27788786]
["bitfinex-derivatives","BNBF0:USTF0",1747082105110,1.9263594,663.49,660.75,0.27788786]
["bitfinex-derivatives","BNBF0:USTF0",1747082105309,1.9263594,663.46,660.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082105711,1.9263594,663.46,660.77,0.27788786]
["bitfinex-derivatives","BNBF0:USTF0",1747082106410,1.45489051,663.45,660.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082107112,3.38124991,663.45,660.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082107612,3.38124991,663.45,660.77,1.24397915]
["bitfinex-derivatives","BNBF0:USTF0",1747082108014,3.38124991,663.45,660.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082108213,3.1183594,663.45,660.78,0.27788657]
["bitfinex-derivatives","BNBF0:USTF0",1747082108812,1.9263594,663.25,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082109412,0.26289448,663.24,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082111015,0.26289448,663.24,660.82,0.26289448]
["bitfinex-derivatives","BNBF0:USTF0",1747082111212,1.9263594,663.35,660.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082111413,1.9263594,663.35,660.86,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1747082111712,1.9263594,663.35,660.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082112516,0.26291732,663.34,660.77,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747082114318,1.192,663.45,660.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082114521,0.26293322,663.33,660.77,0.26293322]
["bitfinex-derivatives","BNBF0:USTF0",1747082114820,0.26293322,663.33,660.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082114821,1.192,663.45,660.5,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082115221,1.192,663.45,660.51,0.27792634]
["bitfinex-derivatives","BNBF0:USTF0",1747082115521,0.26293322,663.44,660.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082115823,0.26293322,663.44,660.54,0.27792634]
["bitfinex-derivatives","BNBF0:USTF0",1747082116723,0.26293322,663.44,660.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082116922,0.26293322,663.44,660.55,0.27791784]
["bitfinex-derivatives","BNBF0:USTF0",1747082117118,1.9263594,663.41,660.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082117520,1.9263594,663.41,660.64,0.27791784]
["bitfinex-derivatives","BNBF0:USTF0",1747082118926,1.9263594,663.41,660.64,1.24401106]
["bitfinex-derivatives","BNBF0:USTF0",1747082119325,1.9263594,663.41,660.65,0.27791784]
["bitfinex-derivatives","BNBF0:USTF0",1747082120523,0.26290739,663.4,660.65,0.27791784]
["bitfinex-derivatives","BNBF0:USTF0",1747082121126,0.26290739,663.4,660.65,1.24401106]
["bitfinex-derivatives","BNBF0:USTF0",1747082121627,0.26290739,663.4,660.66,0.27791784]
["bitfinex-derivatives","BNBF0:USTF0",1747082123126,3.1183594,663.45,660.66,0.27791784]
["bitfinex-derivatives","BNBF0:USTF0",1747082123426,0.26290243,663.39,660.66,0.27791784]
["bitfinex-derivatives","BNBF0:USTF0",1747082123926,1.9263594,663.33,660.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082126028,1.9263594,663.33,660.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082127526,0.26287462,663.32,660.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082128331,1.9263594,663.25,660.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082129432,0.26285477,663.24,660.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082129932,0.26285477,663.24,661.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082132135,1.9263594,663.28,661.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082132334,1.9263594,663.28,660.51,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747082132335,1.9263594,663.26,661.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082132534,0.26284186,663.23,661.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082134038,0.26284186,663.23,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082135141,1.9263594,663.46,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082135441,0.26283789,663.22,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082135741,1.9263594,663.46,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082136243,1.9263594,663.47,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082136536,0.26283889,663.46,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082138044,0.26283889,663.46,660.92,0.26283789]
["bitfinex-derivatives","BNBF0:USTF0",1747082138242,1.9263594,663.8,660.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082138438,0.26283095,663.45,660.92,0.26283095]
["bitfinex-derivatives","BNBF0:USTF0",1747082138639,1.9263594,663.8,660.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082138842,1.9263594,663.8,660.69,0.27784965]
["bitfinex-derivatives","BNBF0:USTF0",1747082139448,0.26283095,663.79,660.7,0.26283095]
["bitfinex-derivatives","BNBF0:USTF0",1747082139847,0.26283095,663.79,660.71,0.27784965]
["bitfinex-derivatives","BNBF0:USTF0",1747082140950,0.26283095,663.79,660.7,0.26283095]
["bitfinex-derivatives","BNBF0:USTF0",1747082141249,1.9263594,663.95,660.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082141443,1.9263594,663.95,660.71,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082141650,0.26282598,663.78,660.71,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082141848,1.9263594,663.95,660.59,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082142045,1.9263594,663.99,660.59,1.24393782]
["bitfinex-derivatives","BNBF0:USTF0",1747082142649,0.26282102,663.98,660.6,0.54066562]
["bitfinex-derivatives","BNBF0:USTF0",1747082143150,0.26282102,663.98,660.61,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082144149,1.9263594,663.99,660.61,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082144349,1.9263594,663.99,660.6,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082144552,0.26283789,663.97,660.6,0.54068249]
["bitfinex-derivatives","BNBF0:USTF0",1747082144851,0.26283789,663.97,660.61,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082146453,1.9263594,663.82,660.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082146751,1.9263594,663.82,660.64,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082147347,0.26283591,663.81,660.64,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082148052,1.9263594,663.53,660.71,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082148250,1.9263594,663.53,660.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082148646,1.9263594,663.53,660.93,0.2778446]
["bitfinex-derivatives","BNBF0:USTF0",1747082148853,1.9263594,663.53,660.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082149947,0.26283591,663.81,660.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082149948,1.9263594,663.39,660.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082150451,0.26285576,663.38,660.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082151753,1.9263594,663.32,660.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082153348,0.26286867,663.31,660.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082153853,1.9263594,663.3,660.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082155655,0.26286867,663.31,660.85,0.26286867]
["bitfinex-derivatives","BNBF0:USTF0",1747082156157,1.9263594,663.69,660.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082156357,1.9263594,663.69,660.19,0.27800474]
["bitfinex-derivatives","BNBF0:USTF0",1747082157351,0.26299382,663.68,660.2,0.26299382]
["bitfinex-derivatives","BNBF0:USTF0",1747082157558,0.26299382,663.68,660.21,0.27800474]
["bitfinex-derivatives","BNBF0:USTF0",1747082157859,1.9263594,663.46,660.25,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082159061,1.9263594,663.46,660.26,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747082159757,1.9263594,663.98,660.26,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747082160257,0.26295606,663.97,660.22,0.26295606]
["bitfinex-derivatives","BNBF0:USTF0",1747082160661,0.26295606,663.97,660.23,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747082161362,1.9263594,663.48,660.28,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082161665,1.9263594,663.48,660.29,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747082163362,0.26296401,663.47,660.29,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747082163763,1.9263594,663.46,660.31,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082164161,1.9263594,663.46,660.32,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747082165464,1.9263594,663.46,660.31,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082165666,1.9263594,663.46,660.08,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082165667,1.9263594,663.7,660.04,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082165964,1.9263594,663.7,660.32,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082166366,0.26297792,663.69,660.05,0.54097428]
["bitfinex-derivatives","BNBF0:USTF0",1747082166765,0.26297792,663.69,660.06,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082167560,1.9263594,663.68,660.06,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082168366,1.9263594,663.68,660.05,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082168563,0.26297892,663.67,660.05,0.54097528]
["bitfinex-derivatives","BNBF0:USTF0",1747082168865,0.26297892,663.67,660.06,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082172773,0.26297892,663.67,660.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082173074,0.26297892,663.67,660.08,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082174073,1.9263594,663.68,660.08,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082174368,0.26298488,663.66,660.08,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082174573,1.9263594,663.61,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082174873,1.9263594,663.61,660.17,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082176374,1.9263594,663.52,660.24,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082176668,1.9263594,663.52,660.25,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082177573,0.26295209,663.51,660.25,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082178174,0.26295209,663.51,660.37,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082178571,0.26295209,663.51,660.38,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082180477,0.26295209,663.51,660.57,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082180975,0.26295209,663.51,660.58,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082181976,0.26295209,663.51,660.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082182271,0.26295209,663.51,660.67,0.27799636]
["bitfinex-derivatives","BNBF0:USTF0",1747082183078,0.26295209,663.51,660.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082183277,0.26295209,663.51,660.67,0.27783574]
["bitfinex-derivatives","BNBF0:USTF0",1747082184078,0.26295209,663.51,660.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082184273,0.26295209,663.51,660.7,0.27783574]
["bitfinex-derivatives","BNBF0:USTF0",1747082186181,1.103,663.6,660.7,0.27783574]
["bitfinex-derivatives","BNBF0:USTF0",1747082186380,1.103,663.6,660.67,0.27783574]
["bitfinex-derivatives","BNBF0:USTF0",1747082187781,1.103,663.6,660.6,0.27783574]
["bitfinex-derivatives","BNBF0:USTF0",1747082189984,1.103,663.6,660.12,0.27783574]
["bitfinex-derivatives","BNBF0:USTF0",1747082191384,1.9263594,664.59,660.12,0.27783574]
["bitfinex-derivatives","BNBF0:USTF0",1747082191576,1.9263594,664.59,660.12,0.27204778]
["bitfinex-derivatives","BNBF0:USTF0",1747082191883,0.26280117,664.58,660.13,0.26280117]
["bitfinex-derivatives","BNBF0:USTF0",1747082192782,0.26280117,664.58,660.14,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082193483,0.26280117,664.58,660.15,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082193684,0.26280117,664.58,660.16,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082193876,0.26280117,664.58,660.17,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082194081,0.26280117,664.58,660.18,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082194382,0.26280117,664.58,660.19,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082194583,1.9263594,664.45,660.29,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082194783,1.9263594,664.45,660.3,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082194985,1.151,664.44,660.31,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082195283,1.151,664.44,660.32,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082195583,1.151,664.44,660.33,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082195777,1.151,664.44,660.34,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082195979,1.151,664.44,660.35,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082196183,1.151,664.44,660.36,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082196383,1.151,664.44,660.37,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082196683,1.9263594,664.19,660.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082196983,1.9263594,664.19,660.67,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082198383,1.9263594,664.24,660.67,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082199186,1.9263594,664.24,660.6,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082199386,0.26276248,664.23,660.6,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082200787,0.26276248,664.23,660.57,0.27780532]
["bitfinex-derivatives","BNBF0:USTF0",1747082201384,0.26276248,664.23,660.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082201685,0.26276248,664.23,660.57,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082203387,1.9263594,663.97,660.57,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082203988,1.9263594,663.97,660.48,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082204488,1.9263594,663.97,660.49,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082204681,1.9263594,663.97,660.48,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082205389,1.9263594,663.77,660.54,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082205788,1.9263594,663.77,660.55,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082206992,0.26282301,663.96,660.55,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082207188,1.9263594,664.3,660.55,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082207490,1.9263594,664.3,660.44,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082207686,1.9263594,664.3,660.56,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082207883,1.9263594,664.3,660.2,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082208392,0.26281804,664.29,660.21,0.26281804]
["bitfinex-derivatives","BNBF0:USTF0",1747082208695,1.9263594,664.24,660.25,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082208887,1.9263594,664.24,660.26,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082210392,1.9263594,664.19,660.29,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082210587,1.9263594,664.19,660.3,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082211395,0.26281904,664.18,660.3,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082212492,1.9263594,664.14,660.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082212797,1.9263594,664.14,660.39,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082213397,0.26281507,664.13,660.39,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082214108,0.83,664.12,660.39,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082214301,0.83,664.12,660.4,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082214492,0.83,664.12,660.41,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082214793,0.83,664.12,660.42,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082215098,2.7563594,664.12,660.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082215399,2.7563594,664.12,660.57,0.27780184]
["bitfinex-derivatives","BNBF0:USTF0",1747082217200,2.7563594,664.12,660.56,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082217401,1.9263594,663.84,660.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082217700,1.9263594,663.84,660.79,0.2777753]
["bitfinex-derivatives","BNBF0:USTF0",1747082218803,1.9263594,663.69,660.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082220906,0.26272776,664.11,660.6,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082221906,0.26272776,664.11,660.61,0.27773331]
["bitfinex-derivatives","BNBF0:USTF0",1747082222206,0.83,664.12,660.61,0.27773331]
["bitfinex-derivatives","BNBF0:USTF0",1747082223407,0.26276347,664.11,660.61,0.27773331]
["bitfinex-derivatives","BNBF0:USTF0",1747082225008,0.26276347,664.11,660.62,0.27773331]
["bitfinex-derivatives","BNBF0:USTF0",1747082225205,0.83,664.12,660.62,0.27773331]
["bitfinex-derivatives","BNBF0:USTF0",1747082225405,0.83,664.12,660.63,0.27773331]
["bitfinex-derivatives","BNBF0:USTF0",1747082225608,0.83,664.12,660.54,0.27773331]
["bitfinex-derivatives","BNBF0:USTF0",1747082225907,0.83,664.12,660.55,0.27773331]
["bitfinex-derivatives","BNBF0:USTF0",1747082226110,0.83,664.12,660.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082226503,0.26275851,664.11,660.56,0.26275851]
["bitfinex-derivatives","BNBF0:USTF0",1747082226708,0.26275851,664.11,660.57,0.27768954]
["bitfinex-derivatives","BNBF0:USTF0",1747082227003,0.26275851,664.11,660.58,0.27768954]
["bitfinex-derivatives","BNBF0:USTF0",1747082227208,0.26275851,664.11,660.59,0.27768954]
["bitfinex-derivatives","BNBF0:USTF0",1747082227509,0.26275851,664.11,660.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082228110,0.83,664.12,660.98,0.27769357]
["bitfinex-derivatives","BNBF0:USTF0",1747082228308,0.83,664.12,660.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082228508,0.83,664.12,660.98,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082229502,0.26271884,664.11,660.93,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082231112,0.83,664.12,660.93,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082232510,0.26272181,664.11,660.93,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082232709,0.26272181,664.11,660.91,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082232909,0.26272181,664.11,660.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082232910,0.26272181,664.11,660.94,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082233107,0.26272181,664.11,660.91,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082234213,0.83,664.12,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082234412,0.83,664.12,660.94,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082234613,0.26267819,664.1,660.94,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082236614,0.26267819,664.1,660.89,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082237113,0.83,664.12,660.89,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082237615,0.26269504,664.09,660.9,0.54038936]
["bitfinex-derivatives","BNBF0:USTF0",1747082237809,0.26269504,664.09,660.91,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082240310,0.83,664.12,660.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082240512,0.2627238,664.08,660.9,0.2627238]
["bitfinex-derivatives","BNBF0:USTF0",1747082240714,0.2627238,664.08,660.91,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082240918,0.2627238,664.08,660.81,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082241519,0.2627238,664.08,660.82,0.26274363]
["bitfinex-derivatives","BNBF0:USTF0",1747082241817,0.2627238,664.08,660.83,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082242422,0.2627238,664.08,660.83,1.24378754]
["bitfinex-derivatives","BNBF0:USTF0",1747082242623,0.2627238,664.08,660.84,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082243222,1.9263594,664.26,660.84,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082243519,0.26273074,664.07,660.84,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082243826,1.9263594,664.26,660.84,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082244219,1.9263594,664.23,660.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082244422,1.9263594,664.23,660.86,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082244621,0.26273967,664.22,660.86,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082246028,1.9263594,664.03,660.86,0.27769432]
["bitfinex-derivatives","BNBF0:USTF0",1747082246926,1.9263594,664.03,660.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082247119,1.9263594,664.03,660.86,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082247528,0.2627476,664.02,660.86,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082248326,0.2627476,664.02,660.87,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082248519,0.2627476,664.02,660.88,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082249227,1.9263594,664.11,660.88,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082249526,0.26273768,664.01,660.88,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082249825,1.9263594,664.11,660.88,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082250226,1.9263594,664.09,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082250426,1.9263594,664.09,660.94,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082251126,0.26273371,664.08,660.94,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082252225,1.9263594,664.09,660.94,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082252620,0.26273371,664.07,660.94,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082252823,1.9263594,664.03,660.94,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082253026,1.9263594,664.03,660.93,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082254426,1.9263594,664.01,660.93,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082255530,0.26274264,664.0,660.93,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082258225,1.9263594,664.02,660.93,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082258530,0.26276149,663.99,660.93,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082259626,1.9263594,663.92,660.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082260025,1.9263594,663.92,660.98,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082261430,0.26277042,663.91,660.98,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082262032,0.26277042,663.91,660.95,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082264232,1.9263594,664.02,660.95,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082264433,0.26274661,663.9,660.95,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082264630,1.9263594,664.02,660.95,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082265435,0.26275554,664.01,660.95,0.27774939]
["bitfinex-derivatives","BNBF0:USTF0",1747082265735,1.9263594,663.89,661.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082266835,1.9263594,663.89,661.04,0.27775275]
["bitfinex-derivatives","BNBF0:USTF0",1747082267438,1.9263594,663.82,661.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082267638,1.9263594,663.82,661.09,0.27775275]
["bitfinex-derivatives","BNBF0:USTF0",1747082268140,1.9263594,663.82,661.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082268441,1.9263594,663.82,661.09,0.27775398]
["bitfinex-derivatives","BNBF0:USTF0",1747082269237,1.9263594,663.81,661.09,1.2438472]
["bitfinex-derivatives","BNBF0:USTF0",1747082269441,1.9263594,663.81,661.1,0.27775398]
["bitfinex-derivatives","BNBF0:USTF0",1747082270843,1.9263594,663.56,661.28,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082272745,1.9263594,663.76,661.1,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082272946,1.9263594,663.76,661.09,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082273440,0.26278232,663.75,661.09,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082274643,1.9263594,663.67,661.12,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082276544,0.26280415,663.66,660.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082277650,0.26280415,663.66,660.98,0.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1747082282253,1.9263594,663.71,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082282748,0.26284087,663.65,660.98,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1747082285353,1.9263594,663.72,660.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082285653,0.26285378,663.64,660.98,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1747082285953,1.9263594,663.72,660.72,0.27787221]
["bitfinex-derivatives","BNBF0:USTF0",1747082286155,1.9263594,663.72,660.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082286654,1.9263594,663.67,660.72,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1747082286847,1.9263594,663.67,660.72,0.54072569]
["bitfinex-derivatives","BNBF0:USTF0",1747082287049,1.9263594,663.67,660.73,0.27787191]
["bitfinex-derivatives","BNBF0:USTF0",1747082288155,1.9263594,663.69,660.73,0.27787191]
["bitfinex-derivatives","BNBF0:USTF0",1747082288454,0.26285775,663.66,660.73,0.27787191]
["bitfinex-derivatives","BNBF0:USTF0",1747082291258,1.9263594,663.71,660.73,0.27787191]
["bitfinex-derivatives","BNBF0:USTF0",1747082291559,1.9263594,663.71,660.67,0.27787191]
["bitfinex-derivatives","BNBF0:USTF0",1747082291761,1.9263594,663.66,660.67,0.27787191]
["bitfinex-derivatives","BNBF0:USTF0",1747082292155,1.9263594,663.66,660.6,0.27787191]
["bitfinex-derivatives","BNBF0:USTF0",1747082292560,0.26287165,663.65,660.68,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1747082292755,0.26287165,663.65,660.6,0.27787191]
["bitfinex-derivatives","BNBF0:USTF0",1747082293562,0.26287165,663.65,660.59,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082293761,0.26287165,663.65,660.6,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082294057,1.9263594,663.36,660.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082294562,0.26288853,663.35,660.81,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082296359,0.26288853,663.35,660.79,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082297180,1.9263594,663.4,660.79,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082297861,1.9263594,663.53,660.79,1.24396195]
["bitfinex-derivatives","BNBF0:USTF0",1747082298160,1.9263594,663.53,660.8,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082298460,0.26284484,663.52,660.8,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082299161,0.26284484,663.52,660.77,0.26284484]
["bitfinex-derivatives","BNBF0:USTF0",1747082299162,0.26284484,663.52,660.78,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082300163,0.935,663.51,660.78,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082301357,0.935,663.51,660.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082301562,0.26282499,663.5,660.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082301763,0.26282499,663.5,660.84,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082303566,0.26282499,663.5,660.84,1.24396195]
["bitfinex-derivatives","BNBF0:USTF0",1747082303959,0.26282499,663.5,660.85,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082306067,0.26282499,663.5,660.83,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082306267,0.935,663.51,660.83,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082306664,0.26282003,663.49,660.83,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082307568,0.26282003,663.49,660.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082307767,0.26282003,663.49,660.87,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082309770,0.26282003,663.49,660.81,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082310464,0.26282003,663.49,660.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082310765,0.26282003,663.49,660.9,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082312270,0.935,663.51,660.9,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082313468,0.26282499,663.5,660.9,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082313671,0.26282499,663.5,660.88,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082315171,0.935,663.51,660.88,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082315867,0.935,663.51,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082316471,0.26280713,663.5,660.96,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082318072,0.26280713,663.5,661.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082318366,0.26280713,663.5,661.02,0.27786873]
["bitfinex-derivatives","BNBF0:USTF0",1747082320070,0.26280713,663.5,661.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082321371,0.935,663.51,661.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082321571,0.26278629,663.49,661.17,0.27776131]
["bitfinex-derivatives","BNBF0:USTF0",1747082322668,0.26278629,663.49,661.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082324369,1.9263594,663.64,661.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082324672,0.26277141,663.48,661.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082324873,1.9263594,663.64,661.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082325074,1.9263594,663.84,661.07,0.26277141]
["bitfinex-derivatives","BNBF0:USTF0",1747082325774,0.26278728,663.63,661.07,0.26277141]
["bitfinex-derivatives","BNBF0:USTF0",1747082327274,1.9263594,663.98,660.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082327577,0.26278927,663.97,660.87,0.26278927]
["bitfinex-derivatives","BNBF0:USTF0",1747082327775,1.16578927,663.97,660.87,0.26278927]
["bitfinex-derivatives","BNBF0:USTF0",1747082328076,1.16578927,663.97,660.88,0.27778197]
["bitfinex-derivatives","BNBF0:USTF0",1747082330373,0.903,663.97,660.88,0.27778197]
["bitfinex-derivatives","BNBF0:USTF0",1747082330578,0.26278927,663.96,660.87,0.54057124]
["bitfinex-derivatives","BNBF0:USTF0",1747082331381,1.9263594,663.87,660.88,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082331581,1.9263594,663.87,660.88,1.24387519]
["bitfinex-derivatives","BNBF0:USTF0",1747082331776,1.9263594,663.87,660.89,0.27778197]
["bitfinex-derivatives","BNBF0:USTF0",1747082332982,1.9263594,663.79,660.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082333482,0.2627972,663.78,660.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082334283,0.2627972,663.78,660.91,0.2627972]
["bitfinex-derivatives","BNBF0:USTF0",1747082334284,1.9263594,663.73,661.02,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082335581,1.9263594,663.73,661.03,0.27776812]
["bitfinex-derivatives","BNBF0:USTF0",1747082335879,1.9263594,663.7,661.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082336083,1.9263594,663.7,661.06,0.27776812]
["bitfinex-derivatives","BNBF0:USTF0",1747082336684,0.26278232,663.69,661.06,0.27776812]
["bitfinex-derivatives","BNBF0:USTF0",1747082338180,1.9263594,663.45,661.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082339482,0.26278034,663.44,661.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082340288,1.9263594,663.42,661.34,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082342782,1.9263594,663.38,661.25,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082343589,0.26281606,663.37,661.25,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082344984,0.26281606,663.37,661.17,1.22890928]
["bitfinex-derivatives","BNBF0:USTF0",1747082345183,0.26281606,663.37,661.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082345389,1.9263594,663.46,661.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082345590,0.262824,663.36,661.17,1.22891722]
["bitfinex-derivatives","BNBF0:USTF0",1747082345788,1.9263594,663.46,661.17,1.22891722]
["bitfinex-derivatives","BNBF0:USTF0",1747082346591,0.262824,663.45,661.17,1.22891722]
["bitfinex-derivatives","BNBF0:USTF0",1747082346789,1.197824,663.45,661.17,1.22891722]
["bitfinex-derivatives","BNBF0:USTF0",1747082347691,1.197824,663.45,661.17,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1747082348291,0.935,663.45,660.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082348491,0.935,663.45,661.17,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747082348691,0.2628508,663.44,661.17,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747082348891,0.2628508,663.44,660.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082349591,0.2628508,663.44,660.92,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747082354189,0.935,663.45,660.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082355296,0.935,663.45,660.85,0.27785548]
["bitfinex-derivatives","BNBF0:USTF0",1747082355490,0.26287363,663.44,660.85,0.54072911]
["bitfinex-derivatives","BNBF0:USTF0",1747082355894,0.26287363,663.44,660.86,0.27785548]
["bitfinex-derivatives","BNBF0:USTF0",1747082356391,0.26287363,663.44,660.94,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082357198,2.8613594,663.45,660.94,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082358401,0.935,663.45,660.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082358595,0.26284782,663.44,660.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082360203,1.9263594,663.48,660.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082360403,1.9263594,663.75,660.79,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082360603,0.26284683,663.43,660.9,0.26284683]
["bitfinex-derivatives","BNBF0:USTF0",1747082360903,1.9263594,663.75,660.8,0.27783493]
["bitfinex-derivatives","BNBF0:USTF0",1747082361104,1.9263594,663.75,660.79,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082361604,1.21283293,663.74,660.8,0.26283293]
["bitfinex-derivatives","BNBF0:USTF0",1747082361905,1.21283293,663.74,660.8,1.5067616]
["bitfinex-derivatives","BNBF0:USTF0",1747082362305,1.21283293,663.74,660.81,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1747082363207,0.95,663.74,660.82,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082363507,0.26283293,663.73,660.82,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082363708,0.26283293,663.73,660.83,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1747082364706,0.26283293,663.73,660.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082364906,0.26283293,663.73,660.85,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1747082366202,2.8763594,663.74,660.85,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1747082366606,0.26282896,663.73,660.85,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1747082367207,0.26282896,663.73,660.84,0.27783545]
["bitfinex-derivatives","BNBF0:USTF0",1747082368307,0.26282896,663.73,660.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082368812,0.26282896,663.73,660.84,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1747082369310,0.95,663.74,660.84,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1747082369511,0.26280217,663.72,660.83,0.54059001]
["bitfinex-derivatives","BNBF0:USTF0",1747082369810,0.26280217,663.72,660.84,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1747082371213,0.26280217,663.72,660.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082371511,0.26280217,663.72,660.92,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1747082372312,0.95,663.74,660.92,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1747082372513,0.26277835,663.71,660.92,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1747082373513,0.26277835,663.71,660.91,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1747082375210,0.95,663.74,660.91,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1747082375415,0.95,663.74,660.89,0.2627724]
["bitfinex-derivatives","BNBF0:USTF0",1747082375610,0.2627724,663.7,660.9,0.27778784]
["bitfinex-derivatives","BNBF0:USTF0",1747082376315,0.2627724,663.7,660.89,0.2627724]
["bitfinex-derivatives","BNBF0:USTF0",1747082376816,0.2627724,663.7,660.9,0.27770523]
["bitfinex-derivatives","BNBF0:USTF0",1747082377115,0.2627724,663.7,660.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082377511,0.2627724,663.7,660.98,0.27770523]
["bitfinex-derivatives","BNBF0:USTF0",1747082378217,0.95,663.74,660.98,0.27770523]
["bitfinex-derivatives","BNBF0:USTF0",1747082379514,0.26274661,663.73,660.98,0.27770523]
["bitfinex-derivatives","BNBF0:USTF0",1747082379717,0.26274661,663.73,660.95,0.27770523]
["bitfinex-derivatives","BNBF0:USTF0",1747082381321,0.95,663.74,660.95,0.27770523]
["bitfinex-derivatives","BNBF0:USTF0",1747082381614,0.95,663.74,661.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082381819,0.26274958,663.72,661.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082382019,0.26274958,663.72,661.07,0.27770523]
["bitfinex-derivatives","BNBF0:USTF0",1747082382920,0.26274958,663.72,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082383221,0.26274958,663.72,661.01,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082384223,0.95,663.74,661.01,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082384518,0.26274958,663.71,661.01,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082385624,0.26274958,663.71,660.99,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082386325,0.26274958,663.71,661.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082386720,0.26274958,663.71,661.02,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082387225,1.9263594,664.18,661.02,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082387623,0.26270496,663.7,661.02,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082387831,1.9263594,664.18,661.02,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082388024,1.9263594,664.71,661.02,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082388025,1.9263594,664.09,661.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082388525,1.9263594,664.09,661.08,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082388725,0.26270793,664.08,661.08,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082390127,0.26270793,664.08,661.12,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082390128,1.9263594,664.01,661.12,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082390521,1.9263594,664.01,661.13,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082390821,0.2627109,664.0,661.13,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082391827,0.2627109,664.0,661.17,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082392221,0.2627109,664.0,661.18,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082393229,1.9263594,664.05,661.18,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082393522,0.26267819,663.99,661.18,0.27768245]
["bitfinex-derivatives","BNBF0:USTF0",1747082394022,0.26267819,663.99,661.2,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082395827,0.26267819,663.99,661.1,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1747082396222,0.857,664.07,660.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082396428,0.857,664.07,660.68,0.2776729]
["bitfinex-derivatives","BNBF0:USTF0",1747082396726,0.26274562,663.98,661.1,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1747082396927,0.857,664.07,660.68,0.2776729]
["bitfinex-derivatives","BNBF0:USTF0",1747082397128,0.857,664.07,660.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082397628,0.26272578,664.06,660.68,0.54039337]
["bitfinex-derivatives","BNBF0:USTF0",1747082397927,0.26272578,664.06,660.69,0.27766759]
["bitfinex-derivatives","BNBF0:USTF0",1747082399128,0.26272578,664.06,660.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082399322,0.857,664.07,660.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082399524,0.26271487,664.05,660.79,0.27766759]
["bitfinex-derivatives","BNBF0:USTF0",1747082400626,0.26271487,664.05,660.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082401022,0.26271487,664.05,660.81,0.27766759]
["bitfinex-derivatives","BNBF0:USTF0",1747082402428,0.857,664.07,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082402628,0.26273272,664.04,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082402823,0.26273272,664.04,660.96,0.27766759]
["bitfinex-derivatives","BNBF0:USTF0",1747082404225,1.9263594,664.02,661.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082404629,1.9263594,664.02,661.19,0.27766759]
["bitfinex-derivatives","BNBF0:USTF0",1747082406234,2.18909212,664.04,661.19,0.27766759]
["bitfinex-derivatives","BNBF0:USTF0",1747082406634,2.18909212,664.04,661.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082406635,2.18909212,664.04,661.16,0.27766759]
["bitfinex-derivatives","BNBF0:USTF0",1747082408231,1.9263594,664.04,661.16,0.27766759]
["bitfinex-derivatives","BNBF0:USTF0",1747082408736,0.26270892,664.03,661.16,0.27766759]
["bitfinex-derivatives","BNBF0:USTF0",1747082408937,1.9263594,664.01,661.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082410939,0.26270892,664.03,661.02,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082411436,0.26270892,664.03,661.03,0.27769649]
["bitfinex-derivatives","BNBF0:USTF0",1747082413438,0.26270892,664.03,661.02,0.27769649]
["bitfinex-derivatives","BNBF0:USTF0",1747082414339,0.857,664.07,661.02,0.27769649]
["bitfinex-derivatives","BNBF0:USTF0",1747082414635,0.2627238,664.02,661.02,0.27769649]
["bitfinex-derivatives","BNBF0:USTF0",1747082415839,0.2627238,664.02,661.0,0.27769649]
["bitfinex-derivatives","BNBF0:USTF0",1747082416041,0.2627238,664.02,661.03,0.27769649]
["bitfinex-derivatives","BNBF0:USTF0",1747082416239,0.2627238,664.02,661.0,0.27769649]
["bitfinex-derivatives","BNBF0:USTF0",1747082417343,0.2627238,664.02,661.0,1.24378971]
["bitfinex-derivatives","BNBF0:USTF0",1747082417735,0.2627238,664.02,661.01,0.27769649]
["bitfinex-derivatives","BNBF0:USTF0",1747082418142,0.2627238,664.02,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082418644,1.9263594,663.81,661.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082420542,0.26279224,663.8,661.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082420747,1.9263594,663.66,661.07,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082423046,1.9263594,663.78,661.0,0.26279224]
["bitfinex-derivatives","BNBF0:USTF0",1747082423241,1.9263594,663.78,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082423444,1.9263594,663.78,660.96,0.27778657]
["bitfinex-derivatives","BNBF0:USTF0",1747082423642,0.26280614,663.77,660.96,0.27778657]
["bitfinex-derivatives","BNBF0:USTF0",1747082424747,0.26280614,663.77,660.96,0.54059271]
["bitfinex-derivatives","BNBF0:USTF0",1747082424946,0.26280614,663.77,660.97,0.27778657]
["bitfinex-derivatives","BNBF0:USTF0",1747082425447,0.26280614,663.77,660.96,0.26280614]
["bitfinex-derivatives","BNBF0:USTF0",1747082429246,1.193,663.79,660.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082429949,1.193,663.79,660.54,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082430546,0.26287065,663.78,660.55,0.26287065]
["bitfinex-derivatives","BNBF0:USTF0",1747082431052,0.26287065,663.78,660.56,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082432249,1.193,663.79,660.56,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082432650,0.26286867,663.77,660.56,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082432847,0.26286867,663.77,660.55,0.26286867]
["bitfinex-derivatives","BNBF0:USTF0",1747082433150,0.26286867,663.77,660.56,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082435255,1.193,663.79,660.56,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082435555,0.26286867,663.76,660.55,0.26286867]
["bitfinex-derivatives","BNBF0:USTF0",1747082435754,0.26286867,663.76,660.56,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082438358,1.193,663.79,660.56,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082438557,1.193,663.79,660.4,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082438758,0.26284683,663.75,660.55,0.26284683]
["bitfinex-derivatives","BNBF0:USTF0",1747082438955,0.26284683,663.75,660.4,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082439156,0.26284683,663.75,660.56,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082439456,0.26284683,663.75,660.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082439753,0.26284683,663.75,660.55,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1747082440056,0.26284683,663.75,660.42,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082440255,0.26284683,663.75,660.55,0.26285973]
["bitfinex-derivatives","BNBF0:USTF0",1747082440453,0.26284683,663.75,660.56,0.27784443]
["bitfinex-derivatives","BNBF0:USTF0",1747082440753,0.26284683,663.75,660.41,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082441054,0.26284683,663.75,660.57,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082441260,0.26284683,663.75,660.43,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082441456,1.193,663.79,660.43,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082441759,0.26285874,663.74,660.44,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082442759,0.26285874,663.74,660.45,0.26282797]
["bitfinex-derivatives","BNBF0:USTF0",1747082443061,0.26285874,663.74,660.46,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082443264,0.26285874,663.74,660.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082443861,0.26285874,663.74,660.52,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082444162,0.26285874,663.74,660.53,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082444356,1.9263594,664.12,660.54,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082444560,0.26277637,663.73,660.54,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082444758,0.26277637,663.73,660.55,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082444960,1.9263594,664.12,660.55,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082445160,1.9263594,664.12,660.56,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082445362,1.9263594,664.12,660.57,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082445554,0.26277637,664.11,660.58,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082445763,1.03977637,664.11,660.58,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082445964,1.03977637,664.11,660.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082445965,1.03977637,664.11,660.59,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082446157,1.03977637,664.11,660.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082446862,1.03977637,664.11,660.91,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082447262,0.777,664.11,660.91,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082447561,0.26273867,664.1,660.91,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082449164,0.26273867,664.1,660.77,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082449959,0.26273867,664.1,660.66,0.27781892]
["bitfinex-derivatives","BNBF0:USTF0",1747082450965,0.26273867,664.1,660.65,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747082451366,0.26273867,664.1,660.66,0.2777132]
["bitfinex-derivatives","BNBF0:USTF0",1747082456269,0.777,664.11,660.66,0.2777132]
["bitfinex-derivatives","BNBF0:USTF0",1747082456563,0.2627595,664.09,660.65,0.2627595]
["bitfinex-derivatives","BNBF0:USTF0",1747082456769,0.2627595,664.09,660.66,0.2777132]
["bitfinex-derivatives","BNBF0:USTF0",1747082459272,0.777,664.11,660.66,0.2777132]
["bitfinex-derivatives","BNBF0:USTF0",1747082459569,0.2627595,664.08,660.65,0.2627595]
["bitfinex-derivatives","BNBF0:USTF0",1747082459770,0.2627595,664.08,660.66,0.2777132]
["bitfinex-derivatives","BNBF0:USTF0",1747082462366,0.777,664.11,660.66,0.2777132]
["bitfinex-derivatives","BNBF0:USTF0",1747082462572,0.26276149,664.07,660.66,0.2777132]
["bitfinex-derivatives","BNBF0:USTF0",1747082462773,0.26276149,664.07,660.65,0.26276149]
["bitfinex-derivatives","BNBF0:USTF0",1747082463071,0.26276149,664.07,660.66,0.27771744]
["bitfinex-derivatives","BNBF0:USTF0",1747082464372,0.26276149,664.07,660.81,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082464671,0.26276149,664.07,660.82,0.27771744]
["bitfinex-derivatives","BNBF0:USTF0",1747082465273,0.777,664.11,660.82,0.27771744]
["bitfinex-derivatives","BNBF0:USTF0",1747082465671,0.26274562,664.1,660.82,0.27771744]
["bitfinex-derivatives","BNBF0:USTF0",1747082465971,0.26274562,664.1,660.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082466365,0.26274562,664.1,660.84,0.27771744]
["bitfinex-derivatives","BNBF0:USTF0",1747082468975,0.26274562,664.1,660.8,0.27771744]
["bitfinex-derivatives","BNBF0:USTF0",1747082469576,0.26274562,664.1,660.79,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082469877,0.26274562,664.1,660.81,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082470172,0.26274562,664.1,660.82,0.277717]
["bitfinex-derivatives","BNBF0:USTF0",1747082471281,0.777,664.11,660.82,0.277717]
["bitfinex-derivatives","BNBF0:USTF0",1747082471781,0.26274562,664.09,660.82,0.277717]
["bitfinex-derivatives","BNBF0:USTF0",1747082471973,0.26274562,664.09,660.99,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082472674,0.26274562,664.09,661.0,0.277717]
["bitfinex-derivatives","BNBF0:USTF0",1747082474281,0.777,664.11,661.0,0.277717]
["bitfinex-derivatives","BNBF0:USTF0",1747082474282,0.777,664.11,661.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082474476,0.777,664.11,661.07,0.277717]
["bitfinex-derivatives","BNBF0:USTF0",1747082474676,0.26272776,664.08,661.07,0.277717]
["bitfinex-derivatives","BNBF0:USTF0",1747082474980,0.26272776,664.08,661.06,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082475481,0.26272776,664.08,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082476082,0.26272776,664.08,661.01,0.27767717]
["bitfinex-derivatives","BNBF0:USTF0",1747082477282,1.9263594,664.44,661.01,0.27767717]
["bitfinex-derivatives","BNBF0:USTF0",1747082477787,0.26266827,664.43,661.01,0.27767717]
["bitfinex-derivatives","BNBF0:USTF0",1747082478883,0.871,664.42,661.01,0.27767717]
["bitfinex-derivatives","BNBF0:USTF0",1747082479788,0.871,664.42,661.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082480788,0.26266332,664.41,661.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082480990,0.26266332,664.41,660.97,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1747082481289,0.26266332,664.41,660.98,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082483191,0.871,664.42,660.98,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082483389,0.871,664.42,660.85,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082483692,0.26263953,664.4,660.97,0.26263953]
["bitfinex-derivatives","BNBF0:USTF0",1747082483891,0.26263953,664.4,660.98,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082484086,0.26263953,664.4,660.85,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082484692,0.26263953,664.4,660.86,0.26267422]
["bitfinex-derivatives","BNBF0:USTF0",1747082484893,1.9263594,664.35,661.11,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082485289,1.9263594,664.35,661.12,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082485891,1.9263594,664.37,661.12,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082486090,1.9263594,664.37,661.07,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082486688,0.26265142,664.36,661.07,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082488487,0.26265142,664.36,661.05,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082489293,1.9263594,664.38,661.05,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082489689,0.26261475,664.35,661.05,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082490195,0.26261475,664.35,661.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082490495,0.26261475,664.35,661.24,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082492391,0.26261475,664.35,660.99,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082493695,0.26261475,664.35,661.0,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082493991,0.26261475,664.35,661.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082494394,0.26261475,664.35,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082495297,1.9263594,664.74,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082495594,0.26256423,664.34,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082495897,1.9263594,664.61,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082496699,0.2625771,664.6,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082496899,1.4525771,664.6,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082498200,1.4525771,664.6,661.06,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082498398,1.19,664.6,661.06,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082498702,0.262588,664.59,661.09,0.262588]
["bitfinex-derivatives","BNBF0:USTF0",1747082498901,0.262588,664.59,661.1,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082501303,1.19,664.6,661.1,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082501605,0.26258206,664.58,661.1,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082501804,0.26258206,664.58,661.09,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1747082502505,0.26258206,664.58,661.1,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082503601,0.26258206,664.58,661.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082503806,0.26258206,664.58,661.17,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082504305,1.19,664.6,661.17,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082505507,1.19,664.6,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082505703,0.26255729,664.59,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082507307,1.19,664.6,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082507710,0.26255828,664.59,661.16,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082508007,0.26255828,664.59,661.15,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082510310,1.19,664.6,661.15,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082510610,0.26257512,664.58,661.15,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082510811,0.26257512,664.58,661.14,0.26257512]
["bitfinex-derivatives","BNBF0:USTF0",1747082511004,0.26257512,664.58,661.15,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082513410,1.19,664.6,661.15,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082513710,0.26258107,664.57,661.15,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082516216,1.19,664.6,661.15,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082516518,0.26258107,664.56,661.15,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082517218,0.26258107,664.56,661.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082517517,0.26258107,664.56,661.19,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082519319,1.9263594,664.41,661.4,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082519816,1.9263594,664.41,661.41,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082520721,1.193,664.4,661.41,0.27766304]
["bitfinex-derivatives","BNBF0:USTF0",1747082521220,1.193,664.4,661.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082522616,0.26261178,664.39,661.19,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1747082523018,0.26261178,664.39,661.2,0.27757823]
["bitfinex-derivatives","BNBF0:USTF0",1747082528324,1.193,664.4,661.2,0.27757823]
["bitfinex-derivatives","BNBF0:USTF0",1747082528519,0.26261574,664.38,661.2,0.27757823]
["bitfinex-derivatives","BNBF0:USTF0",1747082531523,0.26261574,664.38,661.19,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1747082534428,1.193,664.4,660.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082534624,0.26263556,664.37,661.19,0.26263556]
["bitfinex-derivatives","BNBF0:USTF0",1747082534830,0.26263556,664.37,660.98,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082535329,0.26263556,664.37,660.99,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082535730,0.26263556,664.37,660.99,0.54021316]
["bitfinex-derivatives","BNBF0:USTF0",1747082536029,0.26263556,664.37,661.0,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082537333,1.193,664.4,661.0,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082537525,1.193,664.4,660.78,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082537725,0.26262763,664.36,660.99,0.26262763]
["bitfinex-derivatives","BNBF0:USTF0",1747082537933,0.26262763,664.36,661.0,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082538233,0.26262763,664.36,660.78,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082538635,0.26262763,664.36,660.79,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1747082539234,0.26262763,664.36,660.8,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082539636,0.26262763,664.36,660.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082539829,0.26262763,664.36,660.84,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082540336,1.193,664.4,660.84,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082540635,0.2626316,664.35,660.84,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082541534,0.2626316,664.35,660.94,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082541934,0.2626316,664.35,660.95,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082543336,1.193,664.4,660.95,0.27757859]
["bitfinex-derivatives","BNBF0:USTF0",1747082543537,1.193,664.4,660.94,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082543738,1.193,664.4,661.52,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082544642,0.26255333,664.39,661.52,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082545546,0.26255333,664.39,661.43,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082545848,0.26255333,664.39,661.44,0.2775227]
["bitfinex-derivatives","BNBF0:USTF0",1747082547546,0.26255333,664.39,661.39,0.2775227]
["bitfinex-derivatives","BNBF0:USTF0",1747082548048,0.26255333,664.39,661.38,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082549247,0.26255333,664.39,661.39,0.27752226]
["bitfinex-derivatives","BNBF0:USTF0",1747082549448,1.9263594,664.81,661.39,0.27752226]
["bitfinex-derivatives","BNBF0:USTF0",1747082549449,1.9263594,664.97,661.39,0.27752226]
["bitfinex-derivatives","BNBF0:USTF0",1747082549649,0.26252659,664.38,661.39,0.27752226]
["bitfinex-derivatives","BNBF0:USTF0",1747082549850,0.26252659,664.38,661.27,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082550047,1.9263594,664.97,661.27,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082550245,1.9263594,664.97,661.28,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082550654,0.26252164,664.96,661.28,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082551555,1.9263594,664.87,661.28,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082551952,1.9263594,664.87,661.24,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082552554,1.079,664.86,661.24,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082552856,1.34150976,664.86,661.24,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082553155,1.9263594,664.82,661.24,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082555154,1.34150976,664.86,661.24,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082555354,1.079,664.86,661.24,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082555554,1.079,664.86,661.23,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082555756,0.26249887,664.85,661.23,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747082556058,0.26249887,664.85,661.24,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082556957,0.26249887,664.85,661.27,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082557148,0.26249887,664.85,661.28,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082558356,1.079,664.86,661.28,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082558652,0.26246719,664.84,661.28,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082560558,0.26246719,664.84,661.26,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082560752,0.26246719,664.84,661.29,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082560952,0.26246719,664.84,661.26,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082561358,1.079,664.86,661.26,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082561554,1.079,664.86,661.21,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082561755,0.26246917,664.83,661.25,0.26246917]
["bitfinex-derivatives","BNBF0:USTF0",1747082561957,0.26246917,664.83,661.26,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082562159,0.26246917,664.83,661.27,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082562458,0.26246917,664.83,661.28,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082562759,0.26246917,664.83,661.29,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082562954,0.26246917,664.83,661.39,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082563358,0.26246917,664.83,661.4,0.27753381]
["bitfinex-derivatives","BNBF0:USTF0",1747082563558,0.26246917,664.83,661.39,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082563755,0.26246917,664.83,661.41,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082563954,0.26246917,664.83,661.4,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082564160,0.26246917,664.83,661.42,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082564456,1.079,664.86,661.43,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082564660,0.26246719,664.82,661.4,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082565659,0.26246719,664.82,661.47,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082565859,0.26246719,664.82,661.48,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082568158,0.26246719,664.82,661.44,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082570063,0.26246719,664.82,661.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082570363,1.079,664.86,661.63,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082571664,0.26242464,664.85,661.63,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082573163,0.26242464,664.85,661.53,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082573364,1.079,664.86,661.53,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082573663,0.26243453,664.84,661.53,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082574064,0.26243453,664.84,661.53,1.24350411]
["bitfinex-derivatives","BNBF0:USTF0",1747082574464,0.26243453,664.84,661.54,0.27741089]
["bitfinex-derivatives","BNBF0:USTF0",1747082576067,0.26243453,664.84,661.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082576266,0.26243453,664.84,661.52,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1747082576666,0.26243453,664.84,661.53,0.27737365]
["bitfinex-derivatives","BNBF0:USTF0",1747082579366,1.079,664.86,661.53,0.27737365]
["bitfinex-derivatives","BNBF0:USTF0",1747082579560,0.26243453,664.83,661.53,0.27737365]
["bitfinex-derivatives","BNBF0:USTF0",1747082579762,0.26243453,664.83,661.52,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1747082579969,0.26243453,664.83,661.53,0.27737365]
["bitfinex-derivatives","BNBF0:USTF0",1747082580862,0.26243453,664.83,661.52,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1747082581067,0.26243453,664.83,661.53,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082581671,0.26243453,664.83,661.6,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082581969,0.26243453,664.83,661.61,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082582368,1.9263594,665.0,661.61,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082582768,0.26239891,664.82,661.61,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082582969,1.065,664.99,661.61,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082584169,0.26240386,664.98,661.61,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082584464,0.26240386,664.98,661.6,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082585370,1.065,664.99,661.6,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082585671,0.26240089,664.97,661.6,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082585970,0.26240089,664.97,661.59,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082586171,0.26240089,664.97,661.61,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082586471,0.26240089,664.97,661.59,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082587772,0.26240089,664.97,661.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082588374,1.065,664.99,661.66,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082589669,0.26240089,664.98,661.66,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082590068,0.26240089,664.98,661.62,0.27737171]
["bitfinex-derivatives","BNBF0:USTF0",1747082590272,0.26240089,664.98,661.61,0.26240089]
["bitfinex-derivatives","BNBF0:USTF0",1747082590668,0.26240089,664.98,661.62,0.27735693]
["bitfinex-derivatives","BNBF0:USTF0",1747082594374,1.065,664.99,661.62,0.27735693]
["bitfinex-derivatives","BNBF0:USTF0",1747082594770,0.26242761,664.98,661.61,0.26240485]
["bitfinex-derivatives","BNBF0:USTF0",1747082594973,0.26242761,664.98,661.63,0.27735693]
["bitfinex-derivatives","BNBF0:USTF0",1747082595269,0.26242761,664.98,661.64,0.27735693]
["bitfinex-derivatives","BNBF0:USTF0",1747082595574,0.26242761,664.98,661.62,0.27735693]
["bitfinex-derivatives","BNBF0:USTF0",1747082597377,1.065,664.99,661.62,0.27735693]
["bitfinex-derivatives","BNBF0:USTF0",1747082597671,1.9263594,664.91,661.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082598376,1.9263594,664.91,661.79,0.27735693]
["bitfinex-derivatives","BNBF0:USTF0",1747082598972,1.9263594,664.91,661.78,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082600080,1.9263594,664.91,661.79,0.27736426]
["bitfinex-derivatives","BNBF0:USTF0",1747082600278,0.26241672,664.97,661.79,0.27736426]
["bitfinex-derivatives","BNBF0:USTF0",1747082600477,1.065,664.99,661.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082600779,0.26241573,664.96,661.68,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747082600972,0.26241573,664.96,661.69,0.27736989]
["bitfinex-derivatives","BNBF0:USTF0",1747082602278,0.26241573,664.96,661.75,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082603378,0.26241573,664.96,661.68,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747082603679,0.26241573,664.96,661.69,0.27736712]
["bitfinex-derivatives","BNBF0:USTF0",1747082606281,0.26241573,664.96,661.68,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747082606586,1.065,664.99,661.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082606774,0.26241573,664.95,661.69,0.27736814]
["bitfinex-derivatives","BNBF0:USTF0",1747082608383,0.26241573,664.95,661.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082608882,0.26241573,664.95,661.73,0.27736814]
["bitfinex-derivatives","BNBF0:USTF0",1747082609382,1.065,664.99,661.73,0.27736814]
["bitfinex-derivatives","BNBF0:USTF0",1747082609684,0.26245927,664.94,661.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082612380,1.065,664.99,661.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082612680,0.26243552,664.93,661.72,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082613385,0.26243552,664.93,661.71,0.26243552]
["bitfinex-derivatives","BNBF0:USTF0",1747082616985,0.77,664.92,661.71,0.26243552]
["bitfinex-derivatives","BNBF0:USTF0",1747082621389,0.77,664.92,661.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082621591,0.77,664.92,661.33,0.27747434]
["bitfinex-derivatives","BNBF0:USTF0",1747082621790,0.2624959,664.91,661.71,0.2624959]
["bitfinex-derivatives","BNBF0:USTF0",1747082621991,0.2624959,664.91,661.32,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082622488,0.2624959,664.91,661.33,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082622792,0.2624959,664.91,661.33,0.53996951]
["bitfinex-derivatives","BNBF0:USTF0",1747082623092,0.2624959,664.91,661.34,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082624386,0.77,664.92,661.34,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082624990,0.77,664.92,661.32,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082625191,0.77,664.92,661.35,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082625386,0.77,664.92,661.32,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082625586,0.77,664.92,661.32,1.24356683]
["bitfinex-derivatives","BNBF0:USTF0",1747082625787,0.26250679,664.91,661.34,0.26250679]
["bitfinex-derivatives","BNBF0:USTF0",1747082626187,0.26250679,664.91,661.35,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082627394,0.77,664.92,661.35,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082627694,0.26250382,664.9,661.34,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1747082628095,0.26250382,664.9,661.35,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082629895,1.9263594,664.85,661.35,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082630596,0.26251669,664.84,661.35,0.27747361]
["bitfinex-derivatives","BNBF0:USTF0",1747082631897,0.26251669,664.84,661.34,1.22860991]
["bitfinex-derivatives","BNBF0:USTF0",1747082632295,1.9263594,664.78,661.43,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082632800,1.9263594,664.78,661.44,0.27754167]
["bitfinex-derivatives","BNBF0:USTF0",1747082633695,0.26252857,664.77,661.44,0.27754167]
["bitfinex-derivatives","BNBF0:USTF0",1747082634000,2.18888797,664.77,661.44,0.27754167]
["bitfinex-derivatives","BNBF0:USTF0",1747082634193,2.18888797,664.77,661.38,0.26252857]
["bitfinex-derivatives","BNBF0:USTF0",1747082634502,2.18888797,664.77,661.39,0.2775469]
["bitfinex-derivatives","BNBF0:USTF0",1747082634698,1.181,664.76,661.39,0.2775469]
["bitfinex-derivatives","BNBF0:USTF0",1747082636704,0.2625355,664.75,661.38,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1747082637004,0.2625355,664.75,661.39,0.2775469]
["bitfinex-derivatives","BNBF0:USTF0",1747082638499,0.2625355,664.75,661.38,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1747082638702,0.2625355,664.75,661.39,0.27754979]
["bitfinex-derivatives","BNBF0:USTF0",1747082639405,1.181,664.76,661.39,0.27754979]
["bitfinex-derivatives","BNBF0:USTF0",1747082639603,1.181,664.76,661.06,0.27754979]
["bitfinex-derivatives","BNBF0:USTF0",1747082639805,0.26254343,664.74,661.06,0.27754979]
["bitfinex-derivatives","BNBF0:USTF0",1747082640306,0.26254343,664.74,661.05,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082640506,0.26254343,664.74,661.06,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082640707,0.26254343,664.74,661.07,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747082640908,0.26254343,664.74,661.1,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082641304,0.26254343,664.74,661.11,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082642511,1.181,664.76,661.11,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082642711,0.26257116,664.73,661.11,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082643305,0.26257116,664.73,661.1,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082645411,1.181,664.76,661.1,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082645711,0.26259593,664.72,661.1,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082648416,1.181,664.76,661.1,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082648614,1.181,664.76,661.05,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082648814,1.181,664.76,661.09,0.26259791]
["bitfinex-derivatives","BNBF0:USTF0",1747082648815,0.26259791,664.71,661.09,0.26259791]
["bitfinex-derivatives","BNBF0:USTF0",1747082649011,0.26259791,664.71,661.1,0.27754962]
["bitfinex-derivatives","BNBF0:USTF0",1747082652218,0.26259791,664.71,661.09,0.26259791]
["bitfinex-derivatives","BNBF0:USTF0",1747082652415,0.26259791,664.71,661.1,0.27766057]
["bitfinex-derivatives","BNBF0:USTF0",1747082652814,0.26259791,664.71,661.09,0.26259791]
["bitfinex-derivatives","BNBF0:USTF0",1747082652815,1.9263594,664.57,661.09,0.26259791]
["bitfinex-derivatives","BNBF0:USTF0",1747082654718,1.9263594,664.46,661.09,0.26259791]
["bitfinex-derivatives","BNBF0:USTF0",1747082656722,1.9263594,664.48,661.09,0.26259791]
["bitfinex-derivatives","BNBF0:USTF0",1747082657518,1.9263594,664.48,660.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082657721,0.26274958,664.47,661.09,0.26274958]
["bitfinex-derivatives","BNBF0:USTF0",1747082657917,0.26274958,664.47,660.59,0.2777523]
["bitfinex-derivatives","BNBF0:USTF0",1747082658121,0.26274958,664.47,660.58,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082658825,0.26274958,664.47,660.59,0.54050231]
["bitfinex-derivatives","BNBF0:USTF0",1747082659121,0.26274958,664.47,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082659417,1.9263594,664.32,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082660817,0.26276446,664.31,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082661020,0.26276446,664.31,660.59,0.26276446]
["bitfinex-derivatives","BNBF0:USTF0",1747082661216,0.26276446,664.31,660.61,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082661521,0.26276446,664.31,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082663417,1.9263594,664.45,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082663617,0.26273967,664.3,660.59,0.26273967]
["bitfinex-derivatives","BNBF0:USTF0",1747082663924,1.9263594,664.45,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082664222,1.209,664.44,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082664723,0.26274066,664.43,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082666424,1.209,664.44,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082666723,0.26274066,664.42,660.6,0.27775273]
["bitfinex-derivatives","BNBF0:USTF0",1747082667525,0.26274066,664.42,660.59,0.26274066]
["bitfinex-derivatives","BNBF0:USTF0",1747082667825,0.26274066,664.42,660.6,0.27771401]
["bitfinex-derivatives","BNBF0:USTF0",1747082669724,0.26274066,664.42,660.59,0.26274066]
["bitfinex-derivatives","BNBF0:USTF0",1747082670024,0.26274066,664.42,660.6,0.2777141]
["bitfinex-derivatives","BNBF0:USTF0",1747082671925,0.26274066,664.42,660.61,0.2777141]
["bitfinex-derivatives","BNBF0:USTF0",1747082672226,0.26274066,664.42,660.6,0.2777141]
["bitfinex-derivatives","BNBF0:USTF0",1747082672425,1.209,664.44,660.6,0.2777141]
["bitfinex-derivatives","BNBF0:USTF0",1747082672625,1.209,664.44,660.61,0.2777141]
["bitfinex-derivatives","BNBF0:USTF0",1747082672827,0.26274066,664.41,660.59,0.26274066]
["bitfinex-derivatives","BNBF0:USTF0",1747082673127,0.26274066,664.41,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082673525,0.26274066,664.41,660.61,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082673728,1.9263594,664.21,660.61,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082674026,1.9263594,664.21,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082674322,1.9263594,664.21,660.61,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082674525,1.9263594,664.21,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082675627,0.26277538,664.2,660.62,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082675828,0.26277538,664.2,660.63,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082675829,1.9263594,664.17,660.63,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082677229,0.26277538,664.2,660.63,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082677729,0.26277538,664.2,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082678431,1.9263594,664.32,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082678726,0.26276446,664.19,660.59,0.26276446]
["bitfinex-derivatives","BNBF0:USTF0",1747082679029,1.9263594,664.32,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082679430,1.9263594,664.33,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082679732,0.26276446,664.31,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082681030,1.9263594,664.26,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082681726,0.26276843,664.25,660.59,0.26276843]
["bitfinex-derivatives","BNBF0:USTF0",1747082681929,0.26276843,664.25,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082684332,0.976,664.24,660.6,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082684533,2.9023594,664.24,660.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082684733,3.16510898,664.24,660.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082684928,3.16510898,664.24,660.66,0.27773027]
["bitfinex-derivatives","BNBF0:USTF0",1747082686833,1.9263594,663.99,660.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082687735,0.26277835,663.98,660.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082688734,0.26277835,663.98,660.72,0.26277835]
["bitfinex-derivatives","BNBF0:USTF0",1747082688938,0.26277835,663.98,660.93,0.27778547]
["bitfinex-derivatives","BNBF0:USTF0",1747082689134,0.26277835,663.98,660.73,0.27778547]
["bitfinex-derivatives","BNBF0:USTF0",1747082690437,0.976,664.24,660.73,0.27778547]
["bitfinex-derivatives","BNBF0:USTF0",1747082690636,0.26277339,663.97,660.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082691032,1.9263594,663.99,660.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082691336,1.9263594,663.99,660.81,0.27776292]
["bitfinex-derivatives","BNBF0:USTF0",1747082691837,0.26279026,663.98,660.81,0.27776292]
["bitfinex-derivatives","BNBF0:USTF0",1747082692337,0.26279026,663.98,660.8,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082692537,0.26279026,663.98,660.74,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082692833,0.26279026,663.98,660.81,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082693041,0.26279026,663.98,660.75,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082693440,1.9263594,664.11,660.75,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082693741,0.26278431,663.97,660.75,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082693935,1.9263594,664.11,660.75,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082694739,0.26278431,664.1,660.75,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082695039,0.26278431,664.1,660.74,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082696443,1.9263594,664.21,660.74,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082696736,1.9263594,664.15,660.73,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082696940,1.9263594,664.15,660.75,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082697140,1.9263594,664.15,660.74,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082697436,1.9263594,664.15,660.75,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082697637,1.9263594,664.15,660.74,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082697842,0.26278133,664.14,660.74,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082699443,0.976,664.24,660.74,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082699745,0.26277438,664.13,660.73,0.26277438]
["bitfinex-derivatives","BNBF0:USTF0",1747082699944,0.976,664.24,660.74,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082700846,1.9263594,664.02,660.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082701146,1.9263594,664.02,660.77,0.27776501]
["bitfinex-derivatives","BNBF0:USTF0",1747082702540,1.9263594,664.02,660.76,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082702739,0.976,664.24,660.78,0.27774539]
["bitfinex-derivatives","BNBF0:USTF0",1747082702740,1.9263594,664.03,660.78,0.27774539]
["bitfinex-derivatives","BNBF0:USTF0",1747082702938,1.9263594,664.03,660.77,0.27774539]
["bitfinex-derivatives","BNBF0:USTF0",1747082703143,1.9263594,664.03,660.79,0.27774539]
["bitfinex-derivatives","BNBF0:USTF0",1747082703438,1.9263594,664.03,660.8,0.27774539]
["bitfinex-derivatives","BNBF0:USTF0",1747082703644,0.26276942,664.02,660.76,0.27774539]
["bitfinex-derivatives","BNBF0:USTF0",1747082703839,0.26276942,664.02,660.81,0.27774539]
["bitfinex-derivatives","BNBF0:USTF0",1747082704040,0.26276942,664.02,660.76,0.27774539]
["bitfinex-derivatives","BNBF0:USTF0",1747082704244,0.26276942,664.02,660.75,1.22886264]
["bitfinex-derivatives","BNBF0:USTF0",1747082704443,1.9263594,663.65,661.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082705849,0.26275653,663.64,661.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082706148,0.26275653,663.64,661.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082708452,1.9263594,663.94,661.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082708650,1.9263594,663.94,661.09,0.27771562]
["bitfinex-derivatives","BNBF0:USTF0",1747082708849,0.26273768,663.63,661.09,0.27771562]
["bitfinex-derivatives","BNBF0:USTF0",1747082709051,1.9263594,663.94,661.09,0.27771562]
["bitfinex-derivatives","BNBF0:USTF0",1747082709752,0.26273371,663.93,661.09,0.27771562]
["bitfinex-derivatives","BNBF0:USTF0",1747082710357,1.9263594,663.59,661.34,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082712058,1.9263594,663.84,661.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082712757,0.26274462,663.83,661.23,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082714060,0.26274462,663.83,661.11,0.26274462]
["bitfinex-derivatives","BNBF0:USTF0",1747082714458,1.9263594,664.06,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082714659,0.26276347,663.82,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082714958,1.9263594,664.06,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082715656,1.17976347,664.05,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082715962,1.17976347,664.05,661.01,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747082717560,0.917,664.05,660.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082717863,0.26279324,664.04,661.01,0.26279324]
["bitfinex-derivatives","BNBF0:USTF0",1747082718160,0.26279324,664.04,660.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082718362,0.26279324,664.04,660.72,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082718662,0.26279324,664.04,660.65,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082719362,0.26279324,664.04,660.66,0.26278728]
["bitfinex-derivatives","BNBF0:USTF0",1747082719563,0.26279324,664.04,660.67,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082719764,0.26279324,664.04,660.69,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082719965,0.26279324,664.04,660.7,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082720562,0.917,664.05,660.7,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082720858,0.26277934,664.03,660.7,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082721062,0.26277934,664.03,660.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082721362,0.26277934,664.03,660.72,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082723165,0.26277934,664.03,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082723358,0.26277934,664.03,660.94,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082723559,1.9263594,664.04,660.94,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082723760,0.26275554,664.02,660.94,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082725467,1.9263594,664.0,661.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082726867,0.26274462,663.99,661.01,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082727263,0.26274462,663.99,661.02,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082727868,0.26274462,663.99,661.01,0.27779064]
["bitfinex-derivatives","BNBF0:USTF0",1747082728068,0.26274462,663.99,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082728768,0.26274462,663.99,661.01,0.27772624]
["bitfinex-derivatives","BNBF0:USTF0",1747082729469,0.917,664.05,661.01,0.27772624]
["bitfinex-derivatives","BNBF0:USTF0",1747082729666,0.917,664.05,660.94,0.27772624]
["bitfinex-derivatives","BNBF0:USTF0",1747082729966,0.2627476,663.98,660.94,0.27772624]
["bitfinex-derivatives","BNBF0:USTF0",1747082732467,0.917,664.05,660.94,0.27772624]
["bitfinex-derivatives","BNBF0:USTF0",1747082732871,0.26275554,663.97,660.94,0.27772624]
["bitfinex-derivatives","BNBF0:USTF0",1747082733271,0.917,664.05,660.94,0.27772624]
["bitfinex-derivatives","BNBF0:USTF0",1747082733773,0.26275554,664.04,660.94,0.27772624]
["bitfinex-derivatives","BNBF0:USTF0",1747082734772,0.26275554,664.04,660.93,0.26275554]
["bitfinex-derivatives","BNBF0:USTF0",1747082735472,1.9263594,664.25,660.84,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082735667,1.9263594,664.25,660.85,0.27775235]
["bitfinex-derivatives","BNBF0:USTF0",1747082735872,0.26274859,664.24,660.85,0.27775235]
["bitfinex-derivatives","BNBF0:USTF0",1747082736267,1.9263594,664.18,660.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082736573,1.9263594,664.18,660.91,0.27775235]
["bitfinex-derivatives","BNBF0:USTF0",1747082737369,1.9263594,664.18,660.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082738674,0.746,664.17,660.83,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082738868,1.00873768,664.17,660.88,0.26273768]
["bitfinex-derivatives","BNBF0:USTF0",1747082741473,0.746,664.17,660.52,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082741672,0.26278827,664.16,660.88,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1747082742071,0.26278827,664.16,660.53,0.27775042]
["bitfinex-derivatives","BNBF0:USTF0",1747082742273,0.26278827,664.16,660.89,0.27775042]
["bitfinex-derivatives","BNBF0:USTF0",1747082742473,0.26278827,664.16,660.53,0.27775042]
["bitfinex-derivatives","BNBF0:USTF0",1747082742676,0.26278827,664.16,660.67,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082742870,0.26278827,664.16,660.88,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1747082743069,0.26278827,664.16,660.89,0.27775042]
["bitfinex-derivatives","BNBF0:USTF0",1747082743574,0.26278827,664.16,660.88,0.26277339]
["bitfinex-derivatives","BNBF0:USTF0",1747082743774,0.26278827,664.16,660.89,0.27775042]
["bitfinex-derivatives","BNBF0:USTF0",1747082744475,0.746,664.17,660.89,0.27775042]
["bitfinex-derivatives","BNBF0:USTF0",1747082744774,0.26275256,664.15,660.89,0.27775042]
["bitfinex-derivatives","BNBF0:USTF0",1747082745074,1.9263594,663.76,661.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082746076,1.9263594,663.96,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082746574,1.9263594,663.96,660.96,0.27775451]
["bitfinex-derivatives","BNBF0:USTF0",1747082746875,1.9263594,663.96,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082747375,1.9263594,664.14,660.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082747776,0.26277438,663.95,660.91,0.26277438]
["bitfinex-derivatives","BNBF0:USTF0",1747082747971,1.9263594,664.14,660.92,0.27777425]
["bitfinex-derivatives","BNBF0:USTF0",1747082748777,0.2627605,664.13,660.91,0.26277438]
["bitfinex-derivatives","BNBF0:USTF0",1747082749376,0.2627605,664.13,660.92,0.27777594]
["bitfinex-derivatives","BNBF0:USTF0",1747082749580,1.9263594,663.97,660.92,0.27777594]
["bitfinex-derivatives","BNBF0:USTF0",1747082749770,1.9263594,663.97,660.91,0.26277438]
["bitfinex-derivatives","BNBF0:USTF0",1747082750479,1.9263594,663.97,660.9,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082750778,0.26279224,663.96,660.91,0.26279224]
["bitfinex-derivatives","BNBF0:USTF0",1747082751579,1.9263594,663.86,660.91,0.26279224]
["bitfinex-derivatives","BNBF0:USTF0",1747082753477,1.9263594,663.86,660.82,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082753779,0.2628369,663.85,660.91,0.2628369]
["bitfinex-derivatives","BNBF0:USTF0",1747082753977,1.9263594,663.73,660.75,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082754380,1.9263594,663.73,660.76,0.27783022]
["bitfinex-derivatives","BNBF0:USTF0",1747082754880,1.9263594,663.73,660.77,0.26285675]
["bitfinex-derivatives","BNBF0:USTF0",1747082755581,1.9263594,663.73,660.78,0.27783022]
["bitfinex-derivatives","BNBF0:USTF0",1747082756177,0.2628369,663.85,660.78,0.27783022]
["bitfinex-derivatives","BNBF0:USTF0",1747082756483,1.9263594,663.87,660.78,0.27783022]
["bitfinex-derivatives","BNBF0:USTF0",1747082756782,1.9263594,663.87,660.63,0.27783022]
["bitfinex-derivatives","BNBF0:USTF0",1747082757883,0.26284186,663.86,660.64,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1747082758178,0.26284186,663.86,660.65,0.27783022]
["bitfinex-derivatives","BNBF0:USTF0",1747082758384,1.9263594,663.71,660.65,1.24392344]
["bitfinex-derivatives","BNBF0:USTF0",1747082758780,1.9263594,663.71,660.66,0.27783022]
["bitfinex-derivatives","BNBF0:USTF0",1747082760187,1.9263594,663.71,660.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082760487,1.9263594,663.71,660.66,0.27783024]
["bitfinex-derivatives","BNBF0:USTF0",1747082760887,0.26284186,663.86,660.66,0.27783024]
["bitfinex-derivatives","BNBF0:USTF0",1747082761086,0.26284186,663.86,660.64,0.26284186]
["bitfinex-derivatives","BNBF0:USTF0",1747082761087,0.26284186,663.86,660.65,0.27783024]
["bitfinex-derivatives","BNBF0:USTF0",1747082762287,0.26284186,663.86,660.81,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082762487,1.9263594,664.02,660.82,0.27783024]
["bitfinex-derivatives","BNBF0:USTF0",1747082763683,0.26278232,664.01,660.82,0.27783024]
["bitfinex-derivatives","BNBF0:USTF0",1747082764089,1.9263594,663.99,660.88,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082764291,1.9263594,663.99,660.89,0.27783024]
["bitfinex-derivatives","BNBF0:USTF0",1747082765682,0.26277835,663.98,660.89,0.27783024]
["bitfinex-derivatives","BNBF0:USTF0",1747082766788,0.26277835,663.98,660.84,0.27783024]
["bitfinex-derivatives","BNBF0:USTF0",1747082768090,1.9263594,663.93,660.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082768286,1.9263594,663.93,660.86,0.27783024]
["bitfinex-derivatives","BNBF0:USTF0",1747082768487,1.9263594,663.93,660.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082768685,0.747,663.92,660.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082768887,1.00980117,663.92,660.85,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082769791,1.00980117,663.92,660.81,0.26280117]
["bitfinex-derivatives","BNBF0:USTF0",1747082771492,0.747,663.92,660.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082771688,0.747,663.92,660.65,0.27782791]
["bitfinex-derivatives","BNBF0:USTF0",1747082771993,0.26284087,663.91,660.65,0.54066878]
["bitfinex-derivatives","BNBF0:USTF0",1747082772292,0.26284087,663.91,660.66,0.27782791]
["bitfinex-derivatives","BNBF0:USTF0",1747082773996,0.26284087,663.91,660.65,0.26284087]
["bitfinex-derivatives","BNBF0:USTF0",1747082774301,0.26284087,663.91,660.66,0.27782829]
["bitfinex-derivatives","BNBF0:USTF0",1747082774595,0.747,663.92,660.66,0.27782829]
["bitfinex-derivatives","BNBF0:USTF0",1747082774795,0.26283988,663.9,660.66,0.27782829]
["bitfinex-derivatives","BNBF0:USTF0",1747082777100,0.26283988,663.9,660.65,0.26283988]
["bitfinex-derivatives","BNBF0:USTF0",1747082777499,0.747,663.92,660.64,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082777798,0.747,663.92,660.65,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082777999,0.26286073,663.89,660.65,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082778898,0.26286073,663.89,660.65,0.54074376]
["bitfinex-derivatives","BNBF0:USTF0",1747082779098,0.26286073,663.89,660.66,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082779499,1.9263594,663.84,660.66,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082780699,0.26285775,663.83,660.66,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082780896,0.26285775,663.83,660.65,0.26285775]
["bitfinex-derivatives","BNBF0:USTF0",1747082781094,0.26285775,663.83,660.66,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082781498,1.9263594,663.79,660.66,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082783798,0.747,663.92,660.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082783799,1.9263594,663.73,660.68,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082784098,1.9263594,663.73,660.69,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082785400,1.9263594,663.64,660.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082786002,1.9263594,663.64,660.78,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082786800,0.26286569,663.63,660.78,0.27788303]
["bitfinex-derivatives","BNBF0:USTF0",1747082786998,0.26286569,663.63,660.77,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082787198,1.9263594,663.51,660.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082789708,1.9263594,663.74,660.7,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082789909,0.26286966,663.5,660.76,0.26286966]
["bitfinex-derivatives","BNBF0:USTF0",1747082790208,1.9263594,663.74,660.76,0.26286966]
["bitfinex-derivatives","BNBF0:USTF0",1747082790809,0.26286271,663.73,660.76,0.26286966]
["bitfinex-derivatives","BNBF0:USTF0",1747082792111,0.26286271,663.73,660.77,0.27777762]
["bitfinex-derivatives","BNBF0:USTF0",1747082793110,0.26286271,663.73,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082793711,0.26286271,663.73,660.94,0.27776304]
["bitfinex-derivatives","BNBF0:USTF0",1747082795513,1.9263594,663.91,660.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082795809,1.9263594,663.91,660.92,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082796714,0.26277141,663.9,660.92,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082797316,0.26277141,663.9,660.96,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082797514,0.26277141,663.9,660.97,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082798416,0.718,663.89,660.97,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082798914,0.98076248,663.89,660.97,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082800415,0.98076248,663.89,660.89,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082801511,0.718,663.89,660.89,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082801709,0.718,663.89,660.88,0.26278431]
["bitfinex-derivatives","BNBF0:USTF0",1747082802015,0.26278431,663.88,660.89,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082804116,0.26278431,663.88,660.89,1.2438484]
["bitfinex-derivatives","BNBF0:USTF0",1747082804411,0.26278431,663.88,660.9,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082804608,0.718,663.89,660.9,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082804810,0.26278331,663.87,660.9,0.27775518]
["bitfinex-derivatives","BNBF0:USTF0",1747082805310,0.26278331,663.87,660.89,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082805511,0.26278331,663.87,660.9,1.24387881]
["bitfinex-derivatives","BNBF0:USTF0",1747082806011,0.26278331,663.87,660.91,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082806915,2.18914271,663.87,660.91,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082807209,2.18914271,663.87,660.9,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082807617,1.9263594,663.87,660.9,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082807812,0.26279324,663.86,660.9,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082809212,2.18915264,663.86,660.9,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082810517,1.9263594,663.86,660.9,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082810722,1.9263594,663.83,660.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082810915,1.9263594,663.83,660.92,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082812618,1.9263594,663.82,660.92,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082812820,1.9263594,663.82,660.91,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082813820,0.2627972,663.81,660.91,0.27778559]
["bitfinex-derivatives","BNBF0:USTF0",1747082814618,0.2627972,663.81,660.9,1.22889042]
["bitfinex-derivatives","BNBF0:USTF0",1747082814922,1.9263594,663.8,660.92,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082815423,1.9263594,663.8,660.93,0.27780187]
["bitfinex-derivatives","BNBF0:USTF0",1747082816722,1.9263594,663.71,660.94,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082817223,1.9263594,663.71,660.95,0.27780187]
["bitfinex-derivatives","BNBF0:USTF0",1747082818525,0.26278927,663.79,660.95,0.27780187]
["bitfinex-derivatives","BNBF0:USTF0",1747082818924,0.26278927,663.79,660.91,0.26279224]
["bitfinex-derivatives","BNBF0:USTF0",1747082819225,0.26278927,663.79,660.92,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1747082822528,1.9263594,663.93,660.92,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1747082822729,1.9263594,663.93,660.91,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1747082822926,0.26277736,663.78,660.91,0.54054615]
["bitfinex-derivatives","BNBF0:USTF0",1747082823131,1.9263594,663.93,660.92,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1747082823630,0.687,663.92,660.92,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1747082823930,1.9263594,663.9,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082824126,1.9263594,663.9,660.94,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1747082825832,0.26279423,663.89,660.95,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082826032,1.9263594,663.76,660.96,0.27776879]
["bitfinex-derivatives","BNBF0:USTF0",1747082827529,1.9263594,663.6,661.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082828933,0.26280911,663.59,661.08,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082829434,0.26280911,663.59,661.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082830435,0.26280911,663.59,660.98,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1747082831539,1.9263594,663.75,660.97,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082831942,0.26280514,663.74,660.98,0.26280514]
["bitfinex-derivatives","BNBF0:USTF0",1747082832943,0.26280514,663.74,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082834742,0.26280117,663.73,661.0,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082835243,0.26280117,663.73,661.02,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082837148,0.26280117,663.73,661.03,0.27778105]
["bitfinex-derivatives","BNBF0:USTF0",1747082837346,2.18916057,663.73,661.03,1.24387427]
["bitfinex-derivatives","BNBF0:USTF0",1747082837542,1.9263594,663.73,661.03,1.24387427]
["bitfinex-derivatives","BNBF0:USTF0",1747082837741,1.9263594,663.73,661.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082837942,0.26278728,663.72,661.03,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082839044,0.26278728,663.72,661.04,0.27778132]
["bitfinex-derivatives","BNBF0:USTF0",1747082839849,1.9263594,663.59,661.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082840848,0.26278927,663.58,661.15,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082842245,1.9263594,663.37,661.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082843848,0.26281507,663.36,661.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082844953,0.26281507,663.36,661.13,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1747082846649,1.9263594,663.81,660.94,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082846954,0.2627982,663.35,661.13,0.2627982]
["bitfinex-derivatives","BNBF0:USTF0",1747082847153,1.9263594,663.81,661.13,0.2627982]
["bitfinex-derivatives","BNBF0:USTF0",1747082847357,1.9263594,663.81,660.94,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082848058,0.26281407,663.8,660.95,0.26281407]
["bitfinex-derivatives","BNBF0:USTF0",1747082849258,1.9263594,663.62,660.95,0.26281407]
["bitfinex-derivatives","BNBF0:USTF0",1747082849557,1.9263594,663.62,660.91,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082849754,1.36885378,663.61,660.95,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1747082853564,1.9263594,663.55,660.95,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1747082854966,1.9263594,663.49,660.95,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1747082855465,1.9263594,663.49,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082855865,0.26286867,663.48,660.93,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082856164,0.26286867,663.48,660.94,0.26286867]
["bitfinex-derivatives","BNBF0:USTF0",1747082858569,1.9263594,663.53,660.86,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082858765,0.26287165,663.47,660.94,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1747082859070,0.26287165,663.47,660.66,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082859371,0.26287165,663.47,660.67,0.27788652]
["bitfinex-derivatives","BNBF0:USTF0",1747082859873,0.26287165,663.47,660.68,0.26288356]
["bitfinex-derivatives","BNBF0:USTF0",1747082860067,0.26287165,663.47,660.69,0.27788652]
["bitfinex-derivatives","BNBF0:USTF0",1747082861474,1.106,663.61,660.69,0.27788652]
["bitfinex-derivatives","BNBF0:USTF0",1747082861775,0.26288157,663.46,660.68,0.26288157]
["bitfinex-derivatives","BNBF0:USTF0",1747082862077,1.106,663.61,660.69,0.27788652]
["bitfinex-derivatives","BNBF0:USTF0",1747082862376,1.106,663.61,660.68,0.26288157]
["bitfinex-derivatives","BNBF0:USTF0",1747082863272,0.26290839,663.6,660.68,0.26288157]
["bitfinex-derivatives","BNBF0:USTF0",1747082867580,1.106,663.61,660.24,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082867777,1.9263594,664.04,660.25,0.27791671]
["bitfinex-derivatives","BNBF0:USTF0",1747082867977,0.26293123,663.59,660.68,0.26293123]
["bitfinex-derivatives","BNBF0:USTF0",1747082868178,1.9263594,664.04,660.25,0.27791671]
["bitfinex-derivatives","BNBF0:USTF0",1747082868379,1.9263594,664.04,660.24,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082868879,1.9263594,664.04,660.25,0.27791628]
["bitfinex-derivatives","BNBF0:USTF0",1747082869080,0.26292527,664.03,660.25,0.54084155]
["bitfinex-derivatives","BNBF0:USTF0",1747082869475,0.26292527,664.03,660.26,0.27791628]
["bitfinex-derivatives","BNBF0:USTF0",1747082869679,0.26292527,664.03,660.25,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1747082869981,0.26292527,664.03,660.26,0.27797909]
["bitfinex-derivatives","BNBF0:USTF0",1747082870280,1.006,664.02,660.26,0.27797909]
["bitfinex-derivatives","BNBF0:USTF0",1747082870777,0.26293918,664.01,660.25,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747082871077,0.26293918,664.01,660.26,0.27797909]
["bitfinex-derivatives","BNBF0:USTF0",1747082871776,0.26293918,664.01,660.25,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747082872581,0.26293918,664.01,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082873682,1.006,664.02,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082873980,0.26295507,664.0,660.25,0.26295507]
["bitfinex-derivatives","BNBF0:USTF0",1747082874281,0.26295507,664.0,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082875181,1.9263594,663.91,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082877084,0.26295507,664.0,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082882584,1.006,664.02,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082882786,0.26293719,663.99,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082882979,1.9263594,663.84,660.25,0.26293719]
["bitfinex-derivatives","BNBF0:USTF0",1747082883385,1.9263594,663.84,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082884586,0.26293719,663.99,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082884587,1.9263594,663.77,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082885687,1.9263594,663.77,659.88,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082885886,0.26296203,663.76,660.25,0.26296203]
["bitfinex-derivatives","BNBF0:USTF0",1747082886084,0.26296203,663.76,659.89,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082886286,0.26296203,663.76,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082886485,1.9263594,663.3,660.21,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082886683,1.9263594,663.3,660.22,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082887388,1.9263594,663.3,660.23,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1747082887588,1.9263594,663.3,660.24,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082888389,1.9263594,663.22,660.24,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082891786,0.26300674,663.21,660.23,0.26300674]
["bitfinex-derivatives","BNBF0:USTF0",1747082891986,0.26300674,663.21,660.25,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082892290,0.26300674,663.21,660.26,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082892488,0.26300674,663.21,660.24,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082893390,0.26300674,663.21,660.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082893686,0.26300674,663.21,660.47,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082894485,1.9263594,663.34,660.47,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082894791,0.26297196,663.2,660.47,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082895091,1.9263594,663.34,660.47,0.27799991]
["bitfinex-derivatives","BNBF0:USTF0",1747082895591,1.9263594,663.34,660.46,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082895794,1.9263594,663.55,660.33,0.26297196]
["bitfinex-derivatives","BNBF0:USTF0",1747082895795,1.9263594,663.41,660.47,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082895991,0.2629809,663.33,660.44,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082896186,1.9263594,663.41,660.44,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082896492,0.26299382,663.32,660.44,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082896791,1.9263594,663.41,660.44,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082897789,0.26299183,663.4,660.44,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082898194,1.9263594,663.28,660.44,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082898393,1.9263594,663.28,660.38,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082898593,0.625,663.27,660.38,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082899891,2.5513594,663.27,660.38,0.27796648]
["bitfinex-derivatives","BNBF0:USTF0",1747082900194,2.5513594,663.27,660.37,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1747082900490,2.5513594,663.27,660.38,0.27799878]
["bitfinex-derivatives","BNBF0:USTF0",1747082901395,0.625,663.27,660.42,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082903095,0.625,663.27,660.37,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1747082903595,0.625,663.27,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082903788,0.26305247,663.26,660.37,0.26305247]
["bitfinex-derivatives","BNBF0:USTF0",1747082904193,0.26305247,663.26,660.16,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082904390,0.26305247,663.26,660.17,0.27803367]
["bitfinex-derivatives","BNBF0:USTF0",1747082904896,0.26305247,663.26,660.18,0.26305247]
["bitfinex-derivatives","BNBF0:USTF0",1747082905095,0.26305247,663.26,660.19,0.27803367]
["bitfinex-derivatives","BNBF0:USTF0",1747082906593,0.625,663.27,660.19,0.27803367]
["bitfinex-derivatives","BNBF0:USTF0",1747082906797,0.26305048,663.25,660.19,0.27803367]
["bitfinex-derivatives","BNBF0:USTF0",1747082907296,0.26305048,663.25,660.2,0.27803957]
["bitfinex-derivatives","BNBF0:USTF0",1747082907496,0.26305048,663.25,660.18,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082907497,0.26305048,663.25,660.19,0.27803957]
["bitfinex-derivatives","BNBF0:USTF0",1747082907897,0.26305048,663.25,660.19,0.54109005]
["bitfinex-derivatives","BNBF0:USTF0",1747082908098,0.26305048,663.25,660.35,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082909598,0.625,663.27,660.35,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082909797,0.625,663.27,659.72,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747082909798,0.625,663.27,660.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082909998,0.26303358,663.24,660.34,0.27803921]
["bitfinex-derivatives","BNBF0:USTF0",1747082910594,0.26303358,663.24,660.33,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082910793,0.26303358,663.24,660.34,0.27803277]
["bitfinex-derivatives","BNBF0:USTF0",1747082912596,0.625,663.27,660.34,0.27803277]
["bitfinex-derivatives","BNBF0:USTF0",1747082912794,1.9263594,662.94,660.6,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082914903,1.9263594,662.94,660.29,0.26303557]
["bitfinex-derivatives","BNBF0:USTF0",1747082914904,1.9263594,662.9,660.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082916002,0.26304253,662.89,660.63,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082917704,0.26304253,662.89,660.43,0.26304253]
["bitfinex-derivatives","BNBF0:USTF0",1747082917705,0.26304253,662.89,660.48,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082918503,1.9263594,663.1,660.48,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082919707,0.2630137,663.09,660.48,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082920102,0.2630137,663.09,660.47,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082921607,1.9263594,663.15,660.47,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082921807,1.9263594,663.19,660.45,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082922803,0.26300774,663.18,660.45,1.22910096]
["bitfinex-derivatives","BNBF0:USTF0",1747082923610,0.26300774,663.18,660.45,0.26300774]
["bitfinex-derivatives","BNBF0:USTF0",1747082924407,1.093,663.17,660.45,0.26300774]
["bitfinex-derivatives","BNBF0:USTF0",1747082924704,1.093,663.17,660.46,0.27803194]
["bitfinex-derivatives","BNBF0:USTF0",1747082924909,1.093,663.17,660.44,0.27803194]
["bitfinex-derivatives","BNBF0:USTF0",1747082925413,1.093,663.17,660.43,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082925707,1.093,663.17,660.44,0.27803193]
["bitfinex-derivatives","BNBF0:USTF0",1747082925911,0.26302761,663.16,660.44,0.54105954]
["bitfinex-derivatives","BNBF0:USTF0",1747082926112,1.9263594,663.02,660.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082927906,0.26302463,663.01,660.53,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082928111,1.9263594,663.0,660.55,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082929412,1.9263594,662.93,660.65,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082930815,1.9263594,662.83,660.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082932816,1.9263594,662.72,660.71,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082934917,0.26302165,662.92,660.55,0.26302165]
["bitfinex-derivatives","BNBF0:USTF0",1747082936617,1.9263594,663.11,660.51,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082937417,1.093,663.17,660.45,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082937919,0.26298587,663.16,660.46,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1747082938117,0.26298587,663.16,660.46,0.54096394]
["bitfinex-derivatives","BNBF0:USTF0",1747082938417,0.26298587,663.16,660.47,0.27797807]
["bitfinex-derivatives","BNBF0:USTF0",1747082939620,1.093,663.17,660.47,0.27797807]
["bitfinex-derivatives","BNBF0:USTF0",1747082939924,0.26298488,663.15,660.46,0.54096295]
["bitfinex-derivatives","BNBF0:USTF0",1747082940225,0.26298488,663.15,660.47,0.96609322]
["bitfinex-derivatives","BNBF0:USTF0",1747082940626,0.26298488,663.15,660.47,0.95509174]
["bitfinex-derivatives","BNBF0:USTF0",1747082940824,0.26298488,663.15,660.48,0.27797807]
["bitfinex-derivatives","BNBF0:USTF0",1747082941724,0.26298488,663.15,660.47,0.95509174]
["bitfinex-derivatives","BNBF0:USTF0",1747082942519,0.26298488,663.15,660.26,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082942723,1.093,663.17,660.27,0.27798577]
["bitfinex-derivatives","BNBF0:USTF0",1747082943827,0.26302662,663.16,660.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1747082944226,0.26302662,663.16,660.29,0.27798577]
["bitfinex-derivatives","BNBF0:USTF0",1747082945427,0.26302662,663.16,660.31,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082945626,1.9263594,663.18,660.31,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082945928,0.26302066,663.15,660.32,0.27798577]
["bitfinex-derivatives","BNBF0:USTF0",1747082946627,0.26302066,663.15,660.32,1.43341924]
["bitfinex-derivatives","BNBF0:USTF0",1747082947127,0.26302066,663.15,660.33,0.27798577]
["bitfinex-derivatives","BNBF0:USTF0",1747082948123,0.81,663.14,660.33,0.27798577]
["bitfinex-derivatives","BNBF0:USTF0",1747082948328,0.81,663.14,660.34,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082948525,0.81,663.14,660.35,0.27798577]
["bitfinex-derivatives","BNBF0:USTF0",1747082949027,0.26302165,663.13,660.35,0.27798577]
["bitfinex-derivatives","BNBF0:USTF0",1747082949330,0.26302165,663.13,660.34,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082949732,0.26302165,663.13,660.35,0.27799743]
["bitfinex-derivatives","BNBF0:USTF0",1747082950528,0.26302165,663.13,660.34,0.27799743]
["bitfinex-derivatives","BNBF0:USTF0",1747082951633,0.81,663.14,660.34,0.27799743]
["bitfinex-derivatives","BNBF0:USTF0",1747082951833,0.26302264,663.12,660.34,0.27799743]
["bitfinex-derivatives","BNBF0:USTF0",1747082952034,1.9263594,663.1,660.39,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082952228,1.9263594,663.1,660.4,0.27799743]
["bitfinex-derivatives","BNBF0:USTF0",1747082954136,1.9263594,662.97,660.51,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082956738,0.26302264,663.12,660.33,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082957339,0.26302264,663.12,660.34,0.27799691]
["bitfinex-derivatives","BNBF0:USTF0",1747082957738,0.81,663.14,660.34,0.27799691]
["bitfinex-derivatives","BNBF0:USTF0",1747082957935,0.26302264,663.11,660.34,0.27799691]
["bitfinex-derivatives","BNBF0:USTF0",1747082959344,0.26302264,663.11,660.33,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1747082959542,0.26302264,663.11,660.34,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082960743,0.81,663.14,660.34,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082960944,0.26302264,663.1,660.34,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082961142,0.26302264,663.1,660.33,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1747082961640,0.26302264,663.1,660.34,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082963048,0.26302264,663.1,660.35,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082963348,0.26302264,663.1,660.36,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082963648,0.81,663.14,660.36,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082963844,0.26302861,663.09,660.36,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082966051,0.26302861,663.09,660.35,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082966551,0.81,663.14,660.35,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082966851,0.81,663.14,660.21,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082967851,0.26300873,663.13,660.22,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1747082968251,0.26300873,663.13,660.23,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082969155,0.26300873,663.13,660.48,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082969546,0.81,663.14,660.49,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082969853,0.26298388,663.12,660.49,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082970652,0.26298388,663.12,660.47,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082972653,0.81,663.14,660.47,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082973152,0.81,663.14,660.45,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082973854,0.2629978,663.13,660.45,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082974953,0.2629978,663.13,660.39,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082975654,1.9263594,663.38,660.39,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082975949,0.26299084,663.37,660.39,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082977659,1.158,663.36,660.39,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082979154,0.2629819,663.35,660.38,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1747082979461,0.2629819,663.35,660.39,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082980360,1.9263594,662.99,660.69,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082980556,1.9263594,662.99,660.7,0.27799846]
["bitfinex-derivatives","BNBF0:USTF0",1747082981361,1.9263594,662.99,660.69,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082981762,1.9263594,662.99,660.7,0.27795265]
["bitfinex-derivatives","BNBF0:USTF0",1747082981963,0.26297594,662.98,660.7,0.27795265]
["bitfinex-derivatives","BNBF0:USTF0",1747082982162,1.9263594,662.97,660.7,0.27795265]
["bitfinex-derivatives","BNBF0:USTF0",1747082982657,1.9263594,662.97,660.66,0.27795265]
["bitfinex-derivatives","BNBF0:USTF0",1747082982858,1.9263594,662.97,660.71,0.27795265]
["bitfinex-derivatives","BNBF0:USTF0",1747082983262,1.9263594,662.97,660.66,0.27795265]
["bitfinex-derivatives","BNBF0:USTF0",1747082984165,1.9263594,662.97,660.65,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082984864,0.2629819,662.96,660.66,0.27795059]
["bitfinex-derivatives","BNBF0:USTF0",1747082985065,0.2629819,662.96,660.65,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082986973,0.2629819,662.96,660.56,0.2629819]
["bitfinex-derivatives","BNBF0:USTF0",1747082987573,1.158,663.36,660.13,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082987873,0.26299482,662.95,660.56,0.26299482]
["bitfinex-derivatives","BNBF0:USTF0",1747082988073,0.26299482,662.95,660.14,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082988373,1.158,663.36,660.13,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082988570,1.158,663.36,660.14,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082988974,0.26299482,663.35,660.15,0.26299482]
["bitfinex-derivatives","BNBF0:USTF0",1747082989174,0.26299482,663.35,660.16,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082990777,1.158,663.36,660.16,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082991077,0.26299283,663.34,660.15,0.54094509]
["bitfinex-derivatives","BNBF0:USTF0",1747082991277,0.26299283,663.34,660.16,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082992378,0.26299283,663.34,660.19,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082992773,0.26299283,663.34,660.2,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082993677,1.158,663.36,660.2,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082993982,0.26298885,663.35,660.2,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082994980,0.26298885,663.35,660.21,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082995284,0.26298885,663.35,660.22,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082995585,0.26298885,663.35,660.23,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082995784,0.26298885,663.35,660.24,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082995984,0.26298885,663.35,660.25,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082996282,0.26298885,663.35,660.26,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082996585,1.9263594,663.57,660.22,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082996586,1.9263594,663.57,660.23,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082996885,0.26296501,663.34,660.24,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082997086,1.9263594,663.09,660.65,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082997687,1.9263594,663.09,660.66,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082998488,0.26296501,663.34,660.66,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082998489,1.9263594,663.11,660.66,0.27795226]
["bitfinex-derivatives","BNBF0:USTF0",1747082998985,1.9263594,663.11,660.64,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747082999288,1.151,663.1,660.64,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747083000290,1.151,663.1,660.4,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747083000589,1.151,663.1,660.41,0.2779097]
["bitfinex-derivatives","BNBF0:USTF0",1747083000892,0.26296799,663.09,660.41,0.2779097]
["bitfinex-derivatives","BNBF0:USTF0",1747083002590,1.151,663.1,660.41,0.2779097]
["bitfinex-derivatives","BNBF0:USTF0",1747083002792,1.151,663.1,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083003090,0.26296997,663.08,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083004386,0.26296997,663.08,660.7,0.27790173]
["bitfinex-derivatives","BNBF0:USTF0",1747083004891,0.26296997,663.08,660.64,0.27790173]
["bitfinex-derivatives","BNBF0:USTF0",1747083005587,1.151,663.1,660.64,0.27790173]
["bitfinex-derivatives","BNBF0:USTF0",1747083005891,0.26294116,663.07,660.64,0.27790173]
["bitfinex-derivatives","BNBF0:USTF0",1747083007294,0.26294116,663.07,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083009694,0.26294116,663.07,660.76,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083011894,0.26294116,663.07,660.73,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083013191,0.26294116,663.07,660.74,0.27791882]
["bitfinex-derivatives","BNBF0:USTF0",1747083013596,0.26294116,663.07,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083013995,0.26294116,663.07,660.76,0.27791882]
["bitfinex-derivatives","BNBF0:USTF0",1747083014694,1.151,663.1,660.76,0.27791882]
["bitfinex-derivatives","BNBF0:USTF0",1747083014892,0.2629511,663.06,660.76,0.27791882]
["bitfinex-derivatives","BNBF0:USTF0",1747083015897,0.2629511,663.06,660.93,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083017097,0.2629511,663.06,660.75,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747083017098,0.2629511,663.06,660.99,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083017697,1.9263594,663.22,660.99,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083017993,0.26288157,663.05,660.99,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083018297,1.9263594,663.22,660.99,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083018599,1.9263594,663.25,661.01,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083019096,0.26287065,663.24,661.01,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083019796,0.954,663.23,661.01,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083020100,0.954,663.23,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083021902,0.26286172,663.22,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083022201,0.26286172,663.22,660.86,0.27779887]
["bitfinex-derivatives","BNBF0:USTF0",1747083023601,0.954,663.23,660.86,0.27779887]
["bitfinex-derivatives","BNBF0:USTF0",1747083023901,0.954,663.23,660.85,0.26287462]
["bitfinex-derivatives","BNBF0:USTF0",1747083024197,0.954,663.23,660.86,0.27779887]
["bitfinex-derivatives","BNBF0:USTF0",1747083024899,0.26287462,663.22,660.86,0.27779887]
["bitfinex-derivatives","BNBF0:USTF0",1747083028406,0.26287462,663.22,660.85,0.26287462]
["bitfinex-derivatives","BNBF0:USTF0",1747083034309,0.26287462,663.22,660.86,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083034506,0.853,663.21,660.86,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083035411,0.853,663.21,660.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083035711,0.853,663.21,660.91,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083036012,0.26283988,663.2,660.91,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083037113,0.26283988,663.2,660.88,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083038612,0.853,663.21,660.88,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083039108,0.26284286,663.19,660.88,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083039812,0.26284286,663.19,660.87,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1747083040212,0.26284286,663.19,660.88,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083041716,0.853,663.21,660.88,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083042014,0.26284286,663.18,660.87,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1747083042215,0.26284286,663.18,660.89,0.27778034]
["bitfinex-derivatives","BNBF0:USTF0",1747083042514,0.26284286,663.18,660.9,0.27777255]
["bitfinex-derivatives","BNBF0:USTF0",1747083042710,0.26284286,663.18,660.88,0.27777255]
["bitfinex-derivatives","BNBF0:USTF0",1747083044114,0.26284286,663.18,660.87,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1747083044311,0.26284286,663.18,660.88,0.27777249]
["bitfinex-derivatives","BNBF0:USTF0",1747083045921,0.26284286,663.18,660.87,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1747083047615,0.853,663.21,660.65,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083047912,0.853,663.21,660.87,0.2628647]
["bitfinex-derivatives","BNBF0:USTF0",1747083048118,0.2628647,663.17,660.87,0.2628647]
["bitfinex-derivatives","BNBF0:USTF0",1747083048310,0.2628647,663.17,660.38,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083048719,0.2628647,663.17,660.39,0.27776188]
["bitfinex-derivatives","BNBF0:USTF0",1747083049018,0.2628647,663.17,660.39,0.5406514]
["bitfinex-derivatives","BNBF0:USTF0",1747083050024,0.2628647,663.17,660.4,0.27776188]
["bitfinex-derivatives","BNBF0:USTF0",1747083052626,0.2628647,663.17,660.53,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083052826,0.2628647,663.17,660.54,0.27776188]
["bitfinex-derivatives","BNBF0:USTF0",1747083053130,0.88,663.16,660.54,0.27776188]
["bitfinex-derivatives","BNBF0:USTF0",1747083053433,0.88,663.16,660.53,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083053726,0.88,663.16,660.54,0.27775999]
["bitfinex-derivatives","BNBF0:USTF0",1747083054130,0.88,663.16,660.56,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083054431,0.88,663.16,660.57,0.27775999]
["bitfinex-derivatives","BNBF0:USTF0",1747083055632,0.88,663.16,660.61,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083056029,0.88,663.16,660.62,0.27775999]
["bitfinex-derivatives","BNBF0:USTF0",1747083057026,0.26287165,663.15,660.62,0.27775999]
["bitfinex-derivatives","BNBF0:USTF0",1747083057332,0.26287165,663.15,660.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083057529,0.26287165,663.15,660.92,0.27775999]
["bitfinex-derivatives","BNBF0:USTF0",1747083058936,0.26287165,663.15,661.06,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083060735,0.26287165,663.15,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083061837,0.88,663.16,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083062840,0.88,663.16,661.16,0.27771129]
["bitfinex-derivatives","BNBF0:USTF0",1747083063242,0.88,663.16,661.24,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083066344,0.88,663.16,661.28,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083069241,0.88,663.16,661.39,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083070747,0.88,663.16,661.41,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083072545,0.88,663.16,661.26,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083072947,0.88,663.16,661.27,0.27765981]
["bitfinex-derivatives","BNBF0:USTF0",1747083074853,0.88,663.16,661.4,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083075051,0.88,663.16,661.41,0.27765981]
["bitfinex-derivatives","BNBF0:USTF0",1747083076948,0.88,663.16,661.37,0.27765981]
["bitfinex-derivatives","BNBF0:USTF0",1747083079056,0.88,663.16,661.36,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083079256,0.88,663.16,661.24,0.26275355]
["bitfinex-derivatives","BNBF0:USTF0",1747083079257,0.88,663.16,661.38,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083081253,0.88,663.16,661.2,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747083081254,0.88,663.16,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083081958,0.88,663.16,661.16,0.26281209]
["bitfinex-derivatives","BNBF0:USTF0",1747083082161,0.26281209,663.15,661.16,0.26281209]
["bitfinex-derivatives","BNBF0:USTF0",1747083083761,1.9263594,664.26,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083083961,0.26273074,663.14,661.16,0.26273074]
["bitfinex-derivatives","BNBF0:USTF0",1747083084162,0.26273074,663.14,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083084462,1.9263594,664.26,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083084761,1.9263594,664.26,660.88,0.27774017]
["bitfinex-derivatives","BNBF0:USTF0",1747083084959,1.9263594,664.26,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083085157,0.26273074,664.25,660.88,0.26273074]
["bitfinex-derivatives","BNBF0:USTF0",1747083085358,0.26273074,664.25,660.89,0.2777401]
["bitfinex-derivatives","BNBF0:USTF0",1747083085563,1.9263594,664.09,660.94,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083086064,1.9263594,664.09,660.95,0.2777401]
["bitfinex-derivatives","BNBF0:USTF0",1747083086264,0.958,664.08,660.95,0.2777401]
["bitfinex-derivatives","BNBF0:USTF0",1747083086966,0.2627476,664.07,660.95,0.2777401]
["bitfinex-derivatives","BNBF0:USTF0",1747083087565,0.2627476,664.07,660.94,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083087865,1.9263594,663.92,661.06,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083089562,1.9263594,663.92,661.07,0.27776024]
["bitfinex-derivatives","BNBF0:USTF0",1747083089767,1.9263594,663.87,661.07,0.27776024]
["bitfinex-derivatives","BNBF0:USTF0",1747083090368,1.9263594,663.87,660.98,0.27776024]
["bitfinex-derivatives","BNBF0:USTF0",1747083092769,1.9263594,663.79,661.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083092968,1.9263594,663.79,661.11,0.27770984]
["bitfinex-derivatives","BNBF0:USTF0",1747083094070,1.9263594,663.79,661.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083094571,1.9263594,663.96,661.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083094869,1.9263594,663.96,661.11,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083096671,0.958,664.08,661.17,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083096864,0.26266431,663.95,661.17,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083097171,0.958,664.08,661.18,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083098272,1.9263594,664.42,661.18,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083098470,0.26264547,664.07,661.18,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083098872,1.9263594,664.42,661.18,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083099074,1.9263594,664.32,661.24,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083099374,1.9263594,664.32,661.25,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083099977,0.26261079,664.31,661.25,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083101576,0.26261079,664.31,661.08,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083102076,0.894,664.3,661.08,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083104877,0.894,664.3,660.97,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083105072,0.26262169,664.29,661.07,0.26262169]
["bitfinex-derivatives","BNBF0:USTF0",1747083105279,0.26262169,664.29,660.91,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083105572,0.26262169,664.29,661.08,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083105778,0.26262169,664.29,660.91,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083105980,0.26262169,664.29,661.07,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1747083106172,0.26262169,664.29,660.91,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083106475,0.26262169,664.29,661.07,0.26263755]
["bitfinex-derivatives","BNBF0:USTF0",1747083106773,0.26262169,664.29,660.91,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083106977,0.26262169,664.29,661.08,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083107177,0.26262169,664.29,660.84,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083107674,0.894,664.3,660.84,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083107878,0.894,664.3,660.85,0.26264547]
["bitfinex-derivatives","BNBF0:USTF0",1747083108079,0.26264547,664.29,660.85,1.21768028]
["bitfinex-derivatives","BNBF0:USTF0",1747083108280,0.26264547,664.29,660.86,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083109180,0.26264547,664.29,660.87,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083109480,0.26264547,664.29,660.86,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083111683,0.26264547,664.29,660.99,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083112282,0.26264547,664.29,661.0,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083113682,1.9263594,664.9,660.95,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083114082,0.26255927,664.28,660.95,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083114281,1.9263594,664.9,660.95,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083114985,0.26255927,664.89,660.95,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083115484,0.737,664.88,660.95,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083116983,0.26256125,664.87,660.95,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083117383,1.9263594,664.83,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083117784,1.9263594,664.83,660.99,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083119185,1.9263594,664.83,661.0,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083119486,1.9263594,664.83,660.99,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083119686,1.9263594,664.78,661.01,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083120183,1.9263594,664.78,661.02,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083120685,1.9263594,664.78,661.03,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083120885,1.9263594,664.78,661.04,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083121181,1.9263594,664.77,661.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083121485,1.9263594,664.77,661.04,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083122987,1.9263594,664.72,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083123287,1.9263594,664.72,661.16,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083125394,1.9263594,664.73,661.16,0.27765405]
["bitfinex-derivatives","BNBF0:USTF0",1747083125594,1.9263594,664.73,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083126096,0.26255531,664.72,661.16,0.27753815]
["bitfinex-derivatives","BNBF0:USTF0",1747083127697,1.9263594,664.61,661.28,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083128296,1.9263594,664.61,661.29,0.27753815]
["bitfinex-derivatives","BNBF0:USTF0",1747083128991,0.26255432,664.6,661.29,0.27753815]
["bitfinex-derivatives","BNBF0:USTF0",1747083129295,2.18891372,664.6,661.31,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083129496,2.18891372,664.6,661.32,0.27753815]
["bitfinex-derivatives","BNBF0:USTF0",1747083130192,1.9263594,664.41,661.46,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083131893,0.2625563,664.4,661.46,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083132599,0.2625563,664.4,661.47,0.27753815]
["bitfinex-derivatives","BNBF0:USTF0",1747083132898,1.9263594,664.24,661.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083133098,1.9263594,664.24,661.58,0.27753815]
["bitfinex-derivatives","BNBF0:USTF0",1747083135399,1.9263594,664.41,661.58,1.23257296]
["bitfinex-derivatives","BNBF0:USTF0",1747083136102,0.26250679,664.4,661.58,1.23257296]
["bitfinex-derivatives","BNBF0:USTF0",1747083136298,0.26250679,664.4,661.59,0.27753815]
["bitfinex-derivatives","BNBF0:USTF0",1747083136999,0.26250679,664.4,661.55,0.27753815]
["bitfinex-derivatives","BNBF0:USTF0",1747083138902,0.26250679,664.4,661.52,0.27753815]
["bitfinex-derivatives","BNBF0:USTF0",1747083139203,0.26250679,664.4,661.51,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083139498,0.26250679,664.4,661.52,0.27744836]
["bitfinex-derivatives","BNBF0:USTF0",1747083140702,1.9263594,664.72,661.52,0.27744836]
["bitfinex-derivatives","BNBF0:USTF0",1747083141101,0.26248699,664.39,661.52,0.27744836]
["bitfinex-derivatives","BNBF0:USTF0",1747083141300,1.9263594,664.75,661.52,0.27744836]
["bitfinex-derivatives","BNBF0:USTF0",1747083142002,1.9263594,664.75,661.48,0.27744836]
["bitfinex-derivatives","BNBF0:USTF0",1747083142202,0.26248798,664.74,661.48,0.27744836]
["bitfinex-derivatives","BNBF0:USTF0",1747083143303,0.26248798,664.74,661.47,1.2175218]
["bitfinex-derivatives","BNBF0:USTF0",1747083143503,1.9263594,664.46,661.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083143903,0.26249887,664.45,661.67,0.277451]
["bitfinex-derivatives","BNBF0:USTF0",1747083146201,0.26249887,664.45,661.6,0.277451]
["bitfinex-derivatives","BNBF0:USTF0",1747083146714,1.9263594,664.48,661.6,0.277451]
["bitfinex-derivatives","BNBF0:USTF0",1747083147300,0.26252263,664.47,661.6,0.277451]
["bitfinex-derivatives","BNBF0:USTF0",1747083147499,0.26252263,664.47,661.6,1.23248581]
["bitfinex-derivatives","BNBF0:USTF0",1747083147805,0.26252263,664.47,661.61,0.277451]
["bitfinex-derivatives","BNBF0:USTF0",1747083148105,0.842,664.46,661.61,0.277451]
["bitfinex-derivatives","BNBF0:USTF0",1747083149104,0.842,664.46,661.52,1.21755744]
["bitfinex-derivatives","BNBF0:USTF0",1747083149300,0.842,664.46,661.53,0.27750266]
["bitfinex-derivatives","BNBF0:USTF0",1747083150000,0.26253154,664.45,661.53,0.27750266]
["bitfinex-derivatives","BNBF0:USTF0",1747083150906,1.9263594,664.32,661.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083151206,1.9263594,664.32,661.7,0.27750266]
["bitfinex-derivatives","BNBF0:USTF0",1747083153006,0.26252857,664.31,661.7,0.27750266]
["bitfinex-derivatives","BNBF0:USTF0",1747083153406,0.26252857,664.31,661.73,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083153706,0.26252857,664.31,661.74,0.27750266]
["bitfinex-derivatives","BNBF0:USTF0",1747083154710,0.26252857,664.31,661.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083156810,0.26252857,664.31,661.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083157006,0.26252857,664.31,661.63,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083158812,0.842,664.46,661.63,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083159210,0.26252164,664.3,661.61,0.26252164]
["bitfinex-derivatives","BNBF0:USTF0",1747083159406,0.842,664.46,661.62,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083160215,1.9263594,664.63,661.62,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083160610,0.262486,664.62,661.62,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083160814,2.1888454,664.62,661.62,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083161812,1.9263594,664.62,661.62,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083162017,0.26248699,664.61,661.62,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083162312,1.9263594,664.58,661.62,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083163919,1.074,664.57,661.62,1.23252271]
["bitfinex-derivatives","BNBF0:USTF0",1747083164613,1.074,664.57,661.63,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083165119,0.26249095,664.56,661.63,0.2774879]
["bitfinex-derivatives","BNBF0:USTF0",1747083165721,1.9263594,664.47,661.73,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083168123,1.074,664.57,661.66,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1747083168124,0.26248006,664.46,661.66,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1747083168526,0.26248006,664.46,661.67,0.2774193]
["bitfinex-derivatives","BNBF0:USTF0",1747083170726,1.074,664.57,661.67,0.2774193]
["bitfinex-derivatives","BNBF0:USTF0",1747083171025,1.074,664.57,661.6,0.2774193]
["bitfinex-derivatives","BNBF0:USTF0",1747083171225,0.262486,664.56,661.66,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1747083171526,0.262486,664.56,661.67,0.2774193]
["bitfinex-derivatives","BNBF0:USTF0",1747083173827,1.074,664.57,661.67,0.2774193]
["bitfinex-derivatives","BNBF0:USTF0",1747083174028,0.26249095,664.55,661.67,0.2774193]
["bitfinex-derivatives","BNBF0:USTF0",1747083174429,0.26249095,664.55,661.66,1.21752576]
["bitfinex-derivatives","BNBF0:USTF0",1747083175827,0.26249095,664.55,661.66,0.26249095]
["bitfinex-derivatives","BNBF0:USTF0",1747083176729,1.074,664.57,661.61,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083177030,0.26251966,664.54,661.66,0.26251966]
["bitfinex-derivatives","BNBF0:USTF0",1747083182732,1.9263594,664.63,661.5,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083182934,1.9263594,664.63,661.51,0.27750751]
["bitfinex-derivatives","BNBF0:USTF0",1747083183534,1.9263594,664.63,661.5,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083183934,1.9263594,664.61,661.48,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083184133,1.9263594,664.61,661.51,0.26255432]
["bitfinex-derivatives","BNBF0:USTF0",1747083184635,1.172,664.6,661.51,0.26255432]
["bitfinex-derivatives","BNBF0:USTF0",1747083185742,1.172,664.6,661.48,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083185935,1.172,664.6,661.51,0.26255927]
["bitfinex-derivatives","BNBF0:USTF0",1747083186235,1.9263594,664.39,661.51,0.26255927]
["bitfinex-derivatives","BNBF0:USTF0",1747083188737,1.9263594,664.39,661.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083189037,0.26259593,664.38,661.51,0.26259593]
["bitfinex-derivatives","BNBF0:USTF0",1747083189234,1.9263594,664.33,661.51,0.26259593]
["bitfinex-derivatives","BNBF0:USTF0",1747083190839,1.9263594,664.29,661.51,0.26259593]
["bitfinex-derivatives","BNBF0:USTF0",1747083191441,1.9263594,664.29,661.52,0.27758554]
["bitfinex-derivatives","BNBF0:USTF0",1747083192038,0.2625989,664.28,661.52,0.27758554]
["bitfinex-derivatives","BNBF0:USTF0",1747083192337,0.2625989,664.28,661.51,0.2625989]
["bitfinex-derivatives","BNBF0:USTF0",1747083192741,1.9263594,664.2,661.51,0.2625989]
["bitfinex-derivatives","BNBF0:USTF0",1747083194744,1.9263594,664.2,661.43,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083194937,0.26258998,664.19,661.43,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083195138,0.26258998,664.19,661.51,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747083195336,0.26258998,664.19,661.43,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083195642,0.26258998,664.19,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083195941,0.26258998,664.19,660.99,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083196142,0.26258998,664.19,660.99,0.54012386]
["bitfinex-derivatives","BNBF0:USTF0",1747083196441,0.26258998,664.19,661.0,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083197240,0.26258998,664.19,661.06,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083197643,0.26258998,664.19,661.07,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083197847,1.172,664.6,661.07,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083198048,0.26257314,664.18,661.07,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083198347,1.172,664.6,661.07,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083198746,1.172,664.6,661.08,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083199049,1.172,664.6,661.09,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083199348,1.172,664.6,661.1,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083199546,0.26256125,664.59,661.11,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083199848,0.26256125,664.59,661.12,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083200044,0.26256125,664.59,661.13,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083200348,0.26256125,664.59,661.14,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083200749,0.26256125,664.59,661.15,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083200941,0.26256125,664.59,661.1,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083201349,0.26256125,664.59,661.11,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083201651,0.26256125,664.59,661.12,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083201852,0.26256125,664.59,661.49,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083202051,0.26256125,664.59,661.5,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083203554,0.26256125,664.59,661.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083203748,1.172,664.6,661.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083203958,1.172,664.6,661.55,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083204151,0.26249986,664.58,661.55,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083206656,0.26249986,664.58,661.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083206957,1.172,664.6,661.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083207158,0.26247412,664.57,661.65,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083209660,0.26247412,664.57,661.71,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083210258,0.26247412,664.57,661.72,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083211059,1.281,664.56,661.72,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083213657,1.281,664.56,661.58,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083214063,0.26245531,664.55,661.58,0.27754081]
["bitfinex-derivatives","BNBF0:USTF0",1747083215565,0.26245531,664.55,661.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083215758,1.281,664.56,661.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083215964,1.281,664.56,661.58,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083216160,0.26245531,664.54,661.58,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083218766,1.281,664.56,661.58,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083218965,0.26245531,664.53,661.58,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083221663,0.26245531,664.53,661.54,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083221962,1.281,664.56,661.54,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083222363,1.281,664.56,661.48,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083222969,1.281,664.56,661.49,0.26242959]
["bitfinex-derivatives","BNBF0:USTF0",1747083223268,0.26242959,664.55,661.49,0.26242959]
["bitfinex-derivatives","BNBF0:USTF0",1747083223468,0.26242959,664.55,661.5,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083224870,1.9263594,665.89,661.5,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083225271,1.9263594,665.89,661.28,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083225567,1.9263594,665.89,661.29,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083225871,1.9263594,665.89,661.3,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083226073,0.26232771,665.88,661.3,0.53970504]
["bitfinex-derivatives","BNBF0:USTF0",1747083226368,0.26232771,665.88,661.31,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083226673,0.26232771,665.88,661.32,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083226868,0.26232771,665.88,661.33,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083227268,1.123,665.87,661.34,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083227482,1.123,665.87,661.35,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083227873,1.123,665.87,661.36,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083228074,1.38528816,665.87,661.36,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083228273,1.38528816,665.87,661.37,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083228471,1.38528816,665.87,661.38,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083228773,1.9263594,665.73,661.4,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083229075,1.9263594,665.73,661.41,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083229370,1.9263594,665.73,661.42,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083229774,1.9263594,665.73,661.43,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083230074,1.9263594,665.73,661.44,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083230370,1.9263594,665.73,661.45,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083230676,1.9263594,665.76,661.5,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083230975,1.9263594,665.76,661.51,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083231377,1.9263594,665.76,661.52,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083231677,1.9263594,665.76,661.53,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083231977,1.9263594,665.76,661.54,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083232371,1.9263594,665.76,661.55,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083232672,1.9263594,665.76,661.56,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083232874,1.9263594,665.72,661.56,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083233076,1.9263594,665.72,661.57,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083233377,1.9263594,665.72,661.58,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083233676,1.9263594,665.72,661.59,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083234080,0.26228322,665.71,661.6,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083234374,0.26228322,665.71,661.61,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083234375,1.9263594,665.67,661.61,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083234678,1.9263594,665.67,661.62,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083235078,1.9263594,665.67,661.63,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083235378,1.9263594,665.67,661.64,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083235577,1.9263594,665.67,661.65,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083235874,1.9263594,665.67,661.66,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083236179,1.9263594,665.67,661.67,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083236480,1.9263594,665.65,661.68,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083236975,1.9263594,665.65,661.69,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083237179,0.26229409,665.64,661.69,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083237679,0.26229409,665.64,661.7,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083237975,0.26229409,665.64,661.71,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083238275,0.26229409,665.64,661.53,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083238579,0.26229409,665.64,661.54,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083238780,1.9263594,665.6,661.54,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083239078,1.9263594,665.6,661.55,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083239580,1.9263594,665.6,661.56,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083239982,1.9263594,665.6,661.57,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083240174,1.9263594,665.45,661.57,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083240378,1.9263594,665.45,661.58,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083240679,1.9263594,665.45,661.59,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083240981,1.9263594,665.45,661.6,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083241277,1.9263594,665.45,661.61,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083241583,1.9263594,665.45,661.62,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083241879,1.9263594,665.45,661.63,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083242183,1.9263594,665.45,661.64,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083242380,1.9263594,665.45,661.65,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083242686,1.9263594,665.45,661.66,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083242986,1.9263594,665.45,661.67,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083243286,1.9263594,665.12,661.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083244088,1.9263594,665.12,661.81,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083245488,1.9263594,665.28,661.81,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083246089,0.26233562,665.27,661.67,0.26233562]
["bitfinex-derivatives","BNBF0:USTF0",1747083246690,0.26233562,665.27,661.82,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083247084,0.26233562,665.27,661.68,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083247289,1.9263594,665.24,661.68,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083248794,1.9263594,664.94,661.68,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083249090,1.9263594,664.94,661.7,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083249289,1.9263594,664.94,661.71,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083250092,0.26237122,664.93,661.71,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083250387,0.26237122,664.93,661.72,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083250691,0.26237122,664.93,661.71,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083250891,1.9263594,664.84,661.71,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083251092,1.9263594,664.84,661.88,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083251295,1.9263594,664.84,661.89,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083252194,0.26236331,664.83,661.89,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083252394,2.18872271,664.83,661.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083252699,2.18872271,664.83,661.92,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083253897,1.9263594,664.76,662.18,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083254197,1.9263594,664.76,662.19,0.27737733]
["bitfinex-derivatives","BNBF0:USTF0",1747083255898,1.9263594,664.76,662.18,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083256093,0.26228816,664.75,662.18,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083256301,1.08428816,664.75,662.19,0.27719148]
["bitfinex-derivatives","BNBF0:USTF0",1747083256500,1.08428816,664.75,662.04,0.27719148]
["bitfinex-derivatives","BNBF0:USTF0",1747083258801,1.08428816,664.75,662.03,0.27719148]
["bitfinex-derivatives","BNBF0:USTF0",1747083260303,1.08428816,664.75,662.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083260597,1.08428816,664.75,662.11,0.27719148]
["bitfinex-derivatives","BNBF0:USTF0",1747083260806,0.822,664.75,662.11,0.27719148]
["bitfinex-derivatives","BNBF0:USTF0",1747083261200,0.26228717,664.74,662.11,0.27719148]
["bitfinex-derivatives","BNBF0:USTF0",1747083262203,0.26228717,664.74,662.22,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083262497,0.26228717,664.74,662.23,0.27719148]
["bitfinex-derivatives","BNBF0:USTF0",1747083263799,0.822,664.75,662.23,0.27719148]
["bitfinex-derivatives","BNBF0:USTF0",1747083264300,0.822,664.75,662.35,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083264801,0.822,664.75,662.36,0.27719148]
["bitfinex-derivatives","BNBF0:USTF0",1747083265203,0.26225061,664.74,662.35,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083265505,0.26225061,664.74,662.36,0.27714116]
["bitfinex-derivatives","BNBF0:USTF0",1747083266407,0.26225061,664.74,662.38,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083266606,0.26225061,664.74,662.39,0.27714116]
["bitfinex-derivatives","BNBF0:USTF0",1747083268603,0.26225061,664.74,662.48,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083268807,0.26225061,664.74,662.49,0.27714116]
["bitfinex-derivatives","BNBF0:USTF0",1747083270211,0.843,664.73,662.49,0.27714116]
["bitfinex-derivatives","BNBF0:USTF0",1747083270913,0.843,664.73,662.45,0.27714116]
["bitfinex-derivatives","BNBF0:USTF0",1747083274706,0.843,664.73,662.44,0.27714116]
["bitfinex-derivatives","BNBF0:USTF0",1747083276312,0.843,664.73,662.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083276607,0.843,664.73,662.48,0.27714116]
["bitfinex-derivatives","BNBF0:USTF0",1747083277111,0.26222887,664.72,662.48,0.27714116]
["bitfinex-derivatives","BNBF0:USTF0",1747083277912,0.26222887,664.72,662.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083278208,0.26222887,664.72,662.48,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083278812,0.843,664.73,662.37,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083279112,0.26223974,664.71,662.4,0.26223974]
["bitfinex-derivatives","BNBF0:USTF0",1747083279412,0.26223974,664.71,662.41,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083284814,0.843,664.73,662.41,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083285017,0.843,664.73,662.4,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083285216,0.843,664.73,662.4,0.53932628]
["bitfinex-derivatives","BNBF0:USTF0",1747083285410,0.843,664.73,662.41,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083288212,0.26222689,664.72,662.4,0.53933912]
["bitfinex-derivatives","BNBF0:USTF0",1747083288615,0.26222689,664.72,662.41,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083290820,1.9263594,665.89,662.41,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083291019,1.9263594,665.89,662.31,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083291219,0.26212517,664.71,662.4,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1747083291420,0.26212517,664.71,662.41,0.27711223]
["bitfinex-derivatives","BNBF0:USTF0",1747083292122,0.26212517,664.71,662.4,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1747083292516,0.26212517,664.71,662.41,0.27710554]
["bitfinex-derivatives","BNBF0:USTF0",1747083293921,1.9263594,665.81,662.41,0.27710554]
["bitfinex-derivatives","BNBF0:USTF0",1747083294120,0.26211925,664.7,662.41,0.27710554]
["bitfinex-derivatives","BNBF0:USTF0",1747083294320,1.9263594,665.81,662.4,0.26211925]
["bitfinex-derivatives","BNBF0:USTF0",1747083294519,1.9263594,665.81,662.41,0.27710554]
["bitfinex-derivatives","BNBF0:USTF0",1747083295020,1.9263594,665.7,662.42,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083295415,1.9263594,665.7,662.43,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083296222,0.26209655,665.69,662.43,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083296820,1.9263594,665.7,662.43,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083297020,1.178,665.88,662.43,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083298118,0.26211037,665.87,662.43,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083299024,0.26211037,665.87,662.42,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083299823,1.178,665.88,662.42,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083300122,0.2621153,665.86,662.42,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083300324,0.2621153,665.86,662.29,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083300526,0.2621153,665.86,662.3,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083301124,0.2621153,665.86,662.31,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747083301323,0.2621153,665.86,662.32,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083302924,1.178,665.88,662.32,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083304222,0.26210938,665.87,662.32,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083306327,1.9263594,665.84,662.38,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083306826,1.9263594,665.84,662.39,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083307526,1.108,665.83,662.39,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083308226,1.9263594,665.59,662.41,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083308424,1.9263594,665.59,662.42,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083309026,0.26215775,665.58,662.42,0.27703548]
["bitfinex-derivatives","BNBF0:USTF0",1747083310723,1.9263594,665.4,662.56,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083312827,1.9263594,665.42,662.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083313129,0.26216565,665.39,662.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083314632,0.26216565,665.39,662.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083314826,1.9263594,665.42,662.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083315025,0.2621617,665.38,662.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083315631,0.2621617,665.38,662.59,0.27710641]
["bitfinex-derivatives","BNBF0:USTF0",1747083316531,1.9263594,665.1,662.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083318228,1.9263594,665.05,662.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083320031,0.2621617,665.38,662.52,0.2621617]
["bitfinex-derivatives","BNBF0:USTF0",1747083320032,1.9263594,665.22,662.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083321025,0.26220318,665.21,662.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083322633,0.26220318,665.21,662.54,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747083325838,0.26220318,665.21,662.55,0.27709225]
["bitfinex-derivatives","BNBF0:USTF0",1747083326836,1.9263594,665.82,662.55,0.27709225]
["bitfinex-derivatives","BNBF0:USTF0",1747083327135,1.9263594,665.82,662.25,0.27709225]
["bitfinex-derivatives","BNBF0:USTF0",1747083327336,0.26214196,665.81,662.54,0.26214196]
["bitfinex-derivatives","BNBF0:USTF0",1747083327536,0.26214196,665.81,662.63,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083327537,1.9263594,665.39,662.63,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083329238,1.9263594,665.38,662.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083330238,0.26216368,665.37,662.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083331037,1.9263594,665.33,662.6,0.26216368]
["bitfinex-derivatives","BNBF0:USTF0",1747083332746,0.26216368,665.37,662.6,0.26216368]
["bitfinex-derivatives","BNBF0:USTF0",1747083332940,1.108,665.83,662.01,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083333138,0.26218442,665.36,662.01,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083333337,0.26218442,665.36,662.6,0.26219133]
["bitfinex-derivatives","BNBF0:USTF0",1747083333539,1.108,665.83,662.01,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083334341,0.26219528,665.82,662.02,0.53934271]
["bitfinex-derivatives","BNBF0:USTF0",1747083334637,0.26219528,665.82,662.03,0.27714743]
["bitfinex-derivatives","BNBF0:USTF0",1747083335840,1.108,665.83,662.03,0.27714743]
["bitfinex-derivatives","BNBF0:USTF0",1747083336035,0.2621943,665.81,662.03,0.27714743]
["bitfinex-derivatives","BNBF0:USTF0",1747083336239,0.2621943,665.81,662.02,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747083336435,0.2621943,665.81,662.03,0.27714743]
["bitfinex-derivatives","BNBF0:USTF0",1747083338843,1.9263594,666.02,662.04,0.27714743]
["bitfinex-derivatives","BNBF0:USTF0",1747083339041,0.26217553,665.8,662.05,0.27714743]
["bitfinex-derivatives","BNBF0:USTF0",1747083339242,1.9263594,665.19,662.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083340143,0.26222195,665.18,662.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083340543,1.369,665.17,662.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083341243,1.9263594,665.16,662.43,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083344043,1.369,665.17,662.32,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083344243,1.369,665.17,662.33,0.27718825]
["bitfinex-derivatives","BNBF0:USTF0",1747083345043,0.26224567,665.16,662.33,0.27718825]
["bitfinex-derivatives","BNBF0:USTF0",1747083345538,0.26224567,665.16,662.27,0.27718825]
["bitfinex-derivatives","BNBF0:USTF0",1747083347544,0.26224567,665.16,662.34,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083347844,1.369,665.17,662.35,0.27718825]
["bitfinex-derivatives","BNBF0:USTF0",1747083348145,0.26223579,665.15,662.35,0.27718825]
["bitfinex-derivatives","BNBF0:USTF0",1747083349452,0.26223579,665.15,662.35,1.23222306]
["bitfinex-derivatives","BNBF0:USTF0",1747083349657,0.26223579,665.15,662.36,0.27718825]
["bitfinex-derivatives","BNBF0:USTF0",1747083350655,0.26223579,665.15,662.35,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083350856,1.369,665.17,662.35,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083351555,1.369,665.17,662.21,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083351755,1.369,665.17,662.22,0.27719465]
["bitfinex-derivatives","BNBF0:USTF0",1747083352156,0.2622763,665.16,662.22,0.53947095]
["bitfinex-derivatives","BNBF0:USTF0",1747083352357,0.2622763,665.16,662.23,0.27719465]
["bitfinex-derivatives","BNBF0:USTF0",1747083353758,0.2622763,665.16,662.22,0.2622763]
["bitfinex-derivatives","BNBF0:USTF0",1747083353956,0.55747782,671.74,662.11,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083353957,1.9263594,665.53,662.11,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083354156,0.26225752,665.15,662.22,0.26225752]
["bitfinex-derivatives","BNBF0:USTF0",1747083354457,1.9263594,665.53,662.11,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083354658,1.9263594,665.53,662.12,0.27720236]
["bitfinex-derivatives","BNBF0:USTF0",1747083355281,0.26225061,665.52,662.13,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1747083356260,0.26225061,665.52,662.14,0.27720236]
["bitfinex-derivatives","BNBF0:USTF0",1747083356658,0.956,665.51,662.14,0.27720236]
["bitfinex-derivatives","BNBF0:USTF0",1747083357961,1.9263594,665.15,662.14,0.27720236]
["bitfinex-derivatives","BNBF0:USTF0",1747083359562,1.9263594,665.19,662.13,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1747083359862,1.9263594,665.19,662.14,0.27726308]
["bitfinex-derivatives","BNBF0:USTF0",1747083360259,0.26243453,665.14,662.13,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1747083360564,0.26243453,665.14,662.14,0.27726308]
["bitfinex-derivatives","BNBF0:USTF0",1747083361863,1.9263594,665.17,662.14,0.27726308]
["bitfinex-derivatives","BNBF0:USTF0",1747083362962,1.9263594,665.17,662.08,0.27726308]
["bitfinex-derivatives","BNBF0:USTF0",1747083363563,1.9263594,665.12,662.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083363958,1.9263594,665.12,662.11,0.27726308]
["bitfinex-derivatives","BNBF0:USTF0",1747083365767,1.9263594,665.0,662.17,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083366562,1.9263594,665.0,662.18,0.27726308]
["bitfinex-derivatives","BNBF0:USTF0",1747083367668,1.9263594,665.0,662.17,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083367968,1.9263594,665.0,662.18,0.27726452]
["bitfinex-derivatives","BNBF0:USTF0",1747083368268,1.9263594,665.06,662.18,0.27726452]
["bitfinex-derivatives","BNBF0:USTF0",1747083368668,1.9263594,665.06,662.13,0.27726452]
["bitfinex-derivatives","BNBF0:USTF0",1747083369367,1.9263594,665.06,662.13,1.23229933]
["bitfinex-derivatives","BNBF0:USTF0",1747083369971,1.9263594,665.06,662.13,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083371466,1.9263594,665.27,661.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083371672,1.9263594,665.35,661.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083371866,1.9263594,665.35,661.92,0.27726684]
["bitfinex-derivatives","BNBF0:USTF0",1747083373370,1.9263594,665.34,661.93,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083373873,1.9263594,665.34,661.94,0.27726684]
["bitfinex-derivatives","BNBF0:USTF0",1747083374273,1.105,665.33,661.94,0.27726684]
["bitfinex-derivatives","BNBF0:USTF0",1747083375770,1.105,665.33,662.02,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083375970,1.9263594,665.23,662.02,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083376274,1.9263594,665.23,662.03,0.27726684]
["bitfinex-derivatives","BNBF0:USTF0",1747083377676,1.9263594,665.3,662.03,0.27726684]
["bitfinex-derivatives","BNBF0:USTF0",1747083377973,1.9263594,665.3,662.0,0.27726684]
["bitfinex-derivatives","BNBF0:USTF0",1747083379076,1.9263594,665.3,662.04,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083379377,1.9263594,665.3,662.05,0.27726684]
["bitfinex-derivatives","BNBF0:USTF0",1747083380679,1.9263594,665.3,662.11,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083381079,0.26227334,665.29,662.12,0.26227334]
["bitfinex-derivatives","BNBF0:USTF0",1747083381378,0.26227334,665.29,662.13,0.27723298]
["bitfinex-derivatives","BNBF0:USTF0",1747083382681,1.9263594,665.28,662.14,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083383080,1.9263594,665.28,662.15,0.27723298]
["bitfinex-derivatives","BNBF0:USTF0",1747083384985,1.9263594,665.26,662.15,1.23226779]
["bitfinex-derivatives","BNBF0:USTF0",1747083385379,1.9263594,665.26,662.16,0.27723298]
["bitfinex-derivatives","BNBF0:USTF0",1747083387180,0.26228322,665.25,662.16,0.27723298]
["bitfinex-derivatives","BNBF0:USTF0",1747083387383,1.9263594,665.16,662.24,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083388886,0.26228322,665.25,662.19,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083388887,1.9263594,665.1,662.19,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083390189,0.26230101,665.09,662.19,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083391190,0.26230101,665.09,662.17,0.26230101]
["bitfinex-derivatives","BNBF0:USTF0",1747083395894,1.9263594,665.24,662.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083396090,0.26230299,665.08,662.17,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747083396395,1.9263594,665.24,662.04,0.27725529]
["bitfinex-derivatives","BNBF0:USTF0",1747083396589,1.9263594,665.24,662.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083396990,1.9263594,665.24,662.04,0.27725741]
["bitfinex-derivatives","BNBF0:USTF0",1747083397294,0.26230299,665.23,662.04,0.5395604]
["bitfinex-derivatives","BNBF0:USTF0",1747083397694,0.26230299,665.23,662.05,0.27725741]
["bitfinex-derivatives","BNBF0:USTF0",1747083398390,1.417,665.22,662.05,0.27725741]
["bitfinex-derivatives","BNBF0:USTF0",1747083399095,1.9263594,665.09,662.13,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083399395,1.9263594,665.09,662.14,0.27725741]
["bitfinex-derivatives","BNBF0:USTF0",1747083400896,1.9263594,664.89,662.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083402095,0.26231386,664.88,662.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083402797,0.26231386,664.88,662.24,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083405002,1.9263594,665.03,662.24,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083405196,0.26230299,664.87,662.24,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083405401,1.9263594,665.03,662.24,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083405699,1.9263594,664.91,662.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083406206,0.26230596,664.9,662.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083407705,0.26230596,664.9,662.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083407904,1.9263594,665.0,662.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083408307,0.26230299,664.89,662.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083408504,1.9263594,665.0,662.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083409406,0.26230299,664.99,662.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083410908,1.9263594,665.0,662.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083411309,0.26230299,664.98,662.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083411506,1.9263594,664.93,662.32,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083414309,1.9263594,664.9,662.37,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083415716,1.9263594,664.9,662.38,0.27721383]
["bitfinex-derivatives","BNBF0:USTF0",1747083416316,0.26230299,664.98,662.46,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083417914,0.26230299,664.98,662.3,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083419619,2.18866239,664.98,662.29,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083420019,1.9263594,664.98,662.29,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083420212,0.26230299,664.97,662.29,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083420413,1.56230299,664.97,662.29,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083421421,1.56230299,664.97,662.28,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083422823,1.3,664.97,662.28,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083423118,0.26234056,664.96,662.28,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083424025,0.26234056,664.96,661.65,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747083424026,0.26234056,664.96,661.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083424224,0.26234056,664.96,662.27,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747083424419,0.26234056,664.96,661.81,0.27733744]
["bitfinex-derivatives","BNBF0:USTF0",1747083424719,0.26234056,664.96,662.27,0.26238012]
["bitfinex-derivatives","BNBF0:USTF0",1747083425024,0.26234056,664.96,661.81,0.27733744]
["bitfinex-derivatives","BNBF0:USTF0",1747083425224,0.26234056,664.96,661.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083425425,1.9263594,664.76,662.11,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083426126,0.26237814,664.75,662.12,0.26237814]
["bitfinex-derivatives","BNBF0:USTF0",1747083427325,1.9263594,664.52,662.2,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083428926,0.26237814,664.75,662.2,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083429125,0.26237814,664.75,662.12,0.26237814]
["bitfinex-derivatives","BNBF0:USTF0",1747083431926,1.9263594,664.93,661.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083432126,0.26244839,664.74,662.12,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1747083432522,3.2263594,664.97,661.52,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083433122,0.26246323,664.96,661.52,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083433327,0.26246323,664.96,661.53,0.26246323]
["bitfinex-derivatives","BNBF0:USTF0",1747083434128,1.9263594,664.89,661.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083434827,1.9263594,664.89,661.55,0.27741628]
["bitfinex-derivatives","BNBF0:USTF0",1747083435222,0.26246521,664.88,661.55,0.27741628]
["bitfinex-derivatives","BNBF0:USTF0",1747083438227,0.26246521,664.88,661.54,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1747083438527,0.26246521,664.88,661.55,0.27744383]
["bitfinex-derivatives","BNBF0:USTF0",1747083439530,1.9263594,664.81,661.55,0.27744383]
["bitfinex-derivatives","BNBF0:USTF0",1747083440524,1.9263594,664.81,661.54,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1747083441223,1.9263594,664.81,661.55,0.27743918]
["bitfinex-derivatives","BNBF0:USTF0",1747083441523,1.9263594,664.81,661.54,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1747083441524,1.9263594,664.74,661.54,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1747083441727,1.9263594,664.74,661.55,0.27743967]
["bitfinex-derivatives","BNBF0:USTF0",1747083443129,1.9263594,664.81,661.55,0.27743967]
["bitfinex-derivatives","BNBF0:USTF0",1747083443725,1.9263594,664.81,661.54,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1747083443924,1.9263594,664.81,661.5,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083444229,0.26248501,664.8,661.55,0.27745208]
["bitfinex-derivatives","BNBF0:USTF0",1747083444429,0.26248501,664.8,661.54,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747083444727,0.26248501,664.8,661.55,0.27745208]
["bitfinex-derivatives","BNBF0:USTF0",1747083444929,1.9263594,664.77,661.55,0.27745208]
["bitfinex-derivatives","BNBF0:USTF0",1747083445834,0.969,664.76,661.55,0.27745208]
["bitfinex-derivatives","BNBF0:USTF0",1747083446735,1.9263594,664.73,661.55,0.27745208]
["bitfinex-derivatives","BNBF0:USTF0",1747083447437,1.9263594,664.73,661.45,0.27745208]
["bitfinex-derivatives","BNBF0:USTF0",1747083447629,1.9263594,664.73,661.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083447933,1.9263594,664.73,661.45,0.27745228]
["bitfinex-derivatives","BNBF0:USTF0",1747083448136,0.26249887,664.72,661.45,0.53995115]
["bitfinex-derivatives","BNBF0:USTF0",1747083448535,0.26249887,664.72,661.46,0.27745228]
["bitfinex-derivatives","BNBF0:USTF0",1747083449431,0.26249887,664.72,661.45,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747083449733,0.26249887,664.72,661.46,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083449936,0.969,664.76,661.46,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083450135,0.26249095,664.71,661.45,0.26249095]
["bitfinex-derivatives","BNBF0:USTF0",1747083450332,0.26249095,664.71,661.46,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083452840,0.969,664.76,661.46,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083453035,0.969,664.76,661.38,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083453238,0.26249095,664.7,661.45,0.26249095]
["bitfinex-derivatives","BNBF0:USTF0",1747083453639,0.26249095,664.7,661.46,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083455946,0.969,664.76,661.46,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083456139,0.26249095,664.69,661.45,0.26249095]
["bitfinex-derivatives","BNBF0:USTF0",1747083456344,0.26249095,664.69,661.46,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083458748,0.26249095,664.69,661.52,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083459148,0.26249095,664.69,661.53,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083461150,1.9263594,664.64,661.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083461451,1.9263594,664.64,661.65,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083462146,0.26248402,664.63,661.65,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083462549,1.9263594,664.6,661.7,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083462748,1.9263594,664.6,661.71,0.2774412]
["bitfinex-derivatives","BNBF0:USTF0",1747083464648,1.9263594,664.49,661.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083465249,0.26250877,664.48,661.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083467454,0.26250877,664.48,661.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083467854,1.9263594,664.6,661.67,0.27746211]
["bitfinex-derivatives","BNBF0:USTF0",1747083468255,0.26251174,664.59,661.67,0.27746211]
["bitfinex-derivatives","BNBF0:USTF0",1747083469457,1.9263594,664.58,661.67,0.27746211]
["bitfinex-derivatives","BNBF0:USTF0",1747083469658,1.9263594,664.58,661.68,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083469858,1.9263594,664.58,661.69,0.27746211]
["bitfinex-derivatives","BNBF0:USTF0",1747083470158,1.16,664.57,661.69,0.27746211]
["bitfinex-derivatives","BNBF0:USTF0",1747083471259,0.26248897,664.56,661.69,0.27746211]
["bitfinex-derivatives","BNBF0:USTF0",1747083471964,0.26248897,664.56,661.76,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083473964,1.16,664.57,661.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083474266,0.26247115,664.55,661.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083474565,0.26247115,664.55,661.81,0.27743595]
["bitfinex-derivatives","BNBF0:USTF0",1747083474860,0.26247115,664.55,661.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083475069,0.26247115,664.55,661.81,0.27743673]
["bitfinex-derivatives","BNBF0:USTF0",1747083476168,1.9263594,664.45,661.97,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083477170,0.26245828,664.44,661.97,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083478470,0.26245828,664.44,661.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083479872,1.16,664.57,661.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083480167,0.26244047,664.43,661.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083480370,1.16,664.57,661.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083480771,1.16,664.57,661.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083481371,0.26241672,664.56,661.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083482869,1.16,664.57,661.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083483272,0.26243453,664.56,661.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083483773,0.26243453,664.56,661.88,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1747083486875,0.26243453,664.56,661.89,0.27737921]
["bitfinex-derivatives","BNBF0:USTF0",1747083488879,1.16,664.57,661.89,0.27737921]
["bitfinex-derivatives","BNBF0:USTF0",1747083489073,1.16,664.57,661.79,0.27737921]
["bitfinex-derivatives","BNBF0:USTF0",1747083489277,0.2624375,664.55,661.88,0.2624375]
["bitfinex-derivatives","BNBF0:USTF0",1747083489482,0.2624375,664.55,661.79,0.27737921]
["bitfinex-derivatives","BNBF0:USTF0",1747083489681,0.2624375,664.55,661.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083489981,0.2624375,664.55,661.88,0.27737921]
["bitfinex-derivatives","BNBF0:USTF0",1747083490178,0.2624375,664.55,661.88,0.5398177]
["bitfinex-derivatives","BNBF0:USTF0",1747083490580,0.2624375,664.55,661.89,0.27737921]
["bitfinex-derivatives","BNBF0:USTF0",1747083491883,1.9263594,664.75,661.89,0.27737921]
["bitfinex-derivatives","BNBF0:USTF0",1747083492082,1.9263594,664.75,661.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083492288,0.26242761,664.54,661.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083492483,1.9263594,664.78,661.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083493185,0.26244344,664.77,661.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083493985,1.304,664.76,661.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083494285,1.304,664.76,661.88,0.26242761]
["bitfinex-derivatives","BNBF0:USTF0",1747083496183,1.9263594,664.75,661.88,0.26242761]
["bitfinex-derivatives","BNBF0:USTF0",1747083497987,1.9263594,664.75,661.68,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083498287,0.26246917,664.74,661.88,0.26246917]
["bitfinex-derivatives","BNBF0:USTF0",1747083498485,1.9263594,664.45,661.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083501088,0.26247808,664.44,661.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083501287,0.26247808,664.44,661.88,0.26247808]
["bitfinex-derivatives","BNBF0:USTF0",1747083503887,1.304,664.76,661.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083504392,0.26247808,664.43,661.88,0.26247808]
["bitfinex-derivatives","BNBF0:USTF0",1747083504593,1.304,664.76,661.59,1.23247555]
["bitfinex-derivatives","BNBF0:USTF0",1747083504988,1.304,664.76,661.6,0.27744074]
["bitfinex-derivatives","BNBF0:USTF0",1747083505292,0.26248501,664.75,661.6,0.27744074]
["bitfinex-derivatives","BNBF0:USTF0",1747083505490,0.26248501,664.75,661.6,0.53992575]
["bitfinex-derivatives","BNBF0:USTF0",1747083505793,0.26248501,664.75,661.61,0.27744074]
["bitfinex-derivatives","BNBF0:USTF0",1747083505996,0.26248501,664.75,661.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083506591,0.26248501,664.75,661.63,0.27744074]
["bitfinex-derivatives","BNBF0:USTF0",1747083506892,1.304,664.76,661.63,0.27744074]
["bitfinex-derivatives","BNBF0:USTF0",1747083507596,1.304,664.76,661.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083507892,1.304,664.76,661.63,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083508294,0.26248402,664.75,661.63,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083508497,0.26248402,664.75,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083509892,1.304,664.76,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083510092,0.26248501,664.74,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083510295,0.26248501,664.74,661.61,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747083510596,0.26248501,664.74,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083512902,1.304,664.76,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083513095,1.9263594,664.97,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083513401,0.26248501,664.73,661.61,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747083513701,1.9263594,664.96,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083514400,0.26246521,664.95,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083515403,1.9263594,664.92,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083516094,1.15346917,664.91,661.62,0.27744112]
["bitfinex-derivatives","BNBF0:USTF0",1747083516300,1.15346917,664.91,661.61,0.26246917]
["bitfinex-derivatives","BNBF0:USTF0",1747083517302,1.9263594,664.77,661.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083519100,0.26247907,664.76,661.67,0.27744022]
["bitfinex-derivatives","BNBF0:USTF0",1747083519703,2.18883847,664.76,661.67,1.23247503]
["bitfinex-derivatives","BNBF0:USTF0",1747083520004,2.18883847,664.76,661.68,0.27744022]
["bitfinex-derivatives","BNBF0:USTF0",1747083521507,1.9263594,664.68,661.73,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083522003,1.9263594,664.68,661.74,0.27744022]
["bitfinex-derivatives","BNBF0:USTF0",1747083522807,1.9263594,664.68,661.73,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083523208,1.9263594,664.66,661.72,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083525209,0.26250184,664.65,661.72,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083525708,0.26250184,664.65,661.67,0.26250184]
["bitfinex-derivatives","BNBF0:USTF0",1747083525709,1.9263594,664.49,661.67,0.26250184]
["bitfinex-derivatives","BNBF0:USTF0",1747083527405,0.26250184,664.65,661.67,0.26250184]
["bitfinex-derivatives","BNBF0:USTF0",1747083527910,1.9263594,664.71,661.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083528306,0.26249392,664.7,661.58,0.26249392]
["bitfinex-derivatives","BNBF0:USTF0",1747083528509,0.26249392,664.7,661.58,0.53996628]
["bitfinex-derivatives","BNBF0:USTF0",1747083528808,0.26249392,664.7,661.59,0.27747236]
["bitfinex-derivatives","BNBF0:USTF0",1747083529011,2.18885332,664.7,661.59,0.27747236]
["bitfinex-derivatives","BNBF0:USTF0",1747083529307,2.18885332,664.7,661.58,0.26249392]
["bitfinex-derivatives","BNBF0:USTF0",1747083529511,2.18885332,664.7,661.6,0.27747372]
["bitfinex-derivatives","BNBF0:USTF0",1747083529708,2.18885332,664.7,661.59,0.27747372]
["bitfinex-derivatives","BNBF0:USTF0",1747083530813,1.9263594,664.68,661.59,0.27747372]
["bitfinex-derivatives","BNBF0:USTF0",1747083532212,1.9263594,664.68,661.58,1.21752873]
["bitfinex-derivatives","BNBF0:USTF0",1747083532416,1.9263594,664.65,661.58,0.26249392]
["bitfinex-derivatives","BNBF0:USTF0",1747083532613,1.9263594,664.65,661.59,0.27747632]
["bitfinex-derivatives","BNBF0:USTF0",1747083534013,1.9263594,664.55,661.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083536320,1.9263594,664.62,661.58,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747083536519,1.9263594,664.62,661.63,0.27747447]
["bitfinex-derivatives","BNBF0:USTF0",1747083536718,1.9263594,664.62,661.59,0.27747447]
["bitfinex-derivatives","BNBF0:USTF0",1747083537219,0.26252263,664.61,661.59,0.27747447]
["bitfinex-derivatives","BNBF0:USTF0",1747083537518,0.26252263,664.61,661.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083538225,1.9263594,664.56,661.61,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083540220,0.26253055,664.55,661.61,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083540423,0.26253055,664.55,661.59,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747083542926,1.9263594,664.72,661.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083543120,1.9263594,664.72,661.48,0.27749966]
["bitfinex-derivatives","BNBF0:USTF0",1747083544226,0.26252065,664.71,661.49,0.26252065]
["bitfinex-derivatives","BNBF0:USTF0",1747083544522,1.9263594,664.68,661.5,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083544726,1.9263594,664.68,661.51,0.27749966]
["bitfinex-derivatives","BNBF0:USTF0",1747083546328,0.26252164,664.67,661.51,0.27749966]
["bitfinex-derivatives","BNBF0:USTF0",1747083546523,1.11252164,664.67,661.51,0.27749966]
["bitfinex-derivatives","BNBF0:USTF0",1747083546726,1.9263594,664.61,661.55,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083547328,1.9263594,664.61,661.56,0.27749966]
["bitfinex-derivatives","BNBF0:USTF0",1747083549129,1.9263594,664.31,661.76,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083551432,1.9263594,664.46,661.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083552132,0.26250184,664.45,661.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083553834,0.26250184,664.45,661.6,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083554034,0.26250184,664.45,661.61,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083554949,0.85,664.67,661.61,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083555334,0.26248699,664.66,661.61,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083555734,0.26248699,664.66,661.61,1.23248792]
["bitfinex-derivatives","BNBF0:USTF0",1747083555934,0.26248699,664.66,661.62,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083557830,0.26248699,664.66,661.6,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083558037,0.85,664.67,661.6,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083558337,0.26248798,664.65,661.6,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083560937,0.85,664.67,661.6,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083561138,0.26248798,664.64,661.6,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083561738,0.26248798,664.64,661.65,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083562134,0.26248798,664.64,661.66,0.27745311]
["bitfinex-derivatives","BNBF0:USTF0",1747083563938,1.9263594,664.6,661.77,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083565141,0.26248996,664.63,661.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083565441,0.26248996,664.63,661.67,0.27746151]
["bitfinex-derivatives","BNBF0:USTF0",1747083567036,1.9263594,664.66,661.67,0.27746151]
["bitfinex-derivatives","BNBF0:USTF0",1747083567241,0.26248996,664.62,661.67,0.27746151]
["bitfinex-derivatives","BNBF0:USTF0",1747083569143,1.472,664.61,661.67,0.27746151]
["bitfinex-derivatives","BNBF0:USTF0",1747083569543,1.472,664.61,661.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083569743,1.472,664.61,661.68,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083570242,0.26249293,664.6,661.68,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083572144,0.26249293,664.6,661.66,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747083573145,0.26249293,664.6,661.67,0.27746194]
["bitfinex-derivatives","BNBF0:USTF0",1747083573844,1.9263594,664.38,661.77,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083576342,1.9263594,664.34,661.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083578850,0.26251867,664.37,661.7,0.26251867]
["bitfinex-derivatives","BNBF0:USTF0",1747083579051,1.472,664.61,661.35,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083579250,0.26252758,664.36,661.7,0.26252758]
["bitfinex-derivatives","BNBF0:USTF0",1747083579652,1.472,664.61,661.35,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083579955,1.472,664.61,661.36,0.27748344]
["bitfinex-derivatives","BNBF0:USTF0",1747083580351,1.472,664.61,661.37,0.26254343]
["bitfinex-derivatives","BNBF0:USTF0",1747083580352,0.26254343,664.6,661.37,0.26254343]
["bitfinex-derivatives","BNBF0:USTF0",1747083580955,0.26254343,664.6,661.38,0.27748344]
["bitfinex-derivatives","BNBF0:USTF0",1747083582058,1.472,664.61,661.38,0.27748344]
["bitfinex-derivatives","BNBF0:USTF0",1747083582855,1.472,664.61,661.37,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083583255,0.26257908,664.6,661.37,1.21761389]
["bitfinex-derivatives","BNBF0:USTF0",1747083583555,1.9263594,664.58,661.41,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083585257,0.26259196,664.57,661.41,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083585454,1.9263594,664.49,661.39,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1747083588056,1.9263594,664.49,661.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083588452,1.227,664.48,661.02,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083588851,1.227,664.48,661.03,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1747083589255,0.26265043,664.47,661.04,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1747083589456,0.26265043,664.47,661.05,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1747083591057,1.227,664.48,661.05,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1747083591358,0.26265043,664.46,661.04,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1747083591659,0.26265043,664.46,661.05,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1747083593959,1.227,664.48,661.05,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1747083594159,1.9263594,664.44,661.05,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1747083594459,1.9263594,664.44,661.04,0.26267422]
["bitfinex-derivatives","BNBF0:USTF0",1747083595059,1.9263594,664.44,661.05,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1747083595258,0.26269306,664.43,661.05,0.27761331]
["bitfinex-derivatives","BNBF0:USTF0",1747083596460,1.9263594,664.32,661.04,0.26267422]
["bitfinex-derivatives","BNBF0:USTF0",1747083596961,1.9263594,664.32,660.88,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083597261,0.26271388,664.31,661.04,0.26271388]
["bitfinex-derivatives","BNBF0:USTF0",1747083597460,0.26271388,664.31,660.89,0.27768363]
["bitfinex-derivatives","BNBF0:USTF0",1747083598259,0.26271388,664.31,660.9,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1747083598662,0.26271388,664.31,660.91,0.27768363]
["bitfinex-derivatives","BNBF0:USTF0",1747083599963,1.9263594,664.47,660.91,0.27768363]
["bitfinex-derivatives","BNBF0:USTF0",1747083600264,0.26268909,664.3,660.91,0.27768363]
["bitfinex-derivatives","BNBF0:USTF0",1747083600458,1.9263594,664.47,660.91,0.27768363]
["bitfinex-derivatives","BNBF0:USTF0",1747083601159,1.9263594,664.47,660.9,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1747083601363,0.26269901,664.46,660.9,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1747083601564,0.26269901,664.46,660.91,0.2777009]
["bitfinex-derivatives","BNBF0:USTF0",1747083602964,1.227,664.48,660.91,0.2777009]
["bitfinex-derivatives","BNBF0:USTF0",1747083603157,1.227,664.48,660.54,0.2777009]
["bitfinex-derivatives","BNBF0:USTF0",1747083603363,0.26269801,664.45,660.9,0.26269801]
["bitfinex-derivatives","BNBF0:USTF0",1747083603563,0.26269801,664.45,660.08,0.62736013]
["bitfinex-derivatives","BNBF0:USTF0",1747083603564,0.26269801,664.45,660.91,0.2777009]
["bitfinex-derivatives","BNBF0:USTF0",1747083604164,0.26269801,664.45,660.33,0.2777009]
["bitfinex-derivatives","BNBF0:USTF0",1747083604365,0.26269801,664.45,660.9,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747083604565,0.26269801,664.45,660.33,0.2777009]
["bitfinex-derivatives","BNBF0:USTF0",1747083604765,0.26269801,664.45,660.34,0.2777009]
["bitfinex-derivatives","BNBF0:USTF0",1747083604965,0.26269801,664.45,660.9,0.26277438]
["bitfinex-derivatives","BNBF0:USTF0",1747083605167,0.26269801,664.45,660.35,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083605362,0.26269801,664.45,660.9,0.2627724]
["bitfinex-derivatives","BNBF0:USTF0",1747083605763,0.26269801,664.45,660.36,0.27773862]
["bitfinex-derivatives","BNBF0:USTF0",1747083605962,1.227,664.48,660.91,0.27773862]
["bitfinex-derivatives","BNBF0:USTF0",1747083606368,1.227,664.48,660.37,0.2627724]
["bitfinex-derivatives","BNBF0:USTF0",1747083606667,1.227,664.48,660.92,0.27773862]
["bitfinex-derivatives","BNBF0:USTF0",1747083606868,1.227,664.48,660.38,0.27773862]
["bitfinex-derivatives","BNBF0:USTF0",1747083607467,0.26279621,664.47,660.37,0.2627724]
["bitfinex-derivatives","BNBF0:USTF0",1747083607766,0.26279621,664.47,660.38,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083608967,1.227,664.48,660.38,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083609167,1.227,664.48,660.39,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083609368,1.9263594,664.3,660.4,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083609568,1.9263594,664.3,660.41,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083609868,1.9263594,664.3,660.42,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083610068,1.9263594,664.3,660.43,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083610268,1.9263594,664.3,660.44,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083610569,1.9263594,664.3,660.38,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083610767,1.9263594,664.3,660.39,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083611168,1.9263594,664.3,660.4,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083611371,1.9263594,664.16,660.4,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083611671,1.9263594,664.16,660.41,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083611971,1.9263594,664.16,660.42,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083612272,0.26283194,664.15,660.43,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083612670,0.26283194,664.15,660.44,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083612875,1.9263594,664.07,660.44,0.27779313]
["bitfinex-derivatives","BNBF0:USTF0",1747083613068,1.9263594,664.07,660.39,0.26283194]
["bitfinex-derivatives","BNBF0:USTF0",1747083613569,0.782,664.06,660.39,0.26283194]
["bitfinex-derivatives","BNBF0:USTF0",1747083614076,0.782,664.06,660.4,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083615179,1.9263594,664.02,660.41,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083615671,1.9263594,664.02,660.39,0.26285278]
["bitfinex-derivatives","BNBF0:USTF0",1747083615876,1.9263594,664.02,660.42,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083616179,1.9263594,664.02,660.4,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083617675,0.26285278,664.05,660.4,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083617981,0.782,664.06,660.4,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083618276,0.26286172,664.04,660.4,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083618482,0.26286172,664.04,660.39,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1747083618776,0.26286172,664.04,660.4,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083620377,1.9263594,664.03,660.4,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083621177,0.2628508,664.02,660.4,0.27779786]
["bitfinex-derivatives","BNBF0:USTF0",1747083621578,0.2628508,664.02,660.39,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747083622678,0.2628508,664.02,660.4,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083623988,0.782,664.06,660.4,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083624187,0.782,664.06,659.56,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083624388,0.26287562,664.01,660.39,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1747083624588,0.26287562,664.01,660.4,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083624887,0.26287562,664.01,659.56,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083625086,0.26287562,664.01,659.57,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083625283,0.26287562,664.01,659.57,0.54079451]
["bitfinex-derivatives","BNBF0:USTF0",1747083625482,0.26287562,664.01,659.58,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083625883,0.26287562,664.01,659.59,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083626291,0.26287562,664.01,659.6,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083626685,0.26287562,664.01,659.61,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083626989,0.782,664.06,659.62,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083627186,0.26295706,664.0,659.62,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083627390,0.26295706,664.0,659.63,0.9064846]
["bitfinex-derivatives","BNBF0:USTF0",1747083627592,1.9263594,663.86,659.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083627986,1.9263594,663.86,659.91,0.9064846]
["bitfinex-derivatives","BNBF0:USTF0",1747083628192,1.9263594,663.86,659.92,0.9064846]
["bitfinex-derivatives","BNBF0:USTF0",1747083628391,1.9263594,663.86,659.93,0.9064846]
["bitfinex-derivatives","BNBF0:USTF0",1747083628591,1.9263594,663.86,659.94,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083628787,1.9263594,663.86,659.95,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083628986,1.9263594,663.86,659.96,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083629189,1.9263594,663.86,659.97,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083629386,1.9263594,663.86,659.98,0.27783547]
["bitfinex-derivatives","BNBF0:USTF0",1747083629587,1.9263594,663.86,659.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083629792,1.9263594,663.86,659.91,0.27789497]
["bitfinex-derivatives","BNBF0:USTF0",1747083629986,1.9263594,663.27,660.32,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083630185,1.9263594,663.27,660.33,0.27789497]
["bitfinex-derivatives","BNBF0:USTF0",1747083630392,1.9263594,663.27,660.34,0.27789497]
["bitfinex-derivatives","BNBF0:USTF0",1747083630593,1.9263594,663.27,660.33,0.27789497]
["bitfinex-derivatives","BNBF0:USTF0",1747083630892,1.9263594,663.27,660.34,0.27789497]
["bitfinex-derivatives","BNBF0:USTF0",1747083631093,1.9263594,663.27,660.32,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083631392,1.9263594,663.27,660.33,0.27784362]
["bitfinex-derivatives","BNBF0:USTF0",1747083631694,1.9263594,663.27,660.34,0.27784362]
["bitfinex-derivatives","BNBF0:USTF0",1747083631887,1.9263594,663.27,660.35,0.27784362]
["bitfinex-derivatives","BNBF0:USTF0",1747083632089,1.9263594,663.27,660.36,0.27784362]
["bitfinex-derivatives","BNBF0:USTF0",1747083632288,1.9263594,663.27,660.32,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083632289,0.26294414,663.85,660.37,0.27784362]
["bitfinex-derivatives","BNBF0:USTF0",1747083632592,0.26294414,663.85,660.38,0.27784362]
["bitfinex-derivatives","BNBF0:USTF0",1747083632792,0.26294414,663.85,659.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083633093,0.782,664.06,659.88,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083633287,0.782,664.06,659.89,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083633589,0.782,664.06,659.9,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083633793,1.9263594,664.15,659.9,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083633992,1.9263594,664.15,659.91,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083634190,1.9263594,664.18,659.91,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083634390,0.2629064,664.14,659.92,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083634788,0.2629064,664.14,659.93,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083634988,0.2629064,664.14,659.94,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083635193,0.2629064,664.14,659.95,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083635492,0.2629064,664.14,659.96,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083635694,0.2629064,664.14,659.97,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083635889,0.2629064,664.14,659.98,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083636087,0.2629064,664.14,659.99,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083636288,0.2629064,664.14,660.0,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083636488,0.2629064,664.14,660.01,0.27787717]
["bitfinex-derivatives","BNBF0:USTF0",1747083662596,1.9263594,663.62,660.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083662797,1.9263594,663.62,660.92,0.27780019]
["bitfinex-derivatives","BNBF0:USTF0",1747083663296,0.26281606,663.61,660.92,0.27780019]
["bitfinex-derivatives","BNBF0:USTF0",1747083664801,2.18917546,663.61,660.93,0.27780573]
["bitfinex-derivatives","BNBF0:USTF0",1747083666196,1.9263594,663.6,660.93,0.27780573]
["bitfinex-derivatives","BNBF0:USTF0",1747083666402,3.0833594,663.6,660.93,0.27780573]
["bitfinex-derivatives","BNBF0:USTF0",1747083667502,3.0833594,663.6,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083667698,3.0833594,663.6,660.93,0.27780416]
["bitfinex-derivatives","BNBF0:USTF0",1747083667898,1.9263594,663.59,660.93,1.23283897]
["bitfinex-derivatives","BNBF0:USTF0",1747083668202,1.9263594,663.59,660.94,0.27780416]
["bitfinex-derivatives","BNBF0:USTF0",1747083669309,0.26283095,663.58,660.94,0.27780416]
["bitfinex-derivatives","BNBF0:USTF0",1747083670397,0.26283095,663.58,660.92,0.27780416]
["bitfinex-derivatives","BNBF0:USTF0",1747083670600,0.26283095,663.58,660.93,0.27780416]
["bitfinex-derivatives","BNBF0:USTF0",1747083670801,0.26283095,663.58,660.94,0.27780416]
["bitfinex-derivatives","BNBF0:USTF0",1747083670999,0.26283095,663.58,660.92,0.27780416]
["bitfinex-derivatives","BNBF0:USTF0",1747083671305,0.26283095,663.58,660.93,0.27780416]
["bitfinex-derivatives","BNBF0:USTF0",1747083671505,0.26283095,663.58,660.92,0.27780416]
["bitfinex-derivatives","BNBF0:USTF0",1747083671807,0.26283095,663.58,660.93,0.27780463]
["bitfinex-derivatives","BNBF0:USTF0",1747083672000,3.0833594,663.6,660.92,0.27780463]
["bitfinex-derivatives","BNBF0:USTF0",1747083672305,0.26283194,663.57,660.92,0.27780463]
["bitfinex-derivatives","BNBF0:USTF0",1747083672506,1.9263594,663.54,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083672706,1.9263594,663.54,660.97,0.27780463]
["bitfinex-derivatives","BNBF0:USTF0",1747083674305,1.9263594,663.54,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083674708,1.9263594,663.54,661.06,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083675908,3.0833594,663.6,661.02,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083676408,0.26282102,663.59,661.02,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083677509,2.18918042,663.59,661.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083677909,1.9263594,663.59,661.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083678207,0.26281904,663.58,661.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083680506,0.26281904,663.58,660.96,0.26281904]
["bitfinex-derivatives","BNBF0:USTF0",1747083680507,1.9263594,663.55,661.09,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083681411,0.26281308,663.54,661.09,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083682513,2.18917248,663.54,661.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083683714,1.9263594,663.46,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083684314,0.26281606,663.45,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083685517,1.9263594,663.26,661.31,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083687017,1.9263594,663.26,660.84,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747083687018,1.9263594,663.24,661.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083688320,0.26282003,663.23,661.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083688617,2.18917943,663.23,661.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083689419,0.789,663.22,661.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083690920,0.789,663.22,661.17,0.26282003]
["bitfinex-derivatives","BNBF0:USTF0",1747083693021,0.789,663.22,661.12,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083693322,0.26288257,663.21,661.16,0.26288257]
["bitfinex-derivatives","BNBF0:USTF0",1747083696017,0.789,663.22,660.63,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083696318,0.789,663.22,660.64,0.2778958]
["bitfinex-derivatives","BNBF0:USTF0",1747083696520,0.26294315,663.21,660.64,0.54083895]
["bitfinex-derivatives","BNBF0:USTF0",1747083696915,0.26294315,663.21,660.65,0.2778958]
["bitfinex-derivatives","BNBF0:USTF0",1747083697920,0.26294315,663.21,660.64,0.26294315]
["bitfinex-derivatives","BNBF0:USTF0",1747083698123,0.26294315,663.21,660.65,0.27791983]
["bitfinex-derivatives","BNBF0:USTF0",1747083699019,0.789,663.22,660.65,0.27791983]
["bitfinex-derivatives","BNBF0:USTF0",1747083699523,0.789,663.22,660.61,0.27791983]
["bitfinex-derivatives","BNBF0:USTF0",1747083700326,0.26295606,663.21,660.62,0.26295606]
["bitfinex-derivatives","BNBF0:USTF0",1747083701724,0.26295606,663.21,660.63,0.2779262]
["bitfinex-derivatives","BNBF0:USTF0",1747083702024,0.789,663.22,660.63,0.2779262]
["bitfinex-derivatives","BNBF0:USTF0",1747083702320,0.26295408,663.2,660.63,0.2779262]
["bitfinex-derivatives","BNBF0:USTF0",1747083702624,0.26295408,663.2,660.62,0.26295408]
["bitfinex-derivatives","BNBF0:USTF0",1747083705027,0.789,663.22,660.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083705222,0.789,663.22,660.48,0.27792689]
["bitfinex-derivatives","BNBF0:USTF0",1747083705426,0.26296898,663.19,660.62,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1747083705624,0.26296898,663.19,660.48,0.27792689]
["bitfinex-derivatives","BNBF0:USTF0",1747083706427,0.26296898,663.19,660.49,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1747083706924,0.26296898,663.19,660.5,0.27792689]
["bitfinex-derivatives","BNBF0:USTF0",1747083708025,0.789,663.22,660.5,0.27792689]
["bitfinex-derivatives","BNBF0:USTF0",1747083708327,0.26296699,663.18,660.49,0.26296699]
["bitfinex-derivatives","BNBF0:USTF0",1747083709024,0.26296699,663.18,660.5,0.27786946]
["bitfinex-derivatives","BNBF0:USTF0",1747083709226,0.26296699,663.18,660.49,0.26296699]
["bitfinex-derivatives","BNBF0:USTF0",1747083709527,0.26296699,663.18,660.5,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083711023,0.789,663.22,660.5,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083711423,0.26291931,663.17,660.5,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083711623,0.26291931,663.17,660.49,0.54078589]
["bitfinex-derivatives","BNBF0:USTF0",1747083712027,0.26291931,663.17,660.51,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083712328,0.26291931,663.17,660.5,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083713329,0.26291931,663.17,660.5,1.23290139]
["bitfinex-derivatives","BNBF0:USTF0",1747083713724,0.26291931,663.17,660.51,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083714130,0.789,663.22,660.51,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083714430,0.26291832,663.16,660.51,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083715330,0.26291832,663.16,660.51,1.23290139]
["bitfinex-derivatives","BNBF0:USTF0",1747083715927,0.26291832,663.16,660.52,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083716932,1.9263594,664.1,660.52,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083717235,0.26282201,663.15,660.52,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083717429,0.26282201,663.15,660.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083717632,1.9263594,664.1,660.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083717938,1.9263594,664.1,660.59,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083718335,0.26280911,664.09,660.59,0.27786658]
["bitfinex-derivatives","BNBF0:USTF0",1747083719034,0.26280911,664.09,660.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083719231,1.41,664.08,660.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083719537,3.3363594,664.08,660.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083719931,3.3363594,664.08,660.65,0.27780642]
["bitfinex-derivatives","BNBF0:USTF0",1747083721231,0.26280713,664.07,660.65,0.27780642]
["bitfinex-derivatives","BNBF0:USTF0",1747083722038,1.9263594,664.04,660.76,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083722438,1.9263594,664.04,660.77,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083723337,0.26278232,664.03,660.77,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083723837,1.9263594,664.0,660.77,1.23282235]
["bitfinex-derivatives","BNBF0:USTF0",1747083724432,1.9263594,664.0,660.78,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083725835,1.9263594,664.01,660.88,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083726135,1.9263594,664.01,660.89,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083727241,1.9263594,663.99,660.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083727741,1.9263594,663.99,660.91,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083729437,0.26277438,663.98,660.91,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083730040,0.26277438,663.98,660.88,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083731944,0.26277438,663.98,660.78,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083733039,0.26277438,663.98,660.76,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083733841,1.079,663.97,660.76,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083735555,0.26285973,663.96,660.76,0.27778754]
["bitfinex-derivatives","BNBF0:USTF0",1747083735849,0.26285973,663.96,660.75,0.26285973]
["bitfinex-derivatives","BNBF0:USTF0",1747083738456,0.26285973,663.96,660.76,0.27783618]
["bitfinex-derivatives","BNBF0:USTF0",1747083741063,1.079,663.97,660.76,0.27783618]
["bitfinex-derivatives","BNBF0:USTF0",1747083741262,1.079,663.97,660.53,0.27783618]
["bitfinex-derivatives","BNBF0:USTF0",1747083741464,0.26282102,663.95,660.75,0.26282102]
["bitfinex-derivatives","BNBF0:USTF0",1747083741665,0.26282102,663.95,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083741964,0.26282102,663.95,660.58,0.27783618]
["bitfinex-derivatives","BNBF0:USTF0",1747083742465,0.26282102,663.95,660.59,0.26283988]
["bitfinex-derivatives","BNBF0:USTF0",1747083742960,1.9263594,663.91,660.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083744366,0.26283988,663.9,660.63,0.27783334]
["bitfinex-derivatives","BNBF0:USTF0",1747083744559,1.9263594,663.6,660.86,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083745066,1.9263594,663.6,660.87,0.27783334]
["bitfinex-derivatives","BNBF0:USTF0",1747083746164,1.9263594,663.6,660.87,1.23286815]
["bitfinex-derivatives","BNBF0:USTF0",1747083746368,1.9263594,663.59,660.87,1.23286815]
["bitfinex-derivatives","BNBF0:USTF0",1747083746569,1.9263594,663.59,660.88,0.27783334]
["bitfinex-derivatives","BNBF0:USTF0",1747083746868,1.9263594,663.59,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083747367,0.26284683,663.58,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083748071,0.26284683,663.58,660.77,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083748265,0.26284683,663.58,660.78,0.27783538]
["bitfinex-derivatives","BNBF0:USTF0",1747083750071,1.9263594,663.73,660.78,0.27783538]
["bitfinex-derivatives","BNBF0:USTF0",1747083750371,0.26284286,663.57,660.78,1.23287019]
["bitfinex-derivatives","BNBF0:USTF0",1747083750671,1.9263594,663.71,660.79,0.27783538]
["bitfinex-derivatives","BNBF0:USTF0",1747083751373,0.26284385,663.7,660.79,0.27783538]
["bitfinex-derivatives","BNBF0:USTF0",1747083752174,2.18920325,663.7,660.79,1.23287019]
["bitfinex-derivatives","BNBF0:USTF0",1747083752372,2.18920325,663.7,660.8,0.27783538]
["bitfinex-derivatives","BNBF0:USTF0",1747083752767,2.18920325,663.7,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083753074,1.9263594,663.7,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083753373,0.26284385,663.69,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083754769,0.26284385,663.69,660.76,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1747083755172,0.26284385,663.69,660.77,0.27783631]
["bitfinex-derivatives","BNBF0:USTF0",1747083756176,1.9263594,663.78,660.77,0.27783631]
["bitfinex-derivatives","BNBF0:USTF0",1747083756475,0.26284286,663.68,660.77,0.27783631]
["bitfinex-derivatives","BNBF0:USTF0",1747083756674,0.26284286,663.68,660.76,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1747083756968,1.9263594,663.78,660.78,0.27783631]
["bitfinex-derivatives","BNBF0:USTF0",1747083757173,1.9263594,663.78,660.77,0.27783631]
["bitfinex-derivatives","BNBF0:USTF0",1747083757775,1.9263594,663.63,660.77,0.27783631]
["bitfinex-derivatives","BNBF0:USTF0",1747083758976,1.9263594,663.63,660.76,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1747083759169,1.9263594,663.63,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083759374,0.26287462,663.62,660.76,0.54072935]
["bitfinex-derivatives","BNBF0:USTF0",1747083759569,0.26287462,663.62,660.77,0.27785473]
["bitfinex-derivatives","BNBF0:USTF0",1747083760876,0.26287462,663.62,660.76,0.26287462]
["bitfinex-derivatives","BNBF0:USTF0",1747083762780,1.9263594,663.61,660.76,0.26287462]
["bitfinex-derivatives","BNBF0:USTF0",1747083764375,0.26287462,663.62,660.76,0.26287462]
["bitfinex-derivatives","BNBF0:USTF0",1747083764974,1.241,663.61,660.76,0.26287462]
["bitfinex-derivatives","BNBF0:USTF0",1747083765174,1.241,663.61,660.49,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083765376,0.26289448,663.6,660.76,0.26289448]
["bitfinex-derivatives","BNBF0:USTF0",1747083765583,0.26289448,663.6,660.49,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083765775,0.26289448,663.6,660.5,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083765981,0.26289448,663.6,660.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083766573,0.26289448,663.6,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083768087,1.241,663.61,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083768285,0.26288952,663.59,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083771090,1.241,663.61,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083771386,0.26286569,663.58,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083774088,1.241,663.61,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083774494,0.26286569,663.57,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083780100,1.241,663.61,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083780499,0.26288157,663.56,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083783004,1.241,663.61,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083783304,0.26286569,663.55,660.55,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083783805,0.26286569,663.55,660.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083784504,0.26286569,663.55,660.84,0.27786567]
["bitfinex-derivatives","BNBF0:USTF0",1747083785804,0.26286569,663.55,660.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083786109,1.241,663.61,660.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083786407,0.26283095,663.54,660.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083787306,0.26283095,663.54,660.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083789109,1.241,663.61,660.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083789409,0.26283591,663.53,660.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083789708,1.241,663.61,660.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083790407,0.26283591,663.6,660.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083791310,0.26283591,663.6,660.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083791512,0.26283591,663.6,660.81,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083792013,1.9263594,663.84,660.81,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083792314,0.26281904,663.59,660.81,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083792608,1.9263594,663.84,660.81,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083793413,0.26278927,663.83,660.81,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083794718,1.07,663.82,660.81,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083795517,0.26278927,663.81,660.81,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083796720,0.26278927,663.81,660.93,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083796913,0.26278927,663.81,660.94,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083798015,1.07,663.82,660.94,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083798314,0.26277042,663.8,660.94,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083799214,0.26277042,663.8,660.99,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083799622,0.26277042,663.8,661.0,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083801212,1.07,663.82,661.0,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083801412,0.26276446,663.79,661.0,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083802122,0.26276446,663.79,661.0,1.23285227]
["bitfinex-derivatives","BNBF0:USTF0",1747083802619,0.26276446,663.79,661.01,0.27781746]
["bitfinex-derivatives","BNBF0:USTF0",1747083804122,1.07,663.82,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083804420,1.07,663.82,660.99,0.27772927]
["bitfinex-derivatives","BNBF0:USTF0",1747083804621,0.26276546,663.78,660.99,0.27772927]
["bitfinex-derivatives","BNBF0:USTF0",1747083805621,0.26276546,663.78,660.97,0.27772927]
["bitfinex-derivatives","BNBF0:USTF0",1747083806619,0.26276546,663.78,661.12,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083807124,1.07,663.82,661.13,0.27772927]
["bitfinex-derivatives","BNBF0:USTF0",1747083807423,1.07,663.82,661.12,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083807818,1.07,663.82,661.13,0.27771664]
["bitfinex-derivatives","BNBF0:USTF0",1747083808425,0.26274363,663.81,661.13,0.27771664]
["bitfinex-derivatives","BNBF0:USTF0",1747083808823,0.26274363,663.81,661.14,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083809319,0.26274363,663.81,661.15,0.27771664]
["bitfinex-derivatives","BNBF0:USTF0",1747083811325,0.26274363,663.81,661.05,0.27771664]
["bitfinex-derivatives","BNBF0:USTF0",1747083813119,1.07,663.82,661.05,0.27771664]
["bitfinex-derivatives","BNBF0:USTF0",1747083813520,0.26273371,663.8,661.05,0.27771664]
["bitfinex-derivatives","BNBF0:USTF0",1747083813722,0.26273371,663.8,661.04,0.26273371]
["bitfinex-derivatives","BNBF0:USTF0",1747083813924,0.26273371,663.8,661.05,0.27771664]
["bitfinex-derivatives","BNBF0:USTF0",1747083818226,0.26273371,663.8,661.05,0.26357004]
["bitfinex-derivatives","BNBF0:USTF0",1747083819129,1.9263594,664.13,661.05,0.26357004]
["bitfinex-derivatives","BNBF0:USTF0",1747083819328,1.102,663.79,661.05,0.26357004]
["bitfinex-derivatives","BNBF0:USTF0",1747083819533,1.36472578,663.79,661.05,0.26357004]
["bitfinex-derivatives","BNBF0:USTF0",1747083819727,1.36472578,663.79,661.06,0.27769872]
["bitfinex-derivatives","BNBF0:USTF0",1747083820033,1.36472578,663.79,661.05,0.27769872]
["bitfinex-derivatives","BNBF0:USTF0",1747083822134,1.9263594,663.72,661.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083822433,1.9263594,663.72,661.28,0.27769872]
["bitfinex-derivatives","BNBF0:USTF0",1747083822834,1.9263594,663.72,661.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083823028,1.9263594,663.72,661.28,0.27769401]
["bitfinex-derivatives","BNBF0:USTF0",1747083824438,1.9263594,663.72,661.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083825337,1.9263594,663.71,661.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083826437,0.26269603,663.7,661.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083826640,0.26269603,663.7,661.13,0.26270099]
["bitfinex-derivatives","BNBF0:USTF0",1747083827141,0.26269603,663.7,661.14,0.27764133]
["bitfinex-derivatives","BNBF0:USTF0",1747083828137,1.102,663.79,661.14,0.27764133]
["bitfinex-derivatives","BNBF0:USTF0",1747083828340,0.26270793,663.69,661.13,0.26270793]
["bitfinex-derivatives","BNBF0:USTF0",1747083828638,1.102,663.79,661.13,0.26270793]
["bitfinex-derivatives","BNBF0:USTF0",1747083829439,0.26272677,663.78,661.13,0.26270793]
["bitfinex-derivatives","BNBF0:USTF0",1747083831038,1.9263594,664.54,660.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083831335,0.26265539,663.77,661.13,0.26265539]
["bitfinex-derivatives","BNBF0:USTF0",1747083831538,0.26265539,663.77,660.96,0.27764528]
["bitfinex-derivatives","BNBF0:USTF0",1747083831738,1.9263594,664.54,660.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083832240,1.9263594,664.54,660.96,0.27764529]
["bitfinex-derivatives","BNBF0:USTF0",1747083832535,0.26265539,664.53,660.96,0.54030068]
["bitfinex-derivatives","BNBF0:USTF0",1747083832733,0.26265539,664.53,660.96,0.26265539]
["bitfinex-derivatives","BNBF0:USTF0",1747083832939,0.909,664.52,660.97,0.27764529]
["bitfinex-derivatives","BNBF0:USTF0",1747083834342,0.26265638,664.51,660.96,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747083834842,0.26265638,664.51,660.97,0.27764529]
["bitfinex-derivatives","BNBF0:USTF0",1747083837042,0.909,664.52,660.97,0.27764529]
["bitfinex-derivatives","BNBF0:USTF0",1747083837343,0.26263854,664.5,660.96,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1747083837742,0.26263854,664.5,660.97,0.27764529]
["bitfinex-derivatives","BNBF0:USTF0",1747083840041,0.909,664.52,660.97,0.27764529]
["bitfinex-derivatives","BNBF0:USTF0",1747083840339,0.909,664.52,660.95,0.27764529]
["bitfinex-derivatives","BNBF0:USTF0",1747083840644,0.26264845,664.51,660.96,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1747083840940,0.26264845,664.51,660.97,0.27764529]
["bitfinex-derivatives","BNBF0:USTF0",1747083841344,1.9263594,664.49,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083841545,1.9263594,664.25,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083842045,1.9263594,664.25,661.16,0.2776176]
["bitfinex-derivatives","BNBF0:USTF0",1747083843347,0.26266034,664.24,661.2,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083845449,0.26266034,664.24,661.04,0.26266034]
["bitfinex-derivatives","BNBF0:USTF0",1747083845650,0.26266034,664.24,661.05,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083846151,1.9263594,664.57,661.05,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083846551,0.26265142,664.23,661.05,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083846751,0.95,664.56,661.05,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083847452,0.26265241,664.55,661.05,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083849148,0.95,664.56,661.05,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083849347,0.95,664.56,660.85,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083849552,0.26265241,664.54,661.04,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1747083849753,0.26265241,664.54,660.85,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083850455,0.26265241,664.54,660.86,0.26267224]
["bitfinex-derivatives","BNBF0:USTF0",1747083850755,0.26265241,664.54,660.87,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083851956,0.95,664.56,660.87,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083852256,0.26267025,664.53,660.87,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083852455,0.26267025,664.53,660.86,0.26267025]
["bitfinex-derivatives","BNBF0:USTF0",1747083852755,0.26267025,664.53,660.87,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083855056,0.95,664.56,660.87,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083855355,0.26267025,664.52,660.87,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083855556,1.9263594,664.24,661.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083855852,1.9263594,664.24,661.16,0.27765454]
["bitfinex-derivatives","BNBF0:USTF0",1747083857357,1.9263594,663.96,661.2,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083858452,0.26271785,663.95,661.2,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083858956,0.26271785,663.95,661.18,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083860853,0.26271785,663.95,661.17,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083862555,0.26271785,663.95,661.16,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083862858,0.26271785,663.95,661.17,0.27768832]
["bitfinex-derivatives","BNBF0:USTF0",1747083863356,0.26271785,663.95,661.16,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083864964,0.26271785,663.95,661.08,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083865464,0.26271785,663.95,661.09,0.27768813]
["bitfinex-derivatives","BNBF0:USTF0",1747083867164,1.9263594,664.17,661.09,0.27768813]
["bitfinex-derivatives","BNBF0:USTF0",1747083867358,1.9263594,664.17,661.08,0.27768813]
["bitfinex-derivatives","BNBF0:USTF0",1747083867559,0.26269801,664.16,661.08,0.54038614]
["bitfinex-derivatives","BNBF0:USTF0",1747083867763,0.26269801,664.16,661.08,0.26269801]
["bitfinex-derivatives","BNBF0:USTF0",1747083868065,1.9263594,664.1,661.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083870170,1.9263594,664.34,660.82,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083870368,0.95,664.56,660.83,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083870569,0.2627,664.09,660.83,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083870871,0.95,664.56,660.83,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083871364,0.26268215,664.55,660.84,0.26268215]
["bitfinex-derivatives","BNBF0:USTF0",1747083871570,0.26268215,664.55,660.84,1.21771696]
["bitfinex-derivatives","BNBF0:USTF0",1747083871869,0.26268215,664.55,660.85,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083873165,0.95,664.56,660.85,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083873668,0.95,664.56,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083874071,0.95,664.56,660.88,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083874365,0.26266926,664.55,660.88,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083875370,1.9263594,664.54,660.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083875569,1.9263594,664.54,660.92,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083876263,0.26265142,664.53,660.92,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083877770,1.9263594,664.26,661.26,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083878070,1.9263594,664.26,661.27,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083879373,0.26264448,664.25,661.27,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083879772,1.9263594,664.21,661.29,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083880081,1.9263594,664.21,661.3,0.2776669]
["bitfinex-derivatives","BNBF0:USTF0",1747083881173,1.9263594,664.21,661.29,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083882174,1.9263594,664.01,661.19,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083884773,1.9263594,664.01,661.04,0.26264448]
["bitfinex-derivatives","BNBF0:USTF0",1747083887075,1.9263594,664.13,661.04,0.26264448]
["bitfinex-derivatives","BNBF0:USTF0",1747083888077,1.9263594,664.13,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083888273,1.9263594,664.13,660.7,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083888478,0.26278927,664.12,661.04,0.26278927]
["bitfinex-derivatives","BNBF0:USTF0",1747083888674,0.26278927,664.12,660.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083888879,0.26278927,664.12,660.67,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083889374,0.26278927,664.12,660.68,0.26278728]
["bitfinex-derivatives","BNBF0:USTF0",1747083889677,0.26278927,664.12,660.69,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083891178,1.9263594,664.16,660.69,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083891478,0.26277538,664.11,660.68,0.54052942]
["bitfinex-derivatives","BNBF0:USTF0",1747083891678,0.26277538,664.11,660.7,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083891878,0.26277538,664.11,660.69,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083893081,1.9263594,663.94,660.97,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083893582,1.9263594,663.94,660.98,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083895286,1.9263594,663.93,661.0,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083895486,1.9263594,663.93,661.01,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083897389,0.26275653,663.92,661.01,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083898191,0.26275653,663.92,660.91,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083900194,1.9263594,664.06,660.91,0.27775404]
["bitfinex-derivatives","BNBF0:USTF0",1747083900492,0.26273867,663.91,660.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083900686,1.9263594,664.06,660.91,0.27770729]
["bitfinex-derivatives","BNBF0:USTF0",1747083901492,0.26275157,664.05,660.91,0.27770729]
["bitfinex-derivatives","BNBF0:USTF0",1747083903399,1.9263594,664.06,660.91,0.27770729]
["bitfinex-derivatives","BNBF0:USTF0",1747083904297,0.26277339,664.05,660.91,0.27770729]
["bitfinex-derivatives","BNBF0:USTF0",1747083904593,0.26277339,664.05,660.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083905696,0.26277339,664.05,660.87,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1747083906195,1.9263594,664.12,660.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083907295,1.9263594,664.14,660.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083907494,0.26284583,664.11,660.65,0.26284782]
["bitfinex-derivatives","BNBF0:USTF0",1747083907693,1.9263594,664.14,660.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083908196,1.9263594,664.14,660.45,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083908493,0.26288058,664.13,660.45,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083908695,0.26288058,664.13,660.45,0.5408151]
["bitfinex-derivatives","BNBF0:USTF0",1747083909094,1.9263594,664.14,660.46,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083909298,1.9263594,663.65,660.46,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083909492,1.9263594,663.65,660.45,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083909693,1.9263594,663.65,660.41,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083910100,0.26293918,663.64,660.41,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083910299,0.26293918,663.64,660.42,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747083910499,0.26293918,663.64,660.43,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083912102,1.9263594,663.7,660.43,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083912303,1.9263594,663.7,660.26,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083912602,0.26294812,663.63,660.42,0.26294812]
["bitfinex-derivatives","BNBF0:USTF0",1747083912803,0.26294812,663.63,660.43,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083913002,0.26294812,663.63,660.26,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083913498,0.26294812,663.63,660.17,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083913697,0.26294812,663.63,660.18,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083913902,0.26294812,663.63,660.19,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083914101,0.26294812,663.63,660.2,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083914300,0.26294812,663.63,660.19,0.27793452]
["bitfinex-derivatives","BNBF0:USTF0",1747083917407,0.26294812,663.63,660.18,0.26296997]
["bitfinex-derivatives","BNBF0:USTF0",1747083917909,0.26294812,663.63,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083921110,1.9263594,664.28,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083921309,1.9263594,664.28,660.18,0.26289647]
["bitfinex-derivatives","BNBF0:USTF0",1747083921510,1.9263594,664.28,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083922311,0.26289448,664.27,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083923013,1.9263594,663.97,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083924409,0.26292527,663.96,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083924618,0.26292527,663.96,660.18,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1747083924815,0.26292527,663.96,660.2,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083925214,0.26292527,663.96,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083925514,1.9263594,663.86,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083927416,0.26292825,663.85,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083927616,0.26292825,663.85,660.18,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747083927818,1.9263594,663.84,660.18,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747083928117,1.9263594,663.84,660.2,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083928411,1.9263594,663.84,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083928616,1.9263594,663.84,660.21,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083928919,1.9263594,663.84,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083929217,1.9263594,663.75,660.19,0.27799145]
["bitfinex-derivatives","BNBF0:USTF0",1747083930113,1.9263594,663.75,659.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083930417,0.26293918,663.74,660.18,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747083930813,0.26293918,663.74,659.84,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083931016,0.26293918,663.74,660.19,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083931218,1.9263594,663.66,659.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083931519,1.9263594,663.66,660.18,0.26297395]
["bitfinex-derivatives","BNBF0:USTF0",1747083931823,1.9263594,663.66,660.19,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083932217,1.9263594,663.66,660.18,0.26297395]
["bitfinex-derivatives","BNBF0:USTF0",1747083932218,1.9263594,663.66,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083932418,1.9263594,663.66,660.21,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083932724,1.9263594,663.53,660.19,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083933024,1.9263594,663.53,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083933625,1.46396103,663.52,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083933924,1.46396103,663.52,660.21,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083934125,1.46396103,663.52,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083934827,1.9263594,663.45,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083936428,0.26299183,663.44,660.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1747083936829,0.26299183,663.44,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083939127,1.201,663.52,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083939529,0.26299879,663.51,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083939728,0.26299879,663.51,660.19,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1747083939930,0.26299879,663.51,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083940131,1.9263594,663.44,660.2,0.27793906]
["bitfinex-derivatives","BNBF0:USTF0",1747083941633,1.9263594,663.44,660.21,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083941834,1.9263594,663.44,660.21,1.23298991]
["bitfinex-derivatives","BNBF0:USTF0",1747083942334,1.9263594,663.44,660.22,0.2779551]
["bitfinex-derivatives","BNBF0:USTF0",1747083942535,0.26299084,663.43,660.22,0.2779551]
["bitfinex-derivatives","BNBF0:USTF0",1747083943836,0.26299084,663.43,660.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083944335,0.26299084,663.43,660.34,0.2779551]
["bitfinex-derivatives","BNBF0:USTF0",1747083945238,1.9263594,663.46,660.34,0.2779551]
["bitfinex-derivatives","BNBF0:USTF0",1747083945536,1.9263594,663.29,660.48,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083946036,1.9263594,663.29,660.49,0.2779514]
["bitfinex-derivatives","BNBF0:USTF0",1747083947433,1.9263594,663.3,660.5,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083947838,1.9263594,663.3,660.51,0.2779514]
["bitfinex-derivatives","BNBF0:USTF0",1747083948339,0.26296004,663.29,660.51,0.2779514]
["bitfinex-derivatives","BNBF0:USTF0",1747083949838,0.26296004,663.29,660.51,1.23298621]
["bitfinex-derivatives","BNBF0:USTF0",1747083950139,0.26296004,663.29,660.52,0.2779514]
["bitfinex-derivatives","BNBF0:USTF0",1747083951240,1.9263594,663.31,660.52,0.2779514]
["bitfinex-derivatives","BNBF0:USTF0",1747083951635,1.9263594,663.15,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083951939,1.9263594,662.97,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083952535,0.26296401,662.96,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083953838,0.26296401,662.96,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083954242,1.9263594,663.3,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083955442,0.26295308,663.29,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083956344,0.26295308,663.29,660.6,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083956739,1.054,663.28,660.6,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083957340,0.26296004,663.27,660.6,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083958049,0.26296004,663.27,660.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083959842,0.26296004,663.27,660.6,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083960347,1.054,663.28,660.6,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083960544,0.26296004,663.26,660.6,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083961849,0.26296004,663.26,660.58,0.26296004]
["bitfinex-derivatives","BNBF0:USTF0",1747083963643,0.26296004,663.26,660.65,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083965549,1.9263594,663.25,660.74,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083967445,0.26297693,663.24,660.74,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083967946,0.26297693,663.24,660.64,0.26297693]
["bitfinex-derivatives","BNBF0:USTF0",1747083969155,1.054,663.28,660.33,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083969454,1.054,663.28,660.34,0.27801083]
["bitfinex-derivatives","BNBF0:USTF0",1747083969653,1.054,663.28,660.34,0.54102552]
["bitfinex-derivatives","BNBF0:USTF0",1747083970150,1.054,663.28,660.35,0.27801083]
["bitfinex-derivatives","BNBF0:USTF0",1747083970555,0.2630137,663.27,660.35,0.27801083]
["bitfinex-derivatives","BNBF0:USTF0",1747083971053,1.9263594,663.26,660.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083972450,0.26300575,663.25,660.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083972650,0.26300575,663.25,660.38,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1747083973052,0.26300575,663.25,660.39,0.27800844]
["bitfinex-derivatives","BNBF0:USTF0",1747083974554,0.26300575,663.25,660.38,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1747083975155,1.054,663.28,660.34,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083975655,0.26302165,663.24,660.38,0.26302165]
["bitfinex-derivatives","BNBF0:USTF0",1747083975858,0.26302165,663.24,660.39,0.27802412]
["bitfinex-derivatives","BNBF0:USTF0",1747083976857,0.26302165,663.24,660.38,0.26302165]
["bitfinex-derivatives","BNBF0:USTF0",1747083977457,0.26302165,663.24,660.4,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083977458,1.9263594,663.12,660.4,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083978259,1.9263594,663.12,660.41,0.27802552]
["bitfinex-derivatives","BNBF0:USTF0",1747083979458,1.9263594,663.12,660.4,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083979962,1.9263594,663.11,660.42,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083981464,0.26303855,663.1,660.42,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083981659,0.26303855,663.1,660.4,0.26303855]
["bitfinex-derivatives","BNBF0:USTF0",1747083984266,1.054,663.28,659.94,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083984464,1.054,663.28,660.4,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1747083984766,1.054,663.28,659.95,0.27804606]
["bitfinex-derivatives","BNBF0:USTF0",1747083984967,1.054,663.28,659.94,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083985465,0.26307534,663.27,659.95,0.54112161]
["bitfinex-derivatives","BNBF0:USTF0",1747083985865,0.26307534,663.27,659.96,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083987169,1.9263594,663.74,659.96,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083987465,0.26302861,663.26,659.96,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083987669,0.26302861,663.26,659.95,0.26302861]
["bitfinex-derivatives","BNBF0:USTF0",1747083987870,1.9263594,663.75,659.96,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083988470,0.26304352,663.74,659.96,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083989367,1.458,663.73,659.96,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083990368,1.9263594,663.39,660.0,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083990767,1.9263594,663.39,660.01,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083992073,0.26304948,663.72,660.01,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083992074,1.9263594,663.4,660.01,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083992375,1.9263594,663.4,659.96,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083993175,1.9263594,663.13,660.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083993375,1.9263594,663.13,660.16,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083994470,1.9263594,663.14,660.16,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083995977,1.9263594,663.13,660.16,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083996571,0.2630813,663.12,660.16,0.27804627]
["bitfinex-derivatives","BNBF0:USTF0",1747083997478,1.9263594,662.99,660.25,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083998977,0.2630813,663.12,660.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083999277,1.9263594,663.19,660.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747083999576,0.26308826,663.11,660.11,0.27809578]
["bitfinex-derivatives","BNBF0:USTF0",1747083999770,1.9263594,663.19,660.11,0.27809578]
["bitfinex-derivatives","BNBF0:USTF0",1747084000579,0.26308826,663.18,660.11,0.27809578]
["bitfinex-derivatives","BNBF0:USTF0",1747084001274,1.9263594,663.13,660.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084002478,0.2630992,663.12,660.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084003279,0.2630992,663.12,660.1,0.2630992]
["bitfinex-derivatives","BNBF0:USTF0",1747084005280,1.9263594,663.39,659.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084005677,0.26309721,663.11,660.1,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1747084005881,1.9263594,663.39,659.92,0.27810689]
["bitfinex-derivatives","BNBF0:USTF0",1747084006181,1.9263594,663.39,659.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084006582,1.9263594,663.39,659.92,0.27810745]
["bitfinex-derivatives","BNBF0:USTF0",1747084006881,0.26309721,663.38,659.92,0.54120466]
["bitfinex-derivatives","BNBF0:USTF0",1747084007582,0.26309721,663.38,659.93,0.27810745]
["bitfinex-derivatives","BNBF0:USTF0",1747084009285,1.9263594,663.32,659.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084009586,1.9263594,663.32,659.97,0.27810745]
["bitfinex-derivatives","BNBF0:USTF0",1747084010782,1.9263594,663.31,659.97,1.23314226]
["bitfinex-derivatives","BNBF0:USTF0",1747084011387,1.9263594,663.31,659.98,0.27810745]
["bitfinex-derivatives","BNBF0:USTF0",1747084011686,0.2630992,663.3,659.98,0.27810745]
["bitfinex-derivatives","BNBF0:USTF0",1747084013286,0.2630992,663.3,659.97,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084013986,0.2630992,663.3,659.94,0.2630992]
["bitfinex-derivatives","BNBF0:USTF0",1747084013987,1.9263594,662.85,660.25,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084014487,0.26313302,662.84,660.25,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084015788,0.26313302,662.84,660.06,0.26313302]
["bitfinex-derivatives","BNBF0:USTF0",1747084017188,1.9263594,663.33,659.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084017384,1.9263594,663.32,659.76,1.23317397]
["bitfinex-derivatives","BNBF0:USTF0",1747084017589,0.26312506,662.83,660.06,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1747084017789,1.9263594,663.32,659.77,0.27813916]
["bitfinex-derivatives","BNBF0:USTF0",1747084018487,0.2631191,663.31,659.78,0.2631191]
["bitfinex-derivatives","BNBF0:USTF0",1747084018785,0.2631191,663.31,659.79,0.27813916]
["bitfinex-derivatives","BNBF0:USTF0",1747084019491,0.2631191,663.31,659.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084019987,0.2631191,663.31,659.81,0.27813916]
["bitfinex-derivatives","BNBF0:USTF0",1747084020291,1.9263594,663.35,659.81,0.27813916]
["bitfinex-derivatives","BNBF0:USTF0",1747084020491,0.2631002,663.3,659.81,0.27813916]
["bitfinex-derivatives","BNBF0:USTF0",1747084021790,1.9263594,662.86,660.25,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084023592,0.2631002,662.85,660.25,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084023990,0.2631002,662.85,660.28,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084025897,1.176,662.84,660.28,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084026493,0.2630992,662.83,660.28,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084026697,0.2630992,662.83,660.2,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084028300,0.2630992,662.83,660.19,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084029097,0.2630992,662.83,660.2,0.27799332]
["bitfinex-derivatives","BNBF0:USTF0",1747084030499,0.2630992,662.83,660.12,0.27799332]
["bitfinex-derivatives","BNBF0:USTF0",1747084032000,0.2630992,662.83,660.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084032405,1.176,662.84,660.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084032602,1.176,662.84,660.45,0.27799332]
["bitfinex-derivatives","BNBF0:USTF0",1747084033301,1.176,662.84,660.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084033507,0.26299978,662.83,660.44,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084033806,0.26299978,662.83,660.45,0.27791455]
["bitfinex-derivatives","BNBF0:USTF0",1747084034402,0.26299978,662.83,660.36,0.27791455]
["bitfinex-derivatives","BNBF0:USTF0",1747084035206,1.176,662.84,660.36,0.27791455]
["bitfinex-derivatives","BNBF0:USTF0",1747084035906,1.176,662.84,660.49,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084036301,1.176,662.84,660.5,0.27791455]
["bitfinex-derivatives","BNBF0:USTF0",1747084036504,0.26298488,662.83,660.5,0.27791455]
["bitfinex-derivatives","BNBF0:USTF0",1747084036800,0.26298488,662.83,660.49,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084037406,0.26298488,662.83,660.5,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084038108,0.26298488,662.83,660.34,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084038304,1.176,662.84,660.34,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084038806,1.176,662.84,660.32,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084039507,0.26300277,662.83,660.33,0.26300277]
["bitfinex-derivatives","BNBF0:USTF0",1747084039907,0.26300277,662.83,660.34,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084043707,1.341,662.82,660.34,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084044511,1.341,662.82,659.95,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084044721,1.341,662.82,660.33,0.26301767]
["bitfinex-derivatives","BNBF0:USTF0",1747084044905,1.341,662.82,659.96,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084045105,1.341,662.82,659.97,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084045409,1.341,662.82,659.98,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084045609,1.341,662.82,659.98,0.54092301]
["bitfinex-derivatives","BNBF0:USTF0",1747084047011,1.341,662.82,659.99,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084047913,1.341,662.82,660.0,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084048314,1.341,662.82,660.01,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084048515,1.341,662.82,660.02,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084048712,1.341,662.82,659.99,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084048911,1.341,662.82,660.0,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084049112,1.341,662.82,660.01,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084049417,1.341,662.82,660.02,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084049616,1.341,662.82,660.03,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084049821,1.341,662.82,660.04,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084050022,1.341,662.82,660.05,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084050521,1.341,662.82,660.06,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084050721,1.341,662.82,660.07,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084051021,1.341,662.82,660.08,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084051221,1.341,662.82,660.09,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084051422,1.341,662.82,660.1,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084051618,1.341,662.82,660.11,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084052022,1.341,662.82,660.12,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084052323,1.341,662.82,660.13,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084052523,1.341,662.82,660.14,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084052924,1.341,662.82,660.15,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084053219,1.341,662.82,660.16,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084053418,1.341,662.82,660.17,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084053621,1.341,662.82,660.18,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084053823,1.341,662.82,660.19,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084054021,1.341,662.82,660.2,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084054221,1.341,662.82,660.21,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084054525,1.341,662.82,660.22,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084054722,1.341,662.82,660.23,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084054925,1.341,662.82,660.24,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084055124,1.341,662.82,660.25,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084055324,1.341,662.82,660.26,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084055528,1.341,662.82,660.27,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084055827,1.341,662.82,660.28,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084056031,1.341,662.82,660.29,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084056230,1.341,662.82,660.3,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084056530,1.341,662.82,660.31,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084056730,1.341,662.82,660.32,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084056930,1.341,662.82,660.33,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084057230,1.341,662.82,660.34,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084057529,1.341,662.82,660.35,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084057729,1.341,662.82,660.36,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084057929,1.341,662.82,660.37,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084058131,1.341,662.82,660.38,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084058333,1.341,662.82,660.26,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084058529,1.341,662.82,660.27,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084058728,1.341,662.82,660.28,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084059026,1.341,662.82,660.29,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084059226,1.341,662.82,660.3,0.27790534]
["bitfinex-derivatives","BNBF0:USTF0",1747084059425,1.341,662.82,660.25,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084059629,1.341,662.82,660.26,0.27785437]
["bitfinex-derivatives","BNBF0:USTF0",1747084059827,1.341,662.82,660.27,0.27785437]
["bitfinex-derivatives","BNBF0:USTF0",1747084060032,1.341,662.82,660.28,0.27785437]
["bitfinex-derivatives","BNBF0:USTF0",1747084060229,1.341,662.82,660.29,1.23288918]
["bitfinex-derivatives","BNBF0:USTF0",1747084060429,1.341,662.82,660.3,0.27785437]
["bitfinex-derivatives","BNBF0:USTF0",1747084060633,0.26299879,662.81,660.31,0.27785437]
["bitfinex-derivatives","BNBF0:USTF0",1747084060833,0.26299879,662.81,660.32,0.27785437]
["bitfinex-derivatives","BNBF0:USTF0",1747084061029,0.26299879,662.81,660.33,0.27785437]
["bitfinex-derivatives","BNBF0:USTF0",1747084061234,0.26299879,662.81,660.29,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084061429,0.26299879,662.81,660.3,0.277854]
["bitfinex-derivatives","BNBF0:USTF0",1747084061730,0.26299879,662.81,660.31,0.277854]
["bitfinex-derivatives","BNBF0:USTF0",1747084061934,0.26299879,662.81,660.32,0.277854]
["bitfinex-derivatives","BNBF0:USTF0",1747084062235,0.26299879,662.81,660.38,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084062933,0.26299879,662.81,660.39,0.277854]
["bitfinex-derivatives","BNBF0:USTF0",1747084063135,0.26299879,662.81,660.4,0.277854]
["bitfinex-derivatives","BNBF0:USTF0",1747084063434,0.26299879,662.81,660.38,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084063738,0.26299879,662.81,660.39,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084063937,0.26299879,662.81,660.4,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084064138,0.26299879,662.81,660.41,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084064433,0.26299879,662.81,660.21,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1747084064434,0.26299879,662.81,660.52,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084064832,0.26299879,662.81,660.53,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084065035,0.26299879,662.81,660.54,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084065338,1.9263594,663.63,660.53,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084065634,0.2628915,662.81,660.53,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084065835,0.2628915,662.81,660.54,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084066038,1.9263594,663.63,660.54,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084066235,1.9263594,663.63,660.55,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084066437,1.9263594,663.32,660.8,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084066639,1.9263594,663.32,660.81,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084068246,1.9263594,663.29,660.81,1.23289493]
["bitfinex-derivatives","BNBF0:USTF0",1747084068742,1.9263594,663.29,660.82,0.27786012]
["bitfinex-derivatives","BNBF0:USTF0",1747084068943,1.9263594,663.29,660.81,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084069146,1.9263594,663.29,660.82,0.27785407]
["bitfinex-derivatives","BNBF0:USTF0",1747084069544,1.9263594,663.17,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084069743,1.9263594,663.17,660.97,0.27785407]
["bitfinex-derivatives","BNBF0:USTF0",1747084070239,1.9263594,663.17,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084070642,1.9263594,663.17,660.99,0.27785407]
["bitfinex-derivatives","BNBF0:USTF0",1747084070940,1.9263594,663.17,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084071547,0.26288555,663.16,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084072342,0.26288555,663.16,660.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084074248,1.9263594,663.3,660.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084074847,1.9263594,663.3,660.9,0.27784571]
["bitfinex-derivatives","BNBF0:USTF0",1747084075543,0.26287363,663.29,660.9,0.27784571]
["bitfinex-derivatives","BNBF0:USTF0",1747084076247,0.26287363,663.29,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084078451,0.26287363,663.29,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084080253,0.806,663.31,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084080453,1.9263594,663.36,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084080653,0.26286966,663.3,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084081254,0.26286966,663.3,660.94,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084083055,1.9263594,663.23,661.06,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084083557,1.37887363,663.22,661.06,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084084555,1.37887363,663.22,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084086159,1.116,663.22,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084086457,0.26290044,663.21,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084086958,0.26290044,663.21,660.95,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1747084088662,1.9263594,663.19,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084089663,0.26291137,663.18,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084091065,1.9263594,663.07,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084093459,1.9263594,663.21,660.96,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1747084093659,0.26294712,663.06,660.96,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1747084093965,1.9263594,663.21,660.96,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1747084094259,0.26294712,663.05,660.96,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1747084094464,1.9263594,663.21,660.96,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1747084095264,1.9263594,663.21,660.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084095462,0.26294712,663.2,660.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084095758,0.26294712,663.2,660.96,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1747084095961,0.26294712,663.2,660.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084096666,0.26294712,663.2,660.85,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1747084098265,1.116,663.22,660.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084098561,0.26297196,663.19,660.85,0.26297196]
["bitfinex-derivatives","BNBF0:USTF0",1747084098760,0.26297196,663.19,660.45,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084099268,0.26297196,663.19,660.46,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084099660,0.26297196,663.19,660.46,0.54093168]
["bitfinex-derivatives","BNBF0:USTF0",1747084100065,0.26297196,663.19,660.47,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084101266,1.116,663.22,660.47,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084101461,0.26296401,663.18,660.47,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084101668,0.26296401,663.18,660.46,0.26296401]
["bitfinex-derivatives","BNBF0:USTF0",1747084101869,0.26296401,663.18,660.47,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084102169,0.26296401,663.18,660.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084102470,0.26296401,663.18,660.55,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084104271,1.116,663.22,660.55,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084104568,0.26294414,663.17,660.55,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084105070,0.26294414,663.17,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084105569,0.26294414,663.17,660.68,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084106769,0.26294414,663.17,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084107069,0.26294414,663.17,660.7,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084107270,1.116,663.22,660.7,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084107569,1.9263594,663.37,660.7,0.27795972]
["bitfinex-derivatives","BNBF0:USTF0",1747084107769,0.26292924,663.21,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084107966,1.9263594,663.37,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084108163,1.9263594,663.37,660.71,0.27789874]
["bitfinex-derivatives","BNBF0:USTF0",1747084108468,1.9263594,663.37,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084108768,0.26291435,663.36,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084109869,1.278,663.35,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084110265,1.278,663.35,660.53,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084110570,0.26291633,663.34,660.62,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1747084110767,0.26291633,663.34,660.63,0.27789126]
["bitfinex-derivatives","BNBF0:USTF0",1747084111069,0.26291633,663.34,660.54,0.27789126]
["bitfinex-derivatives","BNBF0:USTF0",1747084111568,0.26291633,663.34,660.55,0.26291435]
["bitfinex-derivatives","BNBF0:USTF0",1747084112068,0.26291633,663.34,660.56,0.27789126]
["bitfinex-derivatives","BNBF0:USTF0",1747084112768,0.26291633,663.34,660.55,0.26291435]
["bitfinex-derivatives","BNBF0:USTF0",1747084113070,0.26291633,663.34,660.56,0.27786712]
["bitfinex-derivatives","BNBF0:USTF0",1747084113269,1.278,663.35,660.56,0.27786712]
["bitfinex-derivatives","BNBF0:USTF0",1747084113668,0.26291037,663.33,660.55,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1747084113866,0.26291037,663.33,660.57,0.27786712]
["bitfinex-derivatives","BNBF0:USTF0",1747084114065,0.26291037,663.33,660.56,0.27786712]
["bitfinex-derivatives","BNBF0:USTF0",1747084118772,0.26291037,663.33,660.55,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1747084118969,0.26291037,663.33,660.56,0.27786559]
["bitfinex-derivatives","BNBF0:USTF0",1747084119472,1.278,663.35,660.56,0.27786559]
["bitfinex-derivatives","BNBF0:USTF0",1747084119671,1.278,663.35,660.05,0.63014232]
["bitfinex-derivatives","BNBF0:USTF0",1747084119672,1.278,663.35,660.6,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084119871,1.278,663.35,660.61,0.27786559]
["bitfinex-derivatives","BNBF0:USTF0",1747084120572,0.26290541,663.34,660.61,0.27786559]
["bitfinex-derivatives","BNBF0:USTF0",1747084122272,1.278,663.35,660.61,0.27786559]
["bitfinex-derivatives","BNBF0:USTF0",1747084123669,0.26292527,663.34,660.61,0.27786559]
["bitfinex-derivatives","BNBF0:USTF0",1747084123872,0.26292527,663.34,660.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084124072,0.26292527,663.34,660.63,0.27786559]
["bitfinex-derivatives","BNBF0:USTF0",1747084125273,1.278,663.35,660.63,0.27786559]
["bitfinex-derivatives","BNBF0:USTF0",1747084126480,1.278,663.35,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084126674,0.2629352,663.34,660.62,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1747084126875,0.2629352,663.34,660.63,0.27791967]
["bitfinex-derivatives","BNBF0:USTF0",1747084128278,1.278,663.35,660.63,0.27791967]
["bitfinex-derivatives","BNBF0:USTF0",1747084128575,0.2629352,663.33,660.62,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1747084129076,0.2629352,663.33,660.63,0.27791967]
["bitfinex-derivatives","BNBF0:USTF0",1747084131282,1.278,663.35,660.63,0.27791967]
["bitfinex-derivatives","BNBF0:USTF0",1747084131582,0.2629352,663.32,660.63,0.27791967]
["bitfinex-derivatives","BNBF0:USTF0",1747084131782,0.2629352,663.32,660.7,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084133784,0.2629352,663.32,660.62,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1747084134285,1.9263594,663.69,660.55,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084134487,0.831,663.31,660.55,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084134785,1.09390839,663.31,660.62,0.26290839]
["bitfinex-derivatives","BNBF0:USTF0",1747084137188,0.831,663.31,660.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084137483,0.26294712,663.3,660.62,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1747084137882,0.26294712,663.3,660.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084138088,0.26294712,663.3,660.55,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084139091,0.26294712,663.3,660.56,0.26294613]
["bitfinex-derivatives","BNBF0:USTF0",1747084143293,0.831,663.31,660.54,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084144492,0.831,663.31,660.51,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084144688,0.26296699,663.3,660.55,0.26296699]
["bitfinex-derivatives","BNBF0:USTF0",1747084145089,0.26296699,663.3,660.56,0.27796442]
["bitfinex-derivatives","BNBF0:USTF0",1747084146295,0.831,663.31,660.56,0.27796442]
["bitfinex-derivatives","BNBF0:USTF0",1747084146596,1.9263594,663.22,660.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084148197,0.262966,663.29,660.55,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1747084148697,0.262966,663.29,660.56,0.27796467]
["bitfinex-derivatives","BNBF0:USTF0",1747084149299,0.831,663.31,660.56,0.27796467]
["bitfinex-derivatives","BNBF0:USTF0",1747084149599,0.262966,663.28,660.55,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1747084150000,0.262966,663.28,660.56,0.27796467]
["bitfinex-derivatives","BNBF0:USTF0",1747084150599,0.262966,663.28,660.55,0.262966]
["bitfinex-derivatives","BNBF0:USTF0",1747084151501,0.262966,663.28,660.56,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084152305,1.9263594,663.3,660.56,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084152700,0.26293421,663.27,660.56,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084153802,0.26293421,663.27,660.55,0.26293421]
["bitfinex-derivatives","BNBF0:USTF0",1747084154204,0.26293421,663.27,660.56,0.27790096]
["bitfinex-derivatives","BNBF0:USTF0",1747084158310,0.831,663.31,660.56,0.27790096]
["bitfinex-derivatives","BNBF0:USTF0",1747084158510,1.9263594,663.68,660.56,0.27790096]
["bitfinex-derivatives","BNBF0:USTF0",1747084158711,0.26293024,663.26,660.55,0.26293024]
["bitfinex-derivatives","BNBF0:USTF0",1747084158910,1.9263594,663.68,660.56,0.27790096]
["bitfinex-derivatives","BNBF0:USTF0",1747084159308,1.9263594,663.64,660.56,0.27790096]
["bitfinex-derivatives","BNBF0:USTF0",1747084160914,1.181,663.63,660.56,0.27790096]
["bitfinex-derivatives","BNBF0:USTF0",1747084161516,1.9263594,663.46,660.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084162516,0.26292825,663.45,660.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084163816,1.9263594,663.41,660.59,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747084164211,1.9263594,663.41,660.6,0.27791987]
["bitfinex-derivatives","BNBF0:USTF0",1747084165517,0.26292825,663.45,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084167221,0.26292825,663.45,660.68,0.27790734]
["bitfinex-derivatives","BNBF0:USTF0",1747084167419,1.9263594,663.49,660.68,0.27790734]
["bitfinex-derivatives","BNBF0:USTF0",1747084167615,0.26290441,663.44,660.68,0.27790734]
["bitfinex-derivatives","BNBF0:USTF0",1747084168015,1.9263594,663.35,660.68,0.27790734]
["bitfinex-derivatives","BNBF0:USTF0",1747084168219,1.9263594,663.35,660.77,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084170119,1.9263594,663.36,660.77,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084171319,1.9263594,663.29,660.82,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084174120,0.26290441,663.44,660.81,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084174121,1.9263594,663.14,660.81,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084176220,1.9263594,663.14,660.62,1.41833788]
["bitfinex-derivatives","BNBF0:USTF0",1747084176221,1.9263594,663.42,660.62,0.26290441]
["bitfinex-derivatives","BNBF0:USTF0",1747084176414,1.9263594,663.42,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084176618,0.26295308,663.13,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084176821,1.9263594,663.42,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084177521,0.26294712,663.41,660.6,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1747084178316,1.9263594,663.4,660.6,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1747084179320,1.9263594,663.4,660.5,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084179822,0.26297792,663.39,660.51,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1747084182423,1.181,663.63,660.21,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084182823,1.181,663.63,660.22,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084183623,0.26298388,663.62,660.23,0.26298388]
["bitfinex-derivatives","BNBF0:USTF0",1747084183817,0.26298388,663.62,660.24,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084185327,1.181,663.63,660.24,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084185628,0.26297395,663.61,660.24,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084185829,0.26297395,663.61,660.23,0.26297395]
["bitfinex-derivatives","BNBF0:USTF0",1747084186029,0.26297395,663.61,660.24,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084188424,1.9263594,663.72,660.24,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084188632,0.26296501,663.6,660.24,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084188832,1.9263594,663.72,660.23,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1747084189128,1.9263594,663.72,660.24,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084189629,0.26296501,663.71,660.24,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084190234,1.9263594,663.37,660.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084190530,1.9263594,663.37,660.48,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084191330,0.793,663.36,660.48,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084191629,1.05597594,663.36,660.48,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084192132,2.98233534,663.36,660.48,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084194338,2.7193594,663.36,660.48,0.27797678]
["bitfinex-derivatives","BNBF0:USTF0",1747084194637,1.9263594,663.03,660.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084197136,1.9263594,663.2,660.51,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084197543,1.9263594,663.2,660.52,0.27797339]
["bitfinex-derivatives","BNBF0:USTF0",1747084197741,0.26298885,663.19,660.52,0.27797339]
["bitfinex-derivatives","BNBF0:USTF0",1747084198143,0.26298885,663.19,660.51,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084199245,0.26298885,663.19,660.45,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084199645,0.26298885,663.19,660.46,0.27797386]
["bitfinex-derivatives","BNBF0:USTF0",1747084200346,1.9263594,663.29,660.46,0.27797386]
["bitfinex-derivatives","BNBF0:USTF0",1747084201645,0.26298587,663.28,660.46,0.27797386]
["bitfinex-derivatives","BNBF0:USTF0",1747084202746,0.26298587,663.28,660.46,1.23300867]
["bitfinex-derivatives","BNBF0:USTF0",1747084202747,1.9263594,663.27,660.46,1.23300867]
["bitfinex-derivatives","BNBF0:USTF0",1747084203046,1.9263594,663.27,660.47,0.27797386]
["bitfinex-derivatives","BNBF0:USTF0",1747084203541,0.26299482,663.26,660.47,0.27797386]
["bitfinex-derivatives","BNBF0:USTF0",1747084203747,0.26299482,663.26,660.46,1.21802963]
["bitfinex-derivatives","BNBF0:USTF0",1747084203947,0.26299482,663.26,660.47,0.27797614]
["bitfinex-derivatives","BNBF0:USTF0",1747084205547,1.9263594,663.22,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084206748,0.26298687,663.21,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084207349,2.18934627,663.21,660.6,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084208953,0.26298687,663.21,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084209249,1.9263594,663.24,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084209445,1.9263594,663.24,660.6,0.27797596]
["bitfinex-derivatives","BNBF0:USTF0",1747084209652,0.26298488,663.2,660.6,0.27797596]
["bitfinex-derivatives","BNBF0:USTF0",1747084209852,0.26298488,663.2,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084210449,0.26298488,663.2,660.6,0.27797593]
["bitfinex-derivatives","BNBF0:USTF0",1747084210752,1.9263594,663.0,660.77,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084212650,1.9263594,663.0,660.56,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084212651,1.9263594,663.13,660.68,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084212849,0.26299084,662.99,660.68,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084213049,1.9263594,663.13,660.68,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084213851,0.26298687,663.12,660.68,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084214954,2.18934627,663.12,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084215352,1.9263594,663.12,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084215648,0.2629511,663.11,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084216453,1.094,663.1,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084217254,1.094,663.1,660.65,0.2629511]
["bitfinex-derivatives","BNBF0:USTF0",1747084217454,1.094,663.1,660.66,0.27791803]
["bitfinex-derivatives","BNBF0:USTF0",1747084218550,0.26294911,663.09,660.65,0.26294911]
["bitfinex-derivatives","BNBF0:USTF0",1747084219055,0.26294911,663.09,660.66,0.27791789]
["bitfinex-derivatives","BNBF0:USTF0",1747084219450,0.26294911,663.09,660.72,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084221349,1.094,663.1,660.76,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084221753,0.26294216,663.08,660.76,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084223348,0.26294216,663.08,660.74,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084224255,1.094,663.1,660.74,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084224550,0.26294017,663.07,660.74,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084225754,0.26294017,663.07,660.7,0.26294017]
["bitfinex-derivatives","BNBF0:USTF0",1747084227354,1.094,663.1,660.18,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084227654,1.094,663.1,660.2,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084227956,1.094,663.1,660.21,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084228658,0.26299382,663.09,660.22,0.26299382]
["bitfinex-derivatives","BNBF0:USTF0",1747084228955,0.26299382,663.09,660.23,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084230255,1.094,663.1,660.23,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084230556,0.26299183,663.08,660.23,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084230758,0.26299183,663.08,660.22,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1747084231057,0.26299183,663.08,660.23,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084233359,1.094,663.1,660.23,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084233659,0.26299183,663.07,660.23,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084233858,0.26299183,663.07,660.22,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1747084234056,0.26299183,663.07,660.23,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084235962,0.26299183,663.07,660.41,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084236365,1.094,663.1,660.41,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084236566,1.094,663.1,660.42,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084236767,0.26297295,663.09,660.42,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084237966,0.26297295,663.09,660.51,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084238265,0.26297295,663.09,660.52,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084239368,1.094,663.1,660.52,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084239870,0.26296302,663.09,660.52,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084240071,0.26296302,663.09,660.53,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084240571,0.26296302,663.09,660.54,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084241672,0.26296302,663.09,660.54,1.23293636]
["bitfinex-derivatives","BNBF0:USTF0",1747084241866,0.26296302,663.09,660.55,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084242369,1.094,663.1,660.55,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084242769,0.26296004,663.09,660.55,0.27790155]
["bitfinex-derivatives","BNBF0:USTF0",1747084243871,0.26296004,663.09,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084245074,0.26296004,663.09,660.68,0.27790057]
["bitfinex-derivatives","BNBF0:USTF0",1747084245268,1.094,663.1,660.68,0.27790057]
["bitfinex-derivatives","BNBF0:USTF0",1747084245472,1.094,663.1,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084245669,0.26294712,663.08,660.7,0.27790057]
["bitfinex-derivatives","BNBF0:USTF0",1747084247278,0.26294712,663.08,660.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084249081,0.866,663.07,660.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084249379,0.866,663.07,660.62,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084249380,0.866,663.07,660.91,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084251282,0.866,663.07,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084251880,0.26293024,663.06,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084254285,0.26293024,663.06,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084254480,0.866,663.07,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084254688,0.26293024,663.05,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084255987,0.26293024,663.05,660.75,0.26293024]
["bitfinex-derivatives","BNBF0:USTF0",1747084257388,0.866,663.07,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084257998,0.866,663.07,660.7,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084258688,0.26294712,663.06,660.71,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1747084260389,0.866,663.07,660.65,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084260685,0.866,663.07,660.71,0.26295209]
["bitfinex-derivatives","BNBF0:USTF0",1747084261790,0.26295209,663.06,660.71,0.26295209]
["bitfinex-derivatives","BNBF0:USTF0",1747084263289,0.866,663.07,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084263484,0.866,663.07,660.7,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084263685,0.866,663.07,660.71,0.26295805]
["bitfinex-derivatives","BNBF0:USTF0",1747084263887,0.26295805,663.05,660.71,0.26295805]
["bitfinex-derivatives","BNBF0:USTF0",1747084264991,0.26295805,663.05,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084266492,0.866,663.07,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084266684,0.2629501,663.04,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084267987,0.2629501,663.04,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084270095,0.2629501,663.04,660.73,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1747084272396,0.866,663.07,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084272696,0.26297395,663.03,660.73,0.26297395]
["bitfinex-derivatives","BNBF0:USTF0",1747084272895,0.26297395,663.03,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084273695,0.26297395,663.03,660.58,0.26297991]
["bitfinex-derivatives","BNBF0:USTF0",1747084274097,0.26297395,663.03,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084275399,1.9263594,663.5,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084275590,0.2629352,663.02,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084275898,1.9263594,663.51,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084276696,1.22593421,663.5,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084277796,1.9263594,663.46,660.62,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084278596,0.26293123,663.45,660.63,0.2779326]
["bitfinex-derivatives","BNBF0:USTF0",1747084279796,1.9263594,663.33,660.72,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084280296,1.9263594,663.33,660.73,0.27793317]
["bitfinex-derivatives","BNBF0:USTF0",1747084281398,1.9263594,663.01,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084283297,1.9263594,663.26,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084284596,0.26294712,663.25,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084286901,0.26294712,663.25,660.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084287400,1.9263594,663.3,660.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084288701,0.26294911,663.29,660.64,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084289901,0.26294911,663.29,660.63,0.26294911]
["bitfinex-derivatives","BNBF0:USTF0",1747084290402,1.9263594,663.35,660.59,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084290701,0.26294812,663.28,660.63,0.26294812]
["bitfinex-derivatives","BNBF0:USTF0",1747084295599,1.052,663.27,660.63,0.26294812]
["bitfinex-derivatives","BNBF0:USTF0",1747084296404,1.052,663.27,660.56,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084296800,0.26295904,663.26,660.63,0.26295904]
["bitfinex-derivatives","BNBF0:USTF0",1747084299404,0.26295904,663.26,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084299405,1.052,663.27,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084299603,0.26294414,663.25,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084299799,0.26294414,663.25,660.63,0.26294414]
["bitfinex-derivatives","BNBF0:USTF0",1747084302206,0.26294414,663.25,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084302405,1.052,663.27,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084302805,0.26293421,663.24,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084303802,1.9263594,663.2,660.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084305909,0.26292527,663.19,660.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084308408,1.9263594,663.2,660.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084308706,1.9263594,663.14,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084309804,0.26292726,663.13,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084310509,0.26292726,663.13,660.8,1.21796207]
["bitfinex-derivatives","BNBF0:USTF0",1747084312817,0.26292726,663.13,660.81,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084314311,0.26292726,663.13,660.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084314511,1.9263594,663.16,660.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084314812,0.26292825,663.12,660.84,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084315310,0.26292825,663.12,660.82,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747084317416,1.052,663.27,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084317716,0.26292229,663.11,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084317917,1.052,663.27,660.79,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084318517,1.052,663.27,660.76,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084318717,0.26292229,663.26,660.8,0.26292229]
["bitfinex-derivatives","BNBF0:USTF0",1747084320419,1.9263594,663.36,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084320717,0.26291732,663.25,660.8,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747084320912,1.9263594,663.36,660.8,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747084321718,0.26291732,663.35,660.8,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747084321918,1.04391732,663.35,660.8,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747084323415,0.781,663.35,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084323618,0.26291832,663.34,660.8,0.26291832]
["bitfinex-derivatives","BNBF0:USTF0",1747084326319,0.781,663.35,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084326523,0.781,663.35,660.34,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084326724,0.26291832,663.33,660.8,0.26291832]
["bitfinex-derivatives","BNBF0:USTF0",1747084326924,0.26291832,663.33,660.35,0.27790677]
["bitfinex-derivatives","BNBF0:USTF0",1747084327726,0.26291832,663.33,660.36,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1747084327925,0.26291832,663.33,660.37,0.27790677]
["bitfinex-derivatives","BNBF0:USTF0",1747084328527,0.26291832,663.33,660.43,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084328927,0.26291832,663.33,660.44,0.27790677]
["bitfinex-derivatives","BNBF0:USTF0",1747084329427,0.781,663.35,660.44,0.27790677]
["bitfinex-derivatives","BNBF0:USTF0",1747084329622,0.26292626,663.32,660.44,0.27790677]
["bitfinex-derivatives","BNBF0:USTF0",1747084331828,0.26292626,663.32,660.41,0.27790677]
["bitfinex-derivatives","BNBF0:USTF0",1747084332428,0.781,663.35,660.41,0.27790677]
["bitfinex-derivatives","BNBF0:USTF0",1747084333029,0.781,663.35,660.86,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084333726,0.26288356,663.34,660.86,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084334127,0.26288356,663.34,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084334330,0.26288356,663.34,660.76,0.27786127]
["bitfinex-derivatives","BNBF0:USTF0",1747084335432,0.781,663.35,660.76,0.27786127]
["bitfinex-derivatives","BNBF0:USTF0",1747084335731,0.26289448,663.33,660.76,0.27786127]
["bitfinex-derivatives","BNBF0:USTF0",1747084336328,0.26289448,663.33,660.75,0.27786127]
["bitfinex-derivatives","BNBF0:USTF0",1747084338328,0.781,663.35,660.75,0.27786127]
["bitfinex-derivatives","BNBF0:USTF0",1747084338531,0.781,663.35,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084338726,0.26289548,663.32,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084340233,0.26289548,663.32,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084341432,0.781,663.35,660.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084342434,0.781,663.35,660.84,0.27786178]
["bitfinex-derivatives","BNBF0:USTF0",1747084342733,0.26288654,663.34,660.84,0.27786178]
["bitfinex-derivatives","BNBF0:USTF0",1747084344034,1.9263594,663.3,661.0,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084345737,0.26287462,663.29,661.0,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084347439,1.9263594,663.3,661.0,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084347834,0.26287462,663.28,661.0,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084348139,2.18923402,663.28,661.02,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084349841,1.9263594,663.27,661.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084350660,0.26287462,663.26,661.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084352045,1.9263594,663.21,661.08,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084352846,1.334,663.2,661.08,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084353640,0.26287661,663.19,661.08,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084353846,0.26287661,663.19,661.0,0.26287661]
["bitfinex-derivatives","BNBF0:USTF0",1747084356546,1.334,663.2,660.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084356849,0.26290342,663.18,661.0,0.26290342]
["bitfinex-derivatives","BNBF0:USTF0",1747084357048,0.26290342,663.18,660.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084357849,0.26290342,663.18,660.84,0.26290143]
["bitfinex-derivatives","BNBF0:USTF0",1747084358752,0.26290342,663.18,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084359448,1.334,663.2,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084360753,0.26289945,663.19,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084361052,0.26289945,663.19,660.84,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1747084362452,1.334,663.2,660.76,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084362756,0.26291435,663.18,660.84,0.26291435]
["bitfinex-derivatives","BNBF0:USTF0",1747084363050,0.26291435,663.18,660.76,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084363452,0.26291435,663.18,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084365052,0.26291435,663.18,660.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084365451,1.334,663.2,660.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084365749,0.26289548,663.17,660.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084368452,1.334,663.2,660.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084368652,0.26289548,663.16,660.95,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084371053,1.9263594,663.07,661.21,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084371752,0.26288257,663.06,661.21,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084374454,1.9263594,663.07,661.21,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084374849,0.26288257,663.06,661.21,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084375355,0.26288257,663.06,661.22,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084377459,1.9263594,663.08,661.22,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084377760,1.334,663.2,660.81,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084378759,0.26292726,663.19,660.82,0.26292726]
["bitfinex-derivatives","BNBF0:USTF0",1747084383456,0.26292726,663.19,660.1,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747084383457,1.9263594,663.61,660.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084383862,0.26289349,663.18,660.82,0.26289349]
["bitfinex-derivatives","BNBF0:USTF0",1747084384063,1.9263594,663.61,660.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084384863,0.26290143,663.6,660.67,0.26290143]
["bitfinex-derivatives","BNBF0:USTF0",1747084385464,1.9263594,663.58,660.68,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084385967,1.9263594,663.58,660.69,0.27788148]
["bitfinex-derivatives","BNBF0:USTF0",1747084386366,1.328,663.57,660.69,0.27788148]
["bitfinex-derivatives","BNBF0:USTF0",1747084387365,1.9263594,663.39,660.82,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084387765,0.26290739,663.38,660.82,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084389468,1.9263594,663.39,660.82,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084389970,1.9263594,663.4,660.82,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084390667,0.2629064,663.39,660.82,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084391969,0.2629064,663.39,660.74,1.21794121]
["bitfinex-derivatives","BNBF0:USTF0",1747084392470,1.9263594,663.51,660.74,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084392770,0.26290342,663.5,660.75,0.27788167]
["bitfinex-derivatives","BNBF0:USTF0",1747084393270,1.9263594,663.39,660.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084395471,1.9263594,663.43,660.86,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084395771,0.26288455,663.38,660.86,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084397470,0.26288455,663.38,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084398476,1.9263594,663.41,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084399975,0.26287363,663.4,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084401474,1.9263594,663.41,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084402775,0.26287363,663.4,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084402976,1.9263594,663.24,661.04,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084404873,0.2628786,663.23,660.95,0.2628786]
["bitfinex-derivatives","BNBF0:USTF0",1747084406081,1.275,663.22,660.95,0.2628786]
["bitfinex-derivatives","BNBF0:USTF0",1747084407582,1.275,663.22,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084407783,0.26289945,663.21,660.95,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1747084407982,0.26289945,663.21,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084408385,0.26289945,663.21,660.86,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084408784,0.26289945,663.21,660.87,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1747084410587,1.275,663.22,660.85,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084411589,1.275,663.22,660.86,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084411789,0.26289945,663.21,660.86,1.21793426]
["bitfinex-derivatives","BNBF0:USTF0",1747084413394,1.9263594,663.14,661.14,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084413790,0.2628786,663.13,661.14,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084415095,0.2628786,663.13,661.04,0.2628786]
["bitfinex-derivatives","BNBF0:USTF0",1747084416396,1.275,663.22,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084416796,0.26288853,663.21,660.97,0.26288853]
["bitfinex-derivatives","BNBF0:USTF0",1747084417697,0.26288853,663.21,660.97,1.21792334]
["bitfinex-derivatives","BNBF0:USTF0",1747084419498,1.275,663.22,660.97,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084419700,1.275,663.22,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084419896,0.26290143,663.2,660.97,0.26290143]
["bitfinex-derivatives","BNBF0:USTF0",1747084421598,0.26290143,663.2,660.97,1.21793624]
["bitfinex-derivatives","BNBF0:USTF0",1747084422500,1.275,663.22,660.97,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084422795,0.26291732,663.19,660.97,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084423100,0.26291732,663.19,660.97,1.21795213]
["bitfinex-derivatives","BNBF0:USTF0",1747084423296,0.26291732,663.19,660.97,0.26291732]
["bitfinex-derivatives","BNBF0:USTF0",1747084428410,1.9263594,663.68,660.53,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084428709,1.066,663.67,660.54,0.27790227]
["bitfinex-derivatives","BNBF0:USTF0",1747084428909,0.26291137,663.18,660.97,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1747084429111,1.066,663.67,660.54,0.27790227]
["bitfinex-derivatives","BNBF0:USTF0",1747084429409,1.066,663.67,660.53,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084429610,1.066,663.67,660.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084430313,0.26295408,663.66,660.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084430610,0.26295408,663.66,660.48,0.26295408]
["bitfinex-derivatives","BNBF0:USTF0",1747084431510,1.066,663.67,660.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084431706,0.26295408,663.65,660.48,0.26295408]
["bitfinex-derivatives","BNBF0:USTF0",1747084434412,1.066,663.67,660.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084434812,0.26298587,663.64,660.48,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1747084435012,0.26298587,663.64,660.16,0.27797684]
["bitfinex-derivatives","BNBF0:USTF0",1747084435211,0.26298587,663.64,660.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084435812,0.26298587,663.64,660.16,0.54096271]
["bitfinex-derivatives","BNBF0:USTF0",1747084436113,0.26298587,663.64,660.17,0.27797684]
["bitfinex-derivatives","BNBF0:USTF0",1747084437515,1.066,663.67,660.17,0.27797684]
["bitfinex-derivatives","BNBF0:USTF0",1747084437814,1.066,663.67,660.15,0.27797684]
["bitfinex-derivatives","BNBF0:USTF0",1747084438710,0.26298687,663.66,660.15,0.27797684]
["bitfinex-derivatives","BNBF0:USTF0",1747084438909,0.26298687,663.66,660.16,0.26298687]
["bitfinex-derivatives","BNBF0:USTF0",1747084439112,0.26298687,663.66,660.17,0.27797684]
["bitfinex-derivatives","BNBF0:USTF0",1747084440512,1.066,663.67,660.17,0.27797684]
["bitfinex-derivatives","BNBF0:USTF0",1747084440711,0.26296898,663.65,660.16,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1747084440916,0.26296898,663.65,660.17,0.27797684]
["bitfinex-derivatives","BNBF0:USTF0",1747084444618,0.26296898,663.65,660.16,0.26296898]
["bitfinex-derivatives","BNBF0:USTF0",1747084445021,0.26296898,663.65,660.17,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084446423,1.066,663.67,660.17,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084446617,1.066,663.67,659.88,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084446816,0.26294911,663.64,660.16,0.26294911]
["bitfinex-derivatives","BNBF0:USTF0",1747084447023,0.26294911,663.64,659.88,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084447225,0.26294911,663.64,660.17,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084447426,0.26294911,663.64,659.88,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084447721,0.26294911,663.64,659.89,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084448020,0.26294911,663.64,659.9,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084448225,0.26294911,663.64,659.9,0.54093012]
["bitfinex-derivatives","BNBF0:USTF0",1747084448425,0.26294911,663.64,659.9,0.26295805]
["bitfinex-derivatives","BNBF0:USTF0",1747084448627,0.26294911,663.64,660.28,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084449028,0.26294911,663.64,660.29,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084449527,1.066,663.67,660.29,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084449721,0.26291732,663.63,660.29,0.27797207]
["bitfinex-derivatives","BNBF0:USTF0",1747084451026,0.26291732,663.63,660.16,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084451328,0.26291732,663.63,660.17,0.27790645]
["bitfinex-derivatives","BNBF0:USTF0",1747084452726,0.26291732,663.63,660.09,0.27790645]
["bitfinex-derivatives","BNBF0:USTF0",1747084453727,0.26291732,663.63,660.08,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084453929,0.26291732,663.63,660.09,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084455427,1.066,663.67,660.09,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084455729,0.26295507,663.62,660.09,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084456828,0.26295507,663.62,660.15,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084457127,0.26295507,663.62,660.16,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084458428,1.066,663.67,660.16,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084458823,0.26295209,663.66,660.16,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084459328,0.26295209,663.66,660.24,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084459829,0.26295209,663.66,660.25,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084461430,1.9263594,663.96,660.25,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084461629,1.9263594,663.92,660.26,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084462328,1.9263594,663.92,660.27,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084462730,0.822,663.91,660.27,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084463326,1.9263594,663.85,660.35,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084463732,1.9263594,663.85,660.36,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084464933,1.9263594,663.79,660.4,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084465234,1.9263594,663.79,660.41,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084466437,1.9263594,663.79,660.41,1.23293941]
["bitfinex-derivatives","BNBF0:USTF0",1747084466634,1.9263594,663.79,660.42,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084468640,1.9263594,663.78,660.42,1.23293941]
["bitfinex-derivatives","BNBF0:USTF0",1747084468938,1.9263594,663.78,660.43,0.2779046]
["bitfinex-derivatives","BNBF0:USTF0",1747084470441,1.9263594,663.46,660.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084471842,1.9263594,663.45,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084472142,1.9263594,663.45,660.68,0.27791006]
["bitfinex-derivatives","BNBF0:USTF0",1747084472343,1.9263594,663.45,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084472540,1.9263594,663.45,660.68,0.27789985]
["bitfinex-derivatives","BNBF0:USTF0",1747084472845,1.9263594,663.45,660.67,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084473144,1.9263594,663.27,660.74,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084474845,0.26291534,663.26,660.74,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084475247,0.26291534,663.26,660.52,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084475248,0.26291534,663.26,660.55,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084475743,0.26291534,663.26,660.56,0.27789639]
["bitfinex-derivatives","BNBF0:USTF0",1747084476549,1.9263594,663.55,660.56,0.27789639]
["bitfinex-derivatives","BNBF0:USTF0",1747084476748,0.2629064,663.25,660.56,0.27789639]
["bitfinex-derivatives","BNBF0:USTF0",1747084477050,1.9263594,663.53,660.57,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084477255,1.9263594,663.53,660.58,0.27789639]
["bitfinex-derivatives","BNBF0:USTF0",1747084477753,0.2629064,663.52,660.58,0.27789639]
["bitfinex-derivatives","BNBF0:USTF0",1747084479148,1.9263594,663.48,660.61,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084479654,1.9263594,663.48,660.62,0.27789639]
["bitfinex-derivatives","BNBF0:USTF0",1747084479954,0.26290739,663.47,660.62,0.27789639]
["bitfinex-derivatives","BNBF0:USTF0",1747084480953,1.9263594,663.43,660.66,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084482555,1.9263594,663.41,660.67,1.23293253]
["bitfinex-derivatives","BNBF0:USTF0",1747084482851,1.9263594,663.41,660.68,0.27789772]
["bitfinex-derivatives","BNBF0:USTF0",1747084484658,1.9263594,663.23,660.93,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084485758,0.26291832,663.22,660.93,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084487260,0.26291832,663.22,660.75,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084489158,0.26291832,663.22,660.71,0.26291832]
["bitfinex-derivatives","BNBF0:USTF0",1747084491564,1.9263594,663.42,660.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084491865,0.2629501,663.21,660.71,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1747084492063,1.9263594,663.42,660.58,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084493059,0.26295904,663.41,660.59,0.26295904]
["bitfinex-derivatives","BNBF0:USTF0",1747084493263,0.26295904,663.41,660.61,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084493264,1.9263594,663.33,660.61,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084495563,1.068,663.32,660.61,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084495768,1.068,663.32,660.59,0.26295904]
["bitfinex-derivatives","BNBF0:USTF0",1747084497568,1.068,663.32,659.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084497767,0.2630465,663.31,660.59,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1747084498169,0.2630465,663.31,659.89,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084498569,0.2630465,663.31,659.87,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084498769,0.2630465,663.31,659.88,0.27801892]
["bitfinex-derivatives","BNBF0:USTF0",1747084499564,0.2630465,663.31,659.89,0.26305644]
["bitfinex-derivatives","BNBF0:USTF0",1747084499868,0.2630465,663.31,659.9,0.27801892]
["bitfinex-derivatives","BNBF0:USTF0",1747084500469,1.068,663.32,659.9,0.27801892]
["bitfinex-derivatives","BNBF0:USTF0",1747084500666,1.068,663.32,659.88,0.27801892]
["bitfinex-derivatives","BNBF0:USTF0",1747084500871,0.26303557,663.3,659.89,0.26303557]
["bitfinex-derivatives","BNBF0:USTF0",1747084501065,0.26303557,663.3,659.9,0.27801892]
["bitfinex-derivatives","BNBF0:USTF0",1747084504172,0.26303557,663.3,660.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084504573,0.26303557,663.3,660.04,0.27801892]
["bitfinex-derivatives","BNBF0:USTF0",1747084506476,1.068,663.32,660.04,0.27801892]
["bitfinex-derivatives","BNBF0:USTF0",1747084506972,1.9263594,663.31,660.08,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084507574,1.9263594,663.31,660.09,0.27807726]
["bitfinex-derivatives","BNBF0:USTF0",1747084507874,0.26307633,663.3,660.09,0.27807726]
["bitfinex-derivatives","BNBF0:USTF0",1747084508975,0.26307633,663.3,659.98,0.27807726]
["bitfinex-derivatives","BNBF0:USTF0",1747084509576,1.068,663.32,659.98,0.27807726]
["bitfinex-derivatives","BNBF0:USTF0",1747084509970,1.068,663.32,659.93,0.27807726]
["bitfinex-derivatives","BNBF0:USTF0",1747084510875,0.2630813,663.31,659.94,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1747084511576,0.2630813,663.31,659.95,0.27807726]
["bitfinex-derivatives","BNBF0:USTF0",1747084512083,0.2630813,663.31,659.94,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1747084512480,1.068,663.32,659.95,0.27806483]
["bitfinex-derivatives","BNBF0:USTF0",1747084512676,0.26308429,663.3,659.94,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1747084513075,0.26308429,663.3,659.95,0.27806483]
["bitfinex-derivatives","BNBF0:USTF0",1747084514883,0.26308429,663.3,659.96,0.27806483]
["bitfinex-derivatives","BNBF0:USTF0",1747084515077,0.26308429,663.3,659.97,0.27806483]
["bitfinex-derivatives","BNBF0:USTF0",1747084515376,0.26308429,663.3,659.94,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1747084515582,1.9263594,663.46,659.9,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084515781,1.9263594,663.46,659.95,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084516078,1.9263594,663.33,660.0,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084516278,1.9263594,663.33,660.01,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084516683,0.856,663.32,660.02,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084516885,1.11903855,663.32,660.02,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084517183,1.11903855,663.32,660.03,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084517586,1.11903855,663.32,660.01,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084517880,1.9263594,663.22,660.32,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084518279,1.9263594,663.22,660.33,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084519285,0.856,663.32,660.33,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084519587,0.2629978,663.21,660.33,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084519889,0.856,663.32,660.12,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084520789,0.26300873,663.31,660.12,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084521486,0.856,663.32,660.12,0.2780332]
["bitfinex-derivatives","BNBF0:USTF0",1747084522292,0.856,663.32,660.11,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1747084522591,0.856,663.32,660.12,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084522789,0.26302662,663.31,660.26,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084523294,0.26302662,663.31,660.27,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084523997,0.26302662,663.31,660.22,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084524498,0.856,663.32,660.22,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084524892,0.26299879,663.3,660.31,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084525094,0.26299879,663.3,660.32,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084526397,1.9263594,663.28,660.45,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084526797,1.9263594,663.28,660.46,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084527900,0.26298885,663.27,660.46,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084528597,2.18934825,663.27,660.46,1.23303487]
["bitfinex-derivatives","BNBF0:USTF0",1747084528801,2.18934825,663.27,660.47,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084530499,1.9263594,663.27,660.47,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084530702,0.856,663.32,660.47,1.23303487]
["bitfinex-derivatives","BNBF0:USTF0",1747084530703,1.9263594,663.26,660.47,1.23303487]
["bitfinex-derivatives","BNBF0:USTF0",1747084530903,2.18936415,663.26,660.47,1.23303487]
["bitfinex-derivatives","BNBF0:USTF0",1747084531198,2.18936415,663.26,660.48,0.27800006]
["bitfinex-derivatives","BNBF0:USTF0",1747084531502,2.18936415,663.26,660.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084531802,2.18936415,663.26,660.49,0.27800568]
["bitfinex-derivatives","BNBF0:USTF0",1747084532003,2.18936415,663.26,660.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084532299,2.18936415,663.26,660.48,0.27801259]
["bitfinex-derivatives","BNBF0:USTF0",1747084532904,2.18936415,663.26,660.47,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084533104,1.9263594,663.22,660.43,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084533808,0.26302066,663.21,660.43,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084536013,0.26302066,663.21,660.44,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084536310,0.26302066,663.21,660.39,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084536510,1.9263594,663.24,660.39,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084536710,1.9263594,663.24,660.35,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084536906,0.26302364,663.2,660.38,0.26302364]
["bitfinex-derivatives","BNBF0:USTF0",1747084537306,0.26302364,663.2,660.39,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084539511,1.9263594,663.26,660.39,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084539910,0.26300774,663.19,660.39,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084540112,0.26300774,663.19,660.38,0.26300774]
["bitfinex-derivatives","BNBF0:USTF0",1747084540312,0.26300774,663.19,660.39,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084541014,0.26300774,663.19,660.4,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084541313,0.26300774,663.19,660.41,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084542515,1.9263594,663.41,660.41,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084542713,1.9263594,663.41,660.39,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084543014,0.26295904,663.18,660.39,0.26295904]
["bitfinex-derivatives","BNBF0:USTF0",1747084543316,1.9263594,663.41,660.4,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084544017,0.26295408,663.4,660.4,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084544315,0.734,663.39,660.4,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084545313,0.734,663.39,660.55,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084545815,0.734,663.39,660.56,0.27801937]
["bitfinex-derivatives","BNBF0:USTF0",1747084546315,0.734,663.39,660.55,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084546615,0.734,663.39,660.56,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084547414,0.734,663.39,660.69,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084547808,0.734,663.39,660.7,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084548813,0.26291037,663.38,660.7,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084550110,0.26291037,663.38,660.68,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084551714,0.734,663.39,660.66,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084552015,0.26289846,663.37,660.66,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084553516,0.26289846,663.37,660.64,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084554519,0.734,663.39,660.64,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084554818,0.734,663.39,660.62,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084555421,0.734,663.39,660.57,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084555822,0.26290541,663.38,660.58,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1747084556120,0.26290541,663.38,660.59,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084557523,0.734,663.39,660.59,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084557721,0.734,663.39,660.57,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084557923,0.26290541,663.38,660.58,1.21794022]
["bitfinex-derivatives","BNBF0:USTF0",1747084558218,0.26290541,663.38,660.59,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084560525,0.734,663.39,660.59,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084560826,0.26290342,663.37,660.59,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084563328,0.26290342,663.37,660.63,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084563525,0.734,663.39,660.63,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084563721,0.734,663.39,660.64,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084564824,0.26289846,663.38,660.64,0.2779062]
["bitfinex-derivatives","BNBF0:USTF0",1747084565128,0.26289846,663.38,660.63,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084565630,0.26289846,663.38,660.6,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1747084565930,0.26289846,663.38,660.64,0.27781273]
["bitfinex-derivatives","BNBF0:USTF0",1747084566329,0.26289846,663.38,660.61,0.27781273]
["bitfinex-derivatives","BNBF0:USTF0",1747084566529,0.734,663.39,660.61,0.27781273]
["bitfinex-derivatives","BNBF0:USTF0",1747084566830,0.26287562,663.37,660.6,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1747084567229,0.26287562,663.37,660.61,0.27781273]
["bitfinex-derivatives","BNBF0:USTF0",1747084572634,0.734,663.39,660.61,0.27781273]
["bitfinex-derivatives","BNBF0:USTF0",1747084572936,0.26284385,663.36,660.62,0.27774728]
["bitfinex-derivatives","BNBF0:USTF0",1747084573128,0.26284385,663.36,660.6,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1747084573428,0.26284385,663.36,660.61,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084574531,0.26284385,663.36,660.73,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084575037,0.26284385,663.36,660.74,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084575535,1.9263594,664.15,660.74,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084575838,0.26275554,663.35,660.74,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084576038,1.9263594,664.13,660.74,1.23277954]
["bitfinex-derivatives","BNBF0:USTF0",1747084576537,1.9263594,664.13,660.75,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084576839,0.26275653,664.12,660.75,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084577439,1.9263594,664.08,660.75,1.23277954]
["bitfinex-derivatives","BNBF0:USTF0",1747084577733,1.9263594,664.08,660.76,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084578234,1.031,664.07,660.76,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084578933,0.2627357,664.06,660.76,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084579140,0.2627357,664.06,660.71,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084579439,1.031,664.07,660.71,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084579739,1.031,664.07,660.69,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084580740,1.031,664.07,660.7,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084580936,1.031,664.07,660.71,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084581342,1.031,664.07,660.72,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084581644,1.031,664.07,660.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084581941,1.031,664.07,660.84,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084582341,1.031,664.07,660.85,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084582642,1.031,664.07,660.86,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084582940,1.031,664.07,660.84,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084583243,0.26269603,664.06,660.85,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084583437,0.26269603,664.06,660.84,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084583837,0.26269603,664.06,660.85,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084584438,0.26269603,664.06,660.86,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084584642,1.031,664.07,660.86,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084584845,0.26269801,664.05,660.86,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084585046,0.26269801,664.05,660.87,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084585447,0.26269801,664.05,660.82,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084585643,0.26269801,664.05,660.83,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084586047,0.26269801,664.05,660.84,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084586449,0.26269801,664.05,660.85,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084586646,0.26269801,664.05,660.86,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084586845,0.26269801,664.05,660.87,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084587146,0.26269801,664.05,660.81,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084587444,0.26269801,664.05,660.82,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084587649,1.031,664.07,660.82,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084587952,0.26269901,664.04,660.81,0.54044374]
["bitfinex-derivatives","BNBF0:USTF0",1747084588250,0.26269901,664.04,660.82,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084590551,1.031,664.07,660.82,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084590751,0.2627119,664.03,660.82,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084591850,0.2627119,664.03,660.83,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084592154,0.2627119,664.03,660.84,0.27774473]
["bitfinex-derivatives","BNBF0:USTF0",1747084592553,0.2627119,664.03,660.81,0.2627119]
["bitfinex-derivatives","BNBF0:USTF0",1747084593556,0.2627119,664.03,660.82,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084596754,1.031,664.07,660.82,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084596954,0.2627119,664.02,660.82,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084597153,0.2627119,664.02,660.81,0.2627119]
["bitfinex-derivatives","BNBF0:USTF0",1747084597349,0.2627119,664.02,660.82,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084602061,0.2627119,664.02,660.83,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084602354,0.2627119,664.02,660.84,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084602754,0.2627119,664.02,660.85,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084603159,0.2627119,664.02,660.86,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084603459,0.2627119,664.02,660.87,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084603655,0.2627119,664.02,660.88,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084604059,0.2627119,664.02,660.89,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084604355,1.9263594,664.01,661.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084604957,1.9263594,664.01,661.11,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084606664,0.2627119,664.02,661.11,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084607058,0.2627119,664.02,660.82,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084607263,0.2627119,664.02,660.93,0.26270396]
["bitfinex-derivatives","BNBF0:USTF0",1747084607457,0.2627119,664.02,660.72,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084607762,0.2627119,664.02,660.93,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1747084608062,0.2627119,664.02,660.94,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084608263,0.2627119,664.02,660.93,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1747084608560,1.9263594,664.57,660.93,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1747084608764,1.9263594,664.59,660.93,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1747084609365,1.9263594,664.59,660.94,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084609558,1.142,664.58,660.94,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084609758,1.40460881,664.58,660.94,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084610564,1.40460881,664.58,660.96,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084610964,1.40460881,664.58,660.97,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084611565,1.142,664.58,660.97,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084612861,0.26260683,664.57,660.97,0.27764354]
["bitfinex-derivatives","BNBF0:USTF0",1747084613066,0.26260683,664.57,661.01,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084613965,0.26260683,664.57,661.02,0.27757101]
["bitfinex-derivatives","BNBF0:USTF0",1747084614262,0.26260683,664.57,661.03,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084614565,1.142,664.58,661.04,0.27757101]
["bitfinex-derivatives","BNBF0:USTF0",1747084614961,0.26259989,664.56,661.04,0.27757101]
["bitfinex-derivatives","BNBF0:USTF0",1747084616463,0.26259989,664.56,661.05,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084616768,0.26259989,664.56,661.06,0.27757101]
["bitfinex-derivatives","BNBF0:USTF0",1747084617572,1.142,664.58,661.06,0.27757101]
["bitfinex-derivatives","BNBF0:USTF0",1747084618271,1.9263594,664.57,661.11,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084618471,1.9263594,664.57,661.12,0.27757101]
["bitfinex-derivatives","BNBF0:USTF0",1747084618871,0.26259295,664.56,661.12,0.27757101]
["bitfinex-derivatives","BNBF0:USTF0",1747084619973,0.26259295,664.56,661.11,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084620173,1.9263594,664.22,661.39,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084620572,1.9263594,664.22,661.4,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084622073,1.9263594,664.21,661.45,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084622373,1.9263594,664.21,661.46,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084623969,0.26259494,664.2,661.46,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084624777,0.26259494,664.2,661.39,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084626579,1.9263594,664.34,661.39,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084626775,0.26258899,664.19,661.39,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084627080,1.9263594,664.34,661.39,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084627279,1.9263594,664.39,661.39,1.23260389]
["bitfinex-derivatives","BNBF0:USTF0",1747084627779,1.9263594,664.39,661.4,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084628381,0.26258305,664.38,661.4,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084628883,2.18894245,664.38,661.4,1.23260389]
["bitfinex-derivatives","BNBF0:USTF0",1747084629283,2.18894245,664.38,661.41,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084629580,1.9263594,664.38,661.41,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084629985,0.26258305,664.37,661.41,0.27756908]
["bitfinex-derivatives","BNBF0:USTF0",1747084630786,1.9263594,664.27,661.48,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084632780,1.11495565,677.56,661.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084632781,1.9263594,664.68,661.27,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084632985,0.26257611,664.26,661.39,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747084633186,1.9263594,664.68,661.28,0.27753595]
["bitfinex-derivatives","BNBF0:USTF0",1747084633888,0.2625563,664.67,661.29,0.2625563]
["bitfinex-derivatives","BNBF0:USTF0",1747084634086,0.2625563,664.67,661.3,0.27753595]
["bitfinex-derivatives","BNBF0:USTF0",1747084634387,0.705,664.66,661.3,0.27753595]
["bitfinex-derivatives","BNBF0:USTF0",1747084634584,0.705,664.66,661.29,0.2625563]
["bitfinex-derivatives","BNBF0:USTF0",1747084635588,1.9263594,664.62,661.26,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084635788,1.9263594,664.62,661.27,0.27753966]
["bitfinex-derivatives","BNBF0:USTF0",1747084636789,0.26256324,664.61,661.28,0.26256324]
["bitfinex-derivatives","BNBF0:USTF0",1747084636986,0.26256324,664.61,661.29,0.27753966]
["bitfinex-derivatives","BNBF0:USTF0",1747084637784,0.26256324,664.61,661.28,0.26256324]
["bitfinex-derivatives","BNBF0:USTF0",1747084638486,0.705,664.66,660.99,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084638790,0.705,664.66,661.0,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084639492,0.705,664.66,660.82,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084639891,0.26260385,664.65,661.01,0.26260385]
["bitfinex-derivatives","BNBF0:USTF0",1747084640086,0.26260385,664.65,660.82,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084640285,0.26260385,664.65,661.02,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084640586,0.26260385,664.65,660.82,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084640790,0.26260385,664.65,660.83,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084641190,0.26260385,664.65,660.84,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084641690,0.26260385,664.65,660.85,0.26260187]
["bitfinex-derivatives","BNBF0:USTF0",1747084641890,0.26260385,664.65,660.86,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084642691,0.26260385,664.65,660.92,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084642891,0.26260385,664.65,660.93,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084644591,0.705,664.66,660.93,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084644992,0.705,664.66,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084645192,0.705,664.66,660.99,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084645395,1.9263594,665.09,660.99,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084645789,0.26258404,665.08,660.99,0.27754267]
["bitfinex-derivatives","BNBF0:USTF0",1747084646392,0.26258404,665.08,660.98,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084646692,0.26258404,665.08,660.99,0.27762348]
["bitfinex-derivatives","BNBF0:USTF0",1747084646995,1.9263594,664.56,661.1,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084647293,1.9263594,664.56,661.11,0.27762348]
["bitfinex-derivatives","BNBF0:USTF0",1747084648994,1.036,664.55,661.11,0.27762348]
["bitfinex-derivatives","BNBF0:USTF0",1747084649195,1.9263594,664.52,661.11,0.27762348]
["bitfinex-derivatives","BNBF0:USTF0",1747084649493,1.9263594,664.52,661.04,0.27762348]
["bitfinex-derivatives","BNBF0:USTF0",1747084651295,1.036,664.55,661.04,0.27762348]
["bitfinex-derivatives","BNBF0:USTF0",1747084651296,1.9263594,663.98,661.4,0.95503481]
["bitfinex-derivatives","BNBF0:USTF0",1747084653296,1.9263594,663.98,661.4,0.9470482]
["bitfinex-derivatives","BNBF0:USTF0",1747084654500,1.036,664.55,660.88,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1747084654898,1.036,664.55,660.58,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084655098,1.036,664.55,660.88,0.26270297]
["bitfinex-derivatives","BNBF0:USTF0",1747084655298,1.036,664.55,660.59,0.27766287]
["bitfinex-derivatives","BNBF0:USTF0",1747084655597,1.036,664.55,660.88,0.26270297]
["bitfinex-derivatives","BNBF0:USTF0",1747084655898,1.036,664.55,660.89,0.27766287]
["bitfinex-derivatives","BNBF0:USTF0",1747084656091,0.26270198,664.54,660.89,0.27766287]
["bitfinex-derivatives","BNBF0:USTF0",1747084656296,0.26270198,664.54,660.88,0.26270198]
["bitfinex-derivatives","BNBF0:USTF0",1747084656600,1.036,664.55,660.89,0.27766287]
["bitfinex-derivatives","BNBF0:USTF0",1747084656999,1.036,664.55,660.59,0.27766287]
["bitfinex-derivatives","BNBF0:USTF0",1747084657298,1.036,664.55,660.52,0.27766287]
["bitfinex-derivatives","BNBF0:USTF0",1747084657895,0.26272677,664.54,660.53,0.26272677]
["bitfinex-derivatives","BNBF0:USTF0",1747084658199,0.26272677,664.54,660.54,0.27766287]
["bitfinex-derivatives","BNBF0:USTF0",1747084658392,0.26272677,664.54,660.53,0.26272677]
["bitfinex-derivatives","BNBF0:USTF0",1747084658799,0.26272677,664.54,660.54,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084659498,1.036,664.55,660.54,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084659698,1.036,664.55,660.33,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084659897,0.26273173,664.53,660.33,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084660094,0.26273173,664.53,660.34,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084660295,0.26273173,664.53,660.35,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084660698,0.26273173,664.53,660.26,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084660994,0.26273173,664.53,660.36,0.26277736]
["bitfinex-derivatives","BNBF0:USTF0",1747084661198,0.26273173,664.53,660.37,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084661498,0.26273173,664.53,660.26,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084661795,0.26273173,664.53,660.27,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084661996,1.9263594,664.1,660.41,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084662597,1.9263594,664.1,660.42,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084663800,0.26280614,664.09,660.42,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084664000,0.26280614,664.09,660.43,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084664294,0.26280614,664.09,660.36,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084664598,0.26280614,664.09,660.37,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084664895,0.26280614,664.09,660.38,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084665300,0.26280614,664.09,660.39,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084665600,1.9263594,664.14,660.4,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084665896,1.9263594,664.14,660.41,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084666099,1.9263594,664.32,660.42,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084666400,1.9263594,664.32,660.43,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084666800,0.26277637,664.31,660.44,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084667100,0.26277637,664.31,660.45,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084667405,0.26277637,664.31,660.46,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084667702,0.26277637,664.31,660.47,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084668003,0.26277637,664.31,660.48,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084668404,0.26277637,664.31,660.49,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084668605,1.9263594,664.32,660.5,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084668807,1.9263594,664.28,660.5,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084669001,1.9263594,664.28,660.51,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084669201,1.9263594,664.28,660.52,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084669503,1.9263594,664.28,660.53,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084669705,1.9263594,664.28,660.54,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084670106,1.9263594,664.28,660.55,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084670302,1.9263594,664.16,660.55,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084670500,1.9263594,664.16,660.56,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084670704,1.9263594,664.16,660.57,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084670904,0.839,664.15,660.57,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084671101,0.839,664.15,660.58,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084671303,0.839,664.15,660.59,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084671609,0.839,664.15,660.6,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084672007,0.26279026,664.14,660.61,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084672307,1.9263594,663.8,660.7,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084672809,1.9263594,663.8,660.71,0.2776845]
["bitfinex-derivatives","BNBF0:USTF0",1747084674211,1.9263594,663.8,660.7,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084674515,1.9263594,663.8,660.71,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084674715,0.839,664.15,660.71,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084674911,0.26279522,663.79,660.71,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084675216,0.839,664.15,660.71,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084675416,0.839,664.15,660.59,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084676118,0.2627724,664.14,660.59,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084680615,0.839,664.15,660.59,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084680915,0.839,664.15,660.58,0.26272479]
["bitfinex-derivatives","BNBF0:USTF0",1747084681315,0.839,664.15,660.59,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084681814,0.26272578,664.14,660.59,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084683715,0.839,664.15,660.59,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084683916,0.26273867,664.13,660.59,0.27774119]
["bitfinex-derivatives","BNBF0:USTF0",1747084685616,0.26273867,664.13,660.58,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747084685916,0.26273867,664.13,660.59,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084686716,0.839,664.15,660.59,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084687017,0.26273867,664.12,660.58,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747084687215,0.26273867,664.12,660.59,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084687616,0.26273867,664.12,660.6,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084687816,0.26273867,664.12,660.64,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084688417,0.26273867,664.12,660.65,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084688712,0.26273867,664.12,660.64,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084689012,0.26273867,664.12,660.66,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084689316,0.26273867,664.12,660.67,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084689517,1.9263594,664.06,660.84,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084689912,0.26272181,664.05,660.84,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084690114,0.26272181,664.05,660.85,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084690516,0.26272181,664.05,660.86,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084690812,0.26272181,664.05,660.87,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084691016,0.26272181,664.05,660.85,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084691311,0.26272181,664.05,660.86,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084691516,1.9263594,663.97,660.93,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084691914,1.9263594,663.97,660.94,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084692912,0.26270793,663.96,660.94,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084693116,0.26270793,663.96,660.95,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084693512,0.26270793,663.96,660.96,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084693716,0.26270793,663.96,661.02,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084694115,0.26270793,663.96,661.03,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084694416,0.26270793,663.96,661.04,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084694812,0.26270793,663.96,661.03,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084695717,1.9263594,663.93,661.14,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084696017,1.9263594,663.93,661.15,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084698219,0.26267224,663.95,661.15,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084698514,0.26267224,663.95,660.89,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084698714,1.9263594,664.54,660.89,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084698918,0.26263259,663.94,660.88,0.26263259]
["bitfinex-derivatives","BNBF0:USTF0",1747084699115,1.9263594,664.54,660.89,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084699919,0.26261673,664.53,660.89,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084701214,1.165,664.52,660.89,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084701817,1.165,664.52,660.9,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084702020,0.26261872,664.51,660.91,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084702219,0.26261872,664.51,660.92,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084702413,0.26261872,664.51,660.93,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084702719,0.26261872,664.51,660.94,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084702918,0.26261872,664.51,660.95,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084703221,1.9263594,664.27,661.22,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084703421,1.9263594,664.27,661.23,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084705421,1.9263594,664.48,661.23,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084705621,1.9263594,664.48,661.2,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084705923,0.26257413,664.47,661.2,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084707121,0.26257413,664.47,661.17,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084707623,1.9263594,664.5,661.17,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084708022,0.26257116,664.49,661.17,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084709117,0.26257116,664.49,661.15,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084709118,0.26257116,664.49,661.16,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084709417,0.26257116,664.49,661.17,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084709722,0.26257116,664.49,661.18,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084710122,0.26257116,664.49,661.16,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084710719,3.0913594,664.52,661.16,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084710922,3.0913594,664.52,661.17,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084710923,2.18892957,664.48,661.17,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747084711124,2.18892957,664.48,661.17,1.43310136]
["bitfinex-derivatives","BNBF0:USTF0",1747084711322,2.18892957,664.48,661.18,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084711523,2.18892957,664.48,661.19,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084711818,2.18892957,664.48,661.18,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084713128,1.9263594,664.38,661.18,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084713422,1.9263594,664.38,661.12,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084713825,0.26262367,664.37,661.12,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084714022,0.26262367,664.37,661.11,0.54029156]
["bitfinex-derivatives","BNBF0:USTF0",1747084714225,0.26262367,664.37,661.12,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084714927,1.9263594,664.23,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084715323,1.9263594,664.23,661.33,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084716330,0.26262367,664.37,661.33,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084716728,1.9263594,664.41,661.19,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084716929,0.26261376,664.36,661.2,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1747084717130,0.26261376,664.36,661.21,0.27766789]
["bitfinex-derivatives","BNBF0:USTF0",1747084719931,0.26261376,664.36,661.2,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1747084721630,0.26261376,664.36,661.21,0.27762381]
["bitfinex-derivatives","BNBF0:USTF0",1747084722632,1.165,664.52,661.21,0.27762381]
["bitfinex-derivatives","BNBF0:USTF0",1747084722832,1.165,664.52,660.83,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084723029,0.26264944,664.51,661.2,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1747084723227,0.26264944,664.51,661.21,0.27762243]
["bitfinex-derivatives","BNBF0:USTF0",1747084723427,0.26264944,664.51,660.84,0.27762243]
["bitfinex-derivatives","BNBF0:USTF0",1747084723831,0.26264944,664.51,660.87,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084724131,0.26264944,664.51,660.88,0.27762243]
["bitfinex-derivatives","BNBF0:USTF0",1747084724831,0.26264944,664.51,660.89,0.26264547]
["bitfinex-derivatives","BNBF0:USTF0",1747084725031,0.26264944,664.51,660.9,0.27762243]
["bitfinex-derivatives","BNBF0:USTF0",1747084725731,1.9263594,664.63,660.9,0.27762243]
["bitfinex-derivatives","BNBF0:USTF0",1747084725932,0.26262268,664.5,660.89,0.26262268]
["bitfinex-derivatives","BNBF0:USTF0",1747084726232,1.9263594,664.58,660.95,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084726633,1.9263594,664.58,660.96,0.27758834]
["bitfinex-derivatives","BNBF0:USTF0",1747084726934,0.26262169,664.57,660.96,0.27758834]
["bitfinex-derivatives","BNBF0:USTF0",1747084727235,1.51562169,664.57,660.96,0.27758834]
["bitfinex-derivatives","BNBF0:USTF0",1747084728230,1.9263594,664.37,661.24,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084728429,1.9263594,664.37,661.25,0.27758834]
["bitfinex-derivatives","BNBF0:USTF0",1747084728934,0.26259989,664.36,661.25,0.27758834]
["bitfinex-derivatives","BNBF0:USTF0",1747084730036,0.26259989,664.36,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084730335,0.26259989,664.36,661.34,0.27757021]
["bitfinex-derivatives","BNBF0:USTF0",1747084731639,1.9263594,664.37,661.36,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084731934,0.26258899,664.35,661.37,0.27757021]
["bitfinex-derivatives","BNBF0:USTF0",1747084733435,0.26258899,664.35,661.37,1.22986928]
["bitfinex-derivatives","BNBF0:USTF0",1747084733738,0.26258899,664.35,661.38,0.27757021]
["bitfinex-derivatives","BNBF0:USTF0",1747084734639,1.9263594,664.38,661.38,0.27757021]
["bitfinex-derivatives","BNBF0:USTF0",1747084734935,0.26258404,664.34,661.38,0.27757021]
["bitfinex-derivatives","BNBF0:USTF0",1747084735539,0.26258404,664.34,661.36,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084735838,0.26258404,664.34,661.37,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1747084737642,1.9263594,664.04,661.59,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084737936,1.9263594,664.04,661.6,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1747084740041,1.9263594,664.25,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084740440,1.9263594,664.25,661.63,0.27757652]
["bitfinex-derivatives","BNBF0:USTF0",1747084740737,1.9263594,664.25,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084741542,1.9263594,664.31,661.54,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084742840,0.69,664.3,661.54,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084743342,1.9263594,664.22,661.46,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084743538,1.9263594,664.22,661.47,0.27756157]
["bitfinex-derivatives","BNBF0:USTF0",1747084743941,1.9263594,664.22,661.46,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084744143,0.26259295,664.21,661.48,0.27756157]
["bitfinex-derivatives","BNBF0:USTF0",1747084744345,0.26259295,664.21,661.47,0.27756157]
["bitfinex-derivatives","BNBF0:USTF0",1747084744538,0.26259295,664.21,661.33,0.26259295]
["bitfinex-derivatives","BNBF0:USTF0",1747084744539,0.26259295,664.21,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084746344,0.26259295,664.21,661.53,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084746644,1.9263594,664.26,661.53,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084747945,0.26258206,664.25,661.5,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084749147,0.26258206,664.25,661.51,0.27756092]
["bitfinex-derivatives","BNBF0:USTF0",1747084749642,0.69,664.3,661.51,0.27756092]
["bitfinex-derivatives","BNBF0:USTF0",1747084749845,1.9263594,664.27,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084750043,0.26258107,664.24,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084750748,0.26258107,664.24,661.53,0.27756073]
["bitfinex-derivatives","BNBF0:USTF0",1747084751048,0.26258107,664.24,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084751348,0.26258107,664.24,661.54,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084751946,0.26258107,664.24,661.55,0.27754602]
["bitfinex-derivatives","BNBF0:USTF0",1747084752648,1.9263594,664.26,661.55,0.27754602]
["bitfinex-derivatives","BNBF0:USTF0",1747084753045,0.2625672,664.23,661.55,0.27754602]
["bitfinex-derivatives","BNBF0:USTF0",1747084753445,0.2625672,664.23,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084754850,0.2625672,664.23,661.58,0.27753698]
["bitfinex-derivatives","BNBF0:USTF0",1747084755251,0.2625672,664.23,661.58,1.22983605]
["bitfinex-derivatives","BNBF0:USTF0",1747084755450,0.2625672,664.23,661.59,0.27753698]
["bitfinex-derivatives","BNBF0:USTF0",1747084755745,2.6163594,664.3,661.59,0.27753698]
["bitfinex-derivatives","BNBF0:USTF0",1747084756051,0.26255531,664.22,661.59,0.27753698]
["bitfinex-derivatives","BNBF0:USTF0",1747084756251,2.6163594,664.3,661.59,0.27753698]
["bitfinex-derivatives","BNBF0:USTF0",1747084757154,0.26257314,664.29,661.59,0.27753698]
["bitfinex-derivatives","BNBF0:USTF0",1747084757450,0.26257314,664.29,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084758055,0.26257314,664.29,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084758655,1.9263594,664.3,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084759055,0.26256918,664.28,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084759856,1.9263594,664.06,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084760156,0.983,664.05,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084761256,0.983,664.05,661.63,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084762055,0.26259295,664.04,661.63,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084763452,0.26259295,664.04,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084764658,0.983,664.05,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084765658,0.983,664.05,661.63,0.26260286]
["bitfinex-derivatives","BNBF0:USTF0",1747084765856,0.26260286,664.04,661.63,0.26260286]
["bitfinex-derivatives","BNBF0:USTF0",1747084767658,0.983,664.05,661.59,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084767858,1.9263594,663.93,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084768958,0.26263953,663.92,661.63,0.26263953]
["bitfinex-derivatives","BNBF0:USTF0",1747084770655,0.983,664.05,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084770859,0.26267719,663.91,661.62,0.26267719]
["bitfinex-derivatives","BNBF0:USTF0",1747084771161,0.983,664.05,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084771856,0.2626762,664.04,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084772161,1.9263594,663.93,661.34,1.21497527]
["bitfinex-derivatives","BNBF0:USTF0",1747084774158,1.9263594,663.86,661.34,0.2626762]
["bitfinex-derivatives","BNBF0:USTF0",1747084776065,1.9263594,663.87,661.34,0.2626762]
["bitfinex-derivatives","BNBF0:USTF0",1747084776864,0.2627119,663.86,661.34,0.2627119]
["bitfinex-derivatives","BNBF0:USTF0",1747084777964,1.182,663.85,661.34,0.2627119]
["bitfinex-derivatives","BNBF0:USTF0",1747084779667,1.182,663.85,661.2,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084779870,0.26271685,663.84,661.34,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1747084780267,0.26271685,663.84,661.2,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084780568,0.26271685,663.84,661.21,0.27768197]
["bitfinex-derivatives","BNBF0:USTF0",1747084781068,0.26271685,663.84,661.21,0.54039882]
["bitfinex-derivatives","BNBF0:USTF0",1747084781264,0.26271685,663.84,661.21,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1747084781469,0.26271685,663.84,661.22,0.27767389]
["bitfinex-derivatives","BNBF0:USTF0",1747084782672,1.182,663.85,661.22,0.27767389]
["bitfinex-derivatives","BNBF0:USTF0",1747084783072,0.26271586,663.83,661.22,0.27767389]
["bitfinex-derivatives","BNBF0:USTF0",1747084783275,0.26271586,663.83,661.21,0.26271586]
["bitfinex-derivatives","BNBF0:USTF0",1747084783675,0.26271586,663.83,661.22,0.27767389]
["bitfinex-derivatives","BNBF0:USTF0",1747084785677,1.182,663.85,661.03,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084785973,0.26271586,663.82,661.21,0.26271586]
["bitfinex-derivatives","BNBF0:USTF0",1747084786171,0.26271586,663.82,661.04,0.27768289]
["bitfinex-derivatives","BNBF0:USTF0",1747084786376,0.26271586,663.82,661.03,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084786873,0.26271586,663.82,661.01,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084787077,0.26271586,663.82,661.04,0.54040713]
["bitfinex-derivatives","BNBF0:USTF0",1747084787373,0.26271586,663.82,661.05,0.27767732]
["bitfinex-derivatives","BNBF0:USTF0",1747084787677,0.26271586,663.82,661.04,0.26272776]
["bitfinex-derivatives","BNBF0:USTF0",1747084787878,0.26271586,663.82,661.05,0.27766254]
["bitfinex-derivatives","BNBF0:USTF0",1747084791681,1.182,663.85,661.05,0.27766254]
["bitfinex-derivatives","BNBF0:USTF0",1747084791874,1.182,663.85,660.79,0.27766254]
["bitfinex-derivatives","BNBF0:USTF0",1747084792079,0.26271487,663.81,661.04,0.26271487]
["bitfinex-derivatives","BNBF0:USTF0",1747084792276,0.26271487,663.81,661.05,0.27766254]
["bitfinex-derivatives","BNBF0:USTF0",1747084792477,0.26271487,663.81,660.79,0.27766254]
["bitfinex-derivatives","BNBF0:USTF0",1747084792781,0.26271487,663.81,660.82,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084792976,0.26271487,663.81,660.83,0.27766254]
["bitfinex-derivatives","BNBF0:USTF0",1747084793984,0.26271487,663.81,660.82,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084794184,0.26271487,663.81,660.83,0.27766511]
["bitfinex-derivatives","BNBF0:USTF0",1747084794386,0.26271487,663.81,660.87,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084794886,1.182,663.85,660.88,0.27766511]
["bitfinex-derivatives","BNBF0:USTF0",1747084795187,0.26273173,663.8,660.88,0.27766511]
["bitfinex-derivatives","BNBF0:USTF0",1747084796288,0.26273173,663.8,660.89,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084796588,0.26273173,663.8,660.9,0.27766511]
["bitfinex-derivatives","BNBF0:USTF0",1747084797082,0.26273173,663.8,660.89,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084797285,0.26273173,663.8,660.9,0.27766559]
["bitfinex-derivatives","BNBF0:USTF0",1747084797686,1.182,663.85,660.9,0.27766559]
["bitfinex-derivatives","BNBF0:USTF0",1747084797887,0.26272975,663.79,660.9,0.27766559]
["bitfinex-derivatives","BNBF0:USTF0",1747084798387,0.26272975,663.79,660.92,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084798688,0.26272975,663.79,660.93,0.27766559]
["bitfinex-derivatives","BNBF0:USTF0",1747084799589,0.26272975,663.79,660.92,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084799889,0.26272975,663.79,660.93,0.27766472]
["bitfinex-derivatives","BNBF0:USTF0",1747084800389,0.26272975,663.79,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084800587,1.9263594,664.01,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084800885,0.26267025,663.78,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084801089,1.9263594,664.01,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084802090,0.26267025,664.0,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084802390,1.9263594,664.01,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084802687,1.9263594,664.24,661.17,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084802890,0.717,664.0,661.18,0.27766479]
["bitfinex-derivatives","BNBF0:USTF0",1747084803191,0.717,664.0,661.17,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084803392,0.717,664.0,661.18,0.27766479]
["bitfinex-derivatives","BNBF0:USTF0",1747084803592,0.26268711,663.99,661.18,0.27766479]
["bitfinex-derivatives","BNBF0:USTF0",1747084804188,0.26268711,663.99,661.25,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084806595,0.26268711,663.99,661.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084807900,0.26268711,663.99,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084809799,0.717,664.0,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084809999,0.26267224,663.98,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084810800,0.26267224,663.98,661.33,0.27766495]
["bitfinex-derivatives","BNBF0:USTF0",1747084812702,0.717,664.0,661.33,0.27766495]
["bitfinex-derivatives","BNBF0:USTF0",1747084813004,1.9263594,663.74,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084814597,1.9263594,663.74,661.27,0.26267224]
["bitfinex-derivatives","BNBF0:USTF0",1747084814598,1.9263594,663.96,661.34,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084818701,1.9263594,663.95,661.34,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084819001,1.9263594,663.95,661.35,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084820005,0.782,663.94,661.35,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084822010,0.26268711,663.93,661.35,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084823012,2.18904651,663.93,661.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084824913,1.9263594,663.93,661.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084825113,0.26268612,663.92,661.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084825413,1.9263594,663.66,661.5,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084827710,1.9263594,663.55,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084829816,1.9263594,663.5,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084830910,0.26270198,663.49,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084831715,2.18906138,663.49,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084834118,2.18906138,663.49,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084834119,0.26270198,663.49,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084838620,0.26270198,663.49,661.49,0.26270198]
["bitfinex-derivatives","BNBF0:USTF0",1747084839816,1.9263594,663.87,661.42,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084840125,0.26268513,663.48,661.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747084840417,1.9263594,663.87,661.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747084840621,1.9263594,663.88,661.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747084841221,0.26268513,663.87,661.49,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747084842726,0.26268513,663.87,661.42,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084842727,1.9263594,663.88,661.42,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084843022,0.26268413,663.86,661.49,0.26268413]
["bitfinex-derivatives","BNBF0:USTF0",1747084845022,2.18904353,663.86,661.49,0.26268413]
["bitfinex-derivatives","BNBF0:USTF0",1747084845727,1.9263594,663.86,661.39,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084846022,0.26268909,663.85,661.49,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1747084846220,0.26268909,663.85,661.39,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084846821,0.26268909,663.85,661.34,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084847126,0.26268909,663.85,661.4,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1747084848127,1.9263594,663.75,661.48,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084849023,0.26269107,663.74,661.48,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084851629,1.9263594,663.75,661.48,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084851928,0.26268314,663.73,661.48,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084852331,0.26268314,663.73,661.45,1.21498221]
["bitfinex-derivatives","BNBF0:USTF0",1747084853630,0.26268314,663.73,661.45,0.26268314]
["bitfinex-derivatives","BNBF0:USTF0",1747084853929,0.716,663.72,661.45,0.26268314]
["bitfinex-derivatives","BNBF0:USTF0",1747084854826,0.716,663.72,661.06,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084855026,0.26272776,663.71,661.07,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084855430,0.26272776,663.71,661.08,0.2776509]
["bitfinex-derivatives","BNBF0:USTF0",1747084856029,0.26272776,663.71,661.09,0.26272677]
["bitfinex-derivatives","BNBF0:USTF0",1747084856334,0.26272776,663.71,661.1,0.2776509]
["bitfinex-derivatives","BNBF0:USTF0",1747084857735,0.716,663.72,661.1,0.2776509]
["bitfinex-derivatives","BNBF0:USTF0",1747084858036,0.26272479,663.7,661.1,0.2776509]
["bitfinex-derivatives","BNBF0:USTF0",1747084860735,0.716,663.72,661.1,0.2776509]
["bitfinex-derivatives","BNBF0:USTF0",1747084861135,0.26272082,663.71,661.1,0.2776509]
["bitfinex-derivatives","BNBF0:USTF0",1747084863634,0.26272082,663.71,661.54,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084863832,0.716,663.72,661.54,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084864037,0.26272082,663.7,661.54,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084866346,0.26272082,663.7,661.53,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084866742,0.716,663.72,661.53,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084867041,0.26267918,663.69,661.53,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084868846,0.26267918,663.69,661.39,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084869846,0.716,663.72,661.39,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084870041,0.26270694,663.68,661.39,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084870740,0.26270694,663.68,661.36,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084872446,0.26270694,663.68,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084872640,0.716,663.72,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084872947,0.26270496,663.67,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084875748,1.9263594,663.87,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084876049,1.9263594,663.88,661.43,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084876948,0.26268711,663.87,661.43,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084877347,1.047,663.86,661.43,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084878049,1.9263594,663.67,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084879051,0.26268513,663.66,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084880050,1.9263594,663.6,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084882151,0.26268612,663.59,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084882452,2.18904552,663.59,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084883747,2.18904552,663.59,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084883951,0.26268612,663.59,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084884854,1.9263594,663.62,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084885154,0.26268909,663.58,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084885554,0.26268909,663.58,661.57,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1747084885555,0.26268909,663.58,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084887756,1.9263594,663.61,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084887956,1.047,663.86,661.3,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084888156,0.26268909,663.57,661.59,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1747084888349,1.047,663.86,661.3,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084889255,0.26269603,663.85,661.31,0.26269603]
["bitfinex-derivatives","BNBF0:USTF0",1747084889455,0.26269603,663.85,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084890756,1.047,663.86,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084890956,0.26269405,663.84,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084894162,0.26269405,663.84,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084895562,0.26269405,663.84,661.34,0.27764511]
["bitfinex-derivatives","BNBF0:USTF0",1747084897364,0.26269405,663.84,661.44,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084899564,0.26269405,663.84,661.46,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084899762,1.047,663.86,661.46,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084901061,0.26265439,663.85,661.46,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084901674,0.26265439,663.85,661.44,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084903465,0.26265439,663.85,661.42,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084905166,1.206,663.84,661.42,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084905467,1.206,663.84,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084906066,0.26266133,663.83,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084908463,0.26266133,663.83,661.4,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084908768,1.206,663.84,661.4,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084908968,0.26266232,663.82,661.4,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084911267,0.26266232,663.82,661.39,1.21496139]
["bitfinex-derivatives","BNBF0:USTF0",1747084911770,1.206,663.84,661.39,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084912172,0.26266332,663.81,661.39,1.21496239]
["bitfinex-derivatives","BNBF0:USTF0",1747084913173,0.26266332,663.81,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084914873,1.206,663.84,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084915072,0.26266133,663.8,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084917281,0.26266133,663.8,661.4,0.26266133]
["bitfinex-derivatives","BNBF0:USTF0",1747084917675,0.26266133,663.8,661.19,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084917881,1.206,663.84,661.19,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084918080,1.206,663.84,661.2,0.27757528]
["bitfinex-derivatives","BNBF0:USTF0",1747084918983,1.206,663.84,661.21,0.26265737]
["bitfinex-derivatives","BNBF0:USTF0",1747084919285,0.26265737,663.83,661.21,0.26265737]
["bitfinex-derivatives","BNBF0:USTF0",1747084919683,0.26265737,663.83,661.22,0.27757528]
["bitfinex-derivatives","BNBF0:USTF0",1747084921984,1.224,663.82,661.22,0.27757528]
["bitfinex-derivatives","BNBF0:USTF0",1747084923984,0.26265737,663.81,661.22,0.27757528]
["bitfinex-derivatives","BNBF0:USTF0",1747084924186,0.26265737,663.81,661.21,0.26265737]
["bitfinex-derivatives","BNBF0:USTF0",1747084924380,0.26265737,663.81,661.22,0.27757528]
["bitfinex-derivatives","BNBF0:USTF0",1747084924582,0.26265737,663.81,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084925086,0.26265737,663.81,661.33,0.27757528]
["bitfinex-derivatives","BNBF0:USTF0",1747084926190,0.26265737,663.81,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084926483,0.26265737,663.81,661.33,0.27757838]
["bitfinex-derivatives","BNBF0:USTF0",1747084926785,1.224,663.82,661.33,0.27757838]
["bitfinex-derivatives","BNBF0:USTF0",1747084926989,0.26266629,663.8,661.33,0.27757838]
["bitfinex-derivatives","BNBF0:USTF0",1747084927489,0.26266629,663.8,661.32,0.27757838]
["bitfinex-derivatives","BNBF0:USTF0",1747084928687,0.26266629,663.8,661.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084928893,0.26266629,663.8,661.51,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084929787,1.224,663.82,661.51,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084930091,0.2626534,663.79,661.51,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084931394,0.2626534,663.79,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084932688,1.224,663.82,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084933094,0.26265241,663.81,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084933294,0.26265241,663.81,661.42,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1747084935694,0.26265241,663.81,661.4,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084935899,1.224,663.82,661.4,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084936099,0.26266431,663.8,661.42,0.26266431]
["bitfinex-derivatives","BNBF0:USTF0",1747084936495,0.26266431,663.8,661.44,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084940105,0.26266431,663.8,661.45,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084940405,0.26266431,663.8,661.46,0.27757932]
["bitfinex-derivatives","BNBF0:USTF0",1747084942002,0.26265935,663.79,661.7,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084943916,0.26265935,663.79,661.79,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084944808,1.224,663.82,661.79,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084945109,0.2626098,663.78,661.79,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084946115,0.2626098,663.78,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084947714,0.2626098,663.78,661.72,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084949811,0.2626098,663.78,661.76,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084951714,0.2626098,663.78,661.78,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084952614,1.211,663.77,661.78,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084954014,0.26261574,663.76,661.78,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084955814,0.26261574,663.76,661.66,0.26261574]
["bitfinex-derivatives","BNBF0:USTF0",1747084956712,1.211,663.77,661.29,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084957113,0.26266431,663.76,661.3,0.26266431]
["bitfinex-derivatives","BNBF0:USTF0",1747084957312,0.26266431,663.76,661.31,0.27757235]
["bitfinex-derivatives","BNBF0:USTF0",1747084958118,0.26266431,663.76,661.3,0.26266431]
["bitfinex-derivatives","BNBF0:USTF0",1747084959419,0.26266431,663.76,661.31,0.2775705]
["bitfinex-derivatives","BNBF0:USTF0",1747084959720,1.211,663.77,661.31,0.2775705]
["bitfinex-derivatives","BNBF0:USTF0",1747084960018,1.211,663.77,661.3,0.2775705]
["bitfinex-derivatives","BNBF0:USTF0",1747084960216,0.26266431,663.76,661.3,0.54023481]
["bitfinex-derivatives","BNBF0:USTF0",1747084960420,0.26266431,663.76,661.31,0.2775705]
["bitfinex-derivatives","BNBF0:USTF0",1747084961019,0.26266431,663.76,661.3,0.26266431]
["bitfinex-derivatives","BNBF0:USTF0",1747084961321,0.26266431,663.76,661.31,0.27757076]
["bitfinex-derivatives","BNBF0:USTF0",1747084961921,0.26266431,663.76,661.3,0.26266431]
["bitfinex-derivatives","BNBF0:USTF0",1747084962821,1.211,663.77,661.28,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084963121,0.2626653,663.75,661.3,0.2626653]
["bitfinex-derivatives","BNBF0:USTF0",1747084965824,1.211,663.77,661.17,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084966327,0.2626762,663.74,661.3,0.2626762]
["bitfinex-derivatives","BNBF0:USTF0",1747084966525,0.2626762,663.74,661.17,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084967126,0.2626762,663.74,661.18,0.27756306]
["bitfinex-derivatives","BNBF0:USTF0",1747084967325,0.2626762,663.74,661.18,0.54023926]
["bitfinex-derivatives","BNBF0:USTF0",1747084967727,0.2626762,663.74,661.27,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084968223,0.2626762,663.74,661.28,0.27756306]
["bitfinex-derivatives","BNBF0:USTF0",1747084968727,1.211,663.77,661.28,0.27756306]
["bitfinex-derivatives","BNBF0:USTF0",1747084969028,0.26266629,663.73,661.28,0.27756306]
["bitfinex-derivatives","BNBF0:USTF0",1747084969630,0.26266629,663.73,661.29,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084969823,0.26266629,663.73,661.3,0.27756306]
["bitfinex-derivatives","BNBF0:USTF0",1747084971927,1.211,663.77,661.3,0.27756306]
["bitfinex-derivatives","BNBF0:USTF0",1747084972124,0.26266431,663.72,661.3,0.27756306]
["bitfinex-derivatives","BNBF0:USTF0",1747084973324,0.26266431,663.72,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084974828,1.211,663.77,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084975130,0.26262565,663.71,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084975931,0.26262565,663.71,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084977726,1.211,663.77,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084979127,0.26262763,663.76,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084980833,1.9263594,664.23,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084981234,0.26258206,663.75,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084981530,1.9263594,664.23,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084982030,0.26258206,664.22,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084983737,1.9263594,664.24,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084984035,0.26258107,664.21,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084984237,1.9263594,664.19,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084986242,1.234,664.2,661.61,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1747084986738,1.234,664.2,661.53,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084987038,1.234,664.2,661.61,0.2626098]
["bitfinex-derivatives","BNBF0:USTF0",1747084987039,0.2626098,664.19,661.61,0.2626098]
["bitfinex-derivatives","BNBF0:USTF0",1747084987339,0.2626098,664.19,661.53,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084988038,0.2626098,664.19,661.54,0.2626098]
["bitfinex-derivatives","BNBF0:USTF0",1747084988640,1.9263594,664.04,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084990736,0.2626098,664.19,661.54,0.2626098]
["bitfinex-derivatives","BNBF0:USTF0",1747084992743,1.234,664.2,660.86,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084993244,0.2626881,664.18,661.54,0.2626881]
["bitfinex-derivatives","BNBF0:USTF0",1747084993540,0.2626881,664.18,660.86,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747084994045,0.2626881,664.18,660.87,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747084994242,0.2626881,664.18,660.87,0.54029613]
["bitfinex-derivatives","BNBF0:USTF0",1747084995045,0.2626881,664.18,660.88,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747084995744,1.234,664.2,660.88,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747084996145,0.26268711,664.17,660.87,0.26268711]
["bitfinex-derivatives","BNBF0:USTF0",1747084996446,0.26268711,664.17,660.88,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747084998750,1.234,664.2,660.88,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747084999151,0.26268711,664.16,660.87,0.26268711]
["bitfinex-derivatives","BNBF0:USTF0",1747084999453,0.26268711,664.16,660.88,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747085000148,0.26268711,664.16,661.09,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085000752,0.26268711,664.16,661.1,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747085001752,1.234,664.2,661.1,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747085002152,1.234,664.2,661.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085002453,0.2626653,664.19,661.33,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747085003552,0.2626653,664.19,661.32,0.27760803]
["bitfinex-derivatives","BNBF0:USTF0",1747085005754,0.2626653,664.19,661.34,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085007757,1.234,664.2,661.34,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085008157,0.26264052,664.18,661.34,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085008355,0.26264052,664.18,661.35,0.27761145]
["bitfinex-derivatives","BNBF0:USTF0",1747085010754,1.9263594,664.17,661.43,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085010959,1.9263594,664.17,661.44,0.27761145]
["bitfinex-derivatives","BNBF0:USTF0",1747085011253,1.317,664.16,661.44,0.27761145]
["bitfinex-derivatives","BNBF0:USTF0",1747085012661,1.317,664.16,661.43,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085012861,1.317,664.16,661.56,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085012862,1.9263594,664.0,661.56,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085014162,0.26261673,663.99,661.56,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085015061,0.26261673,663.99,661.4,0.26261673]
["bitfinex-derivatives","BNBF0:USTF0",1747085016866,1.317,664.16,660.83,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085017066,0.26267323,663.98,661.4,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1747085017262,1.317,664.16,660.84,0.27755994]
["bitfinex-derivatives","BNBF0:USTF0",1747085018066,0.26267125,664.15,660.85,0.26267125]
["bitfinex-derivatives","BNBF0:USTF0",1747085018467,0.26267125,664.15,660.86,0.27755994]
["bitfinex-derivatives","BNBF0:USTF0",1747085018764,0.26267125,664.15,660.85,0.26267125]
["bitfinex-derivatives","BNBF0:USTF0",1747085019164,0.26267125,664.15,660.86,0.27754981]
["bitfinex-derivatives","BNBF0:USTF0",1747085019968,1.317,664.16,660.86,0.27754981]
["bitfinex-derivatives","BNBF0:USTF0",1747085020370,1.317,664.16,660.85,0.26266133]
["bitfinex-derivatives","BNBF0:USTF0",1747085020569,1.317,664.16,660.86,0.27754981]
["bitfinex-derivatives","BNBF0:USTF0",1747085020970,1.317,664.16,661.1,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085021265,0.26266133,664.15,661.11,0.27754981]
["bitfinex-derivatives","BNBF0:USTF0",1747085022767,1.317,664.16,661.11,0.27754981]
["bitfinex-derivatives","BNBF0:USTF0",1747085024173,0.26263457,664.15,661.11,0.27754981]
["bitfinex-derivatives","BNBF0:USTF0",1747085024974,0.26263457,664.15,661.45,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085025374,0.26263457,664.15,661.46,0.27754981]
["bitfinex-derivatives","BNBF0:USTF0",1747085025571,0.26263457,664.15,661.45,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085025777,1.9263594,664.53,661.45,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085025972,1.9263594,664.53,661.46,0.27753661]
["bitfinex-derivatives","BNBF0:USTF0",1747085026176,1.9263594,664.44,661.55,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085026580,1.9263594,664.44,661.56,0.27753661]
["bitfinex-derivatives","BNBF0:USTF0",1747085026977,1.9263594,664.44,661.55,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085027176,1.9263594,664.31,661.7,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085029072,0.26253848,664.3,661.49,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085029373,0.26253848,664.3,661.5,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085030677,0.26253848,664.3,661.46,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085031777,0.921,664.43,661.46,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085032078,0.26255135,664.29,661.46,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085032382,0.921,664.43,661.46,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085033179,0.26253749,664.42,661.46,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085034972,0.921,664.43,661.46,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085035177,0.26253749,664.41,661.46,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085035378,0.26253749,664.41,661.44,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1747085035678,0.26253749,664.41,661.45,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085037782,0.921,664.43,661.45,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085038083,0.921,664.43,661.44,0.26253848]
["bitfinex-derivatives","BNBF0:USTF0",1747085038383,0.921,664.43,661.45,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085039080,0.26253649,664.42,661.45,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085039284,1.9263594,664.38,661.76,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085039780,1.9263594,664.38,661.77,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085041287,0.26249392,664.37,661.77,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085041787,0.26249392,664.37,661.78,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085042286,0.26249392,664.37,661.79,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085043786,1.9263594,664.41,661.79,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085044088,0.26248699,664.36,661.79,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085044381,0.26248699,664.36,661.78,0.27749164]
["bitfinex-derivatives","BNBF0:USTF0",1747085045987,0.26248699,664.36,661.77,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085046189,0.26248699,664.36,661.78,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085046787,0.921,664.43,661.78,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085047183,0.26247511,664.42,661.78,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085047682,0.26247511,664.42,661.77,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085049688,0.26247511,664.42,661.76,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085052793,0.921,664.43,661.76,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085053188,2.18883352,664.42,661.85,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085053393,2.18883352,664.42,661.86,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085054793,1.9263594,664.39,661.86,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085054994,1.9263594,664.39,661.81,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085056794,1.9263594,664.37,661.82,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085057093,1.9263594,664.37,661.83,0.27743015]
["bitfinex-derivatives","BNBF0:USTF0",1747085057796,1.9263594,664.37,661.82,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085059098,0.26246125,664.36,661.82,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085059599,0.26246125,664.36,661.78,0.26246125]
["bitfinex-derivatives","BNBF0:USTF0",1747085059992,1.044,664.35,661.78,0.26246125]
["bitfinex-derivatives","BNBF0:USTF0",1747085061802,1.044,664.35,661.29,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085061995,1.044,664.35,661.27,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085062194,1.044,664.35,661.78,0.26251174]
["bitfinex-derivatives","BNBF0:USTF0",1747085062400,0.26251174,664.34,661.78,0.26251174]
["bitfinex-derivatives","BNBF0:USTF0",1747085062601,0.26251174,664.34,661.27,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085063298,0.26251174,664.34,661.28,0.53987663]
["bitfinex-derivatives","BNBF0:USTF0",1747085063702,0.26251174,664.34,661.29,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085067806,1.044,664.35,661.29,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085068104,1.044,664.35,661.24,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085068311,0.262486,664.34,661.28,0.262486]
["bitfinex-derivatives","BNBF0:USTF0",1747085068704,0.262486,664.34,661.29,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085071810,0.262486,664.34,661.3,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085072111,0.262486,664.34,661.31,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085072412,0.262486,664.34,661.29,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085073813,1.044,664.35,661.29,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085074112,0.26251075,664.33,661.28,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747085074408,0.26251075,664.33,661.29,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085074613,0.26251075,664.33,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085075012,0.26251075,664.33,661.53,0.27736291]
["bitfinex-derivatives","BNBF0:USTF0",1747085075814,0.26251075,664.33,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085076215,0.26251075,664.33,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085076516,0.26251075,664.33,661.61,0.27734963]
["bitfinex-derivatives","BNBF0:USTF0",1747085076817,1.9263594,665.29,661.61,0.27734963]
["bitfinex-derivatives","BNBF0:USTF0",1747085077517,0.26238605,665.28,661.61,0.27734963]
["bitfinex-derivatives","BNBF0:USTF0",1747085078511,1.222,665.27,661.61,0.27734963]
["bitfinex-derivatives","BNBF0:USTF0",1747085078717,1.222,665.27,661.59,0.27734963]
["bitfinex-derivatives","BNBF0:USTF0",1747085079014,1.222,665.27,661.62,0.27734963]
["bitfinex-derivatives","BNBF0:USTF0",1747085079319,1.222,665.27,661.59,0.27734963]
["bitfinex-derivatives","BNBF0:USTF0",1747085081225,0.26239792,665.26,661.59,0.27734963]
["bitfinex-derivatives","BNBF0:USTF0",1747085082729,0.26239792,665.26,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085082930,1.9263594,664.97,661.85,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085083431,1.9263594,664.97,661.86,0.27736026]
["bitfinex-derivatives","BNBF0:USTF0",1747085084232,0.26240089,664.96,661.86,0.27736026]
["bitfinex-derivatives","BNBF0:USTF0",1747085084833,1.9263594,664.9,661.9,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085085133,1.9263594,664.9,661.91,0.27736026]
["bitfinex-derivatives","BNBF0:USTF0",1747085086234,0.26240287,664.89,661.91,0.27736026]
["bitfinex-derivatives","BNBF0:USTF0",1747085087337,0.26240287,664.89,661.93,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085087536,1.9263594,664.81,661.93,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085087835,1.9263594,664.81,661.94,0.27736026]
["bitfinex-derivatives","BNBF0:USTF0",1747085089138,0.26240881,664.8,661.94,0.27736026]
["bitfinex-derivatives","BNBF0:USTF0",1747085089338,1.9263594,664.73,662.02,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085090942,1.9263594,664.74,662.02,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085091342,1.9263594,664.74,662.03,0.27736038]
["bitfinex-derivatives","BNBF0:USTF0",1747085092143,0.26240683,664.73,662.03,0.27736038]
["bitfinex-derivatives","BNBF0:USTF0",1747085092643,1.9263594,664.56,662.16,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085094939,1.9263594,664.4,662.12,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085096046,1.046,664.39,662.12,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085096640,1.046,664.39,662.08,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085098148,0.26243552,664.38,662.08,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085098851,0.26243552,664.38,662.09,0.2773605]
["bitfinex-derivatives","BNBF0:USTF0",1747085099852,1.9263594,664.35,662.16,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085101953,0.26243552,664.38,661.98,0.26243552]
["bitfinex-derivatives","BNBF0:USTF0",1747085103858,1.046,664.39,661.47,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085104158,0.26252758,664.37,661.98,0.26252758]
["bitfinex-derivatives","BNBF0:USTF0",1747085104353,0.26252758,664.37,661.48,0.27742535]
["bitfinex-derivatives","BNBF0:USTF0",1747085104659,0.26252758,664.37,661.47,0.27742535]
["bitfinex-derivatives","BNBF0:USTF0",1747085105158,0.26252758,664.37,661.48,0.26252857]
["bitfinex-derivatives","BNBF0:USTF0",1747085105560,0.26252758,664.37,661.53,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085106156,0.26252758,664.37,661.54,0.27742276]
["bitfinex-derivatives","BNBF0:USTF0",1747085106360,0.26252758,664.37,661.53,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085106759,0.26252758,664.37,661.54,0.2774219]
["bitfinex-derivatives","BNBF0:USTF0",1747085107060,1.046,664.39,661.54,0.2774219]
["bitfinex-derivatives","BNBF0:USTF0",1747085107261,0.26251174,664.36,661.54,0.2774219]
["bitfinex-derivatives","BNBF0:USTF0",1747085107760,0.26251174,664.36,661.54,1.22972097]
["bitfinex-derivatives","BNBF0:USTF0",1747085107961,0.26251174,664.36,661.55,0.2774219]
["bitfinex-derivatives","BNBF0:USTF0",1747085109663,0.26251174,664.36,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085109959,1.046,664.39,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085110166,0.262486,664.35,661.68,0.2774219]
["bitfinex-derivatives","BNBF0:USTF0",1747085111964,0.262486,664.35,661.85,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085112465,0.262486,664.35,661.86,0.2774178]
["bitfinex-derivatives","BNBF0:USTF0",1747085112764,1.046,664.39,661.85,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085113064,0.26247214,664.34,661.85,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085114666,0.26247214,664.34,661.71,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085114966,0.26247214,664.34,661.72,0.27741692]
["bitfinex-derivatives","BNBF0:USTF0",1747085115866,1.046,664.39,661.72,0.27741692]
["bitfinex-derivatives","BNBF0:USTF0",1747085116266,0.262486,664.33,661.72,0.27741692]
["bitfinex-derivatives","BNBF0:USTF0",1747085116562,0.262486,664.33,661.77,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085116761,0.262486,664.33,661.78,0.27741692]
["bitfinex-derivatives","BNBF0:USTF0",1747085118866,1.9263594,664.79,661.78,0.27741692]
["bitfinex-derivatives","BNBF0:USTF0",1747085119261,0.26243651,664.32,661.78,0.27741692]
["bitfinex-derivatives","BNBF0:USTF0",1747085119467,1.9263594,664.79,661.78,0.27741692]
["bitfinex-derivatives","BNBF0:USTF0",1747085120267,0.26243651,664.78,661.78,0.27741692]
["bitfinex-derivatives","BNBF0:USTF0",1747085120666,0.808,664.77,661.78,0.27741692]
["bitfinex-derivatives","BNBF0:USTF0",1747085121466,0.808,664.77,661.77,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085121667,1.9263594,664.72,661.82,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085122669,1.9263594,664.72,661.83,0.27741803]
["bitfinex-derivatives","BNBF0:USTF0",1747085123170,0.26243849,664.71,661.83,0.27741803]
["bitfinex-derivatives","BNBF0:USTF0",1747085123976,1.9263594,664.34,662.09,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085126572,0.26243849,664.71,661.86,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085126573,1.9263594,664.63,661.86,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085128476,1.9263594,664.62,661.86,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085128672,1.9263594,664.62,661.88,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085129274,0.26244245,664.61,661.88,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085130376,0.26244245,664.61,661.81,0.26244245]
["bitfinex-derivatives","BNBF0:USTF0",1747085130377,1.9263594,664.56,661.93,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085132178,1.9263594,664.56,661.81,0.26244245]
["bitfinex-derivatives","BNBF0:USTF0",1747085132179,1.9263594,664.53,661.95,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085133477,1.9263594,664.53,661.96,0.27741034]
["bitfinex-derivatives","BNBF0:USTF0",1747085134181,1.9263594,664.48,661.99,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085136078,1.9263594,664.16,662.19,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085137083,0.26246719,664.15,662.19,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085138183,1.9263594,664.13,662.2,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085139585,1.9263594,664.12,662.21,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085140083,0.26246917,664.11,662.21,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085141384,2.18882857,664.11,662.21,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085142887,1.9263594,664.11,662.21,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085143186,0.26247016,664.1,662.21,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085143487,0.26247016,664.1,662.2,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085145086,0.26247016,664.1,662.18,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085145892,1.9263594,664.12,662.18,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085146093,0.26247214,664.09,662.18,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085146893,0.26247214,664.09,662.19,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085148689,0.26247214,664.09,662.18,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085148894,1.9263594,664.12,662.18,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085149396,0.26247214,664.08,662.18,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085150695,0.26247214,664.08,662.17,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085152396,0.26247214,664.08,662.16,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747085152596,0.991,664.07,662.16,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747085154996,0.991,664.07,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085155194,0.26252758,664.06,662.16,0.26252758]
["bitfinex-derivatives","BNBF0:USTF0",1747085155594,0.26252758,664.06,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085155799,0.26252758,664.06,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085156199,0.26252758,664.06,661.61,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1747085156392,0.26252758,664.06,661.61,0.53992044]
["bitfinex-derivatives","BNBF0:USTF0",1747085156899,0.26252758,664.06,661.62,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1747085158000,0.991,664.07,661.62,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1747085158201,0.26252362,664.05,661.61,0.53991945]
["bitfinex-derivatives","BNBF0:USTF0",1747085158401,0.26252362,664.05,661.62,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1747085160902,0.991,664.07,661.62,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1747085161099,0.26252362,664.04,661.61,0.26252362]
["bitfinex-derivatives","BNBF0:USTF0",1747085161303,0.26252362,664.04,661.62,0.27739518]
["bitfinex-derivatives","BNBF0:USTF0",1747085163408,0.26252362,664.04,662.13,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085164103,0.991,664.07,662.13,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085164307,0.26247214,664.03,662.13,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085165808,0.26247214,664.03,662.05,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085166809,0.991,664.07,662.05,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085167107,1.25345037,664.07,662.05,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085168107,1.25345037,664.07,661.97,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085169607,0.26245037,664.07,661.97,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085169907,1.9263594,664.69,661.97,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085170407,0.262391,664.1,661.97,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085170703,1.9263594,664.69,661.97,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085171009,1.9263594,665.29,661.93,0.262391]
["bitfinex-derivatives","BNBF0:USTF0",1747085171308,0.262391,664.68,661.93,0.262391]
["bitfinex-derivatives","BNBF0:USTF0",1747085171704,1.9263594,665.29,661.93,0.262391]
["bitfinex-derivatives","BNBF0:USTF0",1747085171906,0.26236133,664.67,661.93,0.262391]
["bitfinex-derivatives","BNBF0:USTF0",1747085172104,1.9263594,665.29,661.94,0.2773422]
["bitfinex-derivatives","BNBF0:USTF0",1747085172808,1.215,665.28,661.94,0.2773422]
["bitfinex-derivatives","BNBF0:USTF0",1747085173108,1.215,665.28,661.68,0.2773422]
["bitfinex-derivatives","BNBF0:USTF0",1747085173308,1.47732375,665.28,661.93,0.26235045]
["bitfinex-derivatives","BNBF0:USTF0",1747085173509,1.47732375,665.28,661.68,0.2773422]
["bitfinex-derivatives","BNBF0:USTF0",1747085173910,1.47732375,665.28,661.64,0.2773422]
["bitfinex-derivatives","BNBF0:USTF0",1747085174309,1.47732375,665.28,661.65,0.2623544]
["bitfinex-derivatives","BNBF0:USTF0",1747085174813,1.47732375,665.28,661.66,0.2773422]
["bitfinex-derivatives","BNBF0:USTF0",1747085175510,1.9263594,665.03,662.01,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085175911,1.9263594,665.03,662.02,0.2773422]
["bitfinex-derivatives","BNBF0:USTF0",1747085176212,0.26234155,665.02,662.02,0.2773422]
["bitfinex-derivatives","BNBF0:USTF0",1747085176707,1.9263594,664.87,662.13,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085178108,1.9263594,664.89,662.11,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085178313,1.9263594,664.89,662.12,0.27732242]
["bitfinex-derivatives","BNBF0:USTF0",1747085179211,0.2623455,664.88,662.12,0.27732242]
["bitfinex-derivatives","BNBF0:USTF0",1747085179413,0.2623455,664.88,662.11,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085179911,0.2623455,664.88,662.12,0.27732065]
["bitfinex-derivatives","BNBF0:USTF0",1747085180515,1.9263594,664.81,662.16,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085181217,1.9263594,664.81,662.17,0.27732065]
["bitfinex-derivatives","BNBF0:USTF0",1747085182117,2.18870787,664.8,662.21,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085184120,0.26234847,664.8,662.22,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085184920,1.9263594,664.82,662.22,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085185320,0.26233759,664.81,662.22,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085186321,1.9263594,664.75,662.11,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085186816,1.9263594,664.75,662.12,0.27729528]
["bitfinex-derivatives","BNBF0:USTF0",1747085187719,0.26233759,664.81,662.12,0.27729528]
["bitfinex-derivatives","BNBF0:USTF0",1747085187920,1.9263594,664.85,662.12,0.27729528]
["bitfinex-derivatives","BNBF0:USTF0",1747085188217,0.26233265,664.8,662.07,0.27729528]
["bitfinex-derivatives","BNBF0:USTF0",1747085188419,0.26233265,664.8,662.11,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747085188821,0.26233265,664.8,662.12,0.27729528]
["bitfinex-derivatives","BNBF0:USTF0",1747085193920,1.9263594,664.96,662.12,0.27729528]
["bitfinex-derivatives","BNBF0:USTF0",1747085194118,0.26232079,664.79,662.12,0.27729528]
["bitfinex-derivatives","BNBF0:USTF0",1747085194418,1.9263594,664.96,662.12,0.27729528]
["bitfinex-derivatives","BNBF0:USTF0",1747085194726,1.9263594,664.96,662.11,0.26232079]
["bitfinex-derivatives","BNBF0:USTF0",1747085195223,0.26232672,664.95,662.11,0.26232079]
["bitfinex-derivatives","BNBF0:USTF0",1747085196925,1.9263594,665.63,661.74,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085197219,0.2622852,664.94,662.11,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1747085197621,0.886,665.62,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085197925,0.886,665.62,661.74,0.27726044]
["bitfinex-derivatives","BNBF0:USTF0",1747085198320,0.886,665.62,661.75,0.26228717]
["bitfinex-derivatives","BNBF0:USTF0",1747085198321,0.26228717,665.61,661.75,0.26228717]
["bitfinex-derivatives","BNBF0:USTF0",1747085198624,0.26228717,665.61,661.76,0.27726044]
["bitfinex-derivatives","BNBF0:USTF0",1747085199925,0.886,665.62,661.76,0.27726044]
["bitfinex-derivatives","BNBF0:USTF0",1747085200126,0.2622852,665.6,661.76,0.27726044]
["bitfinex-derivatives","BNBF0:USTF0",1747085200326,0.2622852,665.6,661.75,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1747085200625,0.2622852,665.6,661.76,0.27726044]
["bitfinex-derivatives","BNBF0:USTF0",1747085201827,1.9263594,665.44,661.88,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085202027,1.9263594,665.44,661.89,0.27726044]
["bitfinex-derivatives","BNBF0:USTF0",1747085203424,1.9263594,665.42,661.9,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085203631,1.9263594,665.42,661.91,0.27726044]
["bitfinex-derivatives","BNBF0:USTF0",1747085204228,0.26229014,665.41,661.91,0.27726044]
["bitfinex-derivatives","BNBF0:USTF0",1747085205633,1.9263594,664.92,662.23,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085207127,0.26228717,664.91,662.23,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085207833,0.26228717,664.91,662.15,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085208234,0.26228717,664.91,662.16,0.27725112]
["bitfinex-derivatives","BNBF0:USTF0",1747085208934,1.9263594,665.09,662.16,0.27725112]
["bitfinex-derivatives","BNBF0:USTF0",1747085209235,0.26227828,664.9,662.16,0.27725112]
["bitfinex-derivatives","BNBF0:USTF0",1747085209434,1.9263594,665.09,662.16,0.27725112]
["bitfinex-derivatives","BNBF0:USTF0",1747085209835,1.9263594,665.02,662.2,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085210029,1.9263594,665.02,662.21,0.27725112]
["bitfinex-derivatives","BNBF0:USTF0",1747085210235,0.26229014,665.01,662.21,0.27725112]
["bitfinex-derivatives","BNBF0:USTF0",1747085211236,1.9263594,664.94,662.26,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085212235,0.26229212,664.93,662.26,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085212437,0.26229212,664.93,662.27,0.27725213]
["bitfinex-derivatives","BNBF0:USTF0",1747085213135,1.9263594,664.91,662.28,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085214236,1.9263594,664.91,662.29,0.27725204]
["bitfinex-derivatives","BNBF0:USTF0",1747085215337,0.26229311,664.9,662.29,0.27725204]
["bitfinex-derivatives","BNBF0:USTF0",1747085215631,1.9263594,664.84,662.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085217539,1.9263594,664.64,662.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085218236,0.26230398,664.63,662.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085220938,1.9263594,665.22,662.34,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747085221241,0.26230398,664.62,662.4,0.26230398]
["bitfinex-derivatives","BNBF0:USTF0",1747085221439,1.9263594,665.22,662.4,0.26230398]
["bitfinex-derivatives","BNBF0:USTF0",1747085221738,1.548,665.21,662.4,0.26230398]
["bitfinex-derivatives","BNBF0:USTF0",1747085222134,0.26229607,665.2,662.4,0.26230398]
["bitfinex-derivatives","BNBF0:USTF0",1747085223939,3.4743594,665.21,662.04,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085224234,1.9263594,665.18,662.4,0.26229508]
["bitfinex-derivatives","BNBF0:USTF0",1747085224640,1.9263594,665.18,662.05,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085225744,1.9263594,665.18,662.06,0.53956591]
["bitfinex-derivatives","BNBF0:USTF0",1747085226038,0.26229508,665.19,662.06,0.53956591]
["bitfinex-derivatives","BNBF0:USTF0",1747085226240,0.26229508,665.19,662.06,0.26229706]
["bitfinex-derivatives","BNBF0:USTF0",1747085226841,0.26229508,665.19,662.07,0.27726842]
["bitfinex-derivatives","BNBF0:USTF0",1747085227741,0.26229508,665.19,662.06,0.26229706]
["bitfinex-derivatives","BNBF0:USTF0",1747085228043,1.9263594,664.98,662.2,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085230043,1.9263594,664.94,662.24,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085231448,1.9263594,664.87,662.29,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085233148,0.26230398,664.86,662.29,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085235147,1.9263594,664.65,662.36,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085236451,0.26234254,664.64,662.36,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085236847,0.26234254,664.64,662.23,0.26234254]
["bitfinex-derivatives","BNBF0:USTF0",1747085238253,0.888,664.63,662.23,0.26234254]
["bitfinex-derivatives","BNBF0:USTF0",1747085239053,0.888,664.63,662.04,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085239252,0.888,664.63,662.23,0.26237616]
["bitfinex-derivatives","BNBF0:USTF0",1747085239449,0.888,664.63,662.04,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085239650,0.888,664.63,662.05,0.27728052]
["bitfinex-derivatives","BNBF0:USTF0",1747085240348,0.26237616,664.62,662.06,0.26237616]
["bitfinex-derivatives","BNBF0:USTF0",1747085240753,0.26237616,664.62,662.07,0.27728052]
["bitfinex-derivatives","BNBF0:USTF0",1747085241955,0.888,664.63,662.07,0.27728052]
["bitfinex-derivatives","BNBF0:USTF0",1747085242148,0.26237418,664.61,662.07,0.27728052]
["bitfinex-derivatives","BNBF0:USTF0",1747085242350,0.26237418,664.61,662.06,1.21467325]
["bitfinex-derivatives","BNBF0:USTF0",1747085244156,0.26237418,664.61,662.07,0.27728076]
["bitfinex-derivatives","BNBF0:USTF0",1747085244457,0.26237418,664.61,662.09,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085244956,0.888,664.63,662.09,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085245155,0.26237122,664.6,662.09,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085246060,0.26237122,664.6,662.1,0.27728064]
["bitfinex-derivatives","BNBF0:USTF0",1747085246758,0.26237122,664.6,662.1,1.22957971]
["bitfinex-derivatives","BNBF0:USTF0",1747085246958,0.26237122,664.6,662.1,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085247957,0.888,664.63,662.1,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085248456,0.26237023,664.59,662.1,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085249258,0.26237023,664.59,662.08,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1747085253859,1.9263594,665.22,661.91,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085254053,0.26233858,664.58,662.08,0.26233858]
["bitfinex-derivatives","BNBF0:USTF0",1747085254355,1.302,664.57,661.91,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085254560,1.302,664.57,662.03,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085255259,0.26240287,664.56,662.04,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1747085256959,1.302,664.57,661.97,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085257258,0.26240881,664.55,662.04,0.26240881]
["bitfinex-derivatives","BNBF0:USTF0",1747085259960,1.302,664.57,661.96,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085260260,1.302,664.57,661.97,0.2773275]
["bitfinex-derivatives","BNBF0:USTF0",1747085260757,1.302,664.57,661.96,0.2773275]
["bitfinex-derivatives","BNBF0:USTF0",1747085261161,0.26241079,664.56,661.96,0.2773275]
["bitfinex-derivatives","BNBF0:USTF0",1747085261361,0.26241079,664.56,661.97,0.26241079]
["bitfinex-derivatives","BNBF0:USTF0",1747085261661,0.26241079,664.56,661.98,0.2773275]
["bitfinex-derivatives","BNBF0:USTF0",1747085262258,0.26241079,664.56,662.09,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085262963,1.302,664.57,662.09,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085263163,1.302,664.57,662.1,0.27732026]
["bitfinex-derivatives","BNBF0:USTF0",1747085263357,0.26239694,664.55,662.1,0.27732026]
["bitfinex-derivatives","BNBF0:USTF0",1747085264267,0.26239694,664.55,662.17,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085264664,0.26239694,664.55,662.18,0.27732026]
["bitfinex-derivatives","BNBF0:USTF0",1747085265267,0.26239694,664.55,662.17,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085265868,0.26239694,664.55,662.18,0.27732605]
["bitfinex-derivatives","BNBF0:USTF0",1747085266061,1.302,664.57,662.18,0.27732605]
["bitfinex-derivatives","BNBF0:USTF0",1747085266262,2.18874842,664.54,662.18,0.27732605]
["bitfinex-derivatives","BNBF0:USTF0",1747085266461,2.18874842,664.54,662.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085270369,0.26238902,664.54,662.08,0.26238902]
["bitfinex-derivatives","BNBF0:USTF0",1747085274968,1.302,664.57,661.48,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085275466,0.26252461,664.53,661.49,0.27747018]
["bitfinex-derivatives","BNBF0:USTF0",1747085276372,0.26252461,664.53,661.5,0.26252461]
["bitfinex-derivatives","BNBF0:USTF0",1747085276672,0.26252461,664.53,661.51,0.27747018]
["bitfinex-derivatives","BNBF0:USTF0",1747085276870,0.26252461,664.53,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085277673,0.26252461,664.53,661.59,0.27747018]
["bitfinex-derivatives","BNBF0:USTF0",1747085277972,1.9263594,664.55,661.59,0.27747018]
["bitfinex-derivatives","BNBF0:USTF0",1747085279171,0.26251669,664.54,661.59,0.27747018]
["bitfinex-derivatives","BNBF0:USTF0",1747085279473,0.26251669,664.54,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085279676,0.26251669,664.54,661.54,0.26251669]
["bitfinex-derivatives","BNBF0:USTF0",1747085279877,0.26251669,664.54,661.59,0.2774713]
["bitfinex-derivatives","BNBF0:USTF0",1747085280376,0.26251669,664.54,661.55,0.2774713]
["bitfinex-derivatives","BNBF0:USTF0",1747085280878,1.9263594,664.6,661.55,0.2774713]
["bitfinex-derivatives","BNBF0:USTF0",1747085281078,1.9263594,664.6,661.52,0.2774713]
["bitfinex-derivatives","BNBF0:USTF0",1747085281279,0.2625157,664.53,661.54,0.2625157]
["bitfinex-derivatives","BNBF0:USTF0",1747085281478,0.2625157,664.53,661.54,1.21481477]
["bitfinex-derivatives","BNBF0:USTF0",1747085281677,0.2625157,664.53,661.55,0.2774713]
["bitfinex-derivatives","BNBF0:USTF0",1747085281978,1.421,664.52,661.55,0.2774713]
["bitfinex-derivatives","BNBF0:USTF0",1747085284282,0.26252362,664.51,661.55,0.2774713]
["bitfinex-derivatives","BNBF0:USTF0",1747085284479,0.26252362,664.51,661.54,0.26252362]
["bitfinex-derivatives","BNBF0:USTF0",1747085284685,0.26252362,664.51,661.55,0.2774713]
["bitfinex-derivatives","BNBF0:USTF0",1747085285285,0.26252362,664.51,661.54,0.26252362]
["bitfinex-derivatives","BNBF0:USTF0",1747085285686,0.26252362,664.51,661.55,0.27748007]
["bitfinex-derivatives","BNBF0:USTF0",1747085287084,1.421,664.52,661.55,0.27748007]
["bitfinex-derivatives","BNBF0:USTF0",1747085287287,0.26254244,664.5,661.54,0.26254244]
["bitfinex-derivatives","BNBF0:USTF0",1747085287485,0.26254244,664.5,661.55,0.27748007]
["bitfinex-derivatives","BNBF0:USTF0",1747085289992,1.421,664.52,661.55,0.27748007]
["bitfinex-derivatives","BNBF0:USTF0",1747085290291,1.421,664.52,661.28,0.27748007]
["bitfinex-derivatives","BNBF0:USTF0",1747085290791,1.421,664.52,661.28,1.22977914]
["bitfinex-derivatives","BNBF0:USTF0",1747085290992,1.421,664.52,661.29,0.27748007]
["bitfinex-derivatives","BNBF0:USTF0",1747085291191,0.26254937,664.51,661.29,0.54002944]
["bitfinex-derivatives","BNBF0:USTF0",1747085291393,0.26254937,664.51,661.3,0.27748007]
["bitfinex-derivatives","BNBF0:USTF0",1747085292889,1.421,664.52,661.3,0.27748007]
["bitfinex-derivatives","BNBF0:USTF0",1747085293195,0.26254838,664.5,661.3,0.27748007]
["bitfinex-derivatives","BNBF0:USTF0",1747085293593,0.26254838,664.5,661.29,0.26254838]
["bitfinex-derivatives","BNBF0:USTF0",1747085294094,0.26254838,664.5,661.3,0.27750162]
["bitfinex-derivatives","BNBF0:USTF0",1747085297397,0.26254838,664.5,661.29,0.26254838]
["bitfinex-derivatives","BNBF0:USTF0",1747085298896,1.421,664.52,660.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085299192,1.421,664.52,660.59,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085299892,1.9263594,665.41,660.59,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085300192,0.26269008,664.51,660.6,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1747085300399,1.9263594,665.19,660.6,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1747085300596,1.9263594,665.19,660.61,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085302098,0.26262169,665.18,660.61,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085302298,0.26262169,665.18,660.6,0.26262169]
["bitfinex-derivatives","BNBF0:USTF0",1747085302500,1.9263594,665.07,660.61,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085303700,1.155,665.06,660.61,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085304296,1.155,665.06,660.62,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085304800,1.155,665.06,660.63,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085305000,1.155,665.06,660.64,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085305201,0.26263457,665.05,660.65,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085305500,0.26263457,665.05,660.66,0.27760077]
["bitfinex-derivatives","BNBF0:USTF0",1747085305900,0.26263457,665.05,660.61,0.26263457]
["bitfinex-derivatives","BNBF0:USTF0",1747085306200,0.26263457,665.05,660.62,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085306501,0.26263457,665.05,660.63,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085306796,1.9263594,664.16,661.14,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085307197,1.9263594,664.16,661.15,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085308203,0.26267025,664.15,661.15,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085309003,0.26267025,664.15,661.07,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085310600,0.26267025,664.15,661.06,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085312205,0.26267025,664.15,661.07,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085312405,0.26267025,664.15,661.08,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085313902,2.18902965,664.15,661.15,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085314106,1.9263594,664.15,661.15,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085314305,0.26266827,664.14,661.15,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085314506,0.26266827,664.14,661.16,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085316010,0.26266827,664.14,661.12,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085316412,0.26266827,664.14,661.13,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085316710,0.26266827,664.14,661.12,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085317109,1.9263594,664.21,661.12,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085317609,1.9263594,664.09,661.21,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085317809,1.9263594,664.09,661.22,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085318211,0.26266827,664.08,661.22,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085319213,0.26266827,664.08,661.22,1.22991086]
["bitfinex-derivatives","BNBF0:USTF0",1747085319510,0.26266827,664.08,661.23,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085321216,0.26266827,664.08,661.28,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085321217,1.9263594,664.06,661.28,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085321515,1.9263594,664.06,661.29,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085321718,1.501,664.05,661.29,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085323319,0.2626653,664.04,661.29,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085324113,0.2626653,664.04,661.14,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085325913,1.501,664.05,661.24,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085326214,0.26268017,664.03,661.25,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085328018,0.26268017,664.03,661.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085328718,0.26268017,664.03,661.34,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085329018,1.501,664.05,661.34,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085329319,0.26266034,664.02,661.34,0.27761179]
["bitfinex-derivatives","BNBF0:USTF0",1747085330022,0.26266034,664.02,661.38,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085331625,0.26266034,664.02,661.39,0.27761091]
["bitfinex-derivatives","BNBF0:USTF0",1747085331922,1.501,664.05,661.45,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085332318,0.26264845,664.04,661.45,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085333523,1.9263594,663.89,661.63,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085335326,0.26264647,663.88,661.63,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085335525,0.26264647,663.88,661.44,0.26264647]
["bitfinex-derivatives","BNBF0:USTF0",1747085335526,1.9263594,663.87,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085337327,0.26264647,663.88,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085337926,1.9263594,663.95,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085338226,0.26264151,663.87,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085338522,1.9263594,663.95,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085338826,1.9263594,663.87,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085339322,0.2626425,663.86,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085340235,2.1890019,663.86,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085341032,1.9263594,663.86,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085341232,0.26264349,663.85,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085343131,1.9263594,663.8,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085343434,1.9263594,663.8,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085344338,1.552,663.79,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085345040,1.9263594,663.75,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085347245,1.9263594,663.67,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085349344,1.9263594,663.66,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085351246,0.26264845,663.65,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085352940,1.9263594,663.66,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085353247,0.26264845,663.64,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085354347,0.26264845,663.64,661.78,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085355945,1.9263594,663.69,661.78,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085356242,0.26264349,663.63,661.78,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085356847,0.26264349,663.63,661.75,0.26264349]
["bitfinex-derivatives","BNBF0:USTF0",1747085358947,1.552,663.79,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085359252,0.26264448,663.62,661.75,0.26264448]
["bitfinex-derivatives","BNBF0:USTF0",1747085359648,1.552,663.79,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085359947,1.552,663.79,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085360342,0.26263061,663.78,661.68,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1747085361954,1.9263594,663.85,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085362249,1.9263594,664.36,661.13,1.96584167]
["bitfinex-derivatives","BNBF0:USTF0",1747085362250,0.26262565,663.77,661.68,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1747085362552,1.9263594,663.88,661.68,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1747085363250,0.26261971,663.87,661.68,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1747085363451,1.19761971,663.87,661.68,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1747085364051,3.12397911,663.87,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085364952,2.8613594,663.87,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085365252,0.26261872,663.86,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085366552,0.26261872,663.86,661.68,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1747085366553,1.9263594,663.69,661.77,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085368348,0.26261673,663.68,661.77,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085368957,0.26261673,663.68,661.72,0.26261673]
["bitfinex-derivatives","BNBF0:USTF0",1747085371159,0.935,663.87,661.3,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085371457,0.26264547,663.67,661.72,0.26264547]
["bitfinex-derivatives","BNBF0:USTF0",1747085371657,0.935,663.87,661.31,0.27756434]
["bitfinex-derivatives","BNBF0:USTF0",1747085371858,0.935,663.87,661.3,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085372252,0.935,663.87,661.31,0.26264547]
["bitfinex-derivatives","BNBF0:USTF0",1747085372459,0.26264547,663.86,661.32,0.2775652]
["bitfinex-derivatives","BNBF0:USTF0",1747085373260,0.26264547,663.86,661.31,0.26264547]
["bitfinex-derivatives","BNBF0:USTF0",1747085373454,0.26264547,663.86,661.32,0.27756426]
["bitfinex-derivatives","BNBF0:USTF0",1747085373960,0.935,663.87,661.32,0.27756426]
["bitfinex-derivatives","BNBF0:USTF0",1747085374259,0.935,663.87,661.29,0.27756426]
["bitfinex-derivatives","BNBF0:USTF0",1747085375362,0.26264746,663.86,661.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085375562,0.26264746,663.86,661.32,0.27756426]
["bitfinex-derivatives","BNBF0:USTF0",1747085376964,0.935,663.87,661.32,0.27756426]
["bitfinex-derivatives","BNBF0:USTF0",1747085377259,0.26264448,663.85,661.32,0.27756426]
["bitfinex-derivatives","BNBF0:USTF0",1747085378564,0.26264448,663.85,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085379965,1.9263594,664.21,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085380266,1.067,663.84,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085383167,0.26263854,663.83,661.58,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085385370,0.26263854,663.83,661.48,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1747085385971,1.067,663.84,661.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085386468,0.26265935,663.82,661.48,0.26265935]
["bitfinex-derivatives","BNBF0:USTF0",1747085386662,0.26265935,663.82,661.38,0.27757183]
["bitfinex-derivatives","BNBF0:USTF0",1747085386866,0.26265935,663.82,661.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085387263,0.26265935,663.82,661.38,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085387465,0.26265935,663.82,661.38,1.21495842]
["bitfinex-derivatives","BNBF0:USTF0",1747085388971,1.067,663.84,661.38,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085389269,0.26265836,663.81,661.38,1.21495743]
["bitfinex-derivatives","BNBF0:USTF0",1747085389474,0.26265836,663.81,661.38,0.26265836]
["bitfinex-derivatives","BNBF0:USTF0",1747085391974,1.067,663.84,661.35,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085392280,1.067,663.84,661.38,0.26266133]
["bitfinex-derivatives","BNBF0:USTF0",1747085392478,0.26266133,663.8,661.38,0.26266133]
["bitfinex-derivatives","BNBF0:USTF0",1747085392979,0.26266133,663.8,661.39,0.27757226]
["bitfinex-derivatives","BNBF0:USTF0",1747085394482,0.26266133,663.8,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085394978,1.067,663.84,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085396283,0.26263655,663.83,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085396985,0.26263655,663.83,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085398280,0.26263556,663.82,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085398784,0.26263556,663.82,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085400986,1.9263594,664.16,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085401384,1.9263594,664.16,661.58,0.26260286]
["bitfinex-derivatives","BNBF0:USTF0",1747085401385,0.26260286,663.81,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085401591,1.9263594,664.02,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085402293,0.26260583,664.01,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085403189,0.829,664.0,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085403385,0.829,664.0,661.74,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085404289,0.26261673,663.99,661.74,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085405990,1.9263594,663.98,661.7,0.26261872]
["bitfinex-derivatives","BNBF0:USTF0",1747085406986,1.9263594,663.98,661.63,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085407290,0.2626316,663.97,661.7,0.2626316]
["bitfinex-derivatives","BNBF0:USTF0",1747085410090,0.829,664.0,661.48,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085410392,0.2626425,663.96,661.7,0.2626425]
["bitfinex-derivatives","BNBF0:USTF0",1747085410594,0.2626425,663.96,661.48,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085411292,0.2626425,663.96,661.49,0.26264448]
["bitfinex-derivatives","BNBF0:USTF0",1747085412094,0.2626425,663.96,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085412989,0.829,664.0,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085413294,0.26264052,663.95,661.52,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085414299,0.26264052,663.95,661.51,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085415997,0.829,664.0,661.51,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085416296,0.26264151,663.94,661.51,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085416596,1.9263594,663.9,661.56,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085419395,0.26264448,663.89,661.56,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085419591,0.26264448,663.89,661.52,0.26264448]
["bitfinex-derivatives","BNBF0:USTF0",1747085422002,1.9263594,664.12,661.4,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085422196,0.26263854,663.88,661.52,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1747085422502,1.9263594,664.12,661.4,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085422896,1.9263594,664.12,661.41,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085423300,0.26263755,664.11,661.42,0.26263755]
["bitfinex-derivatives","BNBF0:USTF0",1747085424803,0.26263755,664.11,661.46,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085425002,1.9263594,664.18,661.46,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085425206,1.9263594,664.18,661.47,0.27760304]
["bitfinex-derivatives","BNBF0:USTF0",1747085425402,0.26262664,664.1,661.47,0.27760304]
["bitfinex-derivatives","BNBF0:USTF0",1747085425603,1.9263594,664.18,661.47,0.27760304]
["bitfinex-derivatives","BNBF0:USTF0",1747085425898,1.9263594,664.18,661.46,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085426303,0.26262664,664.17,661.46,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085426504,0.26262664,664.17,661.47,0.27760274]
["bitfinex-derivatives","BNBF0:USTF0",1747085427300,0.26262664,664.17,661.44,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747085427904,0.26262664,664.17,661.45,0.27760271]
["bitfinex-derivatives","BNBF0:USTF0",1747085428105,1.9263594,664.47,661.45,0.27760271]
["bitfinex-derivatives","BNBF0:USTF0",1747085428298,0.26259989,664.16,661.45,0.27760271]
["bitfinex-derivatives","BNBF0:USTF0",1747085428606,1.9263594,664.47,661.45,0.27760271]
["bitfinex-derivatives","BNBF0:USTF0",1747085429104,1.9263594,664.47,661.44,0.26259989]
["bitfinex-derivatives","BNBF0:USTF0",1747085429304,0.26259989,664.46,661.44,0.26259989]
["bitfinex-derivatives","BNBF0:USTF0",1747085430000,1.9263594,663.92,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085431308,0.26263457,663.91,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085432308,0.26263457,663.91,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085434005,1.9263594,664.03,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085434310,0.26263061,663.9,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085434612,1.9263594,664.05,661.54,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1747085435411,0.26263259,664.04,661.54,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1747085436209,2.18899199,664.04,661.54,1.21492968]
["bitfinex-derivatives","BNBF0:USTF0",1747085437014,1.9263594,664.04,661.54,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085437317,0.26263259,664.03,661.54,1.21493166]
["bitfinex-derivatives","BNBF0:USTF0",1747085438215,1.9263594,663.94,661.62,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085440219,1.9263594,663.82,661.72,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085442312,2.18899397,663.93,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085443018,1.9263594,663.93,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085443416,0.26263358,663.92,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085444018,1.9263594,663.87,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085446427,0.26263457,663.86,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085446923,1.9263594,663.85,661.7,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085448920,0.26263457,663.86,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085449119,1.9263594,663.88,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085450323,2.18899397,663.87,661.69,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085451627,1.9263594,663.75,661.78,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085452323,0.26263755,663.74,661.78,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085453830,1.9263594,663.71,661.81,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085455229,1.9263594,663.84,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085455427,0.26263854,663.7,661.73,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1747085455626,1.9263594,663.84,661.64,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085456327,0.2626425,663.83,661.65,0.2626425]
["bitfinex-derivatives","BNBF0:USTF0",1747085458033,1.9263594,663.88,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085458333,0.26263755,663.82,661.65,0.26263755]
["bitfinex-derivatives","BNBF0:USTF0",1747085460931,1.9263594,664.31,661.3,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085461236,0.26262565,663.81,661.65,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1747085461536,1.9263594,664.31,661.3,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085462232,1.9263594,664.31,661.01,1.15543347]
["bitfinex-derivatives","BNBF0:USTF0",1747085462233,1.9263594,664.31,661.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085462437,0.26262367,664.3,661.31,1.21492274]
["bitfinex-derivatives","BNBF0:USTF0",1747085464037,1.9263594,664.31,661.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085464333,0.26262268,664.29,661.31,1.21492175]
["bitfinex-derivatives","BNBF0:USTF0",1747085467041,1.9263594,664.31,661.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085467240,1.9263594,664.29,661.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085467440,0.26261872,664.28,661.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085468037,0.26261872,664.28,661.38,0.27759571]
["bitfinex-derivatives","BNBF0:USTF0",1747085471148,1.9263594,664.01,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085472946,1.9263594,664.09,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085473347,0.26260683,664.0,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085473548,1.9263594,664.09,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085474346,0.26260286,664.08,661.57,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085475350,1.9263594,664.02,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085476350,0.2625989,664.01,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085477651,0.2625989,664.01,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085479051,1.9263594,664.06,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085479346,0.26259593,664.0,661.66,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085479655,1.9263594,663.97,661.72,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085481551,0.26259593,664.0,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085482052,2.7713594,664.07,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085482352,0.26259494,663.99,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085482547,2.7713594,664.07,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085483048,1.9263594,663.99,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085484553,1.9263594,663.99,661.64,0.26259494]
["bitfinex-derivatives","BNBF0:USTF0",1747085484554,1.9263594,663.94,661.76,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085485353,0.2625989,663.93,661.76,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085486355,0.2625989,663.93,661.69,0.2625989]
["bitfinex-derivatives","BNBF0:USTF0",1747085488057,0.845,664.07,661.61,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085489254,0.845,664.07,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085489455,0.2625989,664.06,661.62,0.2625989]
["bitfinex-derivatives","BNBF0:USTF0",1747085491050,0.845,664.07,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085491255,0.845,664.07,661.63,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085491454,0.26259593,664.05,661.63,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085493950,0.26259593,664.05,661.64,0.27754456]
["bitfinex-derivatives","BNBF0:USTF0",1747085494154,0.845,664.07,661.64,0.27754456]
["bitfinex-derivatives","BNBF0:USTF0",1747085495458,0.26259295,664.06,661.64,0.27754456]
["bitfinex-derivatives","BNBF0:USTF0",1747085495954,0.26259295,664.06,661.82,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085495955,1.9263594,663.95,661.82,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085497458,0.26258602,663.94,661.82,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085497757,0.26258602,663.94,661.71,0.26258602]
["bitfinex-derivatives","BNBF0:USTF0",1747085497758,0.26258602,663.94,661.83,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085499862,2.18894542,663.94,661.83,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085500058,1.9263594,663.94,661.83,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085501463,0.26258602,663.93,661.83,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085501762,0.26258602,663.93,661.76,1.21488509]
["bitfinex-derivatives","BNBF0:USTF0",1747085503058,1.9263594,664.03,661.76,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085503863,0.845,664.07,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085504558,0.262588,664.06,661.69,0.262588]
["bitfinex-derivatives","BNBF0:USTF0",1747085506063,1.9263594,664.16,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085506258,1.9263594,664.12,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085506464,0.26257908,664.05,661.69,0.26257908]
["bitfinex-derivatives","BNBF0:USTF0",1747085509066,1.9263594,664.11,661.68,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085509459,0.26257611,664.04,661.69,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747085512070,1.9263594,664.16,661.65,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085512267,1.9263594,664.04,661.74,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085512465,0.26257413,664.03,661.74,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085512667,1.9263594,664.04,661.74,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085513371,0.2625771,664.03,661.74,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085514271,0.2625771,664.03,661.71,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085514973,1.9263594,664.08,661.71,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085515473,0.26257611,664.02,661.71,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085515973,0.26257611,664.02,661.7,0.26257611]
["bitfinex-derivatives","BNBF0:USTF0",1747085516273,0.26257611,664.02,661.7,0.25476679]
["bitfinex-derivatives","BNBF0:USTF0",1747085517974,1.9263594,664.6,661.5,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085518274,0.26255531,664.01,661.7,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1747085518574,1.9263594,664.6,661.5,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085519376,0.26253352,664.59,661.51,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1747085521079,0.26253352,664.59,661.48,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085521080,1.9263594,664.66,661.48,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085521378,0.26252758,664.58,661.51,0.26252758]
["bitfinex-derivatives","BNBF0:USTF0",1747085521574,1.9263594,664.66,661.51,0.26252758]
["bitfinex-derivatives","BNBF0:USTF0",1747085522277,1.9263594,664.65,661.52,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085522474,2.18887114,664.65,661.52,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085524076,1.9263594,664.65,661.52,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085524277,1.9263594,664.67,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085524476,0.26250976,664.64,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085524771,0.26250976,664.64,661.61,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085527077,1.9263594,664.67,661.61,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085527271,1.9263594,664.7,661.61,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085527576,0.26249887,664.63,661.57,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085528979,1.9263594,664.62,661.6,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085529274,1.9263594,664.62,661.61,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085530480,0.26250382,664.61,661.61,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085531080,0.26250382,664.61,661.6,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085532581,1.9263594,664.48,661.71,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085532981,1.9263594,664.48,661.72,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085533479,0.26250679,664.47,661.72,0.27748286]
["bitfinex-derivatives","BNBF0:USTF0",1747085534680,1.9263594,664.2,661.89,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085536378,0.26251669,664.19,661.89,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085538784,0.26251669,664.19,661.73,0.26251669]
["bitfinex-derivatives","BNBF0:USTF0",1747085542086,1.9263594,664.5,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085542386,0.26250877,664.18,661.73,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1747085542682,1.9263594,664.5,661.73,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1747085542984,1.9263594,664.52,661.73,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1747085543487,0.26250877,664.49,661.73,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1747085544085,2.18886817,664.49,661.73,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1747085545088,1.9263594,664.49,661.65,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085545289,1.9263594,664.49,661.66,0.2774674]
["bitfinex-derivatives","BNBF0:USTF0",1747085545588,1.9263594,664.49,661.65,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085545986,1.9263594,664.49,661.66,0.27746751]
["bitfinex-derivatives","BNBF0:USTF0",1747085546391,2.18887114,664.48,661.67,0.26251174]
["bitfinex-derivatives","BNBF0:USTF0",1747085546588,2.18887114,664.48,661.68,0.27746751]
["bitfinex-derivatives","BNBF0:USTF0",1747085547488,2.18887114,664.48,661.67,0.26251174]
["bitfinex-derivatives","BNBF0:USTF0",1747085547890,2.18887114,664.48,661.68,0.27746837]
["bitfinex-derivatives","BNBF0:USTF0",1747085548087,1.9263594,664.48,661.68,0.27746837]
["bitfinex-derivatives","BNBF0:USTF0",1747085548288,1.9263594,664.31,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085549489,1.9263594,664.31,661.81,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085549688,1.9263594,664.29,661.81,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085550388,1.9263594,664.29,661.82,0.2774674]
["bitfinex-derivatives","BNBF0:USTF0",1747085551389,0.2625157,664.28,661.82,0.2774674]
["bitfinex-derivatives","BNBF0:USTF0",1747085551695,0.2625157,664.28,661.81,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085551889,1.9263594,664.1,661.95,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085553594,0.2625157,664.28,661.75,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085554091,1.9263594,664.42,661.75,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085554295,0.26250877,664.27,661.75,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085554595,1.9263594,664.42,661.75,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085555398,0.26250877,664.41,661.75,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085557101,1.9263594,664.42,661.75,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085557297,0.26250877,664.4,661.75,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085557502,0.26250877,664.4,661.74,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1747085563206,1.9263594,664.8,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085563405,0.26245531,664.39,661.74,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747085563703,1.9263594,664.8,661.74,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747085564207,1.9263594,664.83,661.74,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747085564507,0.26245531,664.79,661.74,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747085566108,1.9263594,664.83,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085566307,0.882,664.85,661.65,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085566505,0.26245235,664.78,661.74,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747085566703,0.26245235,664.78,661.65,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085567208,0.26245235,664.78,661.66,0.27742695]
["bitfinex-derivatives","BNBF0:USTF0",1747085567508,0.26245235,664.78,661.66,0.53987831]
["bitfinex-derivatives","BNBF0:USTF0",1747085567804,0.26245235,664.78,661.67,0.27742695]
["bitfinex-derivatives","BNBF0:USTF0",1747085569107,1.9263594,664.86,661.67,0.27742695]
["bitfinex-derivatives","BNBF0:USTF0",1747085569408,0.26245037,664.77,661.66,0.26245037]
["bitfinex-derivatives","BNBF0:USTF0",1747085569605,1.9263594,664.86,661.66,0.26245037]
["bitfinex-derivatives","BNBF0:USTF0",1747085569811,1.9263594,664.86,661.67,0.27742695]
["bitfinex-derivatives","BNBF0:USTF0",1747085570215,1.189,664.85,661.67,0.27742695]
["bitfinex-derivatives","BNBF0:USTF0",1747085570513,1.9263594,664.61,661.81,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085571109,1.9263594,664.61,661.82,0.27742695]
["bitfinex-derivatives","BNBF0:USTF0",1747085571712,1.9263594,664.61,661.81,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085571913,1.9263594,664.28,662.05,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085572408,0.26244443,664.27,662.05,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085573817,0.26244443,664.27,661.82,0.26244443]
["bitfinex-derivatives","BNBF0:USTF0",1747085575119,1.189,664.85,661.73,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085575418,0.26242068,664.26,661.82,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1747085575614,1.189,664.85,661.74,0.27737983]
["bitfinex-derivatives","BNBF0:USTF0",1747085576415,0.26242563,664.84,661.75,0.26242563]
["bitfinex-derivatives","BNBF0:USTF0",1747085576713,0.26242563,664.84,661.76,0.27737983]
["bitfinex-derivatives","BNBF0:USTF0",1747085578220,1.189,664.85,661.76,0.27737983]
["bitfinex-derivatives","BNBF0:USTF0",1747085578416,0.2624187,664.83,661.75,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1747085578715,0.2624187,664.83,661.76,0.27737983]
["bitfinex-derivatives","BNBF0:USTF0",1747085579420,0.2624187,664.83,661.75,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1747085579919,0.2624187,664.83,661.76,0.2773824]
["bitfinex-derivatives","BNBF0:USTF0",1747085580416,1.9263594,664.79,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085580822,1.9263594,664.79,661.81,0.2773824]
["bitfinex-derivatives","BNBF0:USTF0",1747085581325,0.26241969,664.78,661.81,0.2773824]
["bitfinex-derivatives","BNBF0:USTF0",1747085583125,0.26241969,664.78,661.79,0.2773824]
["bitfinex-derivatives","BNBF0:USTF0",1747085584126,1.9263594,664.82,661.79,0.2773824]
["bitfinex-derivatives","BNBF0:USTF0",1747085584326,0.2624187,664.77,661.79,0.2773824]
["bitfinex-derivatives","BNBF0:USTF0",1747085584626,1.9263594,664.64,661.91,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085585128,1.9263594,664.64,661.92,0.2773824]
["bitfinex-derivatives","BNBF0:USTF0",1747085585425,1.9263594,664.64,661.91,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085587330,0.2624187,664.77,661.78,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1747085587630,0.2624187,664.77,661.79,0.27738284]
["bitfinex-derivatives","BNBF0:USTF0",1747085588930,0.2624187,664.77,661.8,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085589329,0.2624187,664.77,661.81,0.27738284]
["bitfinex-derivatives","BNBF0:USTF0",1747085590129,1.9263594,664.8,661.81,0.27738284]
["bitfinex-derivatives","BNBF0:USTF0",1747085590334,1.9263594,664.76,661.83,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085590529,2.1887781,664.76,661.83,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085590727,2.1887781,664.76,661.84,0.27738284]
["bitfinex-derivatives","BNBF0:USTF0",1747085591033,2.1887781,664.76,661.83,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085591435,2.1887781,664.76,661.84,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747085591833,1.9263594,664.69,661.88,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085592133,1.9263594,664.69,661.89,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747085593530,0.26242167,664.68,661.89,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747085595335,1.9263594,664.64,661.89,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747085595635,1.9263594,664.64,661.88,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747085596331,1.268,664.63,661.88,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747085597535,0.2624286,664.62,661.88,0.27738126]
["bitfinex-derivatives","BNBF0:USTF0",1747085597835,0.2624286,664.62,661.87,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085597836,1.9263594,664.39,662.05,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085599640,0.26241672,664.38,662.05,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085599937,0.26241672,664.38,661.93,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747085602040,1.268,664.63,661.67,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085602241,1.268,664.63,661.68,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085602443,0.26243354,664.37,661.93,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747085602638,1.268,664.63,661.68,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085603540,0.26243255,664.62,661.69,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747085604042,0.26243255,664.62,661.7,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085604341,0.26243255,664.62,661.71,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085604642,0.26243255,664.62,661.72,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085605144,1.268,664.63,661.72,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085605445,0.2624286,664.61,661.72,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085606044,0.2624286,664.61,661.77,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085606346,0.2624286,664.61,661.78,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085607345,0.2624286,664.61,661.79,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085607745,0.2624286,664.61,661.8,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085608146,1.268,664.63,661.8,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085608345,0.26242068,664.6,661.8,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747085609047,1.9263594,664.57,662.15,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085611449,0.262391,664.56,662.15,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085611750,0.262391,664.56,662.14,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085613151,1.9263594,664.51,662.22,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085614351,0.26239001,664.5,662.22,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085615052,0.26239001,664.5,662.03,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747085615053,1.9263594,664.4,662.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085616955,1.9263594,664.42,662.3,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085617453,0.26238111,664.41,662.3,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085619156,0.26238111,664.41,662.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085620153,1.9263594,664.44,662.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085620559,0.26237814,664.4,662.32,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085622663,0.26237814,664.4,662.21,0.26237814]
["bitfinex-derivatives","BNBF0:USTF0",1747085622965,1.539,664.39,662.21,0.26237814]
["bitfinex-derivatives","BNBF0:USTF0",1747085626063,1.539,664.39,661.89,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085626365,0.26238309,664.38,662.21,0.26238309]
["bitfinex-derivatives","BNBF0:USTF0",1747085626563,0.26238309,664.38,661.9,0.27725874]
["bitfinex-derivatives","BNBF0:USTF0",1747085627164,0.26238309,664.38,662.13,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085627466,0.26238309,664.38,662.14,0.27725874]
["bitfinex-derivatives","BNBF0:USTF0",1747085629170,1.539,664.39,662.14,0.27725874]
["bitfinex-derivatives","BNBF0:USTF0",1747085629668,0.26235935,664.37,662.1,0.27725874]
["bitfinex-derivatives","BNBF0:USTF0",1747085630864,0.26235935,664.37,662.09,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085631168,0.26235935,664.37,662.1,0.27725731]
["bitfinex-derivatives","BNBF0:USTF0",1747085631464,0.26235935,664.37,662.08,0.27725731]
["bitfinex-derivatives","BNBF0:USTF0",1747085632064,1.539,664.39,662.08,0.27725731]
["bitfinex-derivatives","BNBF0:USTF0",1747085632469,0.26236528,664.38,662.08,0.27725731]
["bitfinex-derivatives","BNBF0:USTF0",1747085633470,0.26236528,664.38,662.33,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085633770,0.26236528,664.38,662.34,0.27725731]
["bitfinex-derivatives","BNBF0:USTF0",1747085635272,1.539,664.39,662.34,0.27725731]
["bitfinex-derivatives","BNBF0:USTF0",1747085635467,0.26233957,664.37,662.34,0.27725731]
["bitfinex-derivatives","BNBF0:USTF0",1747085636067,0.26233957,664.37,662.36,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085637675,0.26233957,664.37,662.35,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085638174,1.539,664.39,662.35,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085638473,0.26233759,664.36,662.35,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085639276,0.26233759,664.36,662.36,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085641072,1.539,664.39,662.36,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085641374,0.26233661,664.35,662.36,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085642979,0.26233661,664.35,662.34,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085643179,0.26233661,664.35,662.35,0.27723037]
["bitfinex-derivatives","BNBF0:USTF0",1747085644082,1.539,664.39,662.35,0.27723037]
["bitfinex-derivatives","BNBF0:USTF0",1747085644379,0.26233858,664.34,662.35,0.27723037]
["bitfinex-derivatives","BNBF0:USTF0",1747085646581,0.26233858,664.34,662.35,1.22952944]
["bitfinex-derivatives","BNBF0:USTF0",1747085646880,0.26233858,664.34,662.36,0.27723037]
["bitfinex-derivatives","BNBF0:USTF0",1747085647182,1.9263594,664.95,662.36,0.27723037]
["bitfinex-derivatives","BNBF0:USTF0",1747085647781,1.011,664.94,662.36,0.27723037]
["bitfinex-derivatives","BNBF0:USTF0",1747085648076,1.011,664.94,662.35,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085648481,0.26228322,664.93,662.35,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085648675,2.18864262,664.93,662.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085650086,1.9263594,664.93,662.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085650386,0.26228223,664.92,662.37,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085650886,0.26228223,664.92,662.35,0.26228223]
["bitfinex-derivatives","BNBF0:USTF0",1747085653089,1.011,664.94,662.31,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085653389,0.26228717,664.91,662.35,0.26228717]
["bitfinex-derivatives","BNBF0:USTF0",1747085656194,1.011,664.94,662.15,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085656394,0.26230299,664.9,662.35,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747085656692,0.26230299,664.9,662.15,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085657294,0.26230299,664.9,662.16,0.27722998]
["bitfinex-derivatives","BNBF0:USTF0",1747085657495,0.26230299,664.9,662.16,0.53953297]
["bitfinex-derivatives","BNBF0:USTF0",1747085657990,0.26230299,664.9,662.17,0.27722998]
["bitfinex-derivatives","BNBF0:USTF0",1747085658395,0.26230299,664.9,662.21,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085659097,1.011,664.94,662.21,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085659296,1.011,664.94,662.22,0.27722956]
["bitfinex-derivatives","BNBF0:USTF0",1747085659496,0.26229706,664.89,662.22,0.27722956]
["bitfinex-derivatives","BNBF0:USTF0",1747085660196,0.26229706,664.89,662.25,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085661797,0.26229706,664.89,662.26,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085662098,1.9263594,665.12,662.26,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085662396,0.26227433,664.88,662.26,0.95229907]
["bitfinex-derivatives","BNBF0:USTF0",1747085662897,1.442,665.11,662.21,0.26227433]
["bitfinex-derivatives","BNBF0:USTF0",1747085663090,1.442,665.11,662.22,0.27722991]
["bitfinex-derivatives","BNBF0:USTF0",1747085663494,0.26255927,665.1,662.22,0.27722991]
["bitfinex-derivatives","BNBF0:USTF0",1747085665100,1.442,665.11,662.22,0.27722991]
["bitfinex-derivatives","BNBF0:USTF0",1747085665495,0.26255135,665.1,662.21,0.26255135]
["bitfinex-derivatives","BNBF0:USTF0",1747085666100,0.26255135,665.1,662.22,0.27722991]
["bitfinex-derivatives","BNBF0:USTF0",1747085668301,1.442,665.11,662.22,0.27722991]
["bitfinex-derivatives","BNBF0:USTF0",1747085668797,1.442,665.11,659.55,0.90684015]
["bitfinex-derivatives","BNBF0:USTF0",1747085669101,1.442,665.11,655.66,0.5565823]
["bitfinex-derivatives","BNBF0:USTF0",1747085669502,0.2629213,665.1,655.67,0.2629213]
["bitfinex-derivatives","BNBF0:USTF0",1747085671103,1.442,665.11,655.66,0.5565823]
["bitfinex-derivatives","BNBF0:USTF0",1747085671404,1.442,665.11,463.94,0.02155451]
["bitfinex-derivatives","BNBF0:USTF0",1747085671605,0.2629213,665.1,655.67,0.2629213]
["bitfinex-derivatives","BNBF0:USTF0",1747085671802,1.442,665.11,463.94,0.02155451]
["bitfinex-derivatives","BNBF0:USTF0",1747085675815,1.96160869,665.06,662.36,0.95580867]
["bitfinex-derivatives","BNBF0:USTF0",1747085676207,0.26226247,665.05,662.36,0.95580867]
["bitfinex-derivatives","BNBF0:USTF0",1747085677708,0.26226247,665.05,661.36,1.9514427]
["bitfinex-derivatives","BNBF0:USTF0",1747085677709,0.26226247,665.05,662.48,0.95580867]
["bitfinex-derivatives","BNBF0:USTF0",1747085678609,0.26226247,665.05,661.45,1.9514427]
["bitfinex-derivatives","BNBF0:USTF0",1747085680312,1.96210111,665.21,662.49,0.95595202]
["bitfinex-derivatives","BNBF0:USTF0",1747085682120,1.96210111,665.02,662.63,0.95595202]
["bitfinex-derivatives","BNBF0:USTF0",1747085682519,1.41,665.01,662.63,0.95595202]
["bitfinex-derivatives","BNBF0:USTF0",1747085683516,0.26224073,665.0,662.63,0.95595202]
["bitfinex-derivatives","BNBF0:USTF0",1747085684321,0.26224073,665.0,662.62,0.95595202]
["bitfinex-derivatives","BNBF0:USTF0",1747085686123,1.41,665.01,662.62,0.95595202]
["bitfinex-derivatives","BNBF0:USTF0",1747085686520,0.26224171,665.0,662.62,0.95595202]
["bitfinex-derivatives","BNBF0:USTF0",1747085686823,0.26224171,665.0,663.46,0.95595202]
["bitfinex-derivatives","BNBF0:USTF0",1747085689122,1.41,665.01,663.46,0.95595202]
["bitfinex-derivatives","BNBF0:USTF0",1747085689426,1.41,665.01,662.58,1.95173537]
["bitfinex-derivatives","BNBF0:USTF0",1747085690425,0.26215874,664.99,663.46,0.95571928]
["bitfinex-derivatives","BNBF0:USTF0",1747085691823,0.26215874,664.99,663.49,0.95571928]
["bitfinex-derivatives","BNBF0:USTF0",1747085692226,1.41,665.01,663.49,0.95571928]
["bitfinex-derivatives","BNBF0:USTF0",1747085692527,0.26215578,664.98,663.49,0.95571928]
["bitfinex-derivatives","BNBF0:USTF0",1747085693824,0.26215578,664.98,663.48,0.95571928]
["bitfinex-derivatives","BNBF0:USTF0",1747085694526,0.26215578,664.98,662.62,1.9512602]
["bitfinex-derivatives","BNBF0:USTF0",1747085695326,1.41,665.01,660.2,0.26248204]
["bitfinex-derivatives","BNBF0:USTF0",1747085695530,0.26248204,665.0,660.2,0.26248204]
["bitfinex-derivatives","BNBF0:USTF0",1747085696025,1.96157232,664.89,662.43,0.95574131]
["bitfinex-derivatives","BNBF0:USTF0",1747085698430,1.96157232,664.79,662.5,0.95574131]
["bitfinex-derivatives","BNBF0:USTF0",1747085699330,0.26227235,664.88,662.16,1.95130518]
["bitfinex-derivatives","BNBF0:USTF0",1747085699530,0.26227235,664.88,661.65,1.95130518]
["bitfinex-derivatives","BNBF0:USTF0",1747085701326,1.41,665.01,661.09,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1747085701531,1.96171488,664.83,662.48,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085702932,0.26227136,664.82,662.48,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085703333,1.96171488,664.8,662.51,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085704429,0.26227136,664.79,662.51,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085704933,0.26227136,664.79,662.65,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085706837,0.26227136,664.79,662.66,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085707136,1.96171488,664.92,662.66,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085707438,0.26224468,664.78,662.66,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085707637,1.96171488,664.92,662.66,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085708940,0.26223677,664.91,662.66,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085710143,1.96171488,664.92,662.66,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085710338,0.26222097,664.9,662.66,0.95604092]
["bitfinex-derivatives","BNBF0:USTF0",1747085710540,0.26222097,664.9,662.42,0.26222097]
["bitfinex-derivatives","BNBF0:USTF0",1747085711542,0.907,664.89,662.42,0.26222097]
["bitfinex-derivatives","BNBF0:USTF0",1747085713148,0.907,664.89,662.29,0.95573256]
["bitfinex-derivatives","BNBF0:USTF0",1747085713446,0.26226049,664.88,662.42,0.26226049]
["bitfinex-derivatives","BNBF0:USTF0",1747085713647,0.26226049,664.88,662.29,0.95573256]
["bitfinex-derivatives","BNBF0:USTF0",1747085714543,0.26226049,664.88,662.3,0.26226049]
["bitfinex-derivatives","BNBF0:USTF0",1747085716551,0.26246224,664.87,662.3,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1747085717345,0.26246224,664.87,662.23,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085718352,0.26246224,664.87,662.24,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747085719146,0.907,664.89,662.23,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085719450,0.26226642,664.86,662.24,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747085719749,0.26226642,664.86,662.42,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085721052,0.26226642,664.86,662.48,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085722154,0.907,664.89,662.48,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085722453,0.26222591,664.85,662.48,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085723448,0.26222591,664.85,662.4,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085724953,0.26222591,664.85,662.52,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085725152,0.907,664.89,662.52,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085725454,0.26222195,664.84,662.52,0.95455171]
["bitfinex-derivatives","BNBF0:USTF0",1747085726053,0.26222195,664.84,662.41,0.26222195]
["bitfinex-derivatives","BNBF0:USTF0",1747085727955,0.26222195,664.84,662.53,0.95409445]
["bitfinex-derivatives","BNBF0:USTF0",1747085728151,0.907,664.89,662.53,0.95409445]
["bitfinex-derivatives","BNBF0:USTF0",1747085728551,0.26222097,664.88,662.53,0.95409445]
["bitfinex-derivatives","BNBF0:USTF0",1747085729955,0.26222097,664.88,662.65,0.95409445]
["bitfinex-derivatives","BNBF0:USTF0",1747085731155,0.907,664.89,662.65,0.95409445]
["bitfinex-derivatives","BNBF0:USTF0",1747085731555,0.26222294,664.87,662.65,0.95409445]
["bitfinex-derivatives","BNBF0:USTF0",1747085731851,0.26222294,664.87,662.64,0.95409445]
["bitfinex-derivatives","BNBF0:USTF0",1747085734257,0.907,664.89,662.64,0.95409445]
["bitfinex-derivatives","BNBF0:USTF0",1747085734457,0.26222393,664.86,662.64,0.95409445]
["bitfinex-derivatives","BNBF0:USTF0",1747085735959,0.26222393,664.86,662.58,0.26222393]
["bitfinex-derivatives","BNBF0:USTF0",1747085737260,0.907,664.89,661.17,0.6301433]
["bitfinex-derivatives","BNBF0:USTF0",1747085737557,0.26233858,664.85,662.58,0.26233858]
["bitfinex-derivatives","BNBF0:USTF0",1747085737760,0.26233858,664.85,661.49,0.27713847]
["bitfinex-derivatives","BNBF0:USTF0",1747085737959,0.26233858,664.85,661.17,0.6301433]
["bitfinex-derivatives","BNBF0:USTF0",1747085738259,0.26233858,664.85,661.5,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085738459,0.26233858,664.85,661.49,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085738659,0.26233858,664.85,661.49,0.53946607]
["bitfinex-derivatives","BNBF0:USTF0",1747085738859,0.26233858,664.85,661.51,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085739060,0.26233858,664.85,661.5,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085739260,0.26233858,664.85,661.51,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085739462,0.26233858,664.85,661.52,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085739864,0.26233858,664.85,661.53,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085740162,0.907,664.89,661.54,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085740462,0.26232771,664.84,661.54,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085740860,0.26232771,664.84,661.55,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085741260,0.26232771,664.84,661.56,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085741460,0.26232771,664.84,661.57,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085741862,0.26232771,664.84,661.58,0.27713738]
["bitfinex-derivatives","BNBF0:USTF0",1747085742062,0.26232771,664.84,661.51,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1747085742881,1.155,664.83,661.52,0.27713687]
["bitfinex-derivatives","BNBF0:USTF0",1747085743162,1.155,664.83,662.63,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085743357,0.26233957,664.82,662.63,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085745161,0.26233957,664.82,662.71,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085747068,0.26233957,664.82,662.46,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085748569,0.26233957,664.82,662.52,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085749163,1.155,664.83,662.52,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085749569,0.26228322,664.81,662.52,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085750270,0.26228322,664.81,662.48,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085752170,1.155,664.83,662.48,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085752569,0.2622852,664.82,662.48,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085753069,0.2622852,664.82,662.46,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085755169,1.155,664.83,662.46,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085755370,1.155,664.83,661.9,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747085755371,1.155,664.83,662.4,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085755669,0.26228717,664.82,662.4,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085756269,0.26228717,664.82,662.41,0.27721601]
["bitfinex-derivatives","BNBF0:USTF0",1747085757772,0.26228717,664.82,662.42,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085758172,1.155,664.83,662.42,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085758470,1.155,664.83,662.43,0.27721601]
["bitfinex-derivatives","BNBF0:USTF0",1747085758666,0.26229113,664.81,662.43,0.27721601]
["bitfinex-derivatives","BNBF0:USTF0",1747085759671,0.26229113,664.81,662.42,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085760271,0.26229113,664.81,662.51,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085764177,1.155,664.83,662.51,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085764475,0.26228223,664.8,662.51,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085767177,1.95921713,664.85,662.51,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085767378,0.26228026,664.79,662.51,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085769279,0.26228026,664.79,662.52,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085769878,1.502,664.78,662.52,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085770479,0.26228619,664.77,662.53,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085771877,0.26228619,664.77,662.54,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085773181,1.502,664.78,662.54,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085773582,0.26228421,664.77,662.54,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085773982,0.26228421,664.77,662.55,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085775786,1.95921713,664.74,662.53,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085776590,0.26228915,664.73,662.53,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085777090,1.95921713,664.71,662.56,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085778185,1.95921713,664.71,662.59,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085778391,1.95921713,664.69,662.59,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085779384,0.26228816,664.68,662.59,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085780192,1.95921713,664.66,662.62,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085781993,1.95921713,664.62,662.67,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085782593,0.26228717,664.61,662.67,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085783093,1.95921713,664.62,662.67,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085783995,0.881,664.61,662.67,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085786197,0.881,664.61,662.66,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085787698,0.881,664.61,662.15,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747085787699,0.881,664.61,662.52,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085788299,0.26228915,664.6,662.52,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085788498,0.26228915,664.6,662.53,0.26228915]
["bitfinex-derivatives","BNBF0:USTF0",1747085791503,0.26228915,664.6,662.55,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085793509,0.26228915,664.6,662.53,0.26228915]
["bitfinex-derivatives","BNBF0:USTF0",1747085794105,0.26228915,664.6,662.47,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085794310,0.881,664.61,662.47,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085794509,0.881,664.61,662.53,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747085794709,0.26229409,664.59,662.53,0.26229409]
["bitfinex-derivatives","BNBF0:USTF0",1747085797213,0.881,664.61,662.48,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085797613,0.26229311,664.58,662.53,0.26229311]
["bitfinex-derivatives","BNBF0:USTF0",1747085799114,0.26229311,664.58,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085803315,1.95921713,664.67,662.71,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085803515,0.2622595,664.57,662.71,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085803710,1.95921713,664.67,662.71,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085804514,0.26225654,664.66,662.71,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085804914,0.26225654,664.66,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085805610,1.615,664.65,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085806616,0.26226642,664.64,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085809219,1.615,664.65,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085809719,0.26226444,664.63,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085812213,1.615,664.65,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085812414,0.26224666,664.62,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085813622,0.26224666,664.62,662.63,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747085818218,1.615,664.65,662.33,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085818522,0.26227828,664.61,662.63,0.26227828]
["bitfinex-derivatives","BNBF0:USTF0",1747085818718,0.26227828,664.61,662.34,0.27715856]
["bitfinex-derivatives","BNBF0:USTF0",1747085819421,0.26227828,664.61,662.32,0.27715856]
["bitfinex-derivatives","BNBF0:USTF0",1747085819624,0.26227828,664.61,662.35,0.26228026]
["bitfinex-derivatives","BNBF0:USTF0",1747085820022,0.26227828,664.61,662.36,0.27715856]
["bitfinex-derivatives","BNBF0:USTF0",1747085821219,1.615,664.65,662.36,0.27715856]
["bitfinex-derivatives","BNBF0:USTF0",1747085821419,0.26227037,664.6,662.55,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085823224,0.26227037,664.6,662.59,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085825929,0.26227037,664.6,662.48,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085827830,0.26227037,664.6,662.44,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085828031,0.26227037,664.6,662.45,0.27714971]
["bitfinex-derivatives","BNBF0:USTF0",1747085830125,1.615,664.65,662.45,0.27714971]
["bitfinex-derivatives","BNBF0:USTF0",1747085830431,0.26226741,664.59,662.46,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085830630,0.26226741,664.59,662.47,0.27714971]
["bitfinex-derivatives","BNBF0:USTF0",1747085831333,0.26226741,664.59,662.46,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085831932,0.26226741,664.59,662.45,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085833228,1.95921713,665.26,662.45,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085833434,1.95921713,665.3,662.43,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085833635,0.26220615,664.58,662.43,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085833834,1.95921713,665.3,662.44,0.27715348]
["bitfinex-derivatives","BNBF0:USTF0",1747085834735,0.26220417,665.29,662.44,0.27715348]
["bitfinex-derivatives","BNBF0:USTF0",1747085835236,0.26220417,665.29,662.46,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085835436,1.629,665.28,662.46,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085836732,0.26220318,665.27,662.46,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085837340,0.26220318,665.27,662.43,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747085839237,1.629,665.28,662.39,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085839437,1.629,665.28,662.4,0.27715534]
["bitfinex-derivatives","BNBF0:USTF0",1747085839636,0.2622101,665.26,662.43,1.21754697]
["bitfinex-derivatives","BNBF0:USTF0",1747085840844,0.2622101,665.26,662.44,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085842038,0.2622101,665.26,662.45,0.27715249]
["bitfinex-derivatives","BNBF0:USTF0",1747085842245,1.629,665.28,662.45,0.27715249]
["bitfinex-derivatives","BNBF0:USTF0",1747085842437,0.26220516,665.25,662.49,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085844040,1.95921713,665.19,662.49,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085844238,1.95921713,665.19,662.59,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085845548,0.26219528,665.18,662.59,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085846046,1.95921713,665.14,662.57,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085846347,1.95921713,665.14,662.58,0.27715012]
["bitfinex-derivatives","BNBF0:USTF0",1747085846748,1.95921713,665.14,662.57,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085846944,1.95921713,665.14,662.59,0.27715006]
["bitfinex-derivatives","BNBF0:USTF0",1747085847250,1.95921713,665.14,662.58,0.27715006]
["bitfinex-derivatives","BNBF0:USTF0",1747085848049,1.95921713,664.8,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085848648,0.26220911,664.79,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085849548,2.22142624,664.79,662.85,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085851251,1.95921713,664.79,662.85,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085851546,1.629,665.28,662.86,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085851547,1.95921713,664.77,662.86,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085853349,1.95921713,664.76,662.86,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085854653,0.26220121,664.75,662.86,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085855651,0.26220121,664.75,662.73,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1747085857256,1.629,665.28,662.36,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085857454,0.26219331,664.74,662.73,0.26219331]
["bitfinex-derivatives","BNBF0:USTF0",1747085857756,1.629,665.28,662.36,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085858056,1.629,665.28,661.59,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747085858057,1.629,665.28,662.37,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085858355,1.629,665.28,662.36,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085858555,0.2621943,665.27,662.36,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085859357,0.2621943,665.27,662.37,0.26218837]
["bitfinex-derivatives","BNBF0:USTF0",1747085859960,0.2621943,665.27,662.38,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085860153,1.629,665.28,662.38,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085860559,0.26219133,665.27,662.37,0.26219133]
["bitfinex-derivatives","BNBF0:USTF0",1747085860756,0.26219133,665.27,662.39,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085860954,0.26219133,665.27,662.38,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085863160,1.95921713,665.73,662.38,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085863459,0.26214196,665.26,662.38,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085863756,0.26214196,665.26,662.37,0.26214196]
["bitfinex-derivatives","BNBF0:USTF0",1747085863959,1.95921713,665.73,662.39,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085864154,1.95921713,665.73,662.38,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085865062,1.39914196,665.72,662.38,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085865360,1.95921713,665.41,662.48,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085865561,1.95921713,665.41,662.49,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085867664,1.95921713,665.5,662.49,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085867959,1.95921713,665.5,662.45,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085869464,0.2621538,665.49,662.45,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085871962,0.2621538,665.49,662.43,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085872363,1.95921713,665.53,662.43,0.27711042]
["bitfinex-derivatives","BNBF0:USTF0",1747085872667,0.26215282,665.48,662.42,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085873068,0.26215282,665.48,662.43,0.27710202]
["bitfinex-derivatives","BNBF0:USTF0",1747085875165,1.95921713,665.53,662.43,0.27710202]
["bitfinex-derivatives","BNBF0:USTF0",1747085875470,1.95921713,665.53,662.44,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085875769,0.26215282,665.52,662.44,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085875968,0.26215282,665.52,662.45,0.27710202]
["bitfinex-derivatives","BNBF0:USTF0",1747085877772,1.95921713,665.15,662.72,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085878471,0.26216072,665.14,662.72,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085880272,1.95921713,665.13,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085880466,3.06721713,665.13,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085881673,0.2621617,665.12,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085882368,1.95921713,665.0,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085883772,1.95921713,664.99,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085884472,0.26216565,664.98,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085885375,2.22138278,664.98,662.86,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085887273,1.95921713,664.98,662.86,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085887474,0.26216368,664.97,662.86,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085887778,1.95921713,664.94,662.89,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085889178,1.95921713,664.9,662.94,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085890579,0.26216368,664.89,662.94,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085891079,1.95921713,664.88,662.95,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085892580,1.95921713,664.87,662.95,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085894282,1.95921713,664.87,662.88,0.26216467]
["bitfinex-derivatives","BNBF0:USTF0",1747085894581,0.26216368,664.89,662.88,0.26216467]
["bitfinex-derivatives","BNBF0:USTF0",1747085896176,1.95921713,665.18,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085896477,0.26218244,664.88,662.87,0.26218244]
["bitfinex-derivatives","BNBF0:USTF0",1747085896781,1.95921713,665.21,662.68,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085897581,0.26218442,665.2,662.69,0.26218442]
["bitfinex-derivatives","BNBF0:USTF0",1747085897981,1.621,665.19,662.69,0.26218442]
["bitfinex-derivatives","BNBF0:USTF0",1747085899183,1.621,665.19,662.56,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085899580,0.26219825,665.18,662.56,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085901479,0.26219825,665.18,662.57,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747085902279,1.621,665.19,662.56,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085902483,1.621,665.19,662.57,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747085902783,0.26219825,665.17,662.57,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747085903783,1.95921713,665.16,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085905581,1.95921713,665.11,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085907887,1.95921713,665.05,662.74,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085908587,0.2621943,665.04,662.74,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085909891,1.95921713,665.0,662.78,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085911487,0.26219528,664.99,662.71,0.26219528]
["bitfinex-derivatives","BNBF0:USTF0",1747085913387,0.26219528,664.99,662.72,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085914993,0.26219528,664.99,662.71,0.26219528]
["bitfinex-derivatives","BNBF0:USTF0",1747085917294,1.95921713,665.11,662.62,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085917494,0.26220022,664.98,662.71,0.26220022]
["bitfinex-derivatives","BNBF0:USTF0",1747085917795,1.95921713,665.12,662.61,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085918594,0.26220022,665.11,662.62,0.26220022]
["bitfinex-derivatives","BNBF0:USTF0",1747085919194,1.95921713,665.06,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085920489,0.2622022,665.05,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085921295,0.2622022,665.05,662.63,0.2622022]
["bitfinex-derivatives","BNBF0:USTF0",1747085923498,0.26219825,665.04,662.63,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747085925100,0.26219825,665.04,662.64,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085926301,1.95921713,665.16,662.64,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085926602,0.26219331,665.03,662.64,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085926900,0.26219331,665.03,662.63,0.26219331]
["bitfinex-derivatives","BNBF0:USTF0",1747085926901,1.318,665.02,662.66,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085928003,0.26220318,665.01,662.66,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085929401,1.318,665.02,662.66,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085929605,0.26220318,665.0,662.66,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085931307,1.95921713,664.9,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085932702,0.26219825,664.89,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085933304,0.26219825,664.89,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085935205,1.95921713,664.91,662.85,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085935712,0.26219528,664.9,662.85,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085937012,0.26219528,664.9,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085938413,1.318,665.02,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085938613,0.2621943,664.89,662.82,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747085938812,1.318,665.02,662.82,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747085939009,1.318,665.02,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085939813,0.26219232,665.01,662.74,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747085940316,0.26219232,665.01,662.74,1.21752919]
["bitfinex-derivatives","BNBF0:USTF0",1747085941212,1.318,665.02,662.74,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085941519,0.26216763,665.0,662.74,1.2175045]
["bitfinex-derivatives","BNBF0:USTF0",1747085942819,0.26216763,665.0,662.74,0.26216763]
["bitfinex-derivatives","BNBF0:USTF0",1747085944322,1.95921713,665.74,662.35,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085944523,0.26213504,664.99,662.74,0.26213504]
["bitfinex-derivatives","BNBF0:USTF0",1747085944918,1.95921713,665.8,662.33,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085945322,1.95921713,665.8,662.34,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1747085945624,0.2621311,665.79,662.34,0.53922329]
["bitfinex-derivatives","BNBF0:USTF0",1747085946219,0.2621311,665.79,662.35,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1747085946425,0.2621311,665.79,662.35,1.23242906]
["bitfinex-derivatives","BNBF0:USTF0",1747085946923,0.2621311,665.79,662.36,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1747085947218,1.082,665.78,662.36,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1747085947526,1.34412813,665.78,662.36,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1747085948623,1.95921713,665.46,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085948925,1.95921713,665.46,662.66,0.27709219]
["bitfinex-derivatives","BNBF0:USTF0",1747085950225,1.95921713,665.36,662.79,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085952126,1.95921713,665.36,662.56,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747085952127,1.95921713,665.35,662.76,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085953722,0.26210938,665.34,662.76,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085954228,0.26210938,665.34,662.79,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085955628,0.26210938,665.34,662.8,0.2770634]
["bitfinex-derivatives","BNBF0:USTF0",1747085955828,1.95921713,665.24,662.8,0.2770634]
["bitfinex-derivatives","BNBF0:USTF0",1747085956625,0.26211727,665.23,662.8,0.2770634]
["bitfinex-derivatives","BNBF0:USTF0",1747085957226,1.95921713,665.11,662.88,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085958731,1.95921713,665.11,662.87,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085959732,0.26212221,665.1,662.87,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085962236,1.95921713,665.11,662.87,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085962734,0.26212221,665.1,662.87,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085965239,1.95921713,665.36,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085965437,1.95921713,665.36,662.7,0.27704926]
["bitfinex-derivatives","BNBF0:USTF0",1747085965638,1.686,665.35,662.7,0.27704926]
["bitfinex-derivatives","BNBF0:USTF0",1747085965938,1.94811135,665.35,662.7,0.53916061]
["bitfinex-derivatives","BNBF0:USTF0",1747085966238,1.94811135,665.35,662.71,0.27704926]
["bitfinex-derivatives","BNBF0:USTF0",1747085967538,1.94811135,665.35,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085967739,1.94811135,665.35,662.74,0.27704926]
["bitfinex-derivatives","BNBF0:USTF0",1747085968439,1.686,665.35,662.74,0.27704926]
["bitfinex-derivatives","BNBF0:USTF0",1747085968735,0.26210839,665.34,662.74,0.27704926]
["bitfinex-derivatives","BNBF0:USTF0",1747085968940,0.26210839,665.34,662.74,1.23238613]
["bitfinex-derivatives","BNBF0:USTF0",1747085969239,0.26210839,665.34,662.74,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085970040,0.26210839,665.34,662.75,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085971434,1.686,665.35,662.75,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085971636,0.26210642,665.33,662.76,0.2770492]
["bitfinex-derivatives","BNBF0:USTF0",1747085973442,1.95921713,665.23,662.91,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085974547,0.26210247,665.22,662.91,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085975842,1.95921713,665.11,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085977846,1.95921713,665.09,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085979850,0.26210444,665.1,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085980251,1.95921713,665.11,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085980451,1.406,665.09,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085980647,1.66810049,665.09,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085982253,1.66810049,665.09,662.94,0.26210049]
["bitfinex-derivatives","BNBF0:USTF0",1747085983256,1.406,665.09,662.72,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085983554,0.26213307,665.08,662.94,0.26213307]
["bitfinex-derivatives","BNBF0:USTF0",1747085983751,0.26213307,665.08,662.72,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085984956,0.26213307,665.08,662.73,0.26213307]
["bitfinex-derivatives","BNBF0:USTF0",1747085986258,1.406,665.09,662.71,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085986659,0.26210049,665.08,662.72,0.26210049]
["bitfinex-derivatives","BNBF0:USTF0",1747085989263,1.406,665.09,662.61,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085989564,0.26211037,665.07,662.72,0.26211037]
["bitfinex-derivatives","BNBF0:USTF0",1747085989965,0.26211037,665.07,662.61,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085990360,0.26211037,665.07,662.62,0.27699836]
["bitfinex-derivatives","BNBF0:USTF0",1747085991264,0.26211037,665.07,662.61,0.27699836]
["bitfinex-derivatives","BNBF0:USTF0",1747085991463,0.26211037,665.07,662.63,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747085991866,0.26211037,665.07,662.64,0.27699836]
["bitfinex-derivatives","BNBF0:USTF0",1747085992267,1.406,665.09,662.94,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085992562,0.26210839,665.06,662.94,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085995268,1.95921713,665.59,662.94,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085995470,1.95921713,665.84,662.79,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085995664,0.26202846,665.05,662.79,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747085995968,1.95921713,665.84,662.8,0.27696466]
["bitfinex-derivatives","BNBF0:USTF0",1747085996871,1.453,665.83,662.8,0.27696466]
["bitfinex-derivatives","BNBF0:USTF0",1747085997078,1.7150186,665.83,662.8,0.27696466]
["bitfinex-derivatives","BNBF0:USTF0",1747085997571,1.7150186,665.83,662.8,1.23230153]
["bitfinex-derivatives","BNBF0:USTF0",1747085998273,1.453,665.83,662.81,0.27696466]
["bitfinex-derivatives","BNBF0:USTF0",1747085998571,0.2620186,665.82,662.81,0.27696466]
["bitfinex-derivatives","BNBF0:USTF0",1747085999571,0.2620186,665.82,662.8,0.27696466]
["bitfinex-derivatives","BNBF0:USTF0",1747086001071,0.2620186,665.82,662.79,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086001271,0.2620186,665.82,662.82,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086003068,0.2620186,665.82,662.77,0.2620186]
["bitfinex-derivatives","BNBF0:USTF0",1747086003474,0.2620186,665.82,662.78,0.27693717]
["bitfinex-derivatives","BNBF0:USTF0",1747086004273,1.453,665.83,662.78,0.27693717]
["bitfinex-derivatives","BNBF0:USTF0",1747086004570,0.2620038,665.81,662.77,0.2620038]
["bitfinex-derivatives","BNBF0:USTF0",1747086004773,0.2620038,665.81,662.78,0.27693717]
["bitfinex-derivatives","BNBF0:USTF0",1747086006069,0.2620038,665.81,662.77,0.2620038]
["bitfinex-derivatives","BNBF0:USTF0",1747086007272,1.453,665.83,662.5,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086007469,1.453,665.83,662.51,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086007674,0.26204819,665.8,662.77,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747086007968,0.26204819,665.8,662.51,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086008168,0.26204819,665.8,662.78,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086008374,0.26204819,665.8,662.52,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086008575,0.26204819,665.8,662.64,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086009275,0.26204819,665.8,662.65,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086009475,0.26204819,665.8,662.65,0.53899528]
["bitfinex-derivatives","BNBF0:USTF0",1747086009676,0.26204819,665.8,662.66,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086010279,1.95921713,666.01,662.66,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086010576,0.26201564,665.79,662.66,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086010776,0.26201564,665.79,662.65,0.26201564]
["bitfinex-derivatives","BNBF0:USTF0",1747086010777,0.26201564,665.79,662.65,0.53897654]
["bitfinex-derivatives","BNBF0:USTF0",1747086010977,1.95921713,665.99,662.65,0.53897654]
["bitfinex-derivatives","BNBF0:USTF0",1747086011172,1.95921713,665.99,662.66,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086012176,1.95921713,665.78,662.8,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086012572,1.95921713,665.78,662.81,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086012876,1.316,665.77,662.81,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086013576,0.26202452,665.76,662.81,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086014380,1.95921713,665.7,662.86,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086014877,1.95921713,665.7,662.87,0.2769609]
["bitfinex-derivatives","BNBF0:USTF0",1747086015878,1.95921713,665.67,662.92,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086016673,0.26202254,665.66,662.92,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086017680,0.26202254,665.66,662.79,0.26202254]
["bitfinex-derivatives","BNBF0:USTF0",1747086019385,1.316,665.77,662.56,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086019675,0.26204819,665.76,662.79,0.26204819]
["bitfinex-derivatives","BNBF0:USTF0",1747086019980,0.26204819,665.76,662.57,0.27697824]
["bitfinex-derivatives","BNBF0:USTF0",1747086020385,0.26204819,665.76,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086020884,0.26204819,665.76,662.59,0.53902446]
["bitfinex-derivatives","BNBF0:USTF0",1747086021085,0.26204819,665.76,662.6,0.27697824]
["bitfinex-derivatives","BNBF0:USTF0",1747086021781,0.26204819,665.76,662.6,1.23231511]
["bitfinex-derivatives","BNBF0:USTF0",1747086021985,0.26204819,665.76,662.61,0.27697824]
["bitfinex-derivatives","BNBF0:USTF0",1747086022284,1.316,665.77,662.61,0.27697824]
["bitfinex-derivatives","BNBF0:USTF0",1747086022680,0.26204425,665.76,662.61,0.27697824]
["bitfinex-derivatives","BNBF0:USTF0",1747086023681,0.26204425,665.76,662.61,1.23231511]
["bitfinex-derivatives","BNBF0:USTF0",1747086023880,0.26204425,665.76,662.62,0.27697824]
["bitfinex-derivatives","BNBF0:USTF0",1747086025287,1.316,665.77,662.62,0.27697824]
["bitfinex-derivatives","BNBF0:USTF0",1747086025789,0.26204326,665.76,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086026083,0.26204326,665.76,662.66,0.27697824]
["bitfinex-derivatives","BNBF0:USTF0",1747086027785,1.95921713,665.56,662.66,0.27697824]
["bitfinex-derivatives","BNBF0:USTF0",1747086027988,1.95921713,665.56,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086028785,0.26206201,665.55,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086029989,0.26206201,665.55,662.77,0.26206201]
["bitfinex-derivatives","BNBF0:USTF0",1747086031290,1.316,665.77,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086031589,0.26206694,665.54,662.77,0.26206694]
["bitfinex-derivatives","BNBF0:USTF0",1747086031791,1.316,665.77,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086031990,1.95921713,665.78,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086032190,1.95921713,666.4,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086032385,1.95921713,666.4,662.23,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086032888,0.26205017,666.39,662.23,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086033089,0.26205017,666.39,662.24,0.26205017]
["bitfinex-derivatives","BNBF0:USTF0",1747086033287,0.26205017,666.39,662.25,0.27700977]
["bitfinex-derivatives","BNBF0:USTF0",1747086033787,1.95921713,666.36,662.28,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086033991,1.95921713,666.36,662.29,0.27700977]
["bitfinex-derivatives","BNBF0:USTF0",1747086034592,0.26204918,666.35,662.29,0.27700977]
["bitfinex-derivatives","BNBF0:USTF0",1747086034792,1.67004918,666.35,662.29,0.27700977]
["bitfinex-derivatives","BNBF0:USTF0",1747086035489,3.62926631,666.35,662.29,0.27700977]
["bitfinex-derivatives","BNBF0:USTF0",1747086035788,3.62926631,666.35,662.3,0.27700977]
["bitfinex-derivatives","BNBF0:USTF0",1747086035986,3.62926631,666.35,662.27,0.27700977]
["bitfinex-derivatives","BNBF0:USTF0",1747086037389,1.95921713,666.34,662.27,0.27700977]
["bitfinex-derivatives","BNBF0:USTF0",1747086038092,1.95921713,666.34,662.26,0.26204918]
["bitfinex-derivatives","BNBF0:USTF0",1747086038592,1.95921713,666.34,662.27,0.27701908]
["bitfinex-derivatives","BNBF0:USTF0",1747086039289,1.95921713,666.33,662.27,0.27701908]
["bitfinex-derivatives","BNBF0:USTF0",1747086040093,1.95921713,666.33,662.28,0.27701908]
["bitfinex-derivatives","BNBF0:USTF0",1747086040493,1.95921713,666.33,662.29,0.27701908]
["bitfinex-derivatives","BNBF0:USTF0",1747086040694,0.26206595,666.32,662.27,0.26206595]
["bitfinex-derivatives","BNBF0:USTF0",1747086040893,0.26206595,666.32,662.28,0.27701908]
["bitfinex-derivatives","BNBF0:USTF0",1747086041294,0.26206595,666.32,662.29,0.27701908]
["bitfinex-derivatives","BNBF0:USTF0",1747086041494,1.95921713,665.85,662.59,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086041794,1.95921713,665.85,662.6,0.27701908]
["bitfinex-derivatives","BNBF0:USTF0",1747086043198,1.95921713,665.85,662.59,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086043398,1.95921713,665.36,662.8,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086044697,1.95921713,665.36,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086045199,1.95921713,665.36,662.7,0.27705972]
["bitfinex-derivatives","BNBF0:USTF0",1747086046793,1.95921713,665.36,662.69,0.27705972]
["bitfinex-derivatives","BNBF0:USTF0",1747086050503,1.95921713,665.28,662.76,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086050903,1.95921713,665.28,662.77,0.27705972]
["bitfinex-derivatives","BNBF0:USTF0",1747086052600,0.26213998,665.27,662.77,0.27705972]
["bitfinex-derivatives","BNBF0:USTF0",1747086052805,1.95921713,665.21,662.82,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086053705,1.95921713,665.21,662.83,0.27705581]
["bitfinex-derivatives","BNBF0:USTF0",1747086054601,1.95921713,665.19,662.94,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086055706,0.2621311,665.18,662.94,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086055906,0.2621311,665.18,662.95,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086057804,2.22134823,665.18,662.95,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086058309,1.95921713,665.18,662.95,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086058609,0.2621311,665.17,662.95,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086061312,1.95921713,665.18,662.95,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086061605,2.22134823,665.16,662.97,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086063209,1.95921713,665.13,663.0,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086064614,0.2621311,665.12,663.0,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086065510,1.625,665.11,663.0,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086066315,3.58421713,665.11,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086067818,0.26213208,665.1,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086068020,0.26213208,665.1,663.02,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086070319,3.58421713,665.11,663.02,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086070518,1.95921713,665.09,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086070819,2.22134823,665.09,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086072418,1.95921713,665.06,663.06,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086073817,0.26213208,665.05,663.06,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086074819,0.26213208,665.05,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086076323,1.625,665.11,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086076619,0.26213208,665.04,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086078823,0.26213208,665.04,663.04,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086079319,1.95921713,665.07,663.04,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086079518,0.2621311,665.03,663.04,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086081023,1.365,665.02,663.04,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086082224,1.365,665.02,663.05,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086082723,0.26213504,665.01,663.05,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086084520,0.26213504,665.01,663.01,0.26213504]
["bitfinex-derivatives","BNBF0:USTF0",1747086085325,1.365,665.02,662.55,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086085725,1.365,665.02,662.56,0.26218442]
["bitfinex-derivatives","BNBF0:USTF0",1747086085926,0.26218442,665.01,662.56,0.26218442]
["bitfinex-derivatives","BNBF0:USTF0",1747086088324,1.365,665.02,662.51,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086088722,1.365,665.02,662.52,0.26218837]
["bitfinex-derivatives","BNBF0:USTF0",1747086088928,0.26218837,665.01,662.52,0.26218837]
["bitfinex-derivatives","BNBF0:USTF0",1747086091331,1.365,665.02,662.5,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086091726,0.26218936,665.01,662.51,0.26218936]
["bitfinex-derivatives","BNBF0:USTF0",1747086092931,0.26218936,665.01,662.52,0.27705669]
["bitfinex-derivatives","BNBF0:USTF0",1747086094327,1.365,665.02,662.52,0.27705669]
["bitfinex-derivatives","BNBF0:USTF0",1747086094833,0.26218837,665.01,662.52,0.27705669]
["bitfinex-derivatives","BNBF0:USTF0",1747086095031,0.26218837,665.01,662.9,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086097134,0.26218837,665.01,662.92,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086097334,1.365,665.02,662.92,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086097631,0.26214788,665.0,662.92,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086098835,0.26214788,665.0,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086100538,1.609,664.99,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086100738,1.87112221,664.99,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086103343,1.609,664.99,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086103742,0.2621617,664.98,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086104644,0.2621617,664.98,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086106746,0.2621617,664.98,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086109249,0.2621617,664.98,662.76,1.21749857]
["bitfinex-derivatives","BNBF0:USTF0",1747086109547,1.609,664.99,662.76,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086109844,0.26216467,664.97,662.79,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1747086110348,0.26216467,664.97,662.89,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086112349,1.609,664.99,662.89,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086112642,1.609,664.99,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086112850,0.26213998,664.98,662.83,0.26213998]
["bitfinex-derivatives","BNBF0:USTF0",1747086115350,1.95921713,665.42,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086115547,1.95921713,665.44,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086115848,0.26210543,665.41,662.82,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747086117251,1.569,665.4,662.82,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747086117550,1.569,665.4,662.82,1.2174423]
["bitfinex-derivatives","BNBF0:USTF0",1747086119854,1.95921713,665.38,662.86,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086121156,1.95921713,665.38,662.85,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086121659,0.26210543,665.37,662.85,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086123857,0.26210543,665.37,662.83,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747086127356,1.569,665.4,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086127560,1.569,665.4,662.5,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086127753,0.26214196,665.39,662.59,0.26214196]
["bitfinex-derivatives","BNBF0:USTF0",1747086128059,0.26214196,665.39,662.5,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086128862,0.26214196,665.39,662.51,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747086130362,1.569,665.4,662.47,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086130661,0.26215479,665.38,662.51,0.26215479]
["bitfinex-derivatives","BNBF0:USTF0",1747086132062,0.26215479,665.38,662.52,0.27708074]
["bitfinex-derivatives","BNBF0:USTF0",1747086133360,0.26215479,665.38,662.51,0.26215479]
["bitfinex-derivatives","BNBF0:USTF0",1747086133663,0.26215479,665.38,662.52,0.2770804]
["bitfinex-derivatives","BNBF0:USTF0",1747086134464,0.26215479,665.38,662.66,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086136468,1.569,665.4,662.66,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086136667,0.26217257,665.37,662.66,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086136862,0.26217257,665.37,662.57,0.26217257]
["bitfinex-derivatives","BNBF0:USTF0",1747086136863,1.95921713,665.34,662.57,0.26217257]
["bitfinex-derivatives","BNBF0:USTF0",1747086139371,1.95921713,665.34,662.55,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086139563,1.95921713,665.34,661.9,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747086139564,1.95921713,665.57,662.22,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086139767,0.26218639,665.33,662.22,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086139965,0.26218639,665.33,662.56,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1747086140170,1.95921713,665.57,662.23,0.27714056]
["bitfinex-derivatives","BNBF0:USTF0",1747086140369,1.95921713,665.57,662.22,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086140665,1.007,665.56,662.22,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086140870,1.26919627,665.56,662.23,0.27713622]
["bitfinex-derivatives","BNBF0:USTF0",1747086141270,1.95921713,665.49,662.3,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086141466,1.95921713,665.49,662.31,0.27713622]
["bitfinex-derivatives","BNBF0:USTF0",1747086142667,0.26219627,665.48,662.31,0.27713622]
["bitfinex-derivatives","BNBF0:USTF0",1747086143771,0.26219627,665.48,662.28,0.27713622]
["bitfinex-derivatives","BNBF0:USTF0",1747086145371,0.26219627,665.48,662.29,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086145770,0.26219627,665.48,662.3,0.27713622]
["bitfinex-derivatives","BNBF0:USTF0",1747086147468,0.26219627,665.48,662.31,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086148375,0.26219627,665.48,662.32,0.27713492]
["bitfinex-derivatives","BNBF0:USTF0",1747086150176,1.95921713,665.14,662.6,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086150576,1.95921713,665.14,662.61,0.27713492]
["bitfinex-derivatives","BNBF0:USTF0",1747086151576,1.95921713,664.99,662.7,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086153180,1.95921713,664.99,662.41,2.21268066]
["bitfinex-derivatives","BNBF0:USTF0",1747086153181,1.95921713,664.99,662.71,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086154686,0.26220516,664.98,662.71,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086157376,1.95921713,665.0,662.71,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086157579,1.95921713,664.97,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086159481,0.26220417,664.99,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086159684,0.26220417,664.99,662.62,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086160383,1.95921713,665.11,662.62,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086160783,0.2622022,665.1,662.62,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086161485,0.2622022,665.1,662.61,0.2622022]
["bitfinex-derivatives","BNBF0:USTF0",1747086163386,1.95921713,665.14,662.6,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086163685,1.95921713,665.14,662.61,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1747086163882,0.26220121,665.13,662.61,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1747086164182,1.95921713,665.12,662.61,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1747086165489,0.26220121,665.13,662.61,0.26220121]
["bitfinex-derivatives","BNBF0:USTF0",1747086166388,1.95921713,665.54,662.33,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086166684,0.26218837,665.12,662.61,0.26218837]
["bitfinex-derivatives","BNBF0:USTF0",1747086166883,0.26218837,665.12,662.34,0.27713585]
["bitfinex-derivatives","BNBF0:USTF0",1747086167187,1.95921713,665.52,662.34,0.27713585]
["bitfinex-derivatives","BNBF0:USTF0",1747086167786,0.26219034,665.51,662.35,0.26219034]
["bitfinex-derivatives","BNBF0:USTF0",1747086168691,0.26219034,665.51,662.36,0.27713542]
["bitfinex-derivatives","BNBF0:USTF0",1747086168889,1.95921713,665.47,662.38,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086169192,1.95921713,665.47,662.39,0.27713542]
["bitfinex-derivatives","BNBF0:USTF0",1747086169695,0.26219034,665.46,662.39,0.27713542]
["bitfinex-derivatives","BNBF0:USTF0",1747086170392,1.95921713,665.42,662.43,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086171895,1.622,665.41,662.43,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086173096,3.58121713,665.41,662.45,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086173696,3.58121713,665.41,662.46,0.27713463]
["bitfinex-derivatives","BNBF0:USTF0",1747086174996,3.58121713,665.41,662.45,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086175193,3.58121713,665.41,662.46,0.27713457]
["bitfinex-derivatives","BNBF0:USTF0",1747086175694,1.95921713,665.0,662.75,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086177802,1.95921713,665.13,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086178799,0.26219726,665.12,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086179503,0.26219726,665.12,662.75,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086179504,1.95921713,664.98,662.75,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086181404,1.95921713,665.18,662.61,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086181601,0.2622022,664.97,662.61,1.21753907]
["bitfinex-derivatives","BNBF0:USTF0",1747086181906,1.95921713,665.18,662.61,1.21753907]
["bitfinex-derivatives","BNBF0:USTF0",1747086182805,0.26219627,665.17,662.61,1.21753907]
["bitfinex-derivatives","BNBF0:USTF0",1747086183309,0.26219627,665.17,662.62,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086184409,1.95921713,665.18,662.62,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086184608,0.26219528,665.16,662.62,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086186210,1.95921713,665.15,662.61,0.26219528]
["bitfinex-derivatives","BNBF0:USTF0",1747086187411,1.95921713,665.15,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086187613,1.95921713,665.17,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086187912,0.2622022,665.14,662.61,0.2622022]
["bitfinex-derivatives","BNBF0:USTF0",1747086190913,1.227,665.13,662.61,0.2622022]
["bitfinex-derivatives","BNBF0:USTF0",1747086191209,1.95921713,665.02,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086193317,1.95921713,665.01,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086193715,2.2214213,665.01,662.69,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086195515,2.2214213,665.01,662.64,0.26220417]
["bitfinex-derivatives","BNBF0:USTF0",1747086195516,0.26220417,665.01,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086196415,1.95921713,665.02,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086196817,0.26220022,665.0,662.73,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086197016,1.95921713,664.81,662.89,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086199916,0.26220516,664.8,662.89,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086205421,1.95921713,664.81,662.89,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086205727,0.26220516,664.79,662.89,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086205927,0.26220516,664.79,662.79,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747086208425,1.227,665.13,662.53,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086208723,1.227,665.13,662.79,0.26220911]
["bitfinex-derivatives","BNBF0:USTF0",1747086208927,0.26220911,664.78,662.53,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086209223,1.227,665.13,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086209926,0.26220417,665.12,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086210628,0.26220417,665.12,662.59,0.26220417]
["bitfinex-derivatives","BNBF0:USTF0",1747086211428,1.227,665.13,662.57,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086211725,0.26220516,665.11,662.59,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747086214432,1.227,665.13,662.57,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086214824,0.26220516,665.1,662.59,0.26220516]
["bitfinex-derivatives","BNBF0:USTF0",1747086217027,0.26220516,665.1,662.6,0.27714863]
["bitfinex-derivatives","BNBF0:USTF0",1747086217232,1.95921713,664.85,662.75,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086217733,1.645,664.84,662.75,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086218033,1.90721504,664.84,662.75,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086218333,1.95921713,664.76,662.82,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086220834,0.26221701,664.75,662.82,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086223338,0.26221701,664.75,662.78,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086223637,1.95921713,664.82,662.78,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086223837,0.26221109,664.74,662.78,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086224037,1.95921713,664.82,662.78,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086225338,1.95921713,664.8,662.79,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086226739,0.26221603,664.79,662.79,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086227236,0.26221603,664.79,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086229440,1.95921713,664.81,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086229641,0.26221109,664.78,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086231040,0.26221109,664.78,662.82,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086232444,1.95921713,664.83,662.82,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086232738,1.95921713,665.29,662.82,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086232942,0.2622101,664.82,662.8,0.2622101]
["bitfinex-derivatives","BNBF0:USTF0",1747086233243,3.91625177,665.56,662.8,0.2622101]
["bitfinex-derivatives","BNBF0:USTF0",1747086234441,2.22140747,665.55,662.8,0.2622101]
["bitfinex-derivatives","BNBF0:USTF0",1747086235445,1.95921713,665.55,662.3,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086235644,1.312,665.54,662.3,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086235844,1.57419034,665.54,662.8,0.26219034]
["bitfinex-derivatives","BNBF0:USTF0",1747086236042,1.57419034,665.54,662.23,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086236344,1.57419034,665.54,662.24,0.27712314]
["bitfinex-derivatives","BNBF0:USTF0",1747086236746,1.57419034,665.54,662.25,0.26217652]
["bitfinex-derivatives","BNBF0:USTF0",1747086237048,1.57419034,665.54,662.26,0.27712314]
["bitfinex-derivatives","BNBF0:USTF0",1747086237544,1.57419034,665.54,662.38,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086237849,1.57419034,665.54,662.39,0.27712314]
["bitfinex-derivatives","BNBF0:USTF0",1747086238449,1.312,665.54,662.39,0.27712314]
["bitfinex-derivatives","BNBF0:USTF0",1747086238750,0.2621617,665.53,662.39,0.27712314]
["bitfinex-derivatives","BNBF0:USTF0",1747086239655,2.22137883,665.53,662.49,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086240052,2.22137883,665.53,662.5,0.27712314]
["bitfinex-derivatives","BNBF0:USTF0",1747086241857,1.95921713,665.08,662.82,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086243356,1.95921713,665.33,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086244651,0.26212813,665.32,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086245358,0.26212813,665.32,662.45,1.217465]
["bitfinex-derivatives","BNBF0:USTF0",1747086245856,0.26212813,665.32,662.46,0.27708593]
["bitfinex-derivatives","BNBF0:USTF0",1747086247457,1.312,665.54,662.46,0.27708593]
["bitfinex-derivatives","BNBF0:USTF0",1747086247760,0.26212912,665.31,662.45,0.26212912]
["bitfinex-derivatives","BNBF0:USTF0",1747086248056,1.312,665.54,662.45,0.26212912]
["bitfinex-derivatives","BNBF0:USTF0",1747086248261,1.312,665.54,662.46,0.27708593]
["bitfinex-derivatives","BNBF0:USTF0",1747086248861,0.26213899,665.53,662.46,0.27708593]
["bitfinex-derivatives","BNBF0:USTF0",1747086250463,1.312,665.54,662.46,0.27708593]
["bitfinex-derivatives","BNBF0:USTF0",1747086250858,0.26213899,665.52,662.45,0.53922492]
["bitfinex-derivatives","BNBF0:USTF0",1747086251159,0.26213899,665.52,662.46,0.27708593]
["bitfinex-derivatives","BNBF0:USTF0",1747086252465,1.95921713,665.09,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086253761,0.26214788,665.08,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086253968,0.26214788,665.08,662.79,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086255870,0.26214788,665.08,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086256468,1.95921713,665.13,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086256667,0.26214393,665.07,662.81,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086258169,0.26214393,665.07,662.68,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747086259373,1.95921713,665.3,662.66,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086259873,0.26214196,665.06,662.68,0.26214196]
["bitfinex-derivatives","BNBF0:USTF0",1747086260070,1.95921713,665.3,662.68,0.26214196]
["bitfinex-derivatives","BNBF0:USTF0",1747086260674,1.95921713,665.46,662.68,0.26214196]
["bitfinex-derivatives","BNBF0:USTF0",1747086261273,0.26213504,665.45,662.68,0.26214196]
["bitfinex-derivatives","BNBF0:USTF0",1747086262374,0.966,665.44,662.68,0.26214196]
["bitfinex-derivatives","BNBF0:USTF0",1747086262569,0.966,665.44,662.29,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086262770,1.22812715,665.44,662.68,0.26212715]
["bitfinex-derivatives","BNBF0:USTF0",1747086263074,1.22812715,665.44,662.29,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086263474,1.22812715,665.44,662.31,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086263675,1.22812715,665.44,662.32,0.27708353]
["bitfinex-derivatives","BNBF0:USTF0",1747086265476,0.966,665.44,662.32,0.27708353]
["bitfinex-derivatives","BNBF0:USTF0",1747086265681,0.26216269,665.43,662.32,0.27708353]
["bitfinex-derivatives","BNBF0:USTF0",1747086266280,0.26216269,665.43,662.34,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086266583,0.26216269,665.43,662.35,0.27708353]
["bitfinex-derivatives","BNBF0:USTF0",1747086267181,0.26216269,665.43,662.34,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086267482,0.26216269,665.43,662.35,0.27707479]
["bitfinex-derivatives","BNBF0:USTF0",1747086268577,0.966,665.44,662.35,0.27707479]
["bitfinex-derivatives","BNBF0:USTF0",1747086268778,0.26215973,665.42,662.35,0.27707479]
["bitfinex-derivatives","BNBF0:USTF0",1747086268978,0.26215973,665.42,662.37,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086269583,0.26215973,665.42,662.38,0.27707479]
["bitfinex-derivatives","BNBF0:USTF0",1747086270885,1.95921713,665.12,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086271879,0.26214294,665.11,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086273087,1.95921713,665.07,662.88,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086274889,0.26214294,665.06,662.88,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086275490,1.95921713,664.93,662.99,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086277791,1.95921713,664.98,663.04,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086277992,0.26214591,664.92,663.04,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086279394,0.26214591,664.92,662.8,0.26214591]
["bitfinex-derivatives","BNBF0:USTF0",1747086279395,0.26214591,664.92,662.85,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086280496,1.95921713,665.25,662.85,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086280896,0.26212813,665.24,662.85,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086282397,0.26212813,665.24,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086283498,1.95921713,665.26,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086283893,0.26212912,665.23,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086285699,0.26212912,665.23,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086287603,1.95921713,665.0,662.99,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086289303,1.95921713,664.95,662.99,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086289505,1.95921713,664.95,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086289998,0.26214393,664.94,663.03,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086292106,0.26214393,664.94,662.89,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747086292803,1.62,664.93,662.89,0.26214393]
["bitfinex-derivatives","BNBF0:USTF0",1747086298407,1.62,664.93,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086298812,0.26216072,664.92,662.89,0.26216072]
["bitfinex-derivatives","BNBF0:USTF0",1747086301516,0.26216072,664.92,662.98,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086303814,0.26216072,664.92,663.04,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086304608,1.62,664.93,663.04,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086304809,0.26214097,664.91,663.04,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086305414,0.26214097,664.91,662.95,0.26214097]
["bitfinex-derivatives","BNBF0:USTF0",1747086307409,0.26214097,664.91,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086307610,1.62,664.93,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086307811,1.62,664.93,662.95,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747086307812,0.26217948,664.9,662.95,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747086308010,0.26217948,664.9,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086309617,0.26217948,664.9,662.66,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747086310418,1.62,664.93,662.65,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086310818,0.26217948,664.89,662.66,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747086311319,0.26217948,664.89,662.68,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086313520,1.62,664.93,662.68,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086313820,1.62,664.93,662.67,0.26217652]
["bitfinex-derivatives","BNBF0:USTF0",1747086314012,0.26217652,664.88,662.67,0.26217652]
["bitfinex-derivatives","BNBF0:USTF0",1747086315317,0.26217652,664.88,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086316517,1.62,664.93,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086317022,0.26216072,664.87,662.84,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086318022,0.26216072,664.87,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086319423,1.62,664.93,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086319920,0.2621617,664.86,662.9,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086321727,0.2621617,664.86,662.93,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086322426,1.95921713,665.15,662.93,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086322928,0.26213011,665.14,662.93,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086323127,1.95921713,664.98,663.05,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086325227,1.95921713,664.97,663.05,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086325427,3.26321713,664.97,663.05,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086325826,0.26213603,664.96,663.05,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086326926,0.26213603,664.96,662.93,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086328931,0.26213603,664.96,662.92,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1747086328932,0.26213603,664.96,662.94,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086330733,0.26213603,664.96,662.92,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1747086331438,1.304,664.97,662.91,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086331735,0.26214985,664.95,662.92,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747086334538,1.304,664.97,662.78,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086334736,0.26216269,664.94,662.92,0.26216269]
["bitfinex-derivatives","BNBF0:USTF0",1747086335036,0.26216269,664.94,662.78,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086335333,0.26216269,664.94,662.83,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086336738,0.26216269,664.94,662.84,0.26215775]
["bitfinex-derivatives","BNBF0:USTF0",1747086337434,1.304,664.97,662.8,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086337734,0.26216072,664.93,662.84,0.26216072]
["bitfinex-derivatives","BNBF0:USTF0",1747086342443,0.26216072,664.93,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086343444,1.95921713,664.98,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086343743,0.26213899,664.92,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086344945,0.26213899,664.92,662.93,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086346141,1.444,664.91,662.93,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086346744,0.2621538,664.9,662.93,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086347948,0.2621538,664.9,662.98,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086349445,1.444,664.91,662.98,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086349942,0.26214887,664.9,662.98,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086351145,0.26214887,664.9,662.94,0.26214887]
["bitfinex-derivatives","BNBF0:USTF0",1747086352445,1.444,664.91,662.93,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086352845,1.444,664.91,662.95,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086353050,0.2621538,664.9,662.95,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086356654,0.2621538,664.9,662.94,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1747086358352,0.2621538,664.9,662.99,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086358655,1.444,664.91,662.99,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086358855,0.26215183,664.89,662.99,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086360659,0.26215183,664.89,662.97,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086361758,0.2621538,664.88,662.97,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086362258,0.2621538,664.88,662.96,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1747086363958,0.2621538,664.88,662.97,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086364452,1.444,664.91,662.97,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086364958,0.2621538,664.9,662.97,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086366360,0.2621538,664.9,662.98,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086368061,0.2621538,664.9,662.96,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1747086369563,1.365,664.89,662.96,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1747086373466,1.365,664.89,662.6,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086373661,1.365,664.89,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086373867,0.26219825,664.88,662.96,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747086374168,0.26219825,664.88,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086375568,0.26219825,664.88,662.56,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086375767,0.26219825,664.88,662.59,0.26220022]
["bitfinex-derivatives","BNBF0:USTF0",1747086376468,1.365,664.89,662.56,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086376862,1.365,664.89,662.57,0.2622022]
["bitfinex-derivatives","BNBF0:USTF0",1747086377169,0.2622022,664.88,662.57,0.2622022]
["bitfinex-derivatives","BNBF0:USTF0",1747086378368,0.2622022,664.88,662.58,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086379068,0.2622022,664.88,662.59,0.27708563]
["bitfinex-derivatives","BNBF0:USTF0",1747086379470,1.365,664.89,662.59,0.27708563]
["bitfinex-derivatives","BNBF0:USTF0",1747086379870,0.26220022,664.87,662.59,0.27708563]
["bitfinex-derivatives","BNBF0:USTF0",1747086381371,0.26220022,664.87,662.82,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086383473,0.26220022,664.87,662.98,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086385475,1.245,664.86,662.99,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086385970,0.26216269,664.85,662.99,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086386974,0.26216269,664.85,662.74,0.26216269]
["bitfinex-derivatives","BNBF0:USTF0",1747086386975,0.26216269,664.85,663.01,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086390374,0.26216269,664.85,663.02,0.95533687]
["bitfinex-derivatives","BNBF0:USTF0",1747086393281,0.26216269,664.85,663.02,0.95011115]
["bitfinex-derivatives","BNBF0:USTF0",1747086394074,0.26216269,664.85,662.98,0.95011115]
["bitfinex-derivatives","BNBF0:USTF0",1747086394480,1.245,664.86,662.98,0.95011115]
["bitfinex-derivatives","BNBF0:USTF0",1747086394780,0.26216368,664.84,662.98,0.95011115]
["bitfinex-derivatives","BNBF0:USTF0",1747086397484,1.245,664.86,662.98,0.95011115]
["bitfinex-derivatives","BNBF0:USTF0",1747086397978,0.26217158,664.85,662.88,0.26217158]
["bitfinex-derivatives","BNBF0:USTF0",1747086400488,1.245,664.86,662.58,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086400783,0.26221899,664.85,662.59,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747086400988,0.26221899,664.85,662.59,0.53933876]
["bitfinex-derivatives","BNBF0:USTF0",1747086401188,0.26221899,664.85,662.6,0.27711977]
["bitfinex-derivatives","BNBF0:USTF0",1747086401390,0.26221899,664.85,662.63,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086402884,0.26221899,664.85,662.62,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086404589,0.26221899,664.85,662.59,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747086405087,0.26221899,664.85,662.6,0.27712969]
["bitfinex-derivatives","BNBF0:USTF0",1747086406490,1.245,664.86,662.6,0.27712969]
["bitfinex-derivatives","BNBF0:USTF0",1747086406785,0.26222195,664.84,662.6,1.42353394]
["bitfinex-derivatives","BNBF0:USTF0",1747086406988,0.26222195,664.84,662.6,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086407189,0.26222195,664.84,662.61,0.27712969]
["bitfinex-derivatives","BNBF0:USTF0",1747086409190,0.26222195,664.84,662.62,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086409485,1.245,664.86,662.62,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086409691,1.245,664.86,662.63,0.27712969]
["bitfinex-derivatives","BNBF0:USTF0",1747086409989,0.26221899,664.83,662.63,0.27712969]
["bitfinex-derivatives","BNBF0:USTF0",1747086410685,0.26221899,664.83,662.65,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086412990,0.26221899,664.83,662.61,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086415390,0.26221899,664.83,662.6,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747086415692,1.95921713,665.07,662.39,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086415892,0.2622427,664.82,662.6,0.2622427]
["bitfinex-derivatives","BNBF0:USTF0",1747086416192,1.95921713,665.07,662.39,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086416389,1.138,664.81,662.39,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086416892,1.138,664.81,662.36,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086417088,1.138,664.81,662.4,0.27714686]
["bitfinex-derivatives","BNBF0:USTF0",1747086417396,0.26227136,664.8,662.37,0.27714686]
["bitfinex-derivatives","BNBF0:USTF0",1747086417688,0.26227136,664.8,662.41,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1747086418092,0.26227136,664.8,662.42,0.27714686]
["bitfinex-derivatives","BNBF0:USTF0",1747086418493,1.138,664.81,662.42,0.27714686]
["bitfinex-derivatives","BNBF0:USTF0",1747086418793,0.26226642,664.79,662.42,0.27714686]
["bitfinex-derivatives","BNBF0:USTF0",1747086418994,0.26226642,664.79,662.41,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747086419391,0.26226642,664.79,662.42,0.27714686]
["bitfinex-derivatives","BNBF0:USTF0",1747086427493,1.138,664.81,662.42,0.27714686]
["bitfinex-derivatives","BNBF0:USTF0",1747086427792,0.26228421,664.78,662.42,0.27714686]
["bitfinex-derivatives","BNBF0:USTF0",1747086427996,0.26228421,664.78,662.41,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1747086428197,0.26228421,664.78,662.42,0.27714686]
["bitfinex-derivatives","BNBF0:USTF0",1747086428894,0.26228421,664.78,662.46,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086430300,0.26228421,664.78,662.41,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1747086430600,1.138,664.81,662.13,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086430899,0.26231584,664.77,662.41,0.26231584]
["bitfinex-derivatives","BNBF0:USTF0",1747086431096,0.26231584,664.77,662.13,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086431698,0.26231584,664.77,662.14,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086431999,0.26231584,664.77,662.15,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086432297,0.26231584,664.77,662.16,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086433600,1.138,664.81,662.16,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086433801,0.26231386,664.76,662.16,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086434102,0.26231386,664.76,662.3,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086434297,0.26231386,664.76,662.31,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086436098,0.26231386,664.76,662.19,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086436504,1.138,664.81,662.19,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086436798,0.2623109,664.75,662.19,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086438804,0.2623109,664.75,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086439600,1.138,664.81,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086439802,0.26232375,664.74,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086442709,1.138,664.81,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086443008,0.26232375,664.73,662.17,0.26232375]
["bitfinex-derivatives","BNBF0:USTF0",1747086443308,1.138,664.81,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086444109,0.26232375,664.8,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086445512,1.138,664.81,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086445813,0.26232375,664.79,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086446011,0.26232375,664.79,662.17,0.26232375]
["bitfinex-derivatives","BNBF0:USTF0",1747086446313,0.26232375,664.79,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086448517,1.95921713,665.34,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086448810,0.26227136,664.78,662.17,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1747086449109,1.95921713,665.34,662.18,0.2772072]
["bitfinex-derivatives","BNBF0:USTF0",1747086449609,1.95921713,665.34,662.17,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1747086449815,1.0,665.33,662.17,0.26227136]
["bitfinex-derivatives","BNBF0:USTF0",1747086450117,1.95921713,664.89,662.24,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086451717,1.95921713,665.17,661.82,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086452017,0.26232672,664.88,662.2,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747086452213,1.95921713,665.17,661.82,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086452618,1.95921713,665.17,661.83,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086453419,0.26234056,665.16,661.83,0.53959798]
["bitfinex-derivatives","BNBF0:USTF0",1747086454522,1.95921713,665.24,661.83,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086454913,1.95921713,665.24,661.76,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086455211,0.26234056,665.23,661.83,0.26234056]
["bitfinex-derivatives","BNBF0:USTF0",1747086455415,0.26234056,665.23,661.84,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086456321,0.26234056,665.23,661.96,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086456623,0.26234056,665.23,661.97,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086457520,1.0,665.33,661.97,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086457920,0.2623109,665.22,661.97,1.23179109]
["bitfinex-derivatives","BNBF0:USTF0",1747086458120,2.95921713,665.33,661.97,1.23179109]
["bitfinex-derivatives","BNBF0:USTF0",1747086458420,2.95921713,665.33,661.98,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086459020,0.26230991,665.32,661.98,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086460523,2.95921713,665.33,661.98,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086460721,1.95921713,665.31,661.98,1.23179109]
["bitfinex-derivatives","BNBF0:USTF0",1747086460916,2.22152704,665.31,661.98,1.23179109]
["bitfinex-derivatives","BNBF0:USTF0",1747086461117,2.22152704,665.31,661.99,0.27725742]
["bitfinex-derivatives","BNBF0:USTF0",1747086462123,2.22152704,665.31,661.98,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086462322,2.22152704,665.31,661.99,0.27725694]
["bitfinex-derivatives","BNBF0:USTF0",1747086462723,1.95921713,665.08,662.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086463023,1.95921713,665.08,662.16,0.27725694]
["bitfinex-derivatives","BNBF0:USTF0",1747086463823,0.26231683,665.07,662.16,0.27725694]
["bitfinex-derivatives","BNBF0:USTF0",1747086464224,1.95921713,665.01,662.21,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086464524,1.95921713,665.01,662.22,0.27725694]
["bitfinex-derivatives","BNBF0:USTF0",1747086465724,1.95921713,664.7,662.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086466923,0.26232771,664.69,662.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086467526,0.26232771,664.69,662.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086467527,1.95921713,664.67,662.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086469932,1.95921713,665.13,662.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086469933,2.22154582,664.66,662.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086470229,2.22154582,664.66,662.45,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086472032,0.26232869,664.66,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086472533,1.95921713,664.78,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086472928,0.26232573,664.77,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086474332,1.95921713,664.76,662.38,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086474633,1.007,664.75,662.38,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086475738,1.007,664.75,662.22,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086475937,0.26232672,664.74,662.34,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747086476138,0.26232672,664.74,662.22,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086476940,0.26232672,664.74,662.23,0.26234254]
["bitfinex-derivatives","BNBF0:USTF0",1747086477839,0.26232672,664.74,662.23,1.21687621]
["bitfinex-derivatives","BNBF0:USTF0",1747086478539,1.007,664.75,662.23,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086478940,0.26234155,664.74,662.23,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086479140,0.26234155,664.74,662.23,1.21687522]
["bitfinex-derivatives","BNBF0:USTF0",1747086479543,0.26234155,664.74,662.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086481943,0.26234155,664.74,662.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086483338,0.26234155,664.74,662.23,0.26234155]
["bitfinex-derivatives","BNBF0:USTF0",1747086483339,0.26234155,664.74,662.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086484541,1.007,664.75,662.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086485044,0.26233067,664.73,662.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086485939,0.26233067,664.73,662.27,1.21686434]
["bitfinex-derivatives","BNBF0:USTF0",1747086487146,0.26233067,664.73,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086487541,1.95921713,664.74,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086487845,0.26232968,664.72,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086490544,1.95921713,664.74,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086490946,0.26233067,664.71,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086492448,0.26233067,664.71,662.33,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1747086493550,1.95921713,664.86,662.27,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086493744,1.078,664.7,662.27,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086493946,1.34032672,664.7,662.33,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747086494148,1.078,664.7,662.33,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747086495352,0.26234155,664.69,662.33,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747086496552,1.078,664.7,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086496851,0.26234155,664.68,662.33,0.26234155]
["bitfinex-derivatives","BNBF0:USTF0",1747086497052,0.26234155,664.68,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086499049,0.26234155,664.68,662.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086499553,1.078,664.7,662.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086499852,0.26233265,664.67,662.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086501152,0.26233265,664.67,662.35,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747086502554,1.078,664.7,662.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086502849,0.26235342,664.66,662.35,0.26235342]
["bitfinex-derivatives","BNBF0:USTF0",1747086503056,0.26235342,664.66,662.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086504855,0.26235342,664.66,662.22,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086505557,1.078,664.7,662.22,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086505853,0.26234748,664.65,662.22,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086506956,0.26234748,664.65,662.21,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1747086508558,1.95921713,665.06,662.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086508852,0.26231485,664.64,662.21,0.26231485]
["bitfinex-derivatives","BNBF0:USTF0",1747086509357,1.95921713,665.06,662.21,0.26231485]
["bitfinex-derivatives","BNBF0:USTF0",1747086509559,1.95921713,665.16,662.21,0.26231485]
["bitfinex-derivatives","BNBF0:USTF0",1747086510257,1.504,665.15,662.21,0.26231485]
["bitfinex-derivatives","BNBF0:USTF0",1747086510458,1.76632079,665.15,662.21,0.26231485]
["bitfinex-derivatives","BNBF0:USTF0",1747086511655,1.504,665.15,662.02,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086511960,0.26232276,665.14,662.21,0.26232276]
["bitfinex-derivatives","BNBF0:USTF0",1747086512160,0.26232276,665.14,662.02,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086512461,0.26232276,665.14,662.03,0.27727631]
["bitfinex-derivatives","BNBF0:USTF0",1747086512961,1.95921713,665.02,662.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086513563,1.95921713,665.02,662.14,0.27727678]
["bitfinex-derivatives","BNBF0:USTF0",1747086514361,1.95921713,664.72,662.35,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086514956,0.26233265,664.71,662.35,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086516163,0.26233265,664.71,662.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086517265,0.26233265,664.71,662.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086517565,1.95921713,664.73,662.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086517860,0.26233364,664.7,662.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086520565,1.95921713,664.73,662.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086520866,0.26233364,664.69,662.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086523369,0.26233364,664.69,662.31,0.26233364]
["bitfinex-derivatives","BNBF0:USTF0",1747086523570,1.95921713,664.78,662.29,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086523969,0.26233265,664.77,662.3,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747086525470,1.95921713,664.75,662.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086526865,0.26233364,664.74,662.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086527970,0.26233364,664.74,662.3,0.26233364]
["bitfinex-derivatives","BNBF0:USTF0",1747086529571,1.95921713,665.33,661.9,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086529867,0.26231683,664.73,662.3,0.26231683]
["bitfinex-derivatives","BNBF0:USTF0",1747086530070,1.95921713,665.32,662.3,0.26231683]
["bitfinex-derivatives","BNBF0:USTF0",1747086530266,1.95921713,665.32,661.9,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086530867,1.95921713,665.32,661.91,0.27727612]
["bitfinex-derivatives","BNBF0:USTF0",1747086531267,0.26231782,665.31,661.92,0.26231782]
["bitfinex-derivatives","BNBF0:USTF0",1747086531669,0.26231782,665.31,661.93,0.27727612]
["bitfinex-derivatives","BNBF0:USTF0",1747086532970,1.95921713,664.58,662.45,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086534676,1.95921713,664.58,662.25,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086534677,1.95921713,664.59,662.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086535976,0.26233661,664.58,662.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086536371,0.26233661,664.58,662.24,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747086536372,1.95921713,664.53,662.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086538777,0.2623455,664.52,662.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086540282,1.95921713,664.51,662.43,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086542284,1.95921713,664.43,662.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086544883,0.26234649,664.42,662.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086545879,0.26234649,664.42,662.54,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086547584,1.95921713,664.48,662.54,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086547984,0.26233759,664.47,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086548178,1.22333759,664.47,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086550585,0.961,664.47,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086550983,0.26233957,664.46,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086551979,0.26233957,664.46,662.54,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086553586,0.961,664.47,662.54,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086553785,1.95921713,664.43,662.57,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086556288,0.26233858,664.45,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086556588,0.961,664.47,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086557083,0.26233957,664.46,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086557788,0.26233957,664.46,662.54,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086559386,1.95921713,664.44,662.58,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086560083,0.26233759,664.43,662.58,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086561686,0.26233759,664.43,662.5,0.26233759]
["bitfinex-derivatives","BNBF0:USTF0",1747086562594,0.961,664.47,662.49,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086562992,0.26234353,664.46,662.49,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086563191,0.26234353,664.46,662.5,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747086565592,0.961,664.47,662.49,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086565791,0.961,664.47,662.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086565995,0.26234353,664.45,662.5,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747086568597,0.961,664.47,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086568995,0.26234452,664.44,662.5,0.26234452]
["bitfinex-derivatives","BNBF0:USTF0",1747086571592,1.95921713,664.57,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086571998,0.26233463,664.56,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086572195,0.26233463,664.56,662.49,0.26233463]
["bitfinex-derivatives","BNBF0:USTF0",1747086574003,1.511,664.55,662.49,0.26233463]
["bitfinex-derivatives","BNBF0:USTF0",1747086577606,1.511,664.55,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086577906,0.26233463,664.54,662.49,0.26233463]
["bitfinex-derivatives","BNBF0:USTF0",1747086580609,1.511,664.55,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086581006,0.26233463,664.54,662.49,0.26233463]
["bitfinex-derivatives","BNBF0:USTF0",1747086583610,1.511,664.55,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086583910,0.26233463,664.53,662.49,0.26233463]
["bitfinex-derivatives","BNBF0:USTF0",1747086586609,1.511,664.55,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086586907,0.26233463,664.52,662.49,0.26233463]
["bitfinex-derivatives","BNBF0:USTF0",1747086589615,1.95921713,664.85,662.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086589911,0.26232771,664.51,662.49,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1747086590214,0.26232771,664.51,661.62,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747086590215,1.95921713,664.8,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086591412,1.63932968,664.79,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086591617,1.63932968,664.79,662.29,0.26232968]
["bitfinex-derivatives","BNBF0:USTF0",1747086592118,1.63932968,664.79,662.29,1.21686335]
["bitfinex-derivatives","BNBF0:USTF0",1747086594918,1.63932968,664.79,662.29,0.26232968]
["bitfinex-derivatives","BNBF0:USTF0",1747086596818,1.95921713,664.63,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086598615,1.95921713,664.57,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086600522,1.95921713,664.56,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086600715,1.95921713,664.56,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086601920,0.26232869,664.55,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086602621,1.95921713,664.51,662.57,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086604421,1.95921713,664.51,662.43,0.26232869]
["bitfinex-derivatives","BNBF0:USTF0",1747086604422,0.26232869,664.55,662.43,0.26232869]
["bitfinex-derivatives","BNBF0:USTF0",1747086604622,1.377,664.79,662.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086604920,0.26233364,664.54,662.43,0.26233364]
["bitfinex-derivatives","BNBF0:USTF0",1747086605122,1.377,664.79,662.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086606422,0.26233364,664.78,662.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086606623,0.26233364,664.78,662.26,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086606824,0.26233364,664.78,662.26,1.21686731]
["bitfinex-derivatives","BNBF0:USTF0",1747086607622,1.377,664.79,662.26,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086607922,0.26233265,664.77,662.26,1.21686632]
["bitfinex-derivatives","BNBF0:USTF0",1747086608822,0.26233265,664.77,662.27,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086610524,0.26233265,664.77,662.26,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1747086610818,1.377,664.79,662.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086611123,0.26233166,664.76,662.26,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747086613623,1.377,664.79,662.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086613821,0.26233166,664.75,662.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086614025,0.26233166,664.75,662.26,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747086614420,0.26233166,664.75,662.27,0.27726542]
["bitfinex-derivatives","BNBF0:USTF0",1747086614922,1.95921713,664.61,662.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086616823,1.95921713,664.54,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086618631,2.22154484,664.6,662.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086619029,1.475,664.59,662.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086620030,0.26232672,664.58,662.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086620634,0.26232672,664.58,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086622634,1.475,664.59,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086622934,0.26232474,664.57,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086625637,0.26232474,664.57,662.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086626835,0.26232474,664.57,662.49,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086628238,0.26232474,664.57,662.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086630935,1.95921713,664.53,662.54,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086631840,0.26232869,664.52,662.54,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086633644,2.22154582,664.52,662.55,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086635443,1.95921713,664.49,662.57,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086637943,0.26232968,664.48,662.57,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086638544,0.26232968,664.48,662.59,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086639943,0.26232968,664.48,662.5,0.26232968]
["bitfinex-derivatives","BNBF0:USTF0",1747086640644,1.475,664.59,662.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086641044,0.26233562,664.58,662.42,0.26233562]
["bitfinex-derivatives","BNBF0:USTF0",1747086642446,0.26233562,664.58,662.42,1.21686929]
["bitfinex-derivatives","BNBF0:USTF0",1747086643645,1.95921713,664.77,662.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086643945,0.26231683,664.57,662.42,0.26231683]
["bitfinex-derivatives","BNBF0:USTF0",1747086644146,1.95921713,664.79,662.42,0.26231683]
["bitfinex-derivatives","BNBF0:USTF0",1747086644647,0.798,664.78,662.42,0.26231683]
["bitfinex-derivatives","BNBF0:USTF0",1747086645347,0.26231782,664.77,662.42,0.26231683]
["bitfinex-derivatives","BNBF0:USTF0",1747086646649,0.798,664.78,662.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086647043,0.26231881,664.77,662.4,0.26231881]
["bitfinex-derivatives","BNBF0:USTF0",1747086649357,1.95921713,664.55,662.57,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086650058,0.26232375,664.54,662.57,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086652160,0.26232375,664.54,662.56,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086653560,0.26232375,664.54,662.45,0.26232375]
["bitfinex-derivatives","BNBF0:USTF0",1747086653561,1.95921713,664.53,662.59,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086655460,1.95921713,664.5,662.6,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086655960,0.26232573,664.49,662.6,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086657661,0.26232573,664.49,662.48,0.26232573]
["bitfinex-derivatives","BNBF0:USTF0",1747086658666,1.95921713,664.67,662.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086658965,0.26232177,664.48,662.48,0.26232177]
["bitfinex-derivatives","BNBF0:USTF0",1747086659261,1.95921713,664.63,662.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086660466,2.22153989,664.62,662.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086661762,1.95921713,664.62,662.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086661962,0.26232276,664.61,662.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086662261,0.26232276,664.61,662.49,0.26232276]
["bitfinex-derivatives","BNBF0:USTF0",1747086664567,0.26232276,664.61,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086664771,1.95921713,664.93,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086664971,0.26231485,664.6,662.49,0.26231485]
["bitfinex-derivatives","BNBF0:USTF0",1747086665167,1.95921713,664.93,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086666067,1.95921713,664.93,662.26,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086666272,1.95921713,664.91,662.26,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086666770,1.95921713,664.91,662.27,0.26231683]
["bitfinex-derivatives","BNBF0:USTF0",1747086666967,1.258,664.9,662.27,0.26231683]
["bitfinex-derivatives","BNBF0:USTF0",1747086667868,1.95921713,664.87,662.29,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086671175,1.258,664.9,662.27,0.26231683]
["bitfinex-derivatives","BNBF0:USTF0",1747086673776,1.258,664.9,661.69,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086673975,0.26238605,664.89,662.27,0.26238605]
["bitfinex-derivatives","BNBF0:USTF0",1747086674275,0.26238605,664.89,661.7,0.27728815]
["bitfinex-derivatives","BNBF0:USTF0",1747086674971,0.26238605,664.89,661.71,0.26238605]
["bitfinex-derivatives","BNBF0:USTF0",1747086675775,0.26238605,664.89,661.72,0.27728815]
["bitfinex-derivatives","BNBF0:USTF0",1747086677280,0.26238605,664.89,661.86,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086677679,0.26238605,664.89,661.87,0.27728815]
["bitfinex-derivatives","BNBF0:USTF0",1747086678981,0.26238605,664.89,661.99,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086679282,0.26238605,664.89,662.0,0.27728815]
["bitfinex-derivatives","BNBF0:USTF0",1747086679680,1.258,664.9,662.0,0.27728815]
["bitfinex-derivatives","BNBF0:USTF0",1747086679875,0.26235045,664.88,662.0,0.27728815]
["bitfinex-derivatives","BNBF0:USTF0",1747086680778,0.26235045,664.88,662.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086681881,0.26235045,664.88,662.04,0.27728815]
["bitfinex-derivatives","BNBF0:USTF0",1747086682280,0.26235045,664.88,662.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086682583,0.26235045,664.88,662.04,0.27725706]
["bitfinex-derivatives","BNBF0:USTF0",1747086682783,1.95921713,665.07,662.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086682985,0.26231189,664.87,662.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086683283,0.919,665.06,662.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086684084,0.26231782,665.05,662.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086684279,0.26231782,665.05,662.17,0.27725736]
["bitfinex-derivatives","BNBF0:USTF0",1747086684880,1.95921713,665.0,662.21,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086685285,1.95921713,665.0,662.22,0.27725736]
["bitfinex-derivatives","BNBF0:USTF0",1747086686883,1.95921713,664.64,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086688787,1.95921713,664.65,662.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086689088,0.26232375,664.63,662.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086690889,0.26232375,664.63,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086691687,1.95921713,664.69,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086692088,0.26232276,664.68,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086693687,0.26232276,664.68,662.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086694683,1.95921713,664.69,662.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086694988,0.26232375,664.67,662.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086696185,1.95921713,664.63,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086698491,0.26232375,664.67,662.36,0.26232375]
["bitfinex-derivatives","BNBF0:USTF0",1747086700690,1.95921713,664.93,662.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086700991,0.26229014,664.66,662.36,0.26229014]
["bitfinex-derivatives","BNBF0:USTF0",1747086701286,0.919,665.06,662.36,0.26229014]
["bitfinex-derivatives","BNBF0:USTF0",1747086702493,0.26228322,665.05,662.36,0.26229014]
["bitfinex-derivatives","BNBF0:USTF0",1747086703693,0.919,665.06,662.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086703993,0.26228421,665.04,662.36,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1747086704192,0.26228421,665.04,662.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086704694,0.26228421,665.04,662.25,0.27722233]
["bitfinex-derivatives","BNBF0:USTF0",1747086705290,0.26228421,665.04,662.26,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1747086706697,0.919,665.06,662.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086706992,0.26228421,665.03,662.26,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1747086707191,0.26228421,665.03,662.27,0.27722341]
["bitfinex-derivatives","BNBF0:USTF0",1747086707496,0.26228421,665.03,662.26,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1747086707696,2.22150134,665.03,662.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086709398,0.26228421,665.03,662.26,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1747086709798,1.95921713,665.37,662.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086709995,0.26224863,665.02,662.26,0.26224863]
["bitfinex-derivatives","BNBF0:USTF0",1747086710193,1.95921713,665.37,662.16,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086710499,1.95921713,665.37,662.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086710900,1.95921713,665.37,662.16,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086711095,0.26224863,665.36,662.16,0.53944493]
["bitfinex-derivatives","BNBF0:USTF0",1747086711397,1.521,665.35,662.16,0.53944493]
["bitfinex-derivatives","BNBF0:USTF0",1747086711598,1.521,665.35,662.17,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086712595,1.521,665.35,662.18,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086712999,0.26224764,665.34,662.19,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086715403,0.26224764,665.34,662.18,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086715703,1.521,665.35,662.18,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086716102,0.26224863,665.33,662.17,0.26224863]
["bitfinex-derivatives","BNBF0:USTF0",1747086716510,0.26224863,665.33,662.18,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086717313,1.95921713,665.31,662.18,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086718912,1.95921713,665.31,662.12,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086719412,0.26225851,665.3,662.12,0.2771963]
["bitfinex-derivatives","BNBF0:USTF0",1747086719708,1.95921713,664.97,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086720613,1.95921713,664.97,662.37,0.27720329]
["bitfinex-derivatives","BNBF0:USTF0",1747086721313,1.95921713,664.91,662.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086721911,0.2622684,664.9,662.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086724014,1.95921713,664.88,662.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086725014,0.26227037,664.87,662.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086726311,0.26227037,664.87,662.43,0.2772044]
["bitfinex-derivatives","BNBF0:USTF0",1747086726715,0.26227037,664.87,662.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086727015,0.26227037,664.87,662.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086727710,1.95921713,664.89,662.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086728215,0.26226444,664.86,662.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086729014,1.95921713,664.78,662.55,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086730714,1.95921713,664.74,662.59,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086732516,1.95921713,664.68,662.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086734216,0.2622684,664.67,662.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086734516,1.95921713,664.66,662.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086736514,2.22148553,664.67,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086736718,1.95921713,664.67,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086737113,0.26226642,664.66,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086739618,1.95921713,664.67,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086739816,1.95921713,665.23,662.27,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086740114,0.26226642,664.65,662.62,0.26226642]
["bitfinex-derivatives","BNBF0:USTF0",1747086740316,1.95921713,665.23,662.27,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086741313,0.26225061,665.22,662.27,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086741520,1.95921713,665.21,662.29,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086743020,1.95921713,665.21,662.3,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1747086743215,0.26225061,665.2,662.3,0.26225061]
["bitfinex-derivatives","BNBF0:USTF0",1747086743416,2.22146774,665.2,662.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086745718,1.95921713,665.2,662.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086745917,1.95921713,665.21,662.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086746120,0.26224962,665.19,662.3,1.21678329]
["bitfinex-derivatives","BNBF0:USTF0",1747086747419,0.26224962,665.19,662.31,0.27720069]
["bitfinex-derivatives","BNBF0:USTF0",1747086748722,3.44621713,665.22,662.31,0.27720069]
["bitfinex-derivatives","BNBF0:USTF0",1747086749124,0.26224863,665.18,662.31,0.27720069]
["bitfinex-derivatives","BNBF0:USTF0",1747086749323,0.26224863,665.18,662.3,0.53944932]
["bitfinex-derivatives","BNBF0:USTF0",1747086749524,0.26224863,665.18,662.31,0.27720069]
["bitfinex-derivatives","BNBF0:USTF0",1747086750224,1.95921713,664.73,662.65,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086751725,1.95921713,664.74,662.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086752027,0.26226247,664.72,662.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086753723,0.26226247,664.72,662.65,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086754828,1.95921713,664.73,662.65,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086755022,0.26226247,664.71,662.65,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086756028,1.95921713,664.68,662.69,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086758024,0.26226345,664.67,662.69,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086758531,1.95921713,664.66,662.7,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086761031,0.26226444,664.65,662.63,1.21679811]
["bitfinex-derivatives","BNBF0:USTF0",1747086761532,1.498,664.64,662.63,1.21679811]
["bitfinex-derivatives","BNBF0:USTF0",1747086763734,1.498,664.64,662.63,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086763928,0.26227334,664.63,662.63,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086764134,0.26227334,664.63,662.63,1.21680701]
["bitfinex-derivatives","BNBF0:USTF0",1747086765334,0.26227334,664.63,662.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086767835,0.26227334,664.63,662.63,0.26227334]
["bitfinex-derivatives","BNBF0:USTF0",1747086775847,1.498,664.64,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086776145,0.26226444,664.62,662.63,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1747086776346,0.26226444,664.62,662.53,0.27716981]
["bitfinex-derivatives","BNBF0:USTF0",1747086777250,0.26226444,664.62,662.74,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086778750,1.498,664.64,662.74,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086779145,0.26223875,664.63,662.74,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086780045,0.26223875,664.63,662.73,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086781745,1.95921713,664.79,662.73,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086782049,1.95921713,664.9,662.68,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086782348,0.26222492,664.78,662.69,0.26222492]
["bitfinex-derivatives","BNBF0:USTF0",1747086782545,1.95921713,664.9,662.69,0.26222492]
["bitfinex-derivatives","BNBF0:USTF0",1747086783150,1.431,664.89,662.69,0.26222492]
["bitfinex-derivatives","BNBF0:USTF0",1747086783649,0.26221998,664.88,662.69,0.26222492]
["bitfinex-derivatives","BNBF0:USTF0",1747086783851,1.95921713,664.84,662.72,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086784946,0.26222097,664.83,662.72,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086786252,0.26222097,664.83,662.7,0.26222097]
["bitfinex-derivatives","BNBF0:USTF0",1747086787751,1.431,664.89,662.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086788050,0.26225456,664.82,662.7,0.26225456]
["bitfinex-derivatives","BNBF0:USTF0",1747086788247,0.26225456,664.82,662.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086789856,0.26225456,664.82,662.35,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747086790656,1.431,664.89,662.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086790957,0.26225357,664.81,662.35,0.53940616]
["bitfinex-derivatives","BNBF0:USTF0",1747086791253,1.431,664.89,662.35,0.53940616]
["bitfinex-derivatives","BNBF0:USTF0",1747086791457,1.431,664.89,662.36,0.27715259]
["bitfinex-derivatives","BNBF0:USTF0",1747086791860,1.431,664.89,662.36,1.23168626]
["bitfinex-derivatives","BNBF0:USTF0",1747086792155,0.26225258,664.88,662.36,1.23168626]
["bitfinex-derivatives","BNBF0:USTF0",1747086792757,0.26225258,664.88,662.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086793562,0.26225258,664.88,662.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086793761,1.431,664.89,662.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086793961,0.26225061,664.87,662.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086795165,0.26225061,664.87,662.38,0.2771482]
["bitfinex-derivatives","BNBF0:USTF0",1747086797766,0.26225061,664.87,662.62,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086799661,1.431,664.89,662.62,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086799862,1.431,664.89,662.71,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086800065,0.26222591,664.86,662.71,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086801868,0.26222591,664.86,662.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086802869,1.95921713,664.88,662.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086803068,0.26221109,664.85,662.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086805668,3.39021713,664.89,662.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086805972,0.2622101,664.84,662.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086806165,0.2622101,664.84,662.67,0.2622101]
["bitfinex-derivatives","BNBF0:USTF0",1747086808666,0.2622101,664.84,662.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086808869,1.95921713,665.02,662.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086809169,0.26221109,664.83,662.65,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747086809370,1.95921713,665.02,662.65,0.26221109]
["bitfinex-derivatives","BNBF0:USTF0",1747086809674,1.95921713,665.02,662.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086809865,1.95921713,664.99,662.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086810670,0.26221208,664.98,662.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086810971,2.22142921,664.98,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086811771,1.95921713,664.98,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086811972,0.26221208,664.97,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086813070,2.22142921,664.97,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086814873,1.95921713,664.97,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086815068,0.26221306,664.96,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086815874,0.26221306,664.96,662.68,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086817574,1.95921713,664.91,662.75,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086818175,0.26221109,664.9,662.75,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086819874,0.26221109,664.9,662.76,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086820775,1.95921713,664.91,662.76,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086821075,0.26220812,664.89,662.76,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086821280,2.22142525,664.89,662.76,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086821481,2.22142525,664.89,662.77,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086823680,2.22142525,664.89,662.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086823885,1.95921713,664.89,662.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086824085,0.2621943,664.88,662.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086825685,1.95921713,664.77,662.87,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086827183,0.26219528,664.76,662.87,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086828287,0.26219528,664.76,662.79,0.26219528]
["bitfinex-derivatives","BNBF0:USTF0",1747086829686,1.95921713,665.35,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086829989,0.26217257,665.34,662.53,0.26217257]
["bitfinex-derivatives","BNBF0:USTF0",1747086831189,1.466,665.33,662.53,0.26217257]
["bitfinex-derivatives","BNBF0:USTF0",1747086832789,1.466,665.33,662.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086832989,1.466,665.33,662.53,0.26217652]
["bitfinex-derivatives","BNBF0:USTF0",1747086833187,0.26217652,665.32,662.53,0.26217652]
["bitfinex-derivatives","BNBF0:USTF0",1747086834688,0.26217652,665.32,662.54,0.27712218]
["bitfinex-derivatives","BNBF0:USTF0",1747086835791,1.466,665.33,662.54,0.27712218]
["bitfinex-derivatives","BNBF0:USTF0",1747086836091,1.466,665.33,662.5,0.27712218]
["bitfinex-derivatives","BNBF0:USTF0",1747086836294,0.2621775,665.32,662.53,0.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1747086836692,0.2621775,665.32,662.54,0.27712218]
["bitfinex-derivatives","BNBF0:USTF0",1747086837390,1.95921713,665.07,662.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086838992,0.26218639,665.06,662.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086839395,0.26218639,665.06,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086841598,0.26218639,665.06,662.58,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1747086841599,2.22140352,665.06,662.73,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086841796,1.95921713,665.06,662.73,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086842193,0.26218047,665.05,662.73,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086844900,1.95921713,665.08,662.73,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086845195,0.26217849,665.04,662.73,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086847102,0.26217849,665.04,662.76,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086847704,1.95921713,665.11,662.76,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086848005,0.26217257,665.03,662.76,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086848300,1.95921713,665.11,662.76,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086849205,1.466,665.33,662.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086849206,1.95921713,665.01,662.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086851102,0.26217454,665.0,662.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086851604,1.95921713,664.96,662.87,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086853510,0.26217454,665.0,662.82,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086853809,1.95921713,665.03,662.82,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086854010,0.26217454,664.99,662.82,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086855812,0.26217454,664.99,662.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086856815,1.95921713,665.0,662.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086857114,0.26217454,664.98,662.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086858016,2.22139167,664.98,662.87,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086859614,1.95921713,664.96,662.88,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086860019,0.26216763,664.95,662.88,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086861418,0.26216763,664.95,662.84,0.26216763]
["bitfinex-derivatives","BNBF0:USTF0",1747086861818,1.094,664.94,662.84,0.26216763]
["bitfinex-derivatives","BNBF0:USTF0",1747086862820,1.094,664.94,662.57,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086863221,0.2621943,664.93,662.84,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747086863619,0.2621943,664.93,662.59,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086864823,0.2621943,664.93,662.16,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747086864824,0.2621943,664.93,662.6,0.26219232]
["bitfinex-derivatives","BNBF0:USTF0",1747086865826,1.094,664.94,662.58,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086866025,0.26219331,664.92,662.6,0.26219331]
["bitfinex-derivatives","BNBF0:USTF0",1747086868827,1.094,664.94,662.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086869231,0.26221405,664.91,662.6,0.26221405]
["bitfinex-derivatives","BNBF0:USTF0",1747086869530,0.26221405,664.91,662.38,0.27707926]
["bitfinex-derivatives","BNBF0:USTF0",1747086870433,0.26221405,664.91,662.39,0.26221405]
["bitfinex-derivatives","BNBF0:USTF0",1747086870937,0.26221405,664.91,662.4,0.27707926]
["bitfinex-derivatives","BNBF0:USTF0",1747086871135,0.26221405,664.91,662.46,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086871536,0.26221405,664.91,662.47,0.27707926]
["bitfinex-derivatives","BNBF0:USTF0",1747086872336,0.26221405,664.91,662.47,1.23161293]
["bitfinex-derivatives","BNBF0:USTF0",1747086872735,0.26221405,664.91,662.48,0.27707926]
["bitfinex-derivatives","BNBF0:USTF0",1747086874833,1.094,664.94,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086875036,0.26220417,664.9,662.52,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086875534,0.26220417,664.9,662.53,0.27707236]
["bitfinex-derivatives","BNBF0:USTF0",1747086876842,0.26220417,664.9,662.86,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086877946,1.094,664.94,662.86,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086878247,0.26216565,664.89,662.86,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086880747,1.95921713,665.21,662.86,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086881047,0.26213899,664.88,662.86,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086881242,0.26213899,664.88,662.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086881445,1.024,664.87,662.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086882147,0.26217355,664.86,662.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086883448,0.26217355,664.86,662.87,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086883849,1.024,664.87,662.87,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086884049,0.26216565,664.85,662.87,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086885754,0.26216565,664.85,662.96,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086887850,0.26216565,664.85,662.77,1.4085699]
["bitfinex-derivatives","BNBF0:USTF0",1747086887851,0.26216565,664.85,662.89,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086890450,0.26216565,664.85,662.77,0.26216565]
["bitfinex-derivatives","BNBF0:USTF0",1747086890451,0.26216565,664.85,662.9,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086893255,0.26216565,664.85,662.77,0.26216565]
["bitfinex-derivatives","BNBF0:USTF0",1747086894959,0.26216565,664.85,662.8,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086895952,1.577,664.84,662.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086897753,1.577,664.84,662.81,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086899058,0.26216467,664.83,662.81,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086901858,1.577,664.84,662.81,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086902058,0.26216467,664.82,662.81,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086902759,0.26216467,664.82,662.97,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086904965,0.26216467,664.82,662.91,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086907065,0.26216467,664.82,662.89,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086908966,0.26216467,664.82,662.95,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086910870,0.26216467,664.82,662.92,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086912971,0.26216467,664.82,663.02,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086915773,0.26216467,664.82,663.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086916772,1.577,664.84,663.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086917073,0.26213307,664.81,663.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086917775,0.26213307,664.81,663.05,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086919570,0.26213307,664.81,663.04,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086920775,0.26213307,664.81,663.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086922376,1.04,664.8,663.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086922576,1.04,664.8,662.92,0.26213307]
["bitfinex-derivatives","BNBF0:USTF0",1747086925778,1.04,664.8,662.67,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086926178,0.26216467,664.79,662.68,0.26216467]
["bitfinex-derivatives","BNBF0:USTF0",1747086928781,0.26216467,664.79,662.69,0.27699578]
["bitfinex-derivatives","BNBF0:USTF0",1747086928980,1.04,664.8,662.69,0.27699578]
["bitfinex-derivatives","BNBF0:USTF0",1747086930089,1.04,664.8,662.96,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086931685,1.04,664.8,662.97,0.27696163]
["bitfinex-derivatives","BNBF0:USTF0",1747086932289,1.04,664.8,663.0,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086934895,1.04,664.8,663.05,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086937394,0.26214196,664.89,662.83,0.26209359]
["bitfinex-derivatives","BNBF0:USTF0",1747086937786,1.95921713,666.52,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086938092,0.26198013,664.95,662.83,0.26198013]
["bitfinex-derivatives","BNBF0:USTF0",1747086938287,1.95921713,666.52,662.49,0.27691865]
["bitfinex-derivatives","BNBF0:USTF0",1747086938489,1.95921713,666.52,662.48,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086938787,1.95921713,666.57,662.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086938992,1.95921713,666.57,662.45,0.2769178]
["bitfinex-derivatives","BNBF0:USTF0",1747086939592,0.26195745,666.56,662.45,0.2769178]
["bitfinex-derivatives","BNBF0:USTF0",1747086940092,0.26195745,666.56,662.46,0.26195745]
["bitfinex-derivatives","BNBF0:USTF0",1747086940591,0.26195745,666.56,662.47,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086941286,0.858,666.55,662.47,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086944695,0.858,666.55,662.49,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086945194,0.858,666.55,662.5,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086947095,1.95921713,666.37,662.58,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086947490,1.95921713,666.37,662.59,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086949196,1.95921713,666.36,662.59,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086949396,1.95921713,666.36,662.6,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086949994,1.95921713,666.36,662.61,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086950195,0.26196534,666.35,662.61,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086950392,0.26196534,666.35,662.62,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086950592,0.26196534,666.35,662.63,0.27690312]
["bitfinex-derivatives","BNBF0:USTF0",1747086950791,0.26196534,666.35,662.57,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086951195,0.26196534,666.35,662.58,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086951595,0.26196534,666.35,662.59,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086951897,1.95921713,665.81,663.0,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086952196,1.95921713,665.81,663.01,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086953191,0.26197717,665.8,663.01,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086954993,0.26197717,665.8,662.99,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086955797,1.95921713,665.85,662.99,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086956297,1.95921713,665.79,663.0,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086956694,1.95921713,665.79,663.01,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086958794,1.95921713,665.81,663.01,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086959196,0.26197915,665.78,663.01,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086959598,0.26197915,665.78,663.0,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086960901,1.435,665.77,663.0,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086961100,1.435,665.77,663.01,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086961300,1.435,665.77,663.02,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086962701,1.95921713,665.61,663.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086963000,1.95921713,665.61,663.16,0.27689472]
["bitfinex-derivatives","BNBF0:USTF0",1747086965000,1.95921713,665.57,663.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086967104,1.95921713,665.57,663.2,0.2768882]
["bitfinex-derivatives","BNBF0:USTF0",1747086967799,1.95921713,665.57,663.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086970808,1.95921713,665.42,663.38,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086972306,1.435,665.77,663.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086972307,1.95921713,665.4,663.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086974407,1.95921713,665.4,663.43,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086976514,1.95921713,665.4,663.45,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086978616,1.95921713,665.37,663.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086980613,0.902,665.36,663.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086980916,2.86121713,665.36,663.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086981812,0.26197224,665.35,663.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086982819,2.86121713,665.36,663.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086983317,0.26197224,665.35,663.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086984019,0.26197224,665.35,663.23,0.26197224]
["bitfinex-derivatives","BNBF0:USTF0",1747086985820,0.902,665.36,663.21,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086986118,0.26199295,665.34,663.23,0.26199295]
["bitfinex-derivatives","BNBF0:USTF0",1747086991931,0.902,665.36,663.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086992131,0.26197619,665.33,663.23,0.26197619]
["bitfinex-derivatives","BNBF0:USTF0",1747086994833,0.902,665.36,663.07,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086995133,0.26197915,665.32,663.23,0.26197915]
["bitfinex-derivatives","BNBF0:USTF0",1747086995328,0.26197915,665.32,663.07,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086995630,0.26197915,665.32,663.09,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086996134,0.26197915,665.32,663.1,0.26197717]
["bitfinex-derivatives","BNBF0:USTF0",1747086997833,1.95921713,665.99,663.09,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086998135,0.26191507,665.31,663.1,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1747086998429,1.95921713,665.99,663.1,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1747086998635,1.95921713,666.1,663.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747086999331,0.2618993,666.09,663.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087000434,1.37,666.08,663.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087000734,1.37,666.08,663.15,0.27684527]
["bitfinex-derivatives","BNBF0:USTF0",1747087001237,0.26189733,666.07,663.15,0.27684527]
["bitfinex-derivatives","BNBF0:USTF0",1747087001435,0.26189733,666.07,663.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087003838,1.37,666.08,663.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087004237,0.26189733,666.06,663.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087005139,0.26189733,666.06,663.13,0.26189733]
["bitfinex-derivatives","BNBF0:USTF0",1747087009943,1.37,666.08,662.89,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087010140,0.26192197,666.05,663.13,0.26192197]
["bitfinex-derivatives","BNBF0:USTF0",1747087010344,0.26192197,666.05,662.9,0.27684187]
["bitfinex-derivatives","BNBF0:USTF0",1747087010542,0.26192197,666.05,662.89,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087011246,0.26192197,666.05,662.88,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087011447,0.26192197,666.05,662.9,0.53876385]
["bitfinex-derivatives","BNBF0:USTF0",1747087011741,0.26192197,666.05,662.91,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087012347,0.26192197,666.05,662.91,1.23137555]
["bitfinex-derivatives","BNBF0:USTF0",1747087012746,0.26192197,666.05,662.92,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087012946,1.37,666.08,662.92,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087013142,0.26191999,666.04,662.92,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087016245,0.26191999,666.04,663.05,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087016550,0.26191999,666.04,663.06,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087018450,0.26191999,666.04,663.06,1.23137555]
["bitfinex-derivatives","BNBF0:USTF0",1747087018847,1.37,666.08,663.06,1.23137555]
["bitfinex-derivatives","BNBF0:USTF0",1747087019051,1.37,666.08,663.07,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087019250,0.26190521,666.07,663.07,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087020152,0.26190521,666.07,663.08,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087020451,0.26190521,666.07,663.09,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087021849,1.37,666.08,663.09,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087022153,0.26190127,666.06,663.09,0.27684188]
["bitfinex-derivatives","BNBF0:USTF0",1747087022351,1.95921713,665.92,663.27,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087024355,1.95921713,665.92,663.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087025151,0.26189733,665.91,663.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087026556,1.95921713,665.86,663.26,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087029055,1.95921713,665.59,663.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087030852,2.79421713,665.58,663.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087031157,3.05615585,665.58,663.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087032559,1.95921713,665.55,663.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087034165,0.26193971,665.54,663.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087036560,1.95921713,665.49,663.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087037360,0.26193478,665.48,663.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087038466,0.26193478,665.48,663.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087039862,1.95921713,665.51,663.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087040266,0.26193478,665.5,663.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087041866,2.22115191,665.5,663.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087042866,1.95921713,665.5,663.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087043167,0.26193577,665.49,663.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087044267,1.343,665.48,663.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087044463,1.343,665.48,663.47,0.26193577]
["bitfinex-derivatives","BNBF0:USTF0",1747087048868,1.343,665.48,663.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087049368,0.26196929,665.47,663.47,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747087049667,0.26196929,665.47,663.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087050964,0.26196929,665.47,663.2,0.26197717]
["bitfinex-derivatives","BNBF0:USTF0",1747087051869,1.343,665.48,663.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087052062,1.343,665.48,663.2,0.26197717]
["bitfinex-derivatives","BNBF0:USTF0",1747087052264,0.26197717,665.46,663.2,0.26197717]
["bitfinex-derivatives","BNBF0:USTF0",1747087054671,0.26197717,665.46,663.21,0.27684851]
["bitfinex-derivatives","BNBF0:USTF0",1747087054869,1.343,665.48,663.21,0.27684851]
["bitfinex-derivatives","BNBF0:USTF0",1747087055068,1.343,665.48,663.18,0.27684851]
["bitfinex-derivatives","BNBF0:USTF0",1747087055266,0.26197619,665.45,663.2,0.26197619]
["bitfinex-derivatives","BNBF0:USTF0",1747087055471,0.26197619,665.45,663.21,0.27684851]
["bitfinex-derivatives","BNBF0:USTF0",1747087055971,0.26197619,665.45,663.4,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087057874,1.343,665.48,663.4,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087058171,0.26195647,665.44,663.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087060573,0.26195647,665.44,663.28,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1747087061374,1.493,665.43,663.28,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1747087063877,1.493,665.43,663.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087064177,0.26198999,665.42,663.28,0.26198999]
["bitfinex-derivatives","BNBF0:USTF0",1747087064377,0.26198999,665.42,663.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087065981,0.26198999,665.42,663.2,0.26201367]
["bitfinex-derivatives","BNBF0:USTF0",1747087066880,1.493,665.43,663.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087067181,0.26201367,665.41,663.2,0.26201367]
["bitfinex-derivatives","BNBF0:USTF0",1747087069484,0.26201367,665.41,663.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087069987,1.493,665.43,663.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087070484,0.26200084,665.42,663.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087071788,0.26200084,665.42,663.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087072884,1.493,665.43,663.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087073190,0.26200479,665.41,663.26,0.26200479]
["bitfinex-derivatives","BNBF0:USTF0",1747087075893,1.493,665.43,663.17,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087076192,0.26201564,665.4,663.26,0.26201564]
["bitfinex-derivatives","BNBF0:USTF0",1747087076493,0.26201564,665.4,663.17,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087077093,0.26201564,665.4,663.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087078891,1.493,665.43,663.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087079195,0.26200775,665.39,663.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087079495,0.26200775,665.39,663.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087081795,0.26200775,665.39,663.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087081993,1.493,665.43,663.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087082298,0.26200084,665.38,663.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087084296,0.26200084,665.38,663.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087084906,1.493,665.43,663.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087085205,0.26200775,665.37,663.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087085708,0.26200775,665.37,663.27,0.26200775]
["bitfinex-derivatives","BNBF0:USTF0",1747087087911,1.95921713,665.68,663.11,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087088110,0.26200479,665.36,663.11,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087088310,0.26200479,665.36,663.27,0.26200479]
["bitfinex-derivatives","BNBF0:USTF0",1747087088610,1.95921713,665.66,663.11,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087089311,0.26200676,665.65,663.12,0.26200676]
["bitfinex-derivatives","BNBF0:USTF0",1747087089610,2.22122389,665.65,663.12,0.26200676]
["bitfinex-derivatives","BNBF0:USTF0",1747087090412,0.954,665.64,663.12,0.26200676]
["bitfinex-derivatives","BNBF0:USTF0",1747087090915,0.954,665.64,663.11,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087091109,0.26200873,665.63,663.11,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087091313,0.26200873,665.63,663.12,0.26200873]
["bitfinex-derivatives","BNBF0:USTF0",1747087093920,0.954,665.64,663.05,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087094313,0.26202353,665.62,663.12,0.26202254]
["bitfinex-derivatives","BNBF0:USTF0",1747087096923,1.95921713,665.49,663.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087098923,1.95921713,665.5,663.12,0.26202254]
["bitfinex-derivatives","BNBF0:USTF0",1747087100525,1.95921713,665.4,663.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087103125,1.95921713,665.41,663.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087103326,0.26203833,665.39,663.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087105124,0.26203833,665.39,663.12,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1747087105929,1.95921713,665.47,663.08,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087106324,0.26205214,665.38,663.12,0.26205214]
["bitfinex-derivatives","BNBF0:USTF0",1747087106529,1.95921713,665.47,663.12,0.26205214]
["bitfinex-derivatives","BNBF0:USTF0",1747087107526,2.84021713,665.46,663.12,0.26205214]
["bitfinex-derivatives","BNBF0:USTF0",1747087107727,3.10226927,665.46,663.12,0.26205214]
["bitfinex-derivatives","BNBF0:USTF0",1747087108933,2.84021713,665.46,663.09,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087109232,0.881,665.46,663.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087109531,0.26205214,665.45,663.12,0.26205214]
["bitfinex-derivatives","BNBF0:USTF0",1747087109731,0.26205214,665.45,663.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087111033,0.26205214,665.45,663.04,0.26205806]
["bitfinex-derivatives","BNBF0:USTF0",1747087113735,2.22126927,665.45,663.04,0.26205806]
["bitfinex-derivatives","BNBF0:USTF0",1747087114933,1.95921713,665.45,662.92,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087115131,0.26210148,665.44,663.02,0.26210148]
["bitfinex-derivatives","BNBF0:USTF0",1747087115334,0.26210148,665.44,662.92,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087115835,0.26210148,665.44,662.88,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087117032,0.26210148,665.44,662.89,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1747087117237,1.95921713,665.43,662.89,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1747087117831,1.95921713,665.43,662.79,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087118239,0.26211629,665.42,662.89,0.26211629]
["bitfinex-derivatives","BNBF0:USTF0",1747087118438,0.26211629,665.42,662.79,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087118639,0.26211629,665.42,662.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087119240,0.26211629,665.42,662.79,0.27702148]
["bitfinex-derivatives","BNBF0:USTF0",1747087119434,0.26211629,665.42,662.79,0.53913777]
["bitfinex-derivatives","BNBF0:USTF0",1747087119939,0.26211629,665.42,662.79,0.26211629]
["bitfinex-derivatives","BNBF0:USTF0",1747087120446,0.26211629,665.42,662.79,1.21664996]
["bitfinex-derivatives","BNBF0:USTF0",1747087120934,1.95921713,665.44,662.79,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087121139,1.95921713,665.44,662.79,1.21665292]
["bitfinex-derivatives","BNBF0:USTF0",1747087121140,0.26211925,665.41,662.79,1.21665292]
["bitfinex-derivatives","BNBF0:USTF0",1747087122241,0.26211925,665.41,662.79,0.26211925]
["bitfinex-derivatives","BNBF0:USTF0",1747087123942,1.95921713,665.63,662.55,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087124142,1.95921713,665.63,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087124345,0.26213011,665.4,662.79,0.26213011]
["bitfinex-derivatives","BNBF0:USTF0",1747087124643,1.95921713,665.63,662.53,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087124843,1.95921713,665.63,662.54,0.27706055]
["bitfinex-derivatives","BNBF0:USTF0",1747087125439,0.26214985,665.62,662.55,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747087125846,1.323,665.61,662.55,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747087126045,1.323,665.61,662.56,0.27706055]
["bitfinex-derivatives","BNBF0:USTF0",1747087126345,1.323,665.61,662.55,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747087126845,1.323,665.61,662.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087127146,1.95921713,665.12,662.7,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087130145,1.95921713,665.12,662.24,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747087130146,0.26219133,665.11,662.61,0.26219133]
["bitfinex-derivatives","BNBF0:USTF0",1747087132955,1.323,665.61,662.09,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087133255,1.323,665.61,662.61,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747087133457,0.26220318,665.1,662.1,0.27712379]
["bitfinex-derivatives","BNBF0:USTF0",1747087133756,1.323,665.61,662.09,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087134056,1.323,665.61,662.06,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087134258,1.323,665.61,662.07,0.27712362]
["bitfinex-derivatives","BNBF0:USTF0",1747087134552,0.26220615,665.6,662.07,0.53932977]
["bitfinex-derivatives","BNBF0:USTF0",1747087135056,0.26220615,665.6,662.08,0.27712362]
["bitfinex-derivatives","BNBF0:USTF0",1747087135958,1.323,665.61,662.08,0.27712362]
["bitfinex-derivatives","BNBF0:USTF0",1747087136260,0.26223183,665.59,662.08,0.27712362]
["bitfinex-derivatives","BNBF0:USTF0",1747087136757,0.26223183,665.59,662.07,0.26223183]
["bitfinex-derivatives","BNBF0:USTF0",1747087137059,0.26223183,665.59,662.08,0.27720352]
["bitfinex-derivatives","BNBF0:USTF0",1747087138959,1.323,665.61,662.08,0.27720352]
["bitfinex-derivatives","BNBF0:USTF0",1747087139153,0.26226049,665.58,661.72,0.27720352]
["bitfinex-derivatives","BNBF0:USTF0",1747087139458,0.26226049,665.58,662.07,0.26226049]
["bitfinex-derivatives","BNBF0:USTF0",1747087139759,0.26226049,665.58,661.71,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087139956,0.26226049,665.58,661.72,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087140762,1.95921713,665.11,662.0,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087141061,1.95921713,665.11,662.01,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087142163,0.26236429,665.1,662.01,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087143058,1.95921713,664.71,662.01,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087143264,1.95921713,664.71,661.9,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087145164,0.26241474,664.7,661.9,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087145566,0.26241474,664.7,661.91,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087145762,0.26241474,664.7,661.87,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087147965,1.95921713,664.78,661.87,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087148166,0.26238111,664.69,661.86,0.26238111]
["bitfinex-derivatives","BNBF0:USTF0",1747087148465,1.95921713,665.48,661.87,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087149360,0.26231189,665.47,661.87,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087150968,1.323,665.61,661.87,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087151168,0.26229904,665.46,661.87,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087151367,0.26229904,665.46,661.86,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1747087151667,1.323,665.61,661.87,0.27726709]
["bitfinex-derivatives","BNBF0:USTF0",1747087152163,1.323,665.61,661.86,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1747087152368,0.26229904,665.6,661.87,0.27730284]
["bitfinex-derivatives","BNBF0:USTF0",1747087156965,1.95921713,665.61,661.87,0.27730284]
["bitfinex-derivatives","BNBF0:USTF0",1747087157166,0.2622595,665.59,661.87,0.27730284]
["bitfinex-derivatives","BNBF0:USTF0",1747087157368,0.2622595,665.59,661.86,0.26226049]
["bitfinex-derivatives","BNBF0:USTF0",1747087157670,0.2622595,665.59,661.87,0.27730284]
["bitfinex-derivatives","BNBF0:USTF0",1747087158371,1.95921713,665.55,661.87,0.27730284]
["bitfinex-derivatives","BNBF0:USTF0",1747087159869,1.421,665.54,661.87,0.27730284]
["bitfinex-derivatives","BNBF0:USTF0",1747087160069,1.421,665.54,661.35,0.27730284]
["bitfinex-derivatives","BNBF0:USTF0",1747087160270,1.68323381,665.54,661.86,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747087160570,1.68323381,665.54,661.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087160769,1.68323381,665.54,661.87,0.2771395]
["bitfinex-derivatives","BNBF0:USTF0",1747087160965,1.68323381,665.54,661.31,0.90709405]
["bitfinex-derivatives","BNBF0:USTF0",1747087161165,1.68323381,665.54,661.88,0.2771395]
["bitfinex-derivatives","BNBF0:USTF0",1747087161367,1.68323381,665.54,661.32,0.90709405]
["bitfinex-derivatives","BNBF0:USTF0",1747087161666,1.68323381,665.54,661.33,0.90709405]
["bitfinex-derivatives","BNBF0:USTF0",1747087161866,1.68323381,665.54,661.34,0.90709405]
["bitfinex-derivatives","BNBF0:USTF0",1747087162066,1.68323381,665.54,661.35,0.90709405]
["bitfinex-derivatives","BNBF0:USTF0",1747087162272,1.68323381,665.54,661.36,0.90709405]
["bitfinex-derivatives","BNBF0:USTF0",1747087162466,1.68323381,665.54,661.37,0.90709405]
["bitfinex-derivatives","BNBF0:USTF0",1747087162670,1.68323381,665.54,661.38,0.90709405]
["bitfinex-derivatives","BNBF0:USTF0",1747087162867,1.68323381,665.54,661.39,0.62995455]
["bitfinex-derivatives","BNBF0:USTF0",1747087163071,1.95921713,665.23,662.05,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087163470,1.95921713,665.23,662.06,0.2771395]
["bitfinex-derivatives","BNBF0:USTF0",1747087163773,1.95921713,665.23,662.07,0.2771395]
["bitfinex-derivatives","BNBF0:USTF0",1747087164072,1.95921713,665.23,662.05,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087164268,1.95921713,665.23,662.08,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087164573,1.95921713,665.23,662.09,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087165073,1.95921713,665.26,662.11,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087165373,1.95921713,665.26,662.12,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087166070,1.95921713,665.26,662.13,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087166277,0.26221405,665.25,662.13,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087166469,0.26221405,665.25,662.14,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087166671,0.26221405,665.25,662.15,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087167074,0.26221405,665.25,662.12,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087168372,0.26221405,665.25,662.08,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087168373,0.26221405,665.25,662.09,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087168973,1.95921713,665.49,662.09,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087169177,0.26217059,665.24,662.09,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087169476,1.95921713,665.49,662.09,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087169972,1.421,665.54,662.09,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087170276,1.421,665.54,661.84,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087170477,0.26219034,665.53,661.84,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087170676,0.26219034,665.53,661.85,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087170876,0.26219034,665.53,661.84,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087171177,0.26219034,665.53,661.85,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087171578,0.26219034,665.53,661.86,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087171878,0.26219034,665.53,661.87,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087172075,1.421,665.54,661.87,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087172378,0.26219034,665.52,661.88,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087172774,0.26219034,665.52,661.89,0.27710243]
["bitfinex-derivatives","BNBF0:USTF0",1747087172979,0.26219034,665.52,661.85,0.26219034]
["bitfinex-derivatives","BNBF0:USTF0",1747087173279,0.26219034,665.52,661.86,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087173674,0.26219034,665.52,661.87,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087173974,0.26219034,665.52,661.88,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087174378,0.26219034,665.52,661.89,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087174681,0.26219034,665.52,661.9,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087174975,1.421,665.54,661.9,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087175179,1.421,665.54,661.91,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087175380,0.26219923,665.53,661.92,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087175780,0.26219923,665.53,661.93,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087176079,0.26219923,665.53,661.88,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087176278,0.26219923,665.53,661.89,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087176580,0.26219923,665.53,661.9,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087176982,0.26219923,665.53,661.91,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087177284,0.26219923,665.53,661.92,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087177582,0.26219923,665.53,661.96,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087177886,1.421,665.54,661.97,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087178187,0.26221109,665.52,661.97,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087178385,0.26221109,665.52,661.98,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087178688,0.26221109,665.52,661.99,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087178886,0.26221109,665.52,662.0,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087179187,0.26221109,665.52,662.01,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087179487,0.26221109,665.52,662.02,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087179888,0.26221109,665.52,662.03,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087180088,0.26221109,665.52,662.04,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087180394,0.26221109,665.52,662.05,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087180689,0.26221109,665.52,662.06,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087180885,0.26221109,665.52,662.07,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087181086,1.95921713,665.63,662.07,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087181285,0.26220911,665.51,662.08,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087181485,1.95921713,665.63,662.08,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087181685,1.95921713,665.63,662.09,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087181889,1.95921713,665.63,662.1,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087182091,1.95921713,665.52,662.11,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087182391,1.95921713,665.52,662.12,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087182686,1.95921713,665.52,662.13,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087183091,1.95921713,665.52,662.14,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087183491,1.95921713,665.52,662.15,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087183793,1.95921713,665.48,662.16,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087184195,0.2622101,665.47,662.17,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087184496,0.2622101,665.47,662.18,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087184893,0.2622101,665.47,662.19,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087185196,0.2622101,665.47,662.12,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087185496,0.2622101,665.47,662.13,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087185797,0.2622101,665.47,662.14,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087186194,0.2622101,665.47,662.15,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087186494,1.95921713,665.41,662.16,1.23158174]
["bitfinex-derivatives","BNBF0:USTF0",1747087186789,1.95921713,665.41,662.17,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087187196,1.95921713,665.41,662.18,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087187395,0.26221208,665.4,662.18,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087187596,0.26221208,665.4,662.19,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087187895,0.26221208,665.4,662.2,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087188192,0.26221208,665.4,662.21,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087188396,0.26221208,665.4,662.22,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087188593,0.26221208,665.4,662.23,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087188792,1.95921713,665.25,662.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087188991,1.95921713,665.25,662.31,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087190898,0.26221208,665.4,662.31,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087191198,0.26221208,665.4,662.16,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087193000,1.95921713,665.45,662.16,0.27704807]
["bitfinex-derivatives","BNBF0:USTF0",1747087193295,1.95921713,665.33,662.12,1.21676649]
["bitfinex-derivatives","BNBF0:USTF0",1747087194100,1.95921713,665.33,662.13,0.27716467]
["bitfinex-derivatives","BNBF0:USTF0",1747087195003,1.95921713,665.31,662.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087195401,1.95921713,665.31,662.16,0.27716467]
["bitfinex-derivatives","BNBF0:USTF0",1747087196302,0.26224666,665.3,662.16,0.27716467]
["bitfinex-derivatives","BNBF0:USTF0",1747087197002,0.26224666,665.3,662.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087197903,0.26224666,665.3,662.16,0.27716187]
["bitfinex-derivatives","BNBF0:USTF0",1747087198498,1.95921713,665.14,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087198803,1.95921713,665.14,662.29,0.27716187]
["bitfinex-derivatives","BNBF0:USTF0",1747087199298,0.26225061,665.13,662.29,0.27716187]
["bitfinex-derivatives","BNBF0:USTF0",1747087200403,0.26225061,665.13,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087200702,0.26225061,665.13,662.29,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087200903,1.637,665.12,662.29,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087201504,1.637,665.12,662.28,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087202301,0.26225357,665.11,662.28,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087202708,0.26225357,665.11,662.26,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087204908,1.637,665.12,662.26,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087205106,1.637,665.12,662.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087205308,0.26222986,665.1,662.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087205712,0.26222986,665.1,662.35,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087206510,0.26222986,665.1,662.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087206809,0.26222986,665.1,662.43,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087208011,3.59621713,665.12,662.43,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087208211,0.26225456,665.09,662.43,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087209014,1.95921713,664.98,662.43,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087209415,1.95921713,664.98,662.41,0.27716137]
["bitfinex-derivatives","BNBF0:USTF0",1747087210512,1.95921713,664.98,662.4,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087211111,1.95921713,664.96,662.43,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087213114,0.26225456,665.09,662.32,1.21678823]
["bitfinex-derivatives","BNBF0:USTF0",1747087214913,0.26225456,665.09,662.32,0.26225456]
["bitfinex-derivatives","BNBF0:USTF0",1747087216915,0.26225456,665.09,662.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087216916,1.637,665.12,662.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087217210,0.26227136,665.11,662.26,0.27718983]
["bitfinex-derivatives","BNBF0:USTF0",1747087217415,0.26227136,665.11,662.26,0.53946119]
["bitfinex-derivatives","BNBF0:USTF0",1747087217815,0.26227136,665.11,662.27,0.27718983]
["bitfinex-derivatives","BNBF0:USTF0",1747087219319,0.26227136,665.11,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087219717,0.26227136,665.11,662.29,0.27718983]
["bitfinex-derivatives","BNBF0:USTF0",1747087220016,1.637,665.12,662.29,0.27718983]
["bitfinex-derivatives","BNBF0:USTF0",1747087220216,0.26229014,665.1,662.28,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087220921,0.26229014,665.1,662.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087223122,0.26229014,665.1,662.27,0.26229014]
["bitfinex-derivatives","BNBF0:USTF0",1747087225927,1.95921713,665.46,661.71,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087226227,0.26235243,665.09,661.71,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087226526,1.95921713,665.46,661.72,0.53967084]
["bitfinex-derivatives","BNBF0:USTF0",1747087226929,1.95921713,665.46,661.73,0.27731841]
["bitfinex-derivatives","BNBF0:USTF0",1747087227329,1.95921713,665.48,661.73,0.27731841]
["bitfinex-derivatives","BNBF0:USTF0",1747087227829,0.26236726,665.47,661.73,0.27731841]
["bitfinex-derivatives","BNBF0:USTF0",1747087229031,1.95921713,665.48,661.73,0.27731841]
["bitfinex-derivatives","BNBF0:USTF0",1747087229225,0.26238111,665.46,661.73,0.27731841]
["bitfinex-derivatives","BNBF0:USTF0",1747087229428,1.95921713,664.57,661.98,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087229926,1.95921713,664.57,661.99,0.27731841]
["bitfinex-derivatives","BNBF0:USTF0",1747087230730,1.95921713,664.57,661.98,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087231731,1.95921713,664.57,661.72,0.26238111]
["bitfinex-derivatives","BNBF0:USTF0",1747087231732,1.95921713,664.63,661.73,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087231928,1.95921713,664.63,661.74,0.27739966]
["bitfinex-derivatives","BNBF0:USTF0",1747087233332,0.26247808,664.62,661.74,0.27739966]
["bitfinex-derivatives","BNBF0:USTF0",1747087234534,0.26247808,664.62,661.73,0.26247808]
["bitfinex-derivatives","BNBF0:USTF0",1747087234929,1.95921713,664.8,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087235532,0.26250877,664.61,661.73,0.26250877]
["bitfinex-derivatives","BNBF0:USTF0",1747087235733,1.95921713,664.8,661.52,0.27747628]
["bitfinex-derivatives","BNBF0:USTF0",1747087235940,1.95921713,665.02,661.01,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087236242,0.26251867,664.79,661.01,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087236435,0.26251867,664.79,661.53,0.26251867]
["bitfinex-derivatives","BNBF0:USTF0",1747087236739,1.95921713,665.02,661.54,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087237039,1.95921713,665.02,661.02,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087237343,1.95921713,665.02,661.03,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087237634,1.95921713,665.02,661.04,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087237840,0.2625464,665.01,661.04,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087238141,0.2625464,665.01,661.05,0.54002181]
["bitfinex-derivatives","BNBF0:USTF0",1747087238541,0.2625464,665.01,661.06,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087240344,0.2625464,665.01,661.07,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087240846,0.2625464,665.01,661.08,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087241041,1.95921713,665.08,661.08,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087241247,0.26253649,665.0,661.09,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087241542,1.95921713,665.08,661.1,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087242049,1.95921713,665.08,661.07,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087242347,1.95921713,665.08,661.08,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087242547,1.95921713,664.99,661.08,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087242743,1.95921713,664.99,661.06,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1747087242744,1.95921713,664.99,661.09,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087243042,1.95921713,664.99,661.1,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087243348,1.95921713,664.99,661.11,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087243647,1.95921713,664.99,661.12,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087243946,1.95921713,664.99,661.13,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087244244,0.26255036,664.98,661.14,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087244646,0.26255036,664.98,661.15,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087244949,1.95921713,664.97,661.16,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087245347,1.95921713,664.97,661.17,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087245746,1.95921713,664.97,661.18,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087246049,1.95921713,664.97,661.19,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087246451,1.95921713,664.97,661.2,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087246852,1.95921713,664.97,661.21,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087247253,0.26255036,664.96,661.21,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087247444,0.26255036,664.96,661.22,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087247445,1.95921713,664.59,661.22,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087247647,1.95921713,664.59,661.23,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087247950,1.95921713,664.59,661.24,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087248652,1.95921713,664.59,661.25,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087249148,1.95921713,664.59,661.14,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087249454,1.95921713,664.58,661.14,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087250353,0.26261971,664.57,661.13,0.26261971]
["bitfinex-derivatives","BNBF0:USTF0",1747087250656,0.26261971,664.57,661.14,0.27747541]
["bitfinex-derivatives","BNBF0:USTF0",1747087252155,0.26261971,664.57,661.14,0.26347589]
["bitfinex-derivatives","BNBF0:USTF0",1747087252957,1.95921713,664.78,661.14,0.26347589]
["bitfinex-derivatives","BNBF0:USTF0",1747087253257,0.26271884,664.56,661.13,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1747087253556,1.95921713,664.78,661.13,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1747087254255,0.26272479,664.77,661.13,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1747087255253,0.26272479,664.77,661.14,0.27767706]
["bitfinex-derivatives","BNBF0:USTF0",1747087255557,0.26272479,664.77,661.13,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1747087257159,1.95921713,664.41,661.13,0.26271289]
["bitfinex-derivatives","BNBF0:USTF0",1747087258360,1.95921713,664.41,661.14,0.27768589]
["bitfinex-derivatives","BNBF0:USTF0",1747087259258,1.95921713,664.4,660.02,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087259562,2.22200144,664.4,661.13,0.26278431]
["bitfinex-derivatives","BNBF0:USTF0",1747087259757,2.22200144,664.4,660.02,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087260161,2.22200144,664.4,660.03,0.27768192]
["bitfinex-derivatives","BNBF0:USTF0",1747087260462,2.22200144,664.4,660.04,0.27768192]
["bitfinex-derivatives","BNBF0:USTF0",1747087260957,2.22200144,664.4,660.05,0.27768192]
["bitfinex-derivatives","BNBF0:USTF0",1747087261357,2.22200144,664.4,660.06,0.27768192]
["bitfinex-derivatives","BNBF0:USTF0",1747087261558,2.22200144,664.4,660.07,0.27768192]
["bitfinex-derivatives","BNBF0:USTF0",1747087261757,1.95921713,664.38,660.08,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087261964,1.95921713,664.38,660.08,1.23221559]
["bitfinex-derivatives","BNBF0:USTF0",1747087262165,1.95921713,664.38,660.09,0.27768192]
["bitfinex-derivatives","BNBF0:USTF0",1747087262464,1.95921713,664.38,660.1,0.27768192]
["bitfinex-derivatives","BNBF0:USTF0",1747087262762,1.95921713,664.38,660.11,0.27768192]
["bitfinex-derivatives","BNBF0:USTF0",1747087263062,1.95921713,664.38,660.12,0.91151017]
["bitfinex-derivatives","BNBF0:USTF0",1747087263461,1.95921713,664.33,660.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087263762,1.95921713,664.33,660.17,0.91151017]
["bitfinex-derivatives","BNBF0:USTF0",1747087264161,1.95921713,664.33,660.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087264162,1.95921713,664.33,660.18,0.91151017]
["bitfinex-derivatives","BNBF0:USTF0",1747087264356,1.95921713,664.33,660.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087264662,1.95921713,664.33,660.17,0.91093776]
["bitfinex-derivatives","BNBF0:USTF0",1747087265167,1.95921713,664.33,660.18,0.91093776]
["bitfinex-derivatives","BNBF0:USTF0",1747087265359,0.26272578,664.32,660.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087265659,0.26272578,664.32,660.48,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087266059,0.26272578,664.32,660.49,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087266360,0.26272578,664.32,660.5,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087266765,0.26272578,664.32,660.51,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087267159,0.26272578,664.32,660.52,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087267364,0.26272578,664.32,660.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087267859,0.26272578,664.32,660.65,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087268160,1.95921713,664.48,660.66,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087268365,0.26267422,664.31,660.67,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087268665,1.95921713,664.48,660.68,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087269064,1.95921713,664.48,660.69,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087269667,1.95921713,664.48,660.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087269668,1.95921713,664.48,660.7,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087269861,0.26267025,664.47,660.7,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087270066,1.95921713,664.36,660.71,1.23212457]
["bitfinex-derivatives","BNBF0:USTF0",1747087270267,1.95921713,664.36,660.72,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087270566,1.95921713,664.36,660.73,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087270867,1.95921713,664.36,660.74,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087271369,0.26267521,664.35,660.75,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087271665,0.26267521,664.35,660.76,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087271968,0.26267521,664.35,660.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087272268,0.26267521,664.35,660.79,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087272465,1.44,664.34,660.79,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087272668,1.44,664.34,660.8,0.2775909]
["bitfinex-derivatives","BNBF0:USTF0",1747087272863,1.44,664.34,660.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087273169,1.44,664.34,660.79,0.2775715]
["bitfinex-derivatives","BNBF0:USTF0",1747087273371,1.44,664.34,660.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087273770,1.44,664.34,660.79,0.2775715]
["bitfinex-derivatives","BNBF0:USTF0",1747087274071,1.44,664.34,660.8,0.2775715]
["bitfinex-derivatives","BNBF0:USTF0",1747087274470,1.44,664.34,660.81,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087274664,1.44,664.34,660.82,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087274868,1.44,664.34,660.83,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087275071,1.44,664.34,660.84,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087275371,0.26261574,664.33,660.85,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087275570,0.26261574,664.33,660.82,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087275871,0.26261574,664.33,660.83,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087276171,0.26261574,664.33,660.84,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087276671,0.26261574,664.33,660.82,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087276871,0.26261574,664.33,660.83,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087277072,1.44,664.34,660.83,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087277377,1.44,664.34,660.66,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087277667,1.44,664.34,660.67,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087277973,1.44,664.34,660.68,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087278268,1.44,664.34,660.69,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087278469,0.2626316,664.33,660.69,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087278674,0.2626316,664.33,660.7,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087278974,0.2626316,664.33,660.71,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087279276,0.2626316,664.33,660.72,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087279574,0.2626316,664.33,660.73,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087280075,1.44,664.34,660.74,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087280375,0.26262763,664.32,660.74,0.27749545]
["bitfinex-derivatives","BNBF0:USTF0",1747087280581,0.26262763,664.32,660.69,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087280875,0.26262763,664.32,660.7,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087281173,0.26262763,664.32,660.71,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087281476,0.26262763,664.32,660.72,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087281673,0.26262763,664.32,660.73,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087282176,0.26262763,664.32,660.74,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087282677,0.26262763,664.32,660.75,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087282972,1.44,664.34,660.76,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087283273,0.26262664,664.31,660.77,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087283680,0.26262664,664.31,660.78,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087283877,0.26262664,664.31,660.78,1.23201582]
["bitfinex-derivatives","BNBF0:USTF0",1747087284071,0.26262664,664.31,660.79,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087284573,0.26262664,664.31,660.8,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087284780,0.26262664,664.31,660.81,0.27748215]
["bitfinex-derivatives","BNBF0:USTF0",1747087285082,0.26262664,664.31,660.78,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087285379,0.26262664,664.31,660.79,0.27751027]
["bitfinex-derivatives","BNBF0:USTF0",1747087285777,0.26262664,664.31,661.04,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087285981,1.95921713,664.95,661.04,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087286174,1.95921713,664.95,661.05,0.27751027]
["bitfinex-derivatives","BNBF0:USTF0",1747087287379,0.26256225,664.94,661.05,0.27751027]
["bitfinex-derivatives","BNBF0:USTF0",1747087288281,0.26256225,664.94,660.85,0.27751027]
["bitfinex-derivatives","BNBF0:USTF0",1747087288481,1.554,664.93,660.85,0.27751027]
["bitfinex-derivatives","BNBF0:USTF0",1747087289582,1.554,664.93,660.85,1.23204394]
["bitfinex-derivatives","BNBF0:USTF0",1747087290380,1.554,664.93,660.86,0.27751027]
["bitfinex-derivatives","BNBF0:USTF0",1747087290779,1.554,664.93,660.88,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087291178,1.554,664.93,660.89,0.27751027]
["bitfinex-derivatives","BNBF0:USTF0",1747087292284,0.26256225,664.92,660.89,0.27751027]
["bitfinex-derivatives","BNBF0:USTF0",1747087292484,0.26256225,664.92,660.94,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087292780,0.26256225,664.92,660.95,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087294185,0.26256225,664.92,661.07,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087294691,0.26256225,664.92,661.08,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087295086,0.26256225,664.92,661.09,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087295386,0.26256225,664.92,661.1,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087295785,0.26256225,664.92,661.11,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087296090,0.26256225,664.92,661.12,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087296386,0.26256225,664.92,661.13,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087296586,1.95921713,664.56,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087296987,1.95921713,664.56,661.52,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087298288,0.26255432,664.55,661.52,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087298483,1.95921713,664.37,661.52,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087298887,1.95921713,664.37,661.51,0.2775083]
["bitfinex-derivatives","BNBF0:USTF0",1747087300186,1.95921713,664.37,661.51,1.23204197]
["bitfinex-derivatives","BNBF0:USTF0",1747087300391,1.95921713,664.35,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087301392,0.26258305,664.34,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087301693,0.26258305,664.34,661.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087301990,0.26258305,664.34,661.31,0.27753583]
["bitfinex-derivatives","BNBF0:USTF0",1747087302896,0.26258305,664.34,661.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087303195,0.26258305,664.34,661.31,0.27753631]
["bitfinex-derivatives","BNBF0:USTF0",1747087303996,1.95921713,664.52,661.31,0.27753631]
["bitfinex-derivatives","BNBF0:USTF0",1747087304290,0.26258107,664.33,661.31,0.27753631]
["bitfinex-derivatives","BNBF0:USTF0",1747087304595,1.95921713,664.52,661.31,0.27753631]
["bitfinex-derivatives","BNBF0:USTF0",1747087305393,0.26257314,664.51,661.31,0.27753631]
["bitfinex-derivatives","BNBF0:USTF0",1747087305798,1.95921713,664.49,661.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087305997,1.95921713,664.49,661.34,0.27753631]
["bitfinex-derivatives","BNBF0:USTF0",1747087306600,1.95921713,664.49,661.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087306793,1.95921713,664.49,661.34,0.27752155]
["bitfinex-derivatives","BNBF0:USTF0",1747087307597,1.95921713,664.49,661.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087308200,1.95921713,664.49,661.42,0.27752858]
["bitfinex-derivatives","BNBF0:USTF0",1747087309700,1.95921713,664.47,661.42,0.27752858]
["bitfinex-derivatives","BNBF0:USTF0",1747087310900,1.95921713,664.09,661.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087312200,1.95921713,664.09,661.67,0.27753584]
["bitfinex-derivatives","BNBF0:USTF0",1747087313201,1.95921713,664.0,661.72,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087315305,1.95921713,663.98,661.77,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087316302,0.26259791,663.97,661.77,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087317297,0.26259791,663.97,661.57,0.26259791]
["bitfinex-derivatives","BNBF0:USTF0",1747087319000,1.95921713,664.66,661.23,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087319504,0.26258404,663.96,661.57,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747087319803,1.253,664.65,661.22,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087320099,1.253,664.65,661.23,0.27755368]
["bitfinex-derivatives","BNBF0:USTF0",1747087320403,0.26258602,664.64,661.23,0.27755368]
["bitfinex-derivatives","BNBF0:USTF0",1747087320708,0.26258602,664.64,661.23,0.26258602]
["bitfinex-derivatives","BNBF0:USTF0",1747087321004,0.26258602,664.64,661.24,0.27754831]
["bitfinex-derivatives","BNBF0:USTF0",1747087321606,0.26258602,664.64,661.24,1.23208198]
["bitfinex-derivatives","BNBF0:USTF0",1747087321804,0.26258602,664.64,661.25,0.27754831]
["bitfinex-derivatives","BNBF0:USTF0",1747087322001,1.253,664.65,661.25,0.27754831]
["bitfinex-derivatives","BNBF0:USTF0",1747087322305,0.26257413,664.63,661.25,0.27754831]
["bitfinex-derivatives","BNBF0:USTF0",1747087323505,0.26257413,664.63,661.24,0.26257413]
["bitfinex-derivatives","BNBF0:USTF0",1747087323805,0.26257413,664.63,661.25,0.27752495]
["bitfinex-derivatives","BNBF0:USTF0",1747087325005,1.253,664.65,661.25,0.27752495]
["bitfinex-derivatives","BNBF0:USTF0",1747087325206,1.253,664.65,661.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087325407,0.26255828,664.62,661.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087325706,0.26255828,664.62,661.32,0.27752495]
["bitfinex-derivatives","BNBF0:USTF0",1747087326006,0.26255828,664.62,661.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087327006,0.26255828,664.62,661.24,0.26255828]
["bitfinex-derivatives","BNBF0:USTF0",1747087327807,0.26255828,664.62,661.25,0.27762014]
["bitfinex-derivatives","BNBF0:USTF0",1747087328007,1.253,664.65,661.25,0.27762014]
["bitfinex-derivatives","BNBF0:USTF0",1747087328306,0.26261971,664.61,661.25,0.27762014]
["bitfinex-derivatives","BNBF0:USTF0",1747087328507,0.26261971,664.61,661.24,0.26261971]
["bitfinex-derivatives","BNBF0:USTF0",1747087328806,0.26261971,664.61,661.25,0.27762014]
["bitfinex-derivatives","BNBF0:USTF0",1747087329005,1.95921713,664.0,661.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087331011,1.95921713,663.98,661.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087331306,1.95921713,663.98,661.31,1.21721582]
["bitfinex-derivatives","BNBF0:USTF0",1747087332007,0.26268215,663.99,661.31,0.26268215]
["bitfinex-derivatives","BNBF0:USTF0",1747087334115,1.95921713,664.03,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087334318,1.95921713,664.03,661.25,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087334616,0.26269702,664.02,661.25,0.54034546]
["bitfinex-derivatives","BNBF0:USTF0",1747087335117,0.26269702,664.02,661.26,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087337018,1.95921713,664.09,661.26,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087337317,0.26268612,664.08,661.25,0.26268612]
["bitfinex-derivatives","BNBF0:USTF0",1747087337621,0.26268612,664.08,661.26,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087339320,1.95921713,664.01,661.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087340021,1.95921713,664.01,661.33,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087340418,0.26268116,664.0,661.33,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087341214,0.26268116,664.0,661.32,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087343020,1.95921713,664.01,661.32,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087343221,1.95921713,663.99,661.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087343718,1.95921713,663.99,661.34,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087345022,1.95921713,663.96,661.35,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087345421,1.95921713,663.96,661.36,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087346422,0.26268314,663.95,661.36,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087347022,1.95921713,663.85,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087347422,1.95921713,663.85,661.4,0.27764844]
["bitfinex-derivatives","BNBF0:USTF0",1747087347722,1.95921713,663.85,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087349123,1.95921713,664.18,661.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087349418,0.26268612,663.84,661.35,0.26268612]
["bitfinex-derivatives","BNBF0:USTF0",1747087349624,1.95921713,664.18,661.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087350024,1.95921713,664.18,661.17,0.2776354]
["bitfinex-derivatives","BNBF0:USTF0",1747087350324,0.26268513,664.17,661.17,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747087351026,1.95921713,664.16,661.18,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087352220,1.76276942,664.15,661.18,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087355027,1.5,664.15,661.18,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087355327,1.95921713,663.54,660.65,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087355526,1.95921713,663.54,661.17,0.26275851]
["bitfinex-derivatives","BNBF0:USTF0",1747087355728,1.95921713,663.54,660.66,0.2778093]
["bitfinex-derivatives","BNBF0:USTF0",1747087356530,0.26275851,664.14,660.67,0.26286966]
["bitfinex-derivatives","BNBF0:USTF0",1747087356929,0.26275851,664.14,660.68,0.2778093]
["bitfinex-derivatives","BNBF0:USTF0",1747087359525,0.26275851,664.14,660.67,0.26286966]
["bitfinex-derivatives","BNBF0:USTF0",1747087361030,1.5,664.15,659.74,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087361232,1.5,664.15,659.75,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087361428,0.26289945,664.13,660.67,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1747087361630,0.26289945,664.13,659.76,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087361830,0.26289945,664.13,659.77,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087362131,0.26289945,664.13,659.78,0.91263531]
["bitfinex-derivatives","BNBF0:USTF0",1747087362331,0.26289945,664.13,659.91,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087362832,0.26289945,664.13,659.92,0.91263531]
["bitfinex-derivatives","BNBF0:USTF0",1747087363129,0.26289945,664.13,659.93,0.91263531]
["bitfinex-derivatives","BNBF0:USTF0",1747087363429,0.26289945,664.13,659.94,0.91263531]
["bitfinex-derivatives","BNBF0:USTF0",1747087363836,0.26289945,664.13,659.95,0.91263531]
["bitfinex-derivatives","BNBF0:USTF0",1747087364034,1.5,664.15,659.95,0.91263531]
["bitfinex-derivatives","BNBF0:USTF0",1747087364334,0.26283293,664.12,659.96,0.91263531]
["bitfinex-derivatives","BNBF0:USTF0",1747087364834,0.26283293,664.12,659.97,0.91263531]
["bitfinex-derivatives","BNBF0:USTF0",1747087365035,0.26283293,664.12,660.81,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087365428,0.26283293,664.12,660.82,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087365731,0.26283293,664.12,660.83,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087366044,0.26283293,664.12,660.82,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087366340,0.26283293,664.12,660.83,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087366634,0.26283293,664.12,660.82,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087366938,1.5,664.15,660.82,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087367234,0.26272975,664.11,660.82,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087367642,0.26272975,664.11,660.79,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087367940,0.26272975,664.11,660.8,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087368342,0.26272975,664.11,660.79,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087370141,1.5,664.15,660.62,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087370437,0.26275752,664.1,660.62,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087371544,0.26275752,664.1,660.62,1.23235338]
["bitfinex-derivatives","BNBF0:USTF0",1747087371844,0.26275752,664.1,660.63,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087373047,1.95921713,664.35,660.63,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087373439,0.26272479,664.34,660.63,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087373644,0.26272479,664.34,660.65,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087373945,0.26272479,664.34,660.66,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087374846,1.39,664.33,660.66,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087376349,0.26274562,664.32,660.66,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087376549,0.26274562,664.32,660.56,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1747087376849,0.26274562,664.32,660.57,0.27781971]
["bitfinex-derivatives","BNBF0:USTF0",1747087378245,0.26274562,664.32,660.56,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1747087378951,1.39,664.33,660.54,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087379149,1.39,664.33,660.57,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087379349,0.26271884,664.31,660.57,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087379552,0.26271884,664.31,660.69,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087380052,0.26271884,664.31,660.7,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087380452,0.26271884,664.31,660.71,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087380953,0.26271884,664.31,660.72,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087381557,0.26271884,664.31,660.73,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087381753,1.95921713,664.22,660.97,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087382258,1.95921713,664.22,660.98,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087382458,0.26268711,664.21,660.98,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087384058,1.95921713,664.12,661.06,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087384462,1.95921713,664.12,661.07,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087385364,0.2626881,664.11,661.07,0.2776506]
["bitfinex-derivatives","BNBF0:USTF0",1747087385864,0.2626881,664.11,661.07,1.23218427]
["bitfinex-derivatives","BNBF0:USTF0",1747087386360,0.2626881,664.11,661.07,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087387864,0.2626881,664.11,660.86,0.2626881]
["bitfinex-derivatives","BNBF0:USTF0",1747087388066,1.39,664.33,660.49,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087388365,0.26276347,664.1,660.86,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747087388564,1.39,664.33,660.5,0.27771724]
["bitfinex-derivatives","BNBF0:USTF0",1747087388759,1.39,664.33,660.87,0.27771724]
["bitfinex-derivatives","BNBF0:USTF0",1747087388958,1.39,664.33,660.49,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087388959,1.39,664.33,660.5,0.27771724]
["bitfinex-derivatives","BNBF0:USTF0",1747087389264,1.39,664.33,660.51,0.27771724]
["bitfinex-derivatives","BNBF0:USTF0",1747087389465,0.26276546,664.32,660.52,0.27771724]
["bitfinex-derivatives","BNBF0:USTF0",1747087389865,0.26276546,664.32,660.53,0.27771724]
["bitfinex-derivatives","BNBF0:USTF0",1747087390066,0.26276546,664.32,660.52,0.27771724]
["bitfinex-derivatives","BNBF0:USTF0",1747087390267,0.26276546,664.32,660.58,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087390465,0.26276546,664.32,660.59,0.27771724]
["bitfinex-derivatives","BNBF0:USTF0",1747087390767,0.26276546,664.32,660.58,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087390961,0.26276546,664.32,660.59,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087391164,1.39,664.33,660.59,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087391368,0.26277835,664.31,660.59,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087392068,1.95921713,664.13,660.62,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087392966,1.95921713,664.13,660.63,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087393872,1.95921713,664.12,660.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087394071,1.95921713,664.12,660.65,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087394266,0.26279324,664.11,660.65,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087394470,1.86179324,664.11,660.65,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087395174,1.95921713,664.08,660.68,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087395369,1.95921713,664.08,660.69,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087396971,1.86179324,664.11,660.69,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087397170,1.599,664.11,660.69,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087397369,0.26275752,664.07,660.67,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087399075,0.26275752,664.07,660.88,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087399276,0.26275752,664.07,660.89,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087400080,1.599,664.11,660.89,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087400379,0.26273867,664.06,660.89,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087406081,1.599,664.11,660.89,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087406383,0.26273471,664.05,660.89,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087407983,0.26273471,664.05,660.88,0.27775565]
["bitfinex-derivatives","BNBF0:USTF0",1747087408679,0.26273471,664.05,660.87,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087409379,0.26273471,664.05,660.88,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087410079,0.26273471,664.05,660.89,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087410384,0.26273471,664.05,660.9,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087410584,0.26273471,664.05,661.0,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087411078,0.26273471,664.05,661.01,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087411780,0.26273471,664.05,661.02,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087412080,0.26273471,664.05,661.01,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087412283,0.26273471,664.05,661.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087412885,0.26273471,664.05,661.32,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087413285,0.982,664.04,661.32,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087414580,0.982,664.04,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087415086,0.982,664.04,661.38,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087415385,0.26260385,664.03,661.38,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087416686,0.26260385,664.03,661.3,0.27761629]
["bitfinex-derivatives","BNBF0:USTF0",1747087417287,0.26260385,664.03,661.29,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087417588,0.26260385,664.03,661.3,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087418090,0.982,664.04,661.3,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087418485,0.26261773,664.02,661.3,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087418687,0.26261773,664.02,661.14,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087424090,0.982,664.04,661.14,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087424491,0.26268017,664.03,661.14,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087424685,0.26268017,664.03,661.13,0.26268017]
["bitfinex-derivatives","BNBF0:USTF0",1747087424986,0.26268017,664.03,661.14,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087426391,0.26268017,664.03,661.15,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087426690,0.26268017,664.03,661.14,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087427093,0.982,664.04,661.14,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087427393,0.26263556,664.02,661.14,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087429391,0.26263556,664.02,661.15,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087429693,0.26263556,664.02,661.14,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087429987,0.26263556,664.02,661.13,0.26263556]
["bitfinex-derivatives","BNBF0:USTF0",1747087429988,0.26263556,664.02,661.15,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087430192,0.982,664.04,661.15,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087430394,0.26263556,664.01,661.14,0.54016129]
["bitfinex-derivatives","BNBF0:USTF0",1747087430693,0.26263556,664.01,661.15,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087433096,0.982,664.04,661.15,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087433295,0.982,664.04,661.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087433595,0.982,664.04,661.17,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087434597,0.26264448,664.03,661.17,0.27752573]
["bitfinex-derivatives","BNBF0:USTF0",1747087435395,0.26264448,664.03,661.18,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087436097,0.982,664.04,661.18,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087436494,0.26268017,664.03,661.18,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087439100,0.982,664.04,660.56,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087439294,0.982,664.04,661.17,0.26268017]
["bitfinex-derivatives","BNBF0:USTF0",1747087439496,0.26268017,664.02,661.17,0.26268017]
["bitfinex-derivatives","BNBF0:USTF0",1747087439699,0.26268017,664.02,660.56,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087440199,0.26268017,664.02,660.57,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087441002,0.26268017,664.02,660.61,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087441399,0.26268017,664.02,660.62,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087442103,1.95921713,664.79,660.62,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087442302,1.95921713,664.79,660.63,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087442504,0.26268413,664.01,660.63,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087442703,1.95921713,664.79,660.64,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087443004,1.95921713,664.16,660.93,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087443399,1.95921713,664.16,660.94,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087443807,1.53671487,664.15,660.94,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087444701,1.95921713,663.98,661.04,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087444903,1.95921713,663.98,661.05,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087445505,0.26272181,663.97,661.05,0.27762409]
["bitfinex-derivatives","BNBF0:USTF0",1747087446504,0.26272181,663.97,661.04,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087448104,1.95921713,664.06,661.04,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087448507,0.26275554,664.05,661.04,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087449408,0.26275554,664.05,660.88,0.26275554]
["bitfinex-derivatives","BNBF0:USTF0",1747087449909,0.26275554,664.05,660.89,0.27771494]
["bitfinex-derivatives","BNBF0:USTF0",1747087451112,1.274,664.15,660.89,0.27771494]
["bitfinex-derivatives","BNBF0:USTF0",1747087451413,0.26274661,664.04,660.88,0.26274661]
["bitfinex-derivatives","BNBF0:USTF0",1747087451710,1.274,664.15,660.88,0.26274661]
["bitfinex-derivatives","BNBF0:USTF0",1747087451911,1.274,664.15,660.89,0.27771494]
["bitfinex-derivatives","BNBF0:USTF0",1747087452511,0.26274661,664.14,660.89,0.27771494]
["bitfinex-derivatives","BNBF0:USTF0",1747087454214,1.274,664.15,660.89,0.27771494]
["bitfinex-derivatives","BNBF0:USTF0",1747087454409,0.26274661,664.13,660.88,0.26274661]
["bitfinex-derivatives","BNBF0:USTF0",1747087454613,0.26274661,664.13,660.89,0.27771494]
["bitfinex-derivatives","BNBF0:USTF0",1747087455514,0.26274661,664.13,660.88,0.26274661]
["bitfinex-derivatives","BNBF0:USTF0",1747087456819,0.26274661,664.13,660.89,0.27768165]
["bitfinex-derivatives","BNBF0:USTF0",1747087457118,1.274,664.15,660.55,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087457317,0.26273272,664.12,660.88,0.26273272]
["bitfinex-derivatives","BNBF0:USTF0",1747087457718,0.26273272,664.12,660.12,0.63462734]
["bitfinex-derivatives","BNBF0:USTF0",1747087457719,0.26273272,664.12,660.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087458019,0.26273272,664.12,660.17,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087458517,0.26273272,664.12,660.18,0.26280415]
["bitfinex-derivatives","BNBF0:USTF0",1747087458917,0.26273272,664.12,660.19,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087460121,1.274,664.15,660.19,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087460622,0.26280217,664.11,660.18,0.54048473]
["bitfinex-derivatives","BNBF0:USTF0",1747087461020,0.26280217,664.11,660.19,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087462224,0.26280217,664.11,660.2,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087462526,0.26280217,664.11,660.21,1.23221623]
["bitfinex-derivatives","BNBF0:USTF0",1747087462922,0.26280217,664.11,660.22,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087463123,1.274,664.15,660.23,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087463423,0.26283492,664.1,660.23,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087463623,0.26283492,664.1,660.22,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087463923,0.26283492,664.1,660.23,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087464219,0.26283492,664.1,660.24,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087464518,0.26283492,664.1,660.25,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087464925,0.26283492,664.1,660.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087465118,0.26283492,664.1,660.37,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087465824,0.26283492,664.1,660.38,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087466124,1.95921713,664.59,660.39,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087466424,1.95921713,664.59,660.4,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087466622,0.26275454,664.09,660.4,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087466821,1.95921713,664.59,660.4,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087467025,1.95921713,664.59,660.37,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087467319,1.95921713,664.59,660.38,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087467521,0.26275454,664.58,660.38,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087467725,1.95921713,664.3,660.58,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087468119,1.95921713,664.3,660.59,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087468924,1.185,664.29,660.59,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087469424,0.26276248,664.28,660.59,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087469730,0.26276248,664.28,660.6,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087470224,0.26276248,664.28,660.59,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087470426,1.95921713,664.05,660.88,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087471026,1.95921713,664.05,660.89,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087472126,1.95921713,664.01,660.93,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087472325,1.95921713,664.01,660.94,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087473328,1.95921713,663.99,660.95,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087473528,1.95921713,663.99,660.96,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087475529,1.95921713,663.95,661.0,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087476026,1.95921713,663.95,661.01,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087477934,1.95921713,663.78,661.08,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087478133,1.95921713,663.78,661.09,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087478534,0.26277736,663.77,661.09,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087480434,1.95921713,663.65,661.09,1.23221623]
["bitfinex-derivatives","BNBF0:USTF0",1747087480833,1.95921713,663.65,661.1,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087481434,0.26278927,663.64,661.1,0.27768256]
["bitfinex-derivatives","BNBF0:USTF0",1747087482544,1.95921713,663.61,661.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087484537,0.26278927,663.64,661.11,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087485037,0.26278927,663.64,661.12,0.27773035]
["bitfinex-derivatives","BNBF0:USTF0",1747087486137,0.26278927,663.64,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087487039,1.95921713,663.71,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087487438,0.26276347,663.63,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087487638,1.95921713,663.71,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087488940,0.26276347,663.7,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087490141,1.95921713,663.71,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087490438,0.26276347,663.69,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087490744,0.26276347,663.69,661.08,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747087493144,1.95921713,663.79,661.07,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087493443,1.95921713,664.28,661.08,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747087493638,0.26276347,663.68,661.08,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747087493838,1.95921713,664.28,661.08,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747087494644,0.2627357,664.27,661.08,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747087494946,1.95921713,664.25,661.08,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747087496147,1.95921713,664.25,660.88,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087496341,1.95921713,664.22,660.95,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087496743,1.95921713,664.22,660.96,0.27770775]
["bitfinex-derivatives","BNBF0:USTF0",1747087498948,1.95921713,663.84,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087499549,0.26273967,663.83,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087500946,0.26273967,663.83,661.03,0.26273967]
["bitfinex-derivatives","BNBF0:USTF0",1747087501351,0.26273967,663.83,661.04,0.27760191]
["bitfinex-derivatives","BNBF0:USTF0",1747087507853,0.26273967,663.83,661.03,0.26273967]
["bitfinex-derivatives","BNBF0:USTF0",1747087508152,1.95921713,664.87,660.91,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087508453,1.95921713,664.87,660.92,0.27764554]
["bitfinex-derivatives","BNBF0:USTF0",1747087508751,0.2626534,664.86,660.92,0.54029894]
["bitfinex-derivatives","BNBF0:USTF0",1747087508953,0.2626534,664.86,660.93,0.27764554]
["bitfinex-derivatives","BNBF0:USTF0",1747087509653,1.95921713,664.84,660.93,0.27764554]
["bitfinex-derivatives","BNBF0:USTF0",1747087511354,0.26260683,664.83,660.94,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087511855,0.26260683,664.83,660.95,0.27764554]
["bitfinex-derivatives","BNBF0:USTF0",1747087512753,0.26260683,664.83,661.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087512754,1.95921713,664.61,661.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087513255,1.95921713,664.61,661.17,0.2775678]
["bitfinex-derivatives","BNBF0:USTF0",1747087514454,1.15360583,664.6,661.17,0.2775678]
["bitfinex-derivatives","BNBF0:USTF0",1747087515355,1.15360583,664.6,661.09,0.2775678]
["bitfinex-derivatives","BNBF0:USTF0",1747087517057,1.15360583,664.6,661.11,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087517256,0.891,664.6,661.11,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087517461,0.26261475,664.59,661.12,0.27755111]
["bitfinex-derivatives","BNBF0:USTF0",1747087518361,0.26261475,664.59,661.13,0.27755111]
["bitfinex-derivatives","BNBF0:USTF0",1747087518657,0.26261475,664.59,661.14,0.27755111]
["bitfinex-derivatives","BNBF0:USTF0",1747087518959,0.26261475,664.59,661.15,0.27755111]
["bitfinex-derivatives","BNBF0:USTF0",1747087519158,0.26261475,664.59,661.21,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087519353,0.26261475,664.59,661.22,0.27755111]
["bitfinex-derivatives","BNBF0:USTF0",1747087519658,0.26261475,664.59,661.23,0.27755111]
["bitfinex-derivatives","BNBF0:USTF0",1747087520058,0.26261475,664.59,661.21,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087520059,0.26261475,664.59,661.24,0.27755111]
["bitfinex-derivatives","BNBF0:USTF0",1747087520359,0.26253055,664.58,661.25,0.27755111]
["bitfinex-derivatives","BNBF0:USTF0",1747087520555,0.26253055,664.58,661.26,0.27755111]
["bitfinex-derivatives","BNBF0:USTF0",1747087520859,0.26253055,664.58,661.21,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087521458,0.26253055,664.58,661.22,0.27742768]
["bitfinex-derivatives","BNBF0:USTF0",1747087522060,0.26253055,664.58,661.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087523161,0.891,664.6,661.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087523363,0.26253352,664.57,661.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087523662,0.26253352,664.57,661.24,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1747087524066,0.26253352,664.57,661.25,0.2774594]
["bitfinex-derivatives","BNBF0:USTF0",1747087525371,0.26253352,664.57,661.24,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1747087525766,0.26253352,664.57,661.25,0.27741843]
["bitfinex-derivatives","BNBF0:USTF0",1747087526668,0.26253352,664.57,661.26,0.27741843]
["bitfinex-derivatives","BNBF0:USTF0",1747087527066,0.26253352,664.57,661.24,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1747087527367,0.26253352,664.57,661.25,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087527568,0.26253352,664.57,661.26,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087527864,0.26253352,664.57,661.27,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087528161,0.26253352,664.57,661.25,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087528467,0.26253352,664.57,661.26,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087528766,0.26253352,664.57,661.27,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087529066,0.26253352,664.57,661.28,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087529366,0.26253352,664.57,661.25,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087529763,0.26253352,664.57,661.26,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087530263,0.26253352,664.57,661.27,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087530566,0.26253352,664.57,661.28,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087530969,0.26253352,664.57,661.29,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087531265,0.26253352,664.57,661.3,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087531467,1.074,664.56,661.3,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087531668,1.074,664.56,661.31,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087531867,1.074,664.56,661.24,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1747087531868,1.074,664.56,661.32,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087532168,1.074,664.56,661.25,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087532367,1.074,664.56,661.27,0.26253154]
["bitfinex-derivatives","BNBF0:USTF0",1747087532568,0.26255333,664.55,661.27,0.26253154]
["bitfinex-derivatives","BNBF0:USTF0",1747087532867,0.26255333,664.55,661.28,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087533167,0.26255333,664.55,661.29,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087533467,0.26255333,664.55,661.3,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087533770,0.26255333,664.55,661.28,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087535169,1.074,664.56,661.28,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087535569,0.26252857,664.54,661.29,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087535762,0.26252857,664.54,661.27,0.26252857]
["bitfinex-derivatives","BNBF0:USTF0",1747087535763,0.26252857,664.54,661.3,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087536069,0.26252857,664.54,661.31,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087536465,0.26252857,664.54,661.32,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087536771,0.26252857,664.54,661.33,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087537270,0.26252857,664.54,661.34,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087537670,0.26252857,664.54,661.28,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087537871,0.26252857,664.54,661.29,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087538172,1.074,664.56,661.3,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087538472,0.26252857,664.53,661.31,0.27741345]
["bitfinex-derivatives","BNBF0:USTF0",1747087538869,0.26252857,664.53,661.28,0.26252857]
["bitfinex-derivatives","BNBF0:USTF0",1747087539173,0.26252857,664.53,661.29,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087539473,0.26252857,664.53,661.3,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087539874,0.26252857,664.53,661.31,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087540172,0.26252857,664.53,661.32,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087540468,0.26252857,664.53,661.33,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087540875,0.26252857,664.53,661.34,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087541176,1.074,664.56,661.35,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087541579,0.26253947,664.55,661.31,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1747087541975,0.26253947,664.55,661.32,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087542278,0.26253947,664.55,661.33,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087542479,0.26253947,664.55,661.34,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087542781,0.26253947,664.55,661.35,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087543181,0.26253947,664.55,661.32,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087543576,0.26253947,664.55,661.33,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087543874,0.26253947,664.55,661.34,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087544076,1.074,664.56,661.34,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087544280,1.074,664.56,661.35,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087544481,0.26252461,664.54,661.35,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087544776,0.26252461,664.54,661.36,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087545082,0.26252461,664.54,661.37,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087545382,0.26252461,664.54,661.38,1.23194721]
["bitfinex-derivatives","BNBF0:USTF0",1747087545782,0.26252461,664.54,661.39,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087546184,0.26252461,664.54,661.4,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087546480,0.26252461,664.54,661.41,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087546780,0.26252461,664.54,661.42,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087547184,1.074,664.56,661.43,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087547484,0.26251768,664.53,661.44,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087547784,0.26251768,664.53,661.45,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087547983,1.95921713,664.38,661.65,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087548185,1.95921713,664.38,661.66,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087550383,0.26250877,664.37,661.66,1.23194721]
["bitfinex-derivatives","BNBF0:USTF0",1747087550585,0.26250877,664.37,661.67,0.27741354]
["bitfinex-derivatives","BNBF0:USTF0",1747087550987,0.26250877,664.37,661.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087551287,0.26250877,664.37,661.67,0.27740406]
["bitfinex-derivatives","BNBF0:USTF0",1747087552282,0.26250877,664.37,661.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087552486,1.95921713,664.36,661.8,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087553384,0.26251768,664.35,661.8,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087554483,0.26251768,664.35,661.61,0.26251768]
["bitfinex-derivatives","BNBF0:USTF0",1747087554889,0.26251768,664.35,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087556191,1.95921713,664.67,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087556385,0.2625058,664.34,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087556690,1.95921713,664.67,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087556891,1.95921713,664.6,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087557592,0.26251273,664.59,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087558092,1.119,664.58,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087559393,1.119,664.58,661.61,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747087559594,0.26251471,664.57,661.61,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1747087559894,0.26251471,664.57,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087562192,1.119,664.58,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087562390,0.26251273,664.56,661.62,0.27745909]
["bitfinex-derivatives","BNBF0:USTF0",1747087563393,0.26251273,664.56,661.61,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1747087563701,1.95921713,664.32,661.8,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087565497,1.95921713,664.32,661.58,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747087565498,1.95921713,664.26,661.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087568000,0.26251966,664.31,661.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087568001,1.95921713,664.27,661.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087568599,0.26255234,664.26,661.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087569601,0.26255234,664.26,661.75,0.26255234]
["bitfinex-derivatives","BNBF0:USTF0",1747087571298,1.119,664.58,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087571496,0.26258998,664.25,661.16,0.27751609]
["bitfinex-derivatives","BNBF0:USTF0",1747087571704,0.26258998,664.25,661.75,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747087571999,1.119,664.58,661.16,0.27751609]
["bitfinex-derivatives","BNBF0:USTF0",1747087572298,1.119,664.58,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087572802,1.119,664.58,661.16,0.27751441]
["bitfinex-derivatives","BNBF0:USTF0",1747087573199,0.26258998,664.57,661.16,0.27751441]
["bitfinex-derivatives","BNBF0:USTF0",1747087573504,0.26258998,664.57,661.17,0.26259295]
["bitfinex-derivatives","BNBF0:USTF0",1747087573706,0.26258998,664.57,661.17,0.54010736]
["bitfinex-derivatives","BNBF0:USTF0",1747087574000,0.26258998,664.57,661.17,0.26259295]
["bitfinex-derivatives","BNBF0:USTF0",1747087574205,1.119,664.58,661.12,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087574401,0.26259295,664.56,661.18,0.27751387]
["bitfinex-derivatives","BNBF0:USTF0",1747087574803,0.26259295,664.56,661.17,0.26259295]
["bitfinex-derivatives","BNBF0:USTF0",1747087575200,0.26259295,664.56,661.18,0.27751387]
["bitfinex-derivatives","BNBF0:USTF0",1747087578006,0.26259295,664.56,661.19,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087578201,0.26259295,664.56,661.2,0.27751387]
["bitfinex-derivatives","BNBF0:USTF0",1747087579707,0.26259295,664.56,661.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087579907,1.95921713,664.41,661.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087580106,1.95921713,664.41,661.51,0.27751387]
["bitfinex-derivatives","BNBF0:USTF0",1747087581908,1.95921713,664.41,661.51,1.23204754]
["bitfinex-derivatives","BNBF0:USTF0",1747087582506,1.95921713,664.41,661.52,0.27751387]
["bitfinex-derivatives","BNBF0:USTF0",1747087583507,1.95921713,664.41,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087583711,0.26254541,664.4,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087584107,1.95921713,664.3,661.58,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087584917,1.95921713,664.3,661.59,0.2774849]
["bitfinex-derivatives","BNBF0:USTF0",1747087585412,0.912,664.29,661.59,0.2774849]
["bitfinex-derivatives","BNBF0:USTF0",1747087586314,0.912,664.29,661.5,0.2774849]
["bitfinex-derivatives","BNBF0:USTF0",1747087587110,0.912,664.29,661.49,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087587414,0.912,664.29,661.5,0.27738626]
["bitfinex-derivatives","BNBF0:USTF0",1747087588415,0.912,664.29,661.49,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087588615,0.912,664.29,661.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087588816,0.912,664.29,661.5,0.27738621]
["bitfinex-derivatives","BNBF0:USTF0",1747087589016,0.912,664.29,661.48,0.27738621]
["bitfinex-derivatives","BNBF0:USTF0",1747087589517,0.26252461,664.28,661.48,0.27738621]
["bitfinex-derivatives","BNBF0:USTF0",1747087591320,0.26252461,664.28,661.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087591718,0.26252461,664.28,661.51,0.27738621]
["bitfinex-derivatives","BNBF0:USTF0",1747087592218,0.912,664.29,661.51,0.27738621]
["bitfinex-derivatives","BNBF0:USTF0",1747087592621,0.26251669,664.28,661.51,0.27738621]
["bitfinex-derivatives","BNBF0:USTF0",1747087593423,0.26251669,664.28,661.44,0.27738621]
["bitfinex-derivatives","BNBF0:USTF0",1747087595221,0.912,664.29,661.44,0.27738621]
["bitfinex-derivatives","BNBF0:USTF0",1747087595422,0.912,664.29,661.59,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087595622,0.26251174,664.27,661.59,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087595921,0.26251174,664.27,661.6,0.27736129]
["bitfinex-derivatives","BNBF0:USTF0",1747087597021,0.26251174,664.27,661.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087597421,0.26251174,664.27,661.86,0.27736129]
["bitfinex-derivatives","BNBF0:USTF0",1747087598221,1.95921713,664.81,661.86,0.27736129]
["bitfinex-derivatives","BNBF0:USTF0",1747087598520,1.95921713,664.81,661.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087598722,0.2624187,664.26,661.85,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087598923,1.95921713,664.81,661.86,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087599124,1.95921713,664.83,661.87,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087599319,1.95921713,664.83,661.88,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087599624,1.17741474,664.82,661.88,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087601225,0.915,664.82,661.88,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087601525,1.95921713,664.77,661.89,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087601823,1.95921713,664.77,661.9,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087603627,1.95921713,664.76,661.93,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087603928,1.95921713,664.76,661.94,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087604727,0.26241573,664.75,661.94,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087607231,1.95921713,664.77,661.94,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087607531,0.26238704,664.74,661.94,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087608031,0.26238704,664.74,661.95,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087608331,0.26238704,664.74,661.96,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087610426,0.915,664.82,661.96,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087610627,0.26239792,664.73,661.96,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087610833,0.915,664.82,661.9,0.26239792]
["bitfinex-derivatives","BNBF0:USTF0",1747087611033,0.915,664.82,661.91,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087611532,0.26240287,664.81,661.91,0.27736094]
["bitfinex-derivatives","BNBF0:USTF0",1747087612329,0.26240287,664.81,661.9,0.26239792]
["bitfinex-derivatives","BNBF0:USTF0",1747087612734,0.26240287,664.81,661.91,0.27733781]
["bitfinex-derivatives","BNBF0:USTF0",1747087613233,0.915,664.82,661.91,0.27733781]
["bitfinex-derivatives","BNBF0:USTF0",1747087613434,0.915,664.82,661.64,0.27733781]
["bitfinex-derivatives","BNBF0:USTF0",1747087613634,0.26240287,664.8,661.9,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1747087613837,0.26240287,664.8,661.64,1.23187148]
["bitfinex-derivatives","BNBF0:USTF0",1747087614131,0.26240287,664.8,661.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087614334,0.26240287,664.8,661.65,0.27733609]
["bitfinex-derivatives","BNBF0:USTF0",1747087614630,0.26240287,664.8,661.65,0.53976469]
["bitfinex-derivatives","BNBF0:USTF0",1747087615134,0.26240287,664.8,661.66,0.27733609]
["bitfinex-derivatives","BNBF0:USTF0",1747087615336,0.26240287,664.8,661.79,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087615837,0.26240287,664.8,661.8,0.27733609]
["bitfinex-derivatives","BNBF0:USTF0",1747087616236,0.915,664.82,661.8,0.27733609]
["bitfinex-derivatives","BNBF0:USTF0",1747087616537,0.26241375,664.79,661.8,0.27733609]
["bitfinex-derivatives","BNBF0:USTF0",1747087618138,0.26241375,664.79,661.79,0.27733609]
["bitfinex-derivatives","BNBF0:USTF0",1747087619240,1.95921713,664.87,661.79,0.27733609]
["bitfinex-derivatives","BNBF0:USTF0",1747087619440,0.2624098,664.78,661.79,0.27733609]
["bitfinex-derivatives","BNBF0:USTF0",1747087619743,1.95921713,664.7,661.92,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087620342,0.899,664.69,661.93,0.27733675]
["bitfinex-derivatives","BNBF0:USTF0",1747087620542,1.16140287,664.69,661.93,0.27733675]
["bitfinex-derivatives","BNBF0:USTF0",1747087620943,1.16140287,664.69,661.92,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087621244,1.16140287,664.69,661.93,0.27732026]
["bitfinex-derivatives","BNBF0:USTF0",1747087621943,1.95921713,664.65,661.98,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087622443,1.95921713,664.65,661.99,0.27732026]
["bitfinex-derivatives","BNBF0:USTF0",1747087625047,1.95921713,664.67,661.99,0.27732026]
["bitfinex-derivatives","BNBF0:USTF0",1747087625449,0.26241178,664.66,661.97,0.27732026]
["bitfinex-derivatives","BNBF0:USTF0",1747087626650,0.26241178,664.66,662.02,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087628049,1.95921713,664.55,661.92,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087630551,0.26241178,664.66,661.84,0.26241178]
["bitfinex-derivatives","BNBF0:USTF0",1747087632254,1.95921713,664.58,661.84,0.26241178]
["bitfinex-derivatives","BNBF0:USTF0",1747087634149,1.95921713,664.5,661.84,0.26241178]
["bitfinex-derivatives","BNBF0:USTF0",1747087634355,1.95921713,664.5,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087634651,1.95921713,664.5,661.84,0.26253848]
["bitfinex-derivatives","BNBF0:USTF0",1747087634852,1.95921713,664.5,661.52,0.27749268]
["bitfinex-derivatives","BNBF0:USTF0",1747087635055,1.95921713,664.5,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087635655,1.95921713,664.5,661.52,0.54003638]
["bitfinex-derivatives","BNBF0:USTF0",1747087635956,1.95921713,664.5,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087636255,0.26253848,664.57,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087636256,1.95921713,664.55,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087637557,0.26253848,664.54,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087637756,0.26253848,664.54,661.52,0.26253848]
["bitfinex-derivatives","BNBF0:USTF0",1747087638053,0.26253848,664.54,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087640259,1.95921713,664.66,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087640559,0.26252758,664.53,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087640759,1.95921713,664.66,661.52,0.26252758]
["bitfinex-derivatives","BNBF0:USTF0",1747087641059,1.95921713,664.66,661.54,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087641359,1.95921713,664.66,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087641661,1.95921713,664.68,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087641962,0.26252758,664.65,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087643261,1.95921713,664.68,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087643461,1.95921713,664.64,661.53,0.27749196]
["bitfinex-derivatives","BNBF0:USTF0",1747087643655,1.95921713,664.64,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087643961,1.95921713,664.64,661.4,0.27749336]
["bitfinex-derivatives","BNBF0:USTF0",1747087644560,0.26254244,664.63,661.41,0.26254244]
["bitfinex-derivatives","BNBF0:USTF0",1747087644959,0.26254244,664.63,661.42,0.27749336]
["bitfinex-derivatives","BNBF0:USTF0",1747087645162,1.95921713,664.59,661.42,0.27749336]
["bitfinex-derivatives","BNBF0:USTF0",1747087646466,0.26254541,664.58,661.42,0.27749336]
["bitfinex-derivatives","BNBF0:USTF0",1747087646665,0.26254541,664.58,661.41,0.54003877]
["bitfinex-derivatives","BNBF0:USTF0",1747087646866,0.26254541,664.58,661.42,0.27749336]
["bitfinex-derivatives","BNBF0:USTF0",1747087648466,0.26254541,664.58,661.41,1.21707908]
["bitfinex-derivatives","BNBF0:USTF0",1747087649168,1.95921713,664.61,661.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087649367,1.95921713,664.55,661.18,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087649561,1.95921713,664.55,661.41,0.26261475]
["bitfinex-derivatives","BNBF0:USTF0",1747087649762,1.95921713,664.55,661.19,0.27765277]
["bitfinex-derivatives","BNBF0:USTF0",1747087649967,1.95921713,664.55,661.18,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087650667,1.95921713,664.55,661.19,0.27766035]
["bitfinex-derivatives","BNBF0:USTF0",1747087651368,1.95921713,664.55,661.2,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1747087651669,1.95921713,664.33,661.2,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1747087651862,1.95921713,664.33,661.21,0.27766035]
["bitfinex-derivatives","BNBF0:USTF0",1747087652063,1.95921713,664.33,661.2,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1747087652967,0.26261475,664.57,661.2,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1747087653268,1.259,664.56,661.2,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1747087655366,1.259,664.56,659.63,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087655567,0.26279224,664.55,661.2,0.26279224]
["bitfinex-derivatives","BNBF0:USTF0",1747087655765,0.26279224,664.55,659.64,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087656066,0.26279224,664.55,659.65,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087656362,0.26279224,664.55,659.66,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087656667,0.26279224,664.55,659.67,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087656964,0.26279224,664.55,659.68,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087657368,0.26279224,664.55,659.69,0.26280713]
["bitfinex-derivatives","BNBF0:USTF0",1747087657670,0.26279224,664.55,659.7,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087657969,0.26279224,664.55,659.71,0.91209114]
["bitfinex-derivatives","BNBF0:USTF0",1747087658365,1.259,664.56,659.72,0.91209114]
["bitfinex-derivatives","BNBF0:USTF0",1747087658570,0.26280812,664.54,660.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087658971,0.26280812,664.54,660.31,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087659371,0.26280812,664.54,660.32,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087659673,0.26280812,664.54,660.33,0.91209114]
["bitfinex-derivatives","BNBF0:USTF0",1747087659971,0.26280812,664.54,660.34,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087660171,1.95921713,664.01,660.74,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087660776,1.95921713,664.01,660.75,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087661071,1.95921713,664.01,660.74,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087661072,1.95921713,664.01,660.76,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087661476,1.95921713,664.01,660.77,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087661778,0.2627605,664.0,660.78,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087662076,1.95921713,663.93,660.78,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087662376,1.95921713,663.93,660.79,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087662877,1.95921713,663.93,660.8,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087663076,1.95921713,663.93,660.81,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087663376,1.95921713,663.93,660.82,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087663672,1.95921713,663.93,660.83,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087663877,1.95921713,663.9,660.83,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087664076,1.95921713,663.9,660.84,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087664473,0.2627724,663.89,660.85,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087664877,0.2627724,663.89,660.86,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087665278,0.2627724,663.89,660.87,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087665678,0.2627724,663.89,660.88,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087666078,0.2627724,663.89,660.89,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087666379,0.2627724,663.89,660.9,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087666677,0.2627724,663.89,660.91,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087666977,0.2627724,663.89,660.92,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087667276,0.2627724,663.89,660.75,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087667576,0.2627724,663.89,660.76,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087667978,0.2627724,663.89,660.77,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087668278,0.2627724,663.89,660.78,0.27763166]
["bitfinex-derivatives","BNBF0:USTF0",1747087668479,1.95921713,663.88,660.72,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087668782,1.95921713,663.88,660.73,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087668973,1.95921713,663.88,660.74,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087669378,1.95921713,663.88,660.75,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087669680,1.95921713,663.88,660.76,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087670179,1.95921713,663.88,660.77,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087670580,0.26277934,663.87,660.78,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087670879,0.26277934,663.87,660.79,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087671079,0.26277934,663.87,660.72,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087671080,0.26277934,663.87,660.8,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087671679,0.26277934,663.87,660.81,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087672080,0.26277934,663.87,660.82,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087672281,0.26277934,663.87,660.69,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087672679,0.26277934,663.87,660.7,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087673080,0.26277934,663.87,660.71,0.2776742]
["bitfinex-derivatives","BNBF0:USTF0",1747087673281,1.95921713,664.0,660.72,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087673780,1.70674165,663.99,660.73,0.27764158]
["bitfinex-derivatives","BNBF0:USTF0",1747087675381,1.70674165,663.99,660.68,0.27764158]
["bitfinex-derivatives","BNBF0:USTF0",1747087676282,1.444,663.99,660.68,0.27764158]
["bitfinex-derivatives","BNBF0:USTF0",1747087676481,1.444,663.99,660.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087676683,0.26280316,663.98,660.67,0.26280316]
["bitfinex-derivatives","BNBF0:USTF0",1747087676983,0.26280316,663.98,660.43,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087677281,0.26280316,663.98,660.44,0.27767112]
["bitfinex-derivatives","BNBF0:USTF0",1747087677482,0.26280316,663.98,660.45,0.27767112]
["bitfinex-derivatives","BNBF0:USTF0",1747087677782,0.26280316,663.98,660.45,0.54047031]
["bitfinex-derivatives","BNBF0:USTF0",1747087677976,0.26280316,663.98,660.46,0.27767112]
["bitfinex-derivatives","BNBF0:USTF0",1747087678176,0.26280316,663.98,660.47,0.27767112]
["bitfinex-derivatives","BNBF0:USTF0",1747087678481,0.26280316,663.98,660.45,0.26279919]
["bitfinex-derivatives","BNBF0:USTF0",1747087678882,0.26280316,663.98,660.46,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087679081,0.26280316,663.98,660.59,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087679577,0.26280316,663.98,660.6,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087679983,0.26280316,663.98,660.61,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087680181,0.26280316,663.98,660.62,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087680481,0.26280316,663.98,660.63,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087680682,0.26280316,663.98,660.64,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087680983,0.26280316,663.98,660.65,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087681178,0.26280316,663.98,660.66,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087681378,0.26280316,663.98,660.89,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087681684,0.26280316,663.98,660.9,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087681981,0.26280316,663.98,660.91,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087682183,0.26280316,663.98,660.92,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087682384,1.444,663.99,660.93,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087682683,0.26272975,663.97,660.94,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087682977,0.26272975,663.97,660.95,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087683284,0.26272975,663.97,660.96,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087683483,0.26272975,663.97,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087683484,1.95921713,663.69,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087683683,1.95921713,663.69,661.35,0.27765156]
["bitfinex-derivatives","BNBF0:USTF0",1747087684983,1.95921713,663.7,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087687387,1.95921713,663.77,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087687886,1.95921713,663.77,661.38,0.27764024]
["bitfinex-derivatives","BNBF0:USTF0",1747087688085,1.95921713,663.77,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087688582,0.26270396,663.76,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087689690,0.26270396,663.76,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087691285,1.95921713,663.82,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087691690,0.26269702,663.81,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087692091,0.26269702,663.81,661.4,0.27764236]
["bitfinex-derivatives","BNBF0:USTF0",1747087692390,1.95921713,663.78,661.45,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087694291,1.95921713,663.76,661.5,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087696693,1.95921713,663.66,661.56,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087697695,0.26269603,663.65,661.56,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087698897,0.26269603,663.65,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087700193,1.95921713,663.99,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087700496,0.26268513,663.64,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087700697,0.26268513,663.64,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087700998,1.242,663.63,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087701698,0.26271785,663.62,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087702400,0.26271785,663.62,661.38,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087703300,1.242,663.63,661.38,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087703694,0.26276645,663.61,661.38,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087705404,0.26276645,663.61,661.32,0.26276645]
["bitfinex-derivatives","BNBF0:USTF0",1747087706304,1.242,663.63,660.93,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087706704,0.2628111,663.62,660.94,0.2628111]
["bitfinex-derivatives","BNBF0:USTF0",1747087707104,0.2628111,663.62,660.95,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087709302,1.242,663.63,660.95,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087709505,0.2628101,663.61,660.95,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087712311,1.242,663.63,660.95,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087712508,0.26278927,663.6,660.95,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087712808,0.26278927,663.6,660.94,0.26278927]
["bitfinex-derivatives","BNBF0:USTF0",1747087713103,0.26278927,663.6,660.95,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087714911,0.26278927,663.6,660.98,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087715311,1.242,663.63,660.98,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087715806,0.2627605,663.59,660.99,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087717106,0.2627605,663.59,661.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087717411,0.2627605,663.59,661.14,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087718211,1.95921713,664.37,661.14,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087718513,0.26264052,663.58,661.14,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087718708,1.95921713,664.37,661.14,0.27771125]
["bitfinex-derivatives","BNBF0:USTF0",1747087719012,1.95921713,664.37,661.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087719313,1.95921713,664.37,661.14,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087719510,0.26264052,664.36,661.14,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087720613,0.26264052,664.36,661.04,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087721314,1.95921713,664.85,661.04,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087721514,0.2625989,664.35,661.03,0.54016041]
["bitfinex-derivatives","BNBF0:USTF0",1747087721715,0.2625989,664.35,661.04,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087721914,1.307,664.84,661.04,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087722611,0.26259593,664.83,661.04,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087723216,0.26259593,664.83,661.06,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087723517,0.26259593,664.83,661.07,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087724216,1.307,664.84,661.07,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087724516,0.26255333,664.82,661.07,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087724911,0.26255333,664.82,661.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087725114,0.26255333,664.82,661.17,0.27756151]
["bitfinex-derivatives","BNBF0:USTF0",1747087725519,0.26255333,664.82,661.16,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087725814,0.26255333,664.82,661.17,0.27747552]
["bitfinex-derivatives","BNBF0:USTF0",1747087727318,1.307,664.84,661.17,0.27747552]
["bitfinex-derivatives","BNBF0:USTF0",1747087727517,0.2625464,664.81,661.1,0.54002192]
["bitfinex-derivatives","BNBF0:USTF0",1747087727718,0.2625464,664.81,661.18,0.27747552]
["bitfinex-derivatives","BNBF0:USTF0",1747087727918,0.2625464,664.81,661.11,0.27747552]
["bitfinex-derivatives","BNBF0:USTF0",1747087728119,0.2625464,664.81,661.19,0.27747552]
["bitfinex-derivatives","BNBF0:USTF0",1747087728319,0.2625464,664.81,661.11,0.27747552]
["bitfinex-derivatives","BNBF0:USTF0",1747087730321,1.307,664.84,661.11,0.27747552]
["bitfinex-derivatives","BNBF0:USTF0",1747087730520,0.26254541,664.8,661.1,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1747087730722,0.26254541,664.8,661.11,0.27747552]
["bitfinex-derivatives","BNBF0:USTF0",1747087732724,0.26254541,664.8,661.1,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1747087732920,0.26254541,664.8,661.11,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087733324,1.307,664.84,661.11,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087733520,0.26254541,664.79,661.12,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087733717,0.26254541,664.79,661.13,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087733922,0.26254541,664.79,661.14,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087734122,0.26254541,664.79,661.15,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087734321,0.26254541,664.79,661.16,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087734620,0.26254541,664.79,661.17,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087734822,0.26254541,664.79,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087735126,0.26254541,664.79,661.25,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087735421,0.26254541,664.79,661.26,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087735622,0.26254541,664.79,661.25,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087735922,0.26254541,664.79,661.26,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087736226,0.26254541,664.79,661.27,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087736427,1.95921713,664.83,661.28,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087736621,1.95921713,664.83,661.29,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087736622,0.26253154,664.78,661.29,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087736824,0.26253154,664.78,661.3,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087737027,0.26253154,664.78,661.31,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087737226,0.26253154,664.78,661.23,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087738025,0.26253154,664.78,661.18,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087739231,1.307,664.84,661.18,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087739527,1.307,664.84,661.01,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087739733,0.26258305,664.83,661.17,0.26258305]
["bitfinex-derivatives","BNBF0:USTF0",1747087739932,0.26258305,664.83,661.18,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087740232,0.26258305,664.83,661.01,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087740433,0.26258305,664.83,661.19,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087740733,0.26258305,664.83,661.02,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087740933,0.26258305,664.83,661.2,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087741729,0.26258305,664.83,661.03,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1747087742135,0.26258305,664.83,661.04,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087742333,1.307,664.84,661.04,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087742533,0.26260782,664.82,661.05,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087742730,0.26260782,664.82,661.06,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087742928,0.26260782,664.82,661.07,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087743435,0.26260782,664.82,661.04,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087743734,1.95921713,664.64,661.05,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087743931,1.95921713,664.64,661.06,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087744234,1.95921713,664.64,661.04,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087745531,0.26261773,664.63,661.04,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087746230,1.95921713,664.59,661.04,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087748135,1.95921713,664.49,661.07,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087748532,1.95921713,664.49,661.08,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087748737,1.25362863,664.48,661.08,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087749938,1.95921713,664.42,661.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087750538,1.95921713,664.42,661.15,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087751533,0.26263655,664.41,661.15,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087752240,1.95921713,664.26,661.27,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087753041,1.95921713,664.26,661.28,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087754640,0.26263953,664.25,661.28,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087757047,1.95921713,664.2,661.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087757248,1.95921713,664.2,661.34,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087757746,0.26263953,664.19,661.34,0.27746838]
["bitfinex-derivatives","BNBF0:USTF0",1747087758848,0.26263953,664.19,661.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087759346,0.26263953,664.19,661.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087760447,1.95921713,664.21,661.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087760647,0.26267521,664.18,661.32,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087761647,0.26267521,664.18,661.27,0.26267521]
["bitfinex-derivatives","BNBF0:USTF0",1747087763351,0.991,664.48,660.74,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087763750,0.26270694,664.17,661.27,0.26270694]
["bitfinex-derivatives","BNBF0:USTF0",1747087764250,0.991,664.48,660.74,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087764650,0.26270991,664.16,661.27,0.26270991]
["bitfinex-derivatives","BNBF0:USTF0",1747087764851,0.991,664.48,660.75,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087765353,1.95921713,664.25,660.86,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087765852,1.95921713,664.25,660.87,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087766152,0.26272479,664.24,660.87,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087766352,1.95921713,664.25,660.87,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087766548,1.95921713,664.25,660.88,0.26272479]
["bitfinex-derivatives","BNBF0:USTF0",1747087767051,1.95921713,664.25,660.89,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087767354,1.95921713,664.25,660.9,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087767555,1.95921713,664.11,661.01,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087768153,1.95921713,664.11,661.02,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087769656,1.95921713,663.98,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087769956,1.95921713,663.98,661.16,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087771358,0.986,663.97,661.16,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087772657,0.2627238,663.96,661.16,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087773561,0.2627238,663.96,661.13,0.27767086]
["bitfinex-derivatives","BNBF0:USTF0",1747087774860,0.2627238,663.96,661.12,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087775255,0.986,663.97,661.12,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087775561,0.26269702,663.95,661.07,0.26269702]
["bitfinex-derivatives","BNBF0:USTF0",1747087776161,0.26269702,663.95,661.08,0.27761998]
["bitfinex-derivatives","BNBF0:USTF0",1747087776562,0.26269702,663.95,661.07,0.26269702]
["bitfinex-derivatives","BNBF0:USTF0",1747087778257,0.986,663.97,660.7,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087778658,0.26273867,663.96,660.71,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747087778864,0.26273867,663.96,660.71,0.54036406]
["bitfinex-derivatives","BNBF0:USTF0",1747087779159,0.26273867,663.96,660.72,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087779961,0.26273867,663.96,660.74,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087780364,0.26273867,663.96,660.75,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087781263,0.986,663.97,660.75,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087781761,0.26273471,663.96,660.75,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087781967,0.26273471,663.96,660.75,1.23215906]
["bitfinex-derivatives","BNBF0:USTF0",1747087782262,0.26273471,663.96,660.76,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087783870,0.26273471,663.96,660.77,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087784078,0.26273471,663.96,660.78,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087784369,0.986,663.97,660.78,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087784570,0.26277141,663.95,660.78,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087786171,0.26277141,663.95,660.89,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087786572,0.26277141,663.95,660.9,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087787473,0.986,663.97,660.9,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087787769,0.2627595,663.94,660.9,0.27762539]
["bitfinex-derivatives","BNBF0:USTF0",1747087788772,0.2627595,663.94,660.98,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087789674,0.2627595,663.94,660.99,0.27772039]
["bitfinex-derivatives","BNBF0:USTF0",1747087790274,0.986,663.97,660.99,0.27772039]
["bitfinex-derivatives","BNBF0:USTF0",1747087790574,0.26276446,663.93,660.99,0.27772039]
["bitfinex-derivatives","BNBF0:USTF0",1747087791376,0.26276446,663.93,660.99,1.23225406]
["bitfinex-derivatives","BNBF0:USTF0",1747087791878,0.26276446,663.93,661.0,0.27772039]
["bitfinex-derivatives","BNBF0:USTF0",1747087793278,0.986,663.97,661.0,0.27772039]
["bitfinex-derivatives","BNBF0:USTF0",1747087793679,1.95921713,663.94,661.0,0.27772039]
["bitfinex-derivatives","BNBF0:USTF0",1747087794575,1.95921713,663.94,660.99,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087794977,1.95921713,663.94,661.0,0.27773321]
["bitfinex-derivatives","BNBF0:USTF0",1747087795981,1.95921713,663.94,660.99,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087796177,1.95921713,663.94,661.01,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087796581,1.95921713,663.94,661.0,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087796881,0.26276645,663.93,661.0,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087797681,0.26276645,663.93,661.02,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087798181,0.26276645,663.93,661.03,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087799283,1.95921713,663.97,661.03,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087799579,1.95921713,664.12,661.04,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087799783,1.19373867,663.96,661.04,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087799984,0.931,663.96,661.05,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087800779,0.26273768,663.95,661.05,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087802384,0.931,663.96,661.05,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087802585,0.26272975,663.94,661.05,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087804181,0.26272975,663.94,661.06,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087804586,0.26272975,663.94,661.07,0.27773348]
["bitfinex-derivatives","BNBF0:USTF0",1747087805085,0.26272975,663.94,661.06,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087805289,0.931,663.96,661.06,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087805489,0.931,663.96,661.07,0.2776735]
["bitfinex-derivatives","BNBF0:USTF0",1747087805689,0.26272776,663.93,661.07,0.2776735]
["bitfinex-derivatives","BNBF0:USTF0",1747087806191,0.26272776,663.93,661.1,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087806489,0.26272776,663.93,661.11,0.2776735]
["bitfinex-derivatives","BNBF0:USTF0",1747087806886,0.26272776,663.93,661.1,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087807891,0.26272776,663.93,661.03,0.26272776]
["bitfinex-derivatives","BNBF0:USTF0",1747087808392,0.931,663.96,660.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087808587,0.26278133,663.92,661.03,0.26278133]
["bitfinex-derivatives","BNBF0:USTF0",1747087808792,0.26278133,663.92,660.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087809296,0.26278133,663.92,660.85,0.2777279]
["bitfinex-derivatives","BNBF0:USTF0",1747087809493,0.26278133,663.92,660.84,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087809994,0.26278133,663.92,660.85,0.27772723]
["bitfinex-derivatives","BNBF0:USTF0",1747087810194,0.26278133,663.92,660.85,0.54050856]
["bitfinex-derivatives","BNBF0:USTF0",1747087810395,0.26278133,663.92,660.85,0.26278133]
["bitfinex-derivatives","BNBF0:USTF0",1747087810590,0.26278133,663.92,660.86,0.27772723]
["bitfinex-derivatives","BNBF0:USTF0",1747087810792,0.26278133,663.92,660.85,0.26278133]
["bitfinex-derivatives","BNBF0:USTF0",1747087811095,0.26278133,663.92,660.86,0.27772637]
["bitfinex-derivatives","BNBF0:USTF0",1747087811389,0.931,663.96,660.86,0.27772637]
["bitfinex-derivatives","BNBF0:USTF0",1747087811591,0.26278431,663.91,660.86,0.27772637]
["bitfinex-derivatives","BNBF0:USTF0",1747087811891,0.26278431,663.91,660.85,0.26278431]
["bitfinex-derivatives","BNBF0:USTF0",1747087812194,0.26278431,663.91,660.86,0.27772637]
["bitfinex-derivatives","BNBF0:USTF0",1747087812596,1.95921713,663.63,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087814491,0.26277835,663.62,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087814897,1.95921713,663.61,661.26,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087817099,0.26277835,663.62,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087817294,1.95921713,663.64,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087817693,0.26277736,663.61,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087818999,1.95921713,663.57,661.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087820500,0.26277835,663.56,661.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087820996,1.95921713,663.55,661.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087822397,1.95921713,663.54,661.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087822601,2.64821713,663.54,661.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087823601,0.26276347,663.53,661.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087824196,1.95921713,663.52,661.38,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087826098,0.26276347,663.53,661.38,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087826297,0.689,663.54,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087826697,0.26276546,663.53,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087828602,1.95921713,663.5,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087829702,0.26276446,663.49,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087832305,1.95921713,663.5,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087832600,0.26276446,663.48,661.39,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087835300,1.95921713,663.49,661.22,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747087835301,1.95921713,663.49,661.4,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087835605,0.26276546,663.47,661.4,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087838317,1.95921713,663.48,661.4,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087838802,0.26276546,663.46,661.4,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087839605,0.26276546,663.46,661.38,0.26276546]
["bitfinex-derivatives","BNBF0:USTF0",1747087844507,1.217,663.45,661.0,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087844703,1.47962664,663.45,661.38,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747087844903,1.47962664,663.45,661.01,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087846209,1.47962664,663.45,661.02,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1747087846502,1.47962664,663.45,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087847507,1.217,663.45,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087847703,1.217,663.45,661.02,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1747087847908,0.26275454,663.44,661.02,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1747087848107,0.26275454,663.44,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087850310,1.217,663.45,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087850806,0.26274066,663.44,661.02,0.26274066]
["bitfinex-derivatives","BNBF0:USTF0",1747087851104,0.26274066,663.44,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087853311,1.217,663.45,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087853612,0.26273867,663.43,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087853910,0.26273867,663.43,661.02,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747087854111,0.26273867,663.43,661.04,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087854311,0.26273867,663.43,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087856413,1.217,663.45,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087856908,0.26280514,663.44,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087857113,0.26280514,663.44,661.02,0.26280514]
["bitfinex-derivatives","BNBF0:USTF0",1747087857515,0.26280514,663.44,661.03,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087859314,0.26280514,663.44,661.03,1.23211763]
["bitfinex-derivatives","BNBF0:USTF0",1747087859618,1.95921713,664.61,661.03,1.23211763]
["bitfinex-derivatives","BNBF0:USTF0",1747087859815,0.26264052,663.43,661.04,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087860017,1.95921713,664.61,661.04,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087860412,0.712,664.6,661.04,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087860814,0.26264151,664.59,661.04,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087862319,0.712,664.6,661.04,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087862518,2.67121713,664.6,661.04,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087862818,0.26267125,664.59,661.04,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087864021,1.95921713,664.26,661.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087864518,1.95921713,664.26,661.14,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087865620,0.26266133,664.25,661.14,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087866218,0.26266133,664.25,661.13,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087867321,0.26266133,664.25,661.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087867521,0.26266133,664.25,661.15,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087868323,1.95921713,664.49,661.15,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087868625,0.26260583,664.24,661.15,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087868818,1.95921713,664.49,661.15,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087869420,1.95921713,664.46,661.29,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087869827,1.95921713,664.46,661.3,0.27758396]
["bitfinex-derivatives","BNBF0:USTF0",1747087871527,1.95921713,664.46,661.29,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087871726,1.95921713,664.39,661.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087872119,1.95921713,664.39,661.37,0.27754818]
["bitfinex-derivatives","BNBF0:USTF0",1747087873227,1.95921713,664.32,661.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087873529,1.95921713,664.32,661.42,0.27754818]
["bitfinex-derivatives","BNBF0:USTF0",1747087874231,1.95921713,664.32,661.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087874731,0.26261376,664.31,661.41,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087875532,0.26261376,664.31,661.28,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1747087876133,0.26261376,664.31,661.29,0.27753516]
["bitfinex-derivatives","BNBF0:USTF0",1747087877234,0.26261376,664.31,661.28,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1747087877530,0.712,664.6,661.29,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087877734,0.26255531,664.3,661.29,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087877935,0.712,664.6,661.28,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1747087878234,0.712,664.6,661.29,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087878639,0.26255531,664.59,661.29,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087880342,0.712,664.6,661.29,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087880642,0.26253947,664.58,661.28,0.54003168]
["bitfinex-derivatives","BNBF0:USTF0",1747087880836,0.26253947,664.58,661.29,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087881745,0.26253947,664.58,661.31,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087882140,0.26253947,664.58,661.32,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087883342,0.712,664.6,661.32,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087883741,0.26253649,664.57,661.32,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087884443,0.26253649,664.57,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087886349,0.712,664.6,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087886752,0.26257908,664.59,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087886950,0.26257908,664.59,661.3,0.26257908]
["bitfinex-derivatives","BNBF0:USTF0",1747087887151,0.26257908,664.59,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087888653,1.95921713,664.52,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087889652,0.26261079,664.51,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087890258,1.95921713,664.33,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087890560,1.203,664.32,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087892260,3.16221713,664.32,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087892655,0.26265439,664.31,661.3,0.26265439]
["bitfinex-derivatives","BNBF0:USTF0",1747087892963,0.26265439,664.31,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087895264,1.95921713,664.25,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087895959,1.95921713,664.25,661.3,0.26265439]
["bitfinex-derivatives","BNBF0:USTF0",1747087896158,1.95921713,664.25,661.31,0.27749221]
["bitfinex-derivatives","BNBF0:USTF0",1747087897062,1.95921713,664.21,661.3,0.26265439]
["bitfinex-derivatives","BNBF0:USTF0",1747087897264,1.95921713,664.21,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087898766,0.26267422,664.2,661.3,0.26267422]
["bitfinex-derivatives","BNBF0:USTF0",1747087899062,0.26267422,664.2,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087901463,1.95921713,664.22,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087901663,0.26265836,664.19,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087901866,0.26265836,664.19,661.3,0.26265836]
["bitfinex-derivatives","BNBF0:USTF0",1747087902167,0.26265836,664.19,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087904367,1.95921713,664.26,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087904665,0.26264647,664.18,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087904868,0.26264647,664.18,661.3,0.26264647]
["bitfinex-derivatives","BNBF0:USTF0",1747087905066,1.95921713,664.26,661.3,0.26264647]
["bitfinex-derivatives","BNBF0:USTF0",1747087905273,1.95921713,664.26,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087905770,0.26263655,664.25,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087907371,1.203,664.32,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087907671,0.26263061,664.24,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087907871,1.203,664.32,661.3,0.26263061]
["bitfinex-derivatives","BNBF0:USTF0",1747087908073,1.203,664.32,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087908776,0.2626207,664.31,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087910375,1.203,664.32,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087910675,0.2626207,664.3,661.3,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1747087911073,0.2626207,664.3,661.31,0.27762198]
["bitfinex-derivatives","BNBF0:USTF0",1747087912875,0.2626207,664.3,661.3,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1747087913076,0.2626207,664.3,661.31,0.27753921]
["bitfinex-derivatives","BNBF0:USTF0",1747087913378,1.203,664.32,661.31,0.27753921]
["bitfinex-derivatives","BNBF0:USTF0",1747087913572,1.203,664.32,661.14,0.27753921]
["bitfinex-derivatives","BNBF0:USTF0",1747087913874,0.26260484,664.29,661.3,0.26260484]
["bitfinex-derivatives","BNBF0:USTF0",1747087914072,0.26260484,664.29,661.31,0.27753921]
["bitfinex-derivatives","BNBF0:USTF0",1747087914274,0.26260484,664.29,661.14,0.27753921]
["bitfinex-derivatives","BNBF0:USTF0",1747087914977,0.26260484,664.29,661.15,0.26263556]
["bitfinex-derivatives","BNBF0:USTF0",1747087915278,0.26260484,664.29,661.16,0.27753921]
["bitfinex-derivatives","BNBF0:USTF0",1747087916378,1.203,664.32,661.16,0.27753921]
["bitfinex-derivatives","BNBF0:USTF0",1747087916678,0.26263556,664.28,661.15,0.26263556]
["bitfinex-derivatives","BNBF0:USTF0",1747087916877,0.26263556,664.28,661.16,0.27753921]
["bitfinex-derivatives","BNBF0:USTF0",1747087918378,0.26263556,664.28,661.15,0.26263556]
["bitfinex-derivatives","BNBF0:USTF0",1747087918580,0.26263556,664.28,661.16,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087919374,1.95921713,664.63,661.16,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087919578,0.26257314,664.27,661.15,0.26257314]
["bitfinex-derivatives","BNBF0:USTF0",1747087919774,0.26257314,664.27,661.16,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087919977,1.95921713,664.63,661.16,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087920378,1.95921713,664.81,661.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087920677,0.26257314,664.62,661.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087920880,1.95921713,664.81,661.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087921179,0.2625464,664.61,661.3,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087921479,1.95921713,664.81,661.31,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087921778,0.2625464,664.6,661.31,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087921988,1.95921713,664.81,661.31,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087922174,0.2625464,664.59,661.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087922379,0.2625464,664.59,661.48,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087922576,1.95921713,664.61,661.48,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087923681,0.26254343,664.6,661.48,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087925281,0.26254343,664.6,661.47,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087925483,1.95921713,664.64,661.47,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087925784,1.95921713,664.48,661.56,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087926183,1.95921713,664.48,661.57,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087926984,1.95921713,664.51,661.57,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087927283,1.95921713,664.51,661.49,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087928583,1.95921713,664.36,661.49,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087929085,1.95921713,664.36,661.45,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087929086,1.95921713,664.36,661.46,0.27753692]
["bitfinex-derivatives","BNBF0:USTF0",1747087929983,1.95921713,664.35,661.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087930283,2.22183684,664.35,661.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087931389,1.95921713,664.35,661.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087931686,0.26262664,664.34,661.47,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087931986,0.26262664,664.34,661.45,0.26262664]
["bitfinex-derivatives","BNBF0:USTF0",1747087934388,1.95921713,664.45,661.05,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087934683,0.26268215,664.33,661.45,0.26268215]
["bitfinex-derivatives","BNBF0:USTF0",1747087934881,1.95921713,664.45,661.06,0.27765971]
["bitfinex-derivatives","BNBF0:USTF0",1747087935687,0.26269008,664.44,661.07,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1747087935888,1.047,664.43,661.07,0.26269008]
["bitfinex-derivatives","BNBF0:USTF0",1747087936084,1.047,664.43,661.08,0.27765971]
["bitfinex-derivatives","BNBF0:USTF0",1747087936889,1.95921713,664.0,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087937190,1.95921713,664.0,661.16,0.27765971]
["bitfinex-derivatives","BNBF0:USTF0",1747087939188,1.95921713,664.0,661.15,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087939588,1.95921713,664.07,661.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087940388,1.95921713,664.07,661.16,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087940688,1.95921713,664.07,661.15,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087940889,0.26268909,664.06,661.15,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087941189,0.26268909,664.06,661.23,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087941391,0.26268909,664.06,661.24,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087945694,2.22190622,664.06,661.24,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087945896,2.22190622,664.06,661.19,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087946390,1.95921713,664.06,661.19,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087946694,0.26269008,664.05,661.19,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087948696,0.26269008,664.05,661.15,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087952602,1.95921713,664.24,661.15,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087952802,0.26268413,664.04,661.14,0.26268413]
["bitfinex-derivatives","BNBF0:USTF0",1747087953004,1.95921713,664.24,661.14,0.26268413]
["bitfinex-derivatives","BNBF0:USTF0",1747087953299,1.95921713,664.24,661.15,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087953705,0.26268413,664.23,661.15,0.27764269]
["bitfinex-derivatives","BNBF0:USTF0",1747087955407,1.95921713,664.24,661.03,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087955605,1.95921713,664.24,661.04,0.27766212]
["bitfinex-derivatives","BNBF0:USTF0",1747087955805,0.26268413,664.22,661.14,0.26268413]
["bitfinex-derivatives","BNBF0:USTF0",1747087956001,0.26268413,664.22,661.04,0.27766212]
["bitfinex-derivatives","BNBF0:USTF0",1747087956706,0.26268413,664.22,661.05,0.26269504]
["bitfinex-derivatives","BNBF0:USTF0",1747087956904,2.22190126,664.22,661.05,1.21722871]
["bitfinex-derivatives","BNBF0:USTF0",1747087957104,2.22190126,664.22,661.06,0.27766212]
["bitfinex-derivatives","BNBF0:USTF0",1747087958911,1.95921713,664.11,661.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087959206,1.95921713,664.11,661.15,0.27766212]
["bitfinex-derivatives","BNBF0:USTF0",1747087960411,1.081,664.1,661.15,0.27766212]
["bitfinex-derivatives","BNBF0:USTF0",1747087960813,1.95921713,663.87,661.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087961210,1.95921713,663.87,661.34,0.27766212]
["bitfinex-derivatives","BNBF0:USTF0",1747087961915,0.26270198,663.86,661.34,0.27766212]
["bitfinex-derivatives","BNBF0:USTF0",1747087962215,0.26270198,663.86,661.33,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087962716,1.95921713,663.78,661.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087964117,0.26270198,663.86,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087964416,1.95921713,663.91,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087964918,0.26269702,663.85,661.34,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087966924,1.95921713,663.81,661.43,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087967825,0.26269801,663.8,661.43,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087968826,0.26269801,663.8,661.32,0.26269801]
["bitfinex-derivatives","BNBF0:USTF0",1747087968827,1.95921713,663.78,661.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087970431,1.95921713,663.76,661.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087972729,0.26270198,663.77,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087973425,1.95921713,663.98,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087973730,0.26266332,663.76,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087973930,1.95921713,663.98,661.38,0.27760695]
["bitfinex-derivatives","BNBF0:USTF0",1747087974531,1.95921713,663.98,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087974734,0.26264944,663.97,661.37,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087975134,0.26264944,663.97,661.38,0.27756325]
["bitfinex-derivatives","BNBF0:USTF0",1747087975329,0.26264944,663.97,661.45,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087975727,0.26264944,663.97,661.46,0.27755494]
["bitfinex-derivatives","BNBF0:USTF0",1747087977329,0.26264944,663.97,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087982439,1.95921713,664.18,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087982738,0.26261773,663.96,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087983034,1.95921713,664.18,661.51,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087983540,1.95921713,664.27,661.46,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087983740,0.2626098,664.17,661.47,0.2775633]
["bitfinex-derivatives","BNBF0:USTF0",1747087984038,1.95921713,664.27,661.47,0.2775633]
["bitfinex-derivatives","BNBF0:USTF0",1747087984237,0.26260583,664.16,661.47,0.2775633]
["bitfinex-derivatives","BNBF0:USTF0",1747087984539,1.95921713,664.27,661.47,0.2775633]
["bitfinex-derivatives","BNBF0:USTF0",1747087984737,0.98960583,664.15,661.47,0.2775633]
["bitfinex-derivatives","BNBF0:USTF0",1747087985041,0.727,664.15,661.47,0.2775633]
["bitfinex-derivatives","BNBF0:USTF0",1747087985236,0.26261773,664.14,661.47,0.2775633]
["bitfinex-derivatives","BNBF0:USTF0",1747087985640,1.95921713,663.99,661.64,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087987038,1.95921713,664.02,661.63,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087988841,0.2626316,664.01,661.63,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087989243,1.95921713,663.94,661.56,0.2626316]
["bitfinex-derivatives","BNBF0:USTF0",1747087990346,0.2626316,664.01,661.56,0.2626316]
["bitfinex-derivatives","BNBF0:USTF0",1747087991440,1.95921713,664.12,661.42,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087991845,0.26266827,664.0,661.43,0.26266827]
["bitfinex-derivatives","BNBF0:USTF0",1747087992142,1.95921713,664.12,661.43,0.26266827]
["bitfinex-derivatives","BNBF0:USTF0",1747087992747,0.727,664.15,661.43,0.26266827]
["bitfinex-derivatives","BNBF0:USTF0",1747087993346,0.26269504,664.14,661.43,0.26266827]
["bitfinex-derivatives","BNBF0:USTF0",1747087997345,0.26269504,664.14,661.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087997644,0.26269405,664.13,661.14,0.27764694]
["bitfinex-derivatives","BNBF0:USTF0",1747087997848,0.26269405,664.13,661.43,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1747087998051,0.26269405,664.13,661.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747087998351,0.26269405,664.13,661.14,0.27764702]
["bitfinex-derivatives","BNBF0:USTF0",1747087999353,0.26269405,664.13,661.15,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1747087999544,0.26269405,664.13,661.16,0.27764702]
["bitfinex-derivatives","BNBF0:USTF0",1747088000452,0.727,664.15,661.16,0.27764702]
["bitfinex-derivatives","BNBF0:USTF0",1747088000653,0.727,664.15,661.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088000953,0.26271388,664.12,661.15,0.26271388]
["bitfinex-derivatives","BNBF0:USTF0",1747088003460,0.727,664.15,660.77,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088003657,0.26276347,664.11,661.15,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747088003961,0.26276347,664.11,660.77,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088004156,0.26276347,664.11,660.28,0.63464206]
["bitfinex-derivatives","BNBF0:USTF0",1747088004157,0.26276347,664.11,660.76,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088004356,0.26276347,664.11,660.77,0.27771881]
["bitfinex-derivatives","BNBF0:USTF0",1747088004852,0.26276347,664.11,660.77,0.54048327]
["bitfinex-derivatives","BNBF0:USTF0",1747088005152,0.26276347,664.11,660.78,0.27771881]
["bitfinex-derivatives","BNBF0:USTF0",1747088009458,0.727,664.15,660.78,0.27771881]
["bitfinex-derivatives","BNBF0:USTF0",1747088009654,0.26278133,664.1,660.78,0.27771881]
["bitfinex-derivatives","BNBF0:USTF0",1747088009860,0.26278133,664.1,660.77,0.26278133]
["bitfinex-derivatives","BNBF0:USTF0",1747088010060,0.26278133,664.1,660.79,0.2777486]
["bitfinex-derivatives","BNBF0:USTF0",1747088010359,0.26278133,664.1,660.78,0.2777486]
["bitfinex-derivatives","BNBF0:USTF0",1747088012459,1.95921713,664.21,660.78,0.2777486]
["bitfinex-derivatives","BNBF0:USTF0",1747088012659,1.95921713,664.2,660.78,0.2777486]
["bitfinex-derivatives","BNBF0:USTF0",1747088012855,2.22199251,664.2,660.78,0.2777486]
["bitfinex-derivatives","BNBF0:USTF0",1747088013060,2.22199251,664.2,660.77,0.26277538]
["bitfinex-derivatives","BNBF0:USTF0",1747088013359,1.051,664.19,660.78,0.2777486]
["bitfinex-derivatives","BNBF0:USTF0",1747088014657,1.051,664.19,660.77,0.26277538]
["bitfinex-derivatives","BNBF0:USTF0",1747088014961,1.051,664.19,660.78,0.27769138]
["bitfinex-derivatives","BNBF0:USTF0",1747088015762,0.26274562,664.18,660.77,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1747088015962,0.26274562,664.18,660.78,0.27769138]
["bitfinex-derivatives","BNBF0:USTF0",1747088018465,1.051,664.19,660.66,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088018666,0.26274562,664.17,660.77,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1747088019161,0.26274562,664.17,660.78,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1747088019667,0.26274562,664.17,660.67,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1747088019966,0.26274562,664.17,660.88,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088020266,0.26274562,664.17,660.89,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1747088021262,0.26274562,664.17,660.91,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088021463,1.051,664.19,660.92,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1747088021666,0.26273173,664.16,660.92,0.277678]
["bitfinex-derivatives","BNBF0:USTF0",1747088023865,1.95921713,663.99,661.23,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088024769,0.2627,663.98,661.23,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088026473,0.2627,663.98,661.09,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088026672,0.2627,663.98,661.1,0.27764729]
["bitfinex-derivatives","BNBF0:USTF0",1747088027473,1.051,664.19,661.1,0.27764729]
["bitfinex-derivatives","BNBF0:USTF0",1747088027870,0.26269405,664.18,661.1,0.27764729]
["bitfinex-derivatives","BNBF0:USTF0",1747088028574,0.26269405,664.18,661.12,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088028874,0.26269405,664.18,661.13,0.27764729]
["bitfinex-derivatives","BNBF0:USTF0",1747088030475,1.95921713,664.23,661.13,0.27764729]
["bitfinex-derivatives","BNBF0:USTF0",1747088030674,0.26268711,664.17,661.13,1.23218096]
["bitfinex-derivatives","BNBF0:USTF0",1747088030974,0.26268711,664.17,661.14,0.27764729]
["bitfinex-derivatives","BNBF0:USTF0",1747088033078,0.908,664.16,661.14,0.27764729]
["bitfinex-derivatives","BNBF0:USTF0",1747088033876,0.26269306,664.15,661.14,0.27764729]
["bitfinex-derivatives","BNBF0:USTF0",1747088036378,0.908,664.16,661.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088036379,1.95921713,663.78,661.44,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088039077,1.95921713,663.94,661.29,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088039279,1.95921713,663.94,661.3,0.27765213]
["bitfinex-derivatives","BNBF0:USTF0",1747088039876,0.26269901,663.93,661.3,0.27765213]
["bitfinex-derivatives","BNBF0:USTF0",1747088040276,0.26269901,663.93,661.29,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088041479,0.26269901,663.93,661.23,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088041880,0.26269901,663.93,661.24,0.27765275]
["bitfinex-derivatives","BNBF0:USTF0",1747088042479,1.95921713,664.02,661.24,0.27765275]
["bitfinex-derivatives","BNBF0:USTF0",1747088042679,0.26269702,663.92,661.24,0.27765275]
["bitfinex-derivatives","BNBF0:USTF0",1747088042978,1.95921713,664.02,661.24,0.27765275]
["bitfinex-derivatives","BNBF0:USTF0",1747088043280,1.95921713,664.02,661.24,1.23218642]
["bitfinex-derivatives","BNBF0:USTF0",1747088043578,1.95921713,664.02,661.25,0.27765275]
["bitfinex-derivatives","BNBF0:USTF0",1747088043778,0.26269603,664.01,661.25,0.27765275]
["bitfinex-derivatives","BNBF0:USTF0",1747088044883,0.26269603,664.01,661.24,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088045279,1.95921713,664.0,661.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088045779,0.26273074,663.99,661.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088047582,0.26273074,663.99,661.23,0.26273074]
["bitfinex-derivatives","BNBF0:USTF0",1747088049878,1.95921713,663.73,661.25,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088052079,0.26273074,663.99,661.23,0.26273074]
["bitfinex-derivatives","BNBF0:USTF0",1747088054584,1.95921713,664.09,661.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088054786,0.2627119,663.98,661.23,0.2627119]
["bitfinex-derivatives","BNBF0:USTF0",1747088054984,1.95921713,664.09,661.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088055285,1.95921713,664.09,661.14,0.27767592]
["bitfinex-derivatives","BNBF0:USTF0",1747088055583,1.95921713,664.09,661.13,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088055881,0.2627119,664.08,661.15,0.2627119]
["bitfinex-derivatives","BNBF0:USTF0",1747088056486,2.22192903,664.08,661.15,0.2627119]
["bitfinex-derivatives","BNBF0:USTF0",1747088057087,2.22192903,664.08,661.16,0.27767572]
["bitfinex-derivatives","BNBF0:USTF0",1747088057386,2.22192903,664.08,661.15,0.2627119]
["bitfinex-derivatives","BNBF0:USTF0",1747088057586,1.95921713,664.08,661.14,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088057880,0.2627109,664.07,661.15,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1747088058082,1.95921713,664.04,661.15,0.2627109]
["bitfinex-derivatives","BNBF0:USTF0",1747088058986,1.95921713,664.04,661.16,0.27767981]
["bitfinex-derivatives","BNBF0:USTF0",1747088060087,1.95921713,663.89,661.21,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088060786,0.2627238,663.88,661.21,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088060987,0.2627238,663.88,661.22,0.27767683]
["bitfinex-derivatives","BNBF0:USTF0",1747088062387,1.95921713,663.57,661.46,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088062987,0.699,663.56,661.46,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088063887,0.26273173,663.55,661.46,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088064883,0.26273173,663.55,661.36,0.95453367]
["bitfinex-derivatives","BNBF0:USTF0",1747088065089,0.26273173,663.55,661.36,0.93926018]
["bitfinex-derivatives","BNBF0:USTF0",1747088066487,0.699,663.56,661.36,0.93926018]
["bitfinex-derivatives","BNBF0:USTF0",1747088066788,0.26271388,663.54,661.36,0.93926018]
["bitfinex-derivatives","BNBF0:USTF0",1747088067689,0.26271388,663.54,661.32,0.26271388]
["bitfinex-derivatives","BNBF0:USTF0",1747088072494,0.699,663.56,660.89,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088072691,0.699,663.56,660.86,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088072897,0.2627605,663.53,661.32,0.2627605]
["bitfinex-derivatives","BNBF0:USTF0",1747088073096,0.2627605,663.53,660.87,0.2776296]
["bitfinex-derivatives","BNBF0:USTF0",1747088073898,0.2627605,663.53,660.88,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1747088074293,0.2627605,663.53,660.89,0.2776296]
["bitfinex-derivatives","BNBF0:USTF0",1747088075694,0.26278133,663.52,660.89,0.2776296]
["bitfinex-derivatives","BNBF0:USTF0",1747088076397,0.26278133,663.52,660.9,0.2776296]
["bitfinex-derivatives","BNBF0:USTF0",1747088076693,0.26278133,663.52,661.04,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088077195,0.26278133,663.52,661.05,0.2776296]
["bitfinex-derivatives","BNBF0:USTF0",1747088077900,0.26278133,663.52,661.26,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088078299,0.26278133,663.52,661.27,0.2776296]
["bitfinex-derivatives","BNBF0:USTF0",1747088078496,0.699,663.56,661.27,0.2776296]
["bitfinex-derivatives","BNBF0:USTF0",1747088078696,0.26274363,663.51,661.27,0.2776296]
["bitfinex-derivatives","BNBF0:USTF0",1747088080507,0.26274363,663.51,661.26,0.2776296]
["bitfinex-derivatives","BNBF0:USTF0",1747088081507,0.699,663.56,661.25,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088081700,0.699,663.56,660.94,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747088081701,0.699,663.56,661.31,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088081902,0.26272082,663.5,661.31,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088082200,0.26272082,663.5,661.32,0.27762591]
["bitfinex-derivatives","BNBF0:USTF0",1747088083811,0.26272082,663.5,661.32,1.42403016]
["bitfinex-derivatives","BNBF0:USTF0",1747088084106,0.26272082,663.5,661.33,0.27762591]
["bitfinex-derivatives","BNBF0:USTF0",1747088084513,0.699,663.56,661.33,0.27762591]
["bitfinex-derivatives","BNBF0:USTF0",1747088085106,0.26271388,663.55,661.33,0.27762591]
["bitfinex-derivatives","BNBF0:USTF0",1747088086312,0.26271388,663.55,661.32,0.27762591]
["bitfinex-derivatives","BNBF0:USTF0",1747088087507,0.699,663.56,661.32,0.27762591]
["bitfinex-derivatives","BNBF0:USTF0",1747088087811,0.26271487,663.54,661.32,0.27762591]
["bitfinex-derivatives","BNBF0:USTF0",1747088088011,0.26271487,663.54,661.33,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088088610,0.26271487,663.54,661.34,0.27762591]
["bitfinex-derivatives","BNBF0:USTF0",1747088090112,0.26271487,663.54,661.33,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088090312,0.26271487,663.54,661.34,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088090610,1.95921713,663.87,661.34,1.42403044]
["bitfinex-derivatives","BNBF0:USTF0",1747088090911,0.26268116,663.53,661.34,1.42403044]
["bitfinex-derivatives","BNBF0:USTF0",1747088091114,0.26268116,663.53,661.35,0.27762619]
["bitfinex-derivatives","BNBF0:USTF0",1747088091316,1.95921713,663.87,661.35,0.27762619]
["bitfinex-derivatives","BNBF0:USTF0",1747088091612,0.859,663.52,661.35,0.27762619]
["bitfinex-derivatives","BNBF0:USTF0",1747088091813,0.859,663.52,661.4,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088092013,0.26271586,663.51,661.4,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088092314,0.26271586,663.51,661.41,0.27762662]
["bitfinex-derivatives","BNBF0:USTF0",1747088092716,0.26271586,663.51,661.4,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088093515,0.859,663.52,661.4,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088093716,0.26270991,663.5,661.4,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088094518,0.26270991,663.5,661.41,0.27762688]
["bitfinex-derivatives","BNBF0:USTF0",1747088094712,0.26270991,663.5,661.34,0.27762688]
["bitfinex-derivatives","BNBF0:USTF0",1747088096413,0.26270991,663.5,661.39,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088096714,0.26272479,663.49,661.39,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088097819,0.26272479,663.49,661.38,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088098120,0.26272479,663.49,661.39,0.27763382]
["bitfinex-derivatives","BNBF0:USTF0",1747088099120,0.26272479,663.49,661.41,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088101323,0.859,663.52,660.84,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088101621,0.26274661,663.48,661.36,0.26274661]
["bitfinex-derivatives","BNBF0:USTF0",1747088101923,0.26274661,663.48,660.85,0.27768512]
["bitfinex-derivatives","BNBF0:USTF0",1747088102122,0.26274661,663.48,660.84,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088102423,0.859,663.52,660.84,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088102722,0.859,663.52,660.85,0.27768433]
["bitfinex-derivatives","BNBF0:USTF0",1747088103621,0.859,663.52,660.8,0.27768433]
["bitfinex-derivatives","BNBF0:USTF0",1747088103922,0.26279919,663.51,660.86,0.26279919]
["bitfinex-derivatives","BNBF0:USTF0",1747088104322,0.26279919,663.51,660.87,0.27768433]
["bitfinex-derivatives","BNBF0:USTF0",1747088105723,0.26279919,663.51,660.86,0.26279919]
["bitfinex-derivatives","BNBF0:USTF0",1747088108625,0.859,663.52,659.85,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088108826,0.26278827,663.5,660.87,0.27767058]
["bitfinex-derivatives","BNBF0:USTF0",1747088109125,0.26278827,663.5,659.85,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088109521,0.26278827,663.5,659.86,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088109722,0.26278827,663.5,660.16,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088110224,0.26278827,663.5,660.17,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088110624,0.26278827,663.5,660.18,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088111126,0.26278827,663.5,660.86,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088111426,0.859,663.52,660.86,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088111625,0.859,663.52,660.87,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088111925,0.26277934,663.49,660.87,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088113027,0.26277934,663.49,660.88,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088113321,0.26277934,663.49,660.89,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088113526,0.26277934,663.49,661.1,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088114027,0.26277934,663.49,661.11,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088114527,0.859,663.52,661.11,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088114730,0.26275554,663.48,661.11,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088116229,0.26275554,663.48,661.13,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088116425,0.26275554,663.48,661.14,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088118534,0.968,663.47,661.14,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088118730,0.968,663.47,660.98,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088119733,0.968,663.47,660.98,1.4240929]
["bitfinex-derivatives","BNBF0:USTF0",1747088120134,0.968,663.47,660.99,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088120934,0.26275851,663.46,660.99,0.27768865]
["bitfinex-derivatives","BNBF0:USTF0",1747088121333,0.26275851,663.46,660.98,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088121634,0.26275851,663.46,660.99,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088123534,0.968,663.47,660.99,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088123935,0.26275851,663.45,660.99,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088124436,0.26275851,663.45,661.03,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088124937,0.26275851,663.45,661.04,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088126538,0.968,663.47,661.04,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088126934,0.2627595,663.44,661.09,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088127436,0.2627595,663.44,661.1,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088128337,0.2627595,663.44,661.17,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088128736,0.2627595,663.44,661.18,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088129539,0.968,663.47,661.18,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088129836,0.26274562,663.43,661.18,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088130238,0.26274562,663.43,661.16,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088132638,0.968,663.47,661.16,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088132840,0.2627476,663.42,661.16,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088134341,0.2627476,663.42,661.18,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088134938,0.2627476,663.42,661.19,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088135442,0.968,663.47,661.19,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088135736,0.26274462,663.41,661.19,0.27762537]
["bitfinex-derivatives","BNBF0:USTF0",1747088136140,0.26274462,663.41,661.44,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088137843,0.26274462,663.41,661.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088138544,1.95921713,664.09,661.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088138943,0.26267521,663.4,661.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088139142,1.95921713,664.09,661.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088139844,0.715,664.08,661.22,0.26267521]
["bitfinex-derivatives","BNBF0:USTF0",1747088140445,0.2627357,664.07,661.22,0.26267521]
["bitfinex-derivatives","BNBF0:USTF0",1747088141548,0.715,664.08,660.78,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088141739,0.715,664.08,660.79,0.27765222]
["bitfinex-derivatives","BNBF0:USTF0",1747088141940,0.715,664.08,661.22,0.2627357]
["bitfinex-derivatives","BNBF0:USTF0",1747088142141,0.2627357,664.06,661.22,0.2627357]
["bitfinex-derivatives","BNBF0:USTF0",1747088142340,0.2627357,664.06,660.78,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088142748,0.2627357,664.06,660.79,0.2776512]
["bitfinex-derivatives","BNBF0:USTF0",1747088143042,0.2627357,664.06,660.79,1.50023964]
["bitfinex-derivatives","BNBF0:USTF0",1747088143547,0.2627357,664.06,660.8,0.2776512]
["bitfinex-derivatives","BNBF0:USTF0",1747088144447,0.715,664.08,660.8,0.2776512]
["bitfinex-derivatives","BNBF0:USTF0",1747088144648,0.715,664.08,660.84,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088144948,0.26273471,664.05,660.85,0.2776512]
["bitfinex-derivatives","BNBF0:USTF0",1747088147549,0.715,664.08,660.85,0.2776512]
["bitfinex-derivatives","BNBF0:USTF0",1747088147747,0.715,664.08,660.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088147947,0.26269801,664.04,660.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088148248,0.26269801,664.04,660.88,0.2776512]
["bitfinex-derivatives","BNBF0:USTF0",1747088149347,0.26269801,664.04,660.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088149649,0.26269801,664.04,660.88,0.27758256]
["bitfinex-derivatives","BNBF0:USTF0",1747088150145,0.26269801,664.04,661.3,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088150349,0.26269801,664.04,661.31,0.27758256]
["bitfinex-derivatives","BNBF0:USTF0",1747088150549,0.715,664.08,661.31,0.27758256]
["bitfinex-derivatives","BNBF0:USTF0",1747088150945,0.26263061,664.03,661.31,0.27758256]
["bitfinex-derivatives","BNBF0:USTF0",1747088152153,0.26263061,664.03,661.33,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088152652,0.26263061,664.03,661.34,0.2775135]
["bitfinex-derivatives","BNBF0:USTF0",1747088153552,0.715,664.08,661.34,0.2775135]
["bitfinex-derivatives","BNBF0:USTF0",1747088153955,0.2626098,664.02,661.34,0.2775135]
["bitfinex-derivatives","BNBF0:USTF0",1747088155655,0.2626098,664.02,661.49,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088156554,1.95921713,664.52,661.49,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088156950,0.26255036,664.01,661.49,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088157254,1.95921713,664.52,661.49,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088157551,1.221,664.0,661.49,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088158054,0.26262367,663.99,661.49,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088158854,0.26262367,663.99,661.28,0.26255036]
["bitfinex-derivatives","BNBF0:USTF0",1747088159053,0.26262367,663.99,661.29,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088159551,1.221,664.0,661.29,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088159755,0.26264448,663.98,661.28,0.26264448]
["bitfinex-derivatives","BNBF0:USTF0",1747088160254,0.26264448,663.98,661.29,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088162459,0.26264448,663.98,661.42,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088162660,0.26264448,663.98,661.43,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088165065,0.26264448,663.98,661.4,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088165066,0.26264448,663.98,661.41,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088165467,1.221,664.0,661.41,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088165967,0.26260187,663.99,661.41,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088167666,0.26260187,663.99,661.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088167667,0.26260187,663.99,661.4,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088168568,1.221,664.0,661.4,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088168869,0.26259989,663.98,661.4,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088169670,0.26259989,663.98,661.45,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088170172,0.26259989,663.98,661.46,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088171573,1.221,664.0,661.46,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088171775,1.221,664.0,661.56,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088171969,0.26259395,663.97,661.56,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088172269,0.26259395,663.97,661.57,0.27755789]
["bitfinex-derivatives","BNBF0:USTF0",1747088172773,0.26259395,663.97,661.56,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088173069,0.26259395,663.97,661.57,0.27749311]
["bitfinex-derivatives","BNBF0:USTF0",1747088173469,0.26259395,663.97,661.57,1.23734585]
["bitfinex-derivatives","BNBF0:USTF0",1747088173873,0.26259395,663.97,661.58,0.27749311]
["bitfinex-derivatives","BNBF0:USTF0",1747088174472,1.221,664.0,661.58,0.27749311]
["bitfinex-derivatives","BNBF0:USTF0",1747088174873,0.26258206,663.96,661.58,0.27749311]
["bitfinex-derivatives","BNBF0:USTF0",1747088175272,0.26258206,663.96,661.59,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088175475,0.26258206,663.96,661.6,0.27749311]
["bitfinex-derivatives","BNBF0:USTF0",1747088177478,1.221,664.0,661.69,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088177673,1.221,664.0,661.7,0.27749311]
["bitfinex-derivatives","BNBF0:USTF0",1747088177878,0.26258008,663.95,661.7,0.27749311]
["bitfinex-derivatives","BNBF0:USTF0",1747088179181,0.26258008,663.95,661.74,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088179583,0.26258008,663.95,661.75,0.27749311]
["bitfinex-derivatives","BNBF0:USTF0",1747088180485,1.221,664.0,661.75,0.27749311]
["bitfinex-derivatives","BNBF0:USTF0",1747088180785,0.26256522,663.94,661.78,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088181085,1.221,664.0,661.78,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088182586,1.221,664.0,661.85,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088183884,1.221,664.0,661.86,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088184984,1.221,664.0,661.79,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088185185,1.221,664.0,661.87,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088185490,0.2625058,663.99,661.79,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088186492,1.95921713,664.75,661.79,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088186992,0.2625058,663.98,661.79,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088187195,1.95921713,664.8,661.79,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088188493,0.26242662,664.79,661.79,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088189088,0.26242662,664.79,661.75,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088189689,1.95921713,664.82,661.75,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088189892,1.95921713,664.82,661.73,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088190089,0.26243057,664.78,661.74,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747088190394,1.279,664.77,661.75,0.27738784]
["bitfinex-derivatives","BNBF0:USTF0",1747088191398,1.279,664.77,661.74,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747088191717,1.279,664.77,661.75,0.27737398]
["bitfinex-derivatives","BNBF0:USTF0",1747088192894,0.26244047,664.76,661.75,0.27737398]
["bitfinex-derivatives","BNBF0:USTF0",1747088193795,0.26244047,664.76,661.74,0.26244047]
["bitfinex-derivatives","BNBF0:USTF0",1747088195003,0.26244047,664.76,661.75,0.27737398]
["bitfinex-derivatives","BNBF0:USTF0",1747088195499,1.279,664.77,661.75,0.27737398]
["bitfinex-derivatives","BNBF0:USTF0",1747088195801,0.26243354,664.75,661.74,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747088196103,0.26243354,664.75,661.75,0.27737398]
["bitfinex-derivatives","BNBF0:USTF0",1747088197099,0.26243354,664.75,661.74,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747088198503,1.279,664.77,661.59,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088198800,1.279,664.77,661.36,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088199004,0.26248798,664.76,661.36,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088199204,0.26248798,664.76,661.37,0.27744054]
["bitfinex-derivatives","BNBF0:USTF0",1747088200009,0.26248798,664.76,661.38,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747088200505,0.26248798,664.76,661.39,0.27744054]
["bitfinex-derivatives","BNBF0:USTF0",1747088200804,1.95921713,664.73,661.43,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088201406,1.95921713,664.73,661.44,0.27744054]
["bitfinex-derivatives","BNBF0:USTF0",1747088202006,0.26250778,664.72,661.44,0.27744054]
["bitfinex-derivatives","BNBF0:USTF0",1747088202506,1.95921713,664.71,661.48,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088202709,1.95921713,664.71,661.49,0.27744054]
["bitfinex-derivatives","BNBF0:USTF0",1747088204608,1.95921713,664.71,661.48,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088205006,1.95921713,664.71,661.49,0.27743838]
["bitfinex-derivatives","BNBF0:USTF0",1747088205407,1.95921713,664.55,661.62,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088205603,1.95921713,664.55,661.63,0.27743838]
["bitfinex-derivatives","BNBF0:USTF0",1747088207808,1.95921713,664.49,661.78,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088208108,1.95921713,664.49,661.79,0.27743838]
["bitfinex-derivatives","BNBF0:USTF0",1747088210212,0.26250679,664.54,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088210213,1.95921713,664.34,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088211011,0.26249887,664.33,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088213506,1.95921713,664.35,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088213806,0.26249788,664.32,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088214011,1.95921713,664.31,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088216613,1.95921713,664.41,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088216810,0.26247907,664.3,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088217114,1.95921713,664.41,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088217410,1.95921713,664.41,661.88,0.27740694]
["bitfinex-derivatives","BNBF0:USTF0",1747088218414,0.2624761,664.4,661.88,0.27740694]
["bitfinex-derivatives","BNBF0:USTF0",1747088218917,0.2624761,664.4,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088219515,1.95921713,664.48,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088219910,0.26245927,664.39,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088220215,1.261,664.38,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088221211,1.261,664.38,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088221415,0.26246917,664.37,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088222512,1.261,664.38,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088222817,0.26246521,664.36,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088223112,0.26246521,664.36,661.94,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1747088223113,0.26246521,664.36,661.99,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088224919,1.95921713,664.31,661.99,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088225118,1.95921713,664.31,662.09,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088225918,0.26246422,664.3,662.09,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088227216,1.95921713,664.27,662.12,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088228822,0.26244542,664.26,662.12,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088229217,0.26244542,664.26,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088231625,1.95921713,664.27,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088231825,0.26244245,664.25,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088232125,0.26244245,664.25,662.09,0.26244245]
["bitfinex-derivatives","BNBF0:USTF0",1747088232126,0.26244245,664.25,662.13,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088234028,0.26244245,664.25,662.11,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088234528,1.261,664.38,662.11,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088234929,0.26243552,664.37,662.11,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088235926,0.26243552,664.37,662.1,0.26243552]
["bitfinex-derivatives","BNBF0:USTF0",1747088240627,1.261,664.38,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088240931,1.261,664.38,662.1,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747088241230,0.26245235,664.36,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088241732,0.26245235,664.36,661.95,0.27736412]
["bitfinex-derivatives","BNBF0:USTF0",1747088241933,0.26245235,664.36,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088243535,1.261,664.38,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088243833,0.26244542,664.35,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088244035,0.26244542,664.35,661.98,0.27734108]
["bitfinex-derivatives","BNBF0:USTF0",1747088244729,0.26244542,664.35,661.97,0.27734108]
["bitfinex-derivatives","BNBF0:USTF0",1747088246536,1.261,664.38,661.97,0.27734108]
["bitfinex-derivatives","BNBF0:USTF0",1747088246938,0.26243453,664.34,661.96,0.53977561]
["bitfinex-derivatives","BNBF0:USTF0",1747088247336,0.26243453,664.34,661.97,0.27734108]
["bitfinex-derivatives","BNBF0:USTF0",1747088249538,1.261,664.38,661.97,0.27734108]
["bitfinex-derivatives","BNBF0:USTF0",1747088249937,0.26243453,664.33,661.96,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1747088250137,0.26243453,664.33,661.98,0.27734108]
["bitfinex-derivatives","BNBF0:USTF0",1747088250734,0.26243453,664.33,661.96,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1747088250735,0.26243453,664.33,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088252140,0.26243453,664.33,662.07,0.27733978]
["bitfinex-derivatives","BNBF0:USTF0",1747088252538,1.95921713,664.69,662.07,0.27733978]
["bitfinex-derivatives","BNBF0:USTF0",1747088252839,0.26239397,664.32,662.07,1.23719252]
["bitfinex-derivatives","BNBF0:USTF0",1747088253134,1.95921713,664.67,662.07,1.23719252]
["bitfinex-derivatives","BNBF0:USTF0",1747088253337,1.015,664.31,662.08,0.27733978]
["bitfinex-derivatives","BNBF0:USTF0",1747088253937,0.26243255,664.3,662.08,0.27733978]
["bitfinex-derivatives","BNBF0:USTF0",1747088254138,0.26243255,664.3,662.07,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088254638,0.26243255,664.3,662.25,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088255539,1.015,664.31,662.25,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088255739,0.26244641,664.29,662.25,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088256541,0.26244641,664.29,662.06,0.26244641]
["bitfinex-derivatives","BNBF0:USTF0",1747088258550,1.015,664.31,661.67,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088258845,0.26249788,664.28,662.06,0.26249788]
["bitfinex-derivatives","BNBF0:USTF0",1747088259049,0.26249788,664.28,661.67,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088259649,0.26249788,664.28,661.68,0.27738174]
["bitfinex-derivatives","BNBF0:USTF0",1747088260350,0.26249788,664.28,661.7,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088260649,0.26249788,664.28,661.71,0.27738174]
["bitfinex-derivatives","BNBF0:USTF0",1747088260848,0.26249788,664.28,661.71,0.53987665]
["bitfinex-derivatives","BNBF0:USTF0",1747088261044,0.26249788,664.28,661.72,0.27738174]
["bitfinex-derivatives","BNBF0:USTF0",1747088261548,1.015,664.31,661.72,0.27738174]
["bitfinex-derivatives","BNBF0:USTF0",1747088261747,1.015,664.31,661.71,0.27738174]
["bitfinex-derivatives","BNBF0:USTF0",1747088261944,0.26249392,664.27,661.71,0.53987566]
["bitfinex-derivatives","BNBF0:USTF0",1747088262143,0.26249392,664.27,661.72,0.27738174]
["bitfinex-derivatives","BNBF0:USTF0",1747088262349,0.26249392,664.27,661.72,1.23723448]
["bitfinex-derivatives","BNBF0:USTF0",1747088262851,0.26249392,664.27,661.73,0.27738174]
["bitfinex-derivatives","BNBF0:USTF0",1747088264547,1.015,664.31,661.73,0.27738174]
["bitfinex-derivatives","BNBF0:USTF0",1747088264751,1.015,664.31,661.81,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088264950,0.26247709,664.26,661.82,0.27738174]
["bitfinex-derivatives","BNBF0:USTF0",1747088267053,0.26247709,664.26,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088267553,1.015,664.31,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088267853,0.26245235,664.25,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088269051,0.26245235,664.25,661.99,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088270556,1.015,664.31,661.99,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088270856,0.2624563,664.24,661.99,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088271356,0.2624563,664.24,662.0,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088272754,0.2624563,664.24,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088273559,1.015,664.31,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088273858,0.2624286,664.23,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088274159,1.015,664.31,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088274959,1.015,664.31,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088275160,0.2624286,664.3,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088275460,0.2624286,664.3,661.98,0.2773117]
["bitfinex-derivatives","BNBF0:USTF0",1747088276559,1.015,664.31,661.98,0.2773117]
["bitfinex-derivatives","BNBF0:USTF0",1747088276754,1.015,664.31,662.03,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088276959,0.26242662,664.29,662.03,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088278063,0.26242662,664.29,662.02,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088278457,0.26242662,664.29,662.03,0.27729946]
["bitfinex-derivatives","BNBF0:USTF0",1747088278757,0.26242662,664.29,662.02,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088279062,0.26242662,664.29,662.03,0.27729946]
["bitfinex-derivatives","BNBF0:USTF0",1747088279563,1.015,664.31,662.03,0.27729946]
["bitfinex-derivatives","BNBF0:USTF0",1747088279859,0.26242761,664.28,662.03,0.27729946]
["bitfinex-derivatives","BNBF0:USTF0",1747088280258,0.26242761,664.28,662.0,0.27729946]
["bitfinex-derivatives","BNBF0:USTF0",1747088282564,1.015,664.31,662.0,0.27729946]
["bitfinex-derivatives","BNBF0:USTF0",1747088282866,0.26243453,664.27,662.0,0.27729946]
["bitfinex-derivatives","BNBF0:USTF0",1747088284161,0.26243453,664.27,661.99,1.22228727]
["bitfinex-derivatives","BNBF0:USTF0",1747088284366,0.26243453,664.27,662.08,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088285567,1.95921713,664.92,662.08,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088285864,0.26236924,664.26,662.08,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088286167,1.95921713,664.92,662.08,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088286767,1.26,664.91,662.03,0.26236924]
["bitfinex-derivatives","BNBF0:USTF0",1747088286968,1.26,664.91,662.09,0.27731579]
["bitfinex-derivatives","BNBF0:USTF0",1747088287168,0.26238704,664.9,662.09,0.27731579]
["bitfinex-derivatives","BNBF0:USTF0",1747088287364,0.26238704,664.9,662.04,0.27731579]
["bitfinex-derivatives","BNBF0:USTF0",1747088288570,1.26,664.91,662.04,0.27731579]
["bitfinex-derivatives","BNBF0:USTF0",1747088288869,0.26237517,664.89,662.04,0.27731579]
["bitfinex-derivatives","BNBF0:USTF0",1747088289066,0.26237517,664.89,662.03,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1747088289267,1.95921713,664.74,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088291074,1.95921713,664.64,662.23,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088292575,1.95921713,664.61,662.24,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088294174,1.95921713,664.61,662.25,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088296577,0.26237517,664.89,662.25,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088296777,0.26237517,664.89,662.03,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1747088297278,0.26237517,664.89,662.04,0.27727021]
["bitfinex-derivatives","BNBF0:USTF0",1747088297581,1.26,664.91,662.04,0.27727021]
["bitfinex-derivatives","BNBF0:USTF0",1747088297881,0.26234748,664.88,662.03,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1747088298080,0.26234748,664.88,662.04,0.27727021]
["bitfinex-derivatives","BNBF0:USTF0",1747088299277,0.26234748,664.88,662.08,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088299480,0.26234748,664.88,662.09,0.27727021]
["bitfinex-derivatives","BNBF0:USTF0",1747088300176,0.973,664.87,662.09,0.27727021]
["bitfinex-derivatives","BNBF0:USTF0",1747088300381,0.973,664.87,662.08,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088300780,0.973,664.87,662.09,0.27726225]
["bitfinex-derivatives","BNBF0:USTF0",1747088300978,0.26233858,664.86,662.09,0.27726225]
["bitfinex-derivatives","BNBF0:USTF0",1747088301176,0.26233858,664.86,662.08,0.27726225]
["bitfinex-derivatives","BNBF0:USTF0",1747088303680,0.973,664.87,662.08,0.27726225]
["bitfinex-derivatives","BNBF0:USTF0",1747088303979,0.26233957,664.86,662.08,0.27726225]
["bitfinex-derivatives","BNBF0:USTF0",1747088304981,0.26233957,664.86,662.11,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088305184,0.26233957,664.86,662.12,0.27726225]
["bitfinex-derivatives","BNBF0:USTF0",1747088306591,0.973,664.87,662.12,0.27726225]
["bitfinex-derivatives","BNBF0:USTF0",1747088306991,0.26234353,664.85,662.12,0.27726225]
["bitfinex-derivatives","BNBF0:USTF0",1747088307691,1.95921713,664.75,662.34,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088309993,0.2623544,664.74,662.18,0.2623544]
["bitfinex-derivatives","BNBF0:USTF0",1747088312595,1.95921713,665.16,661.9,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088312794,1.95921713,665.16,661.91,0.27730025]
["bitfinex-derivatives","BNBF0:USTF0",1747088313090,1.95921713,665.16,662.18,0.26235737]
["bitfinex-derivatives","BNBF0:USTF0",1747088313091,0.26235737,665.15,662.18,0.26235737]
["bitfinex-derivatives","BNBF0:USTF0",1747088313297,0.26235737,665.15,661.9,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088313698,0.26235737,665.15,661.91,0.27730105]
["bitfinex-derivatives","BNBF0:USTF0",1747088314598,0.26235737,665.15,661.92,0.26235737]
["bitfinex-derivatives","BNBF0:USTF0",1747088314799,0.26235737,665.15,661.93,0.27730105]
["bitfinex-derivatives","BNBF0:USTF0",1747088314993,0.987,665.14,661.93,0.27730105]
["bitfinex-derivatives","BNBF0:USTF0",1747088315799,0.987,665.14,661.91,0.27730105]
["bitfinex-derivatives","BNBF0:USTF0",1747088316000,0.26235737,665.13,661.92,0.26235737]
["bitfinex-derivatives","BNBF0:USTF0",1747088316201,0.26235737,665.13,661.93,0.27730105]
["bitfinex-derivatives","BNBF0:USTF0",1747088316999,0.26235737,665.13,661.92,0.26235737]
["bitfinex-derivatives","BNBF0:USTF0",1747088317200,0.26235737,665.13,661.93,0.27730025]
["bitfinex-derivatives","BNBF0:USTF0",1747088319905,1.95921713,664.65,662.26,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088321902,0.26237023,664.64,662.26,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088322508,1.95921713,664.52,662.36,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088324803,1.95921713,664.49,662.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088327408,1.95921713,664.5,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088327912,0.2623732,664.49,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088328811,2.22159033,664.49,662.4,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088331915,1.95921713,664.48,662.41,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088333707,2.22159033,664.49,662.4,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088336113,1.95921713,664.48,662.4,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088336913,0.26237122,664.47,662.4,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088338215,1.95921713,664.46,662.43,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088339212,0.26237122,664.47,662.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088339611,1.95921713,664.49,662.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088340016,0.26237122,664.48,662.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088341118,0.26237122,664.48,662.33,0.26237122]
["bitfinex-derivatives","BNBF0:USTF0",1747088341616,1.196,664.47,662.33,0.26237122]
["bitfinex-derivatives","BNBF0:USTF0",1747088342620,1.196,664.47,662.31,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088342915,0.26238111,664.46,662.33,0.26238111]
["bitfinex-derivatives","BNBF0:USTF0",1747088343920,0.26238111,664.46,662.33,1.22223385]
["bitfinex-derivatives","BNBF0:USTF0",1747088345620,1.196,664.47,662.33,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088345924,0.26237913,664.45,662.33,1.22223187]
["bitfinex-derivatives","BNBF0:USTF0",1747088346323,0.26237913,664.45,662.35,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088348023,0.26237913,664.45,662.33,0.26237913]
["bitfinex-derivatives","BNBF0:USTF0",1747088351625,1.196,664.47,662.13,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088351826,0.26239891,664.44,662.33,0.26239891]
["bitfinex-derivatives","BNBF0:USTF0",1747088352124,0.26239891,664.44,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088352927,0.26239891,664.44,661.88,0.26242464]
["bitfinex-derivatives","BNBF0:USTF0",1747088354627,1.196,664.47,661.86,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088354926,0.26242563,664.43,661.88,0.26242563]
["bitfinex-derivatives","BNBF0:USTF0",1747088356223,0.26242563,664.43,661.89,0.27731065]
["bitfinex-derivatives","BNBF0:USTF0",1747088356830,0.26242563,664.43,661.88,0.26242563]
["bitfinex-derivatives","BNBF0:USTF0",1747088357026,0.26242563,664.43,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088357226,0.26242563,664.43,661.89,1.23716306]
["bitfinex-derivatives","BNBF0:USTF0",1747088357425,0.26242563,664.43,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088357624,1.196,664.47,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088357931,0.26242266,664.42,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088359635,0.26242266,664.42,661.88,0.26242266]
["bitfinex-derivatives","BNBF0:USTF0",1747088359835,0.26242266,664.42,661.9,0.27731115]
["bitfinex-derivatives","BNBF0:USTF0",1747088360134,0.26242266,664.42,661.89,0.27731115]
["bitfinex-derivatives","BNBF0:USTF0",1747088360634,1.196,664.47,661.89,0.27731115]
["bitfinex-derivatives","BNBF0:USTF0",1747088360936,0.26242365,664.41,661.89,0.27731115]
["bitfinex-derivatives","BNBF0:USTF0",1747088361137,0.26242365,664.41,661.88,0.26242365]
["bitfinex-derivatives","BNBF0:USTF0",1747088361333,0.26242365,664.41,661.89,0.27731115]
["bitfinex-derivatives","BNBF0:USTF0",1747088362033,0.26242365,664.41,662.09,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088363639,1.196,664.47,662.09,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088363842,0.26240287,664.4,662.09,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088364442,0.26240287,664.4,662.12,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088366741,0.26240287,664.4,661.96,0.26240287]
["bitfinex-derivatives","BNBF0:USTF0",1747088369636,1.95921713,664.97,661.84,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088369840,1.95921713,664.97,661.1,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747088369841,1.95921713,665.02,661.77,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088370041,0.26241771,664.96,661.85,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747088370341,0.26241771,664.96,661.78,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088370539,0.26241771,664.96,661.77,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088371240,0.26241771,664.96,661.78,0.53979397]
["bitfinex-derivatives","BNBF0:USTF0",1747088371639,0.26241771,664.96,661.79,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088372637,0.867,665.01,661.79,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088372841,0.26240584,664.95,661.74,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088373139,0.26240584,664.95,661.78,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1747088373439,0.26240584,664.95,661.79,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088375639,0.867,665.01,661.79,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088376041,0.26240188,664.94,661.79,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088378146,1.95921713,664.85,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088378545,1.95921713,664.85,661.88,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088379044,0.26240881,664.84,661.88,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088379946,0.26240881,664.84,661.87,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088381646,1.95921713,664.85,661.87,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088381945,0.2624098,664.83,661.87,1.23722603]
["bitfinex-derivatives","BNBF0:USTF0",1747088382141,0.2624098,664.83,661.88,0.27737329]
["bitfinex-derivatives","BNBF0:USTF0",1747088382846,0.2624098,664.83,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088383248,0.2624098,664.83,661.88,0.27735544]
["bitfinex-derivatives","BNBF0:USTF0",1747088383744,1.95921713,664.81,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088384851,1.95921713,664.81,661.9,0.27735545]
["bitfinex-derivatives","BNBF0:USTF0",1747088385550,0.2624098,664.83,661.9,0.27735545]
["bitfinex-derivatives","BNBF0:USTF0",1747088385551,1.95921713,664.48,662.13,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088387954,1.95921713,664.41,662.19,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088390957,0.26242068,664.4,662.19,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088392457,0.26242068,664.4,662.05,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1747088392458,2.22163781,664.4,662.23,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088393656,1.95921713,664.4,662.23,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088394058,0.26241771,664.39,662.23,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088395358,1.95921713,664.37,662.26,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088397259,0.26241771,664.39,662.28,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088397260,1.95921713,664.35,662.28,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088397959,1.14,664.34,662.28,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088399563,3.09921713,664.34,662.31,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088399961,0.26241573,664.33,662.31,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088401163,1.95921713,664.32,662.33,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088402566,0.26241573,664.31,662.33,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088402865,0.26241573,664.31,662.36,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088402866,1.95921713,664.29,662.36,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088405969,0.26241573,664.28,662.36,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088407069,0.26241573,664.28,662.37,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088407269,2.22163286,664.28,662.37,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088408571,1.95921713,664.27,662.37,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088408967,0.26241672,664.26,662.37,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088410271,2.22163385,664.26,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088411673,1.95921713,664.26,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088412074,0.26241672,664.25,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088412372,0.26241672,664.25,662.25,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747088412373,2.22163385,664.25,662.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088414175,0.26241672,664.25,662.25,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1747088414677,1.14,664.34,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088414975,0.26243057,664.33,661.95,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1747088417680,1.14,664.34,661.93,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088418079,0.26243156,664.33,661.94,0.26243156]
["bitfinex-derivatives","BNBF0:USTF0",1747088420782,1.95921713,665.21,661.83,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088421083,0.26235539,664.32,661.94,0.26235539]
["bitfinex-derivatives","BNBF0:USTF0",1747088421383,1.95921713,665.21,661.84,0.2773128]
["bitfinex-derivatives","BNBF0:USTF0",1747088421885,1.95921713,665.22,661.84,0.2773128]
["bitfinex-derivatives","BNBF0:USTF0",1747088422286,0.26235539,665.2,661.85,0.26235539]
["bitfinex-derivatives","BNBF0:USTF0",1747088422584,0.26235539,665.2,661.86,0.2773128]
["bitfinex-derivatives","BNBF0:USTF0",1747088423685,0.988,665.21,661.86,0.2773128]
["bitfinex-derivatives","BNBF0:USTF0",1747088423884,0.988,665.21,661.85,0.26235342]
["bitfinex-derivatives","BNBF0:USTF0",1747088424086,1.95921713,664.87,662.08,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088425988,1.95921713,664.87,662.09,0.27731119]
["bitfinex-derivatives","BNBF0:USTF0",1747088426187,1.95921713,664.92,662.09,0.27731119]
["bitfinex-derivatives","BNBF0:USTF0",1747088426686,1.95921713,664.92,662.05,0.27731119]
["bitfinex-derivatives","BNBF0:USTF0",1747088426986,0.26236331,664.91,662.05,0.27731119]
["bitfinex-derivatives","BNBF0:USTF0",1747088428686,1.95921713,664.72,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088430286,1.95921713,664.72,662.17,0.27725674]
["bitfinex-derivatives","BNBF0:USTF0",1747088430586,0.26236331,664.91,662.17,0.27725674]
["bitfinex-derivatives","BNBF0:USTF0",1747088430785,0.26236331,664.91,662.09,0.27725674]
["bitfinex-derivatives","BNBF0:USTF0",1747088432687,1.95921713,665.03,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088432986,0.26231386,664.9,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088433183,0.26231386,664.9,662.17,0.27725674]
["bitfinex-derivatives","BNBF0:USTF0",1747088433487,1.95921713,665.03,662.17,0.27725674]
["bitfinex-derivatives","BNBF0:USTF0",1747088434684,0.26231288,665.02,662.17,0.27725674]
["bitfinex-derivatives","BNBF0:USTF0",1747088435087,0.26231288,665.02,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088435088,0.26231288,665.02,662.16,0.27725674]
["bitfinex-derivatives","BNBF0:USTF0",1747088435690,1.95921713,665.03,662.16,0.27725674]
["bitfinex-derivatives","BNBF0:USTF0",1747088435988,0.26231386,665.01,662.16,0.27725674]
["bitfinex-derivatives","BNBF0:USTF0",1747088436790,0.26231386,665.01,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088436985,0.26231386,665.01,662.16,0.27725597]
["bitfinex-derivatives","BNBF0:USTF0",1747088437391,0.26231386,665.01,662.14,0.27725597]
["bitfinex-derivatives","BNBF0:USTF0",1747088437590,0.26231386,665.01,662.17,0.27725597]
["bitfinex-derivatives","BNBF0:USTF0",1747088437886,0.26231386,665.01,662.14,0.27725597]
["bitfinex-derivatives","BNBF0:USTF0",1747088438492,0.26231386,665.01,662.17,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088438890,0.26231386,665.01,662.18,0.27725597]
["bitfinex-derivatives","BNBF0:USTF0",1747088440588,1.95921713,664.71,662.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088441894,0.26232177,664.7,662.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088444695,1.95921713,664.71,662.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088444895,0.2623198,664.69,662.39,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088445097,0.2623198,664.69,662.33,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088447693,1.95921713,664.81,662.33,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088447899,1.95921713,664.75,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088448092,0.26231584,664.68,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088448297,1.95921713,664.75,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088448495,1.132,664.67,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088449296,0.26232474,664.66,662.38,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088449500,0.26232474,664.66,662.4,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088453303,1.95921713,664.64,662.45,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088454005,0.26232079,664.63,662.45,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088454701,2.22153792,664.63,662.46,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088456706,1.95921713,664.63,662.46,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088456907,0.26232079,664.62,662.46,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088457305,0.26232079,664.62,662.4,0.26232079]
["bitfinex-derivatives","BNBF0:USTF0",1747088459708,1.132,664.67,662.33,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088460008,1.132,664.67,662.4,0.26232968]
["bitfinex-derivatives","BNBF0:USTF0",1747088460305,0.26232968,664.66,662.4,0.26232968]
["bitfinex-derivatives","BNBF0:USTF0",1747088462810,1.132,664.67,662.36,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088463112,0.26232771,664.65,662.4,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1747088464213,0.26232771,664.65,662.41,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088465712,1.132,664.67,662.41,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088466108,0.26232177,664.66,662.41,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088466609,1.95921713,664.53,662.41,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088466912,1.95921713,664.53,662.59,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088468912,0.26231782,664.52,662.59,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088469317,0.26231782,664.52,662.58,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088471718,1.95921713,664.53,662.58,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088471916,1.95921713,664.52,662.59,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088472215,0.26231881,664.51,662.59,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088474117,1.95921713,664.48,662.62,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088475122,0.2623198,664.47,662.62,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088475723,1.256,664.46,662.62,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088478125,0.26232177,664.45,662.62,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088479327,0.26232177,664.45,662.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088480724,1.256,664.46,662.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088481024,0.2623198,664.44,662.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088483731,1.256,664.46,662.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088484030,0.2623198,664.43,662.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088486035,0.2623198,664.43,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088486735,1.256,664.46,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088487031,0.26232079,664.42,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088489633,0.26232079,664.42,662.56,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088489832,1.256,664.46,662.56,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088490037,0.26232079,664.41,662.56,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088491637,0.26232079,664.41,662.57,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088492638,1.256,664.46,662.57,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088493144,0.26232672,664.4,662.57,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088495835,1.256,664.46,662.57,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088496040,0.26233067,664.39,662.57,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088496937,0.26233067,664.39,662.55,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088499243,0.26233067,664.39,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088501850,1.95921713,664.49,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088502043,0.26232672,664.38,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088502250,1.95921713,664.49,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088503344,1.95921713,664.5,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088503844,0.26232276,664.49,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088504649,1.95921713,664.5,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088505045,1.46832276,664.49,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088505943,1.46832276,664.49,662.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088507744,1.206,664.49,662.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088508049,0.26232276,664.48,662.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088509648,0.26232276,664.48,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088510748,3.16521713,664.49,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088511051,0.26232968,664.47,662.63,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088512054,0.26232968,664.47,662.62,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088513755,3.16521713,664.49,662.62,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088513949,0.26233067,664.46,662.62,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088516658,0.26233067,664.46,662.47,0.26233067]
["bitfinex-derivatives","BNBF0:USTF0",1747088516659,0.26233067,664.46,662.56,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088516854,1.206,664.49,662.56,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088517156,0.26233661,664.45,662.56,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088518859,0.26233661,664.45,662.47,0.26233661]
["bitfinex-derivatives","BNBF0:USTF0",1747088519959,0.26235737,664.44,662.47,0.26235737]
["bitfinex-derivatives","BNBF0:USTF0",1747088528568,0.26235737,664.44,662.34,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088529670,0.26235737,664.44,662.53,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088531375,1.381,664.43,662.53,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088531969,0.26240881,664.42,662.53,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088532271,0.26240881,664.42,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088533865,0.26240881,664.42,661.95,0.26246719]
["bitfinex-derivatives","BNBF0:USTF0",1747088534870,1.381,664.43,661.96,0.27739396]
["bitfinex-derivatives","BNBF0:USTF0",1747088535071,1.381,664.43,661.92,0.27739396]
["bitfinex-derivatives","BNBF0:USTF0",1747088535266,0.26247016,664.41,661.95,0.26247016]
["bitfinex-derivatives","BNBF0:USTF0",1747088536866,0.26247016,664.41,661.96,0.27739439]
["bitfinex-derivatives","BNBF0:USTF0",1747088537271,0.26247016,664.41,661.95,0.26247016]
["bitfinex-derivatives","BNBF0:USTF0",1747088537766,1.381,664.43,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088538072,0.26243552,664.4,661.95,0.26243552]
["bitfinex-derivatives","BNBF0:USTF0",1747088540770,1.381,664.43,661.71,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088540969,0.26245828,664.39,661.71,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088541175,0.26245828,664.39,661.95,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747088541475,0.26245828,664.39,661.71,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088542076,0.26245828,664.39,661.72,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747088542275,0.26245828,664.39,661.72,0.53980408]
["bitfinex-derivatives","BNBF0:USTF0",1747088542476,0.26245828,664.39,661.73,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088542876,0.26245828,664.39,661.73,1.23719854]
["bitfinex-derivatives","BNBF0:USTF0",1747088543176,0.26245828,664.39,661.74,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088543777,1.381,664.43,661.74,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088543974,0.26242464,664.38,661.74,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088544679,0.26242464,664.38,661.84,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088544973,0.26242464,664.38,661.85,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088546780,1.381,664.43,661.85,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088547079,0.26240188,664.37,661.96,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088547381,0.26240188,664.37,661.97,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088549480,0.26240188,664.37,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088549880,1.95921713,665.25,662.02,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088550181,0.26230398,664.36,662.02,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088550381,1.95921713,665.25,662.02,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088551084,0.26230398,665.24,662.02,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088551279,0.26230398,665.24,662.01,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088551684,0.725,665.23,662.01,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088552784,0.725,665.23,662.01,1.23719854]
["bitfinex-derivatives","BNBF0:USTF0",1747088553180,0.26230596,665.22,662.01,1.23719854]
["bitfinex-derivatives","BNBF0:USTF0",1747088553381,0.26230596,665.22,662.02,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088556988,0.26230596,665.22,662.23,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088556989,1.95921713,664.95,662.23,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088557288,1.95921713,664.95,662.24,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088558988,1.95921713,664.77,662.24,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088559387,1.95921713,664.77,662.21,0.2773458]
["bitfinex-derivatives","BNBF0:USTF0",1747088561485,1.95921713,664.77,662.2,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088561688,1.95921713,664.81,662.18,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088562187,0.26234056,664.8,662.19,0.2772745]
["bitfinex-derivatives","BNBF0:USTF0",1747088563688,0.26234056,664.8,662.1,0.26234056]
["bitfinex-derivatives","BNBF0:USTF0",1747088563689,0.26234056,664.8,662.11,0.2772745]
["bitfinex-derivatives","BNBF0:USTF0",1747088564889,1.95921713,665.0,662.11,0.2772745]
["bitfinex-derivatives","BNBF0:USTF0",1747088565185,0.26233562,664.79,662.11,0.2772745]
["bitfinex-derivatives","BNBF0:USTF0",1747088565390,1.95921713,665.0,662.11,0.2772745]
["bitfinex-derivatives","BNBF0:USTF0",1747088566187,1.95921713,664.99,662.11,0.2772745]
["bitfinex-derivatives","BNBF0:USTF0",1747088566591,2.22155275,664.99,662.11,0.2772745]
["bitfinex-derivatives","BNBF0:USTF0",1747088566887,2.22155275,664.99,662.1,0.26233562]
["bitfinex-derivatives","BNBF0:USTF0",1747088567791,1.95921713,664.99,662.02,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088568189,0.26237418,664.98,662.1,0.26237418]
["bitfinex-derivatives","BNBF0:USTF0",1747088568594,0.26237418,664.98,661.68,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088568896,0.26237418,664.98,661.69,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088569894,0.26237418,664.98,661.7,0.26238408]
["bitfinex-derivatives","BNBF0:USTF0",1747088570094,0.26237418,664.98,661.71,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088570796,0.725,665.23,661.71,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088570996,1.95921713,664.94,661.9,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088571391,1.95921713,664.94,661.91,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088573897,1.95921713,665.05,661.91,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088574097,1.95921713,665.05,661.84,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088574297,0.26236331,664.93,661.84,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088574497,1.95921713,665.05,661.84,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088575200,0.26235342,665.04,661.84,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088576401,0.727,665.03,661.84,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088576601,0.727,665.03,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088577101,0.26234748,665.02,661.92,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088579004,0.26234748,665.02,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088579603,0.26234748,665.02,661.95,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088580803,0.26234748,665.02,662.05,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088581103,0.26234748,665.02,662.06,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088582906,0.727,665.03,662.04,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088583202,0.26233562,665.01,662.04,0.27733205]
["bitfinex-derivatives","BNBF0:USTF0",1747088584602,0.26233562,665.01,662.05,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088585302,0.26233562,665.01,662.06,0.27728537]
["bitfinex-derivatives","BNBF0:USTF0",1747088585805,0.727,665.03,662.06,0.27728537]
["bitfinex-derivatives","BNBF0:USTF0",1747088586002,0.727,665.03,662.05,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088586301,0.26233364,665.0,662.05,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088586506,0.26233364,665.0,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088588208,0.26233364,665.0,661.98,0.26233364]
["bitfinex-derivatives","BNBF0:USTF0",1747088588807,0.727,665.03,661.88,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088589206,0.26238012,664.99,661.89,0.5397121]
["bitfinex-derivatives","BNBF0:USTF0",1747088589502,0.26238012,664.99,661.9,0.27733198]
["bitfinex-derivatives","BNBF0:USTF0",1747088591507,0.26238012,664.99,661.89,0.26238012]
["bitfinex-derivatives","BNBF0:USTF0",1747088591807,0.727,665.03,661.9,0.27733173]
["bitfinex-derivatives","BNBF0:USTF0",1747088592009,1.95921713,664.79,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088594107,1.95921713,664.82,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088595112,0.26238803,664.81,662.01,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088595309,0.26238803,664.81,662.02,0.27732942]
["bitfinex-derivatives","BNBF0:USTF0",1747088595511,0.26238803,664.81,662.02,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088596913,0.26238803,664.81,662.03,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088597815,1.95921713,664.83,662.03,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088598115,0.26238507,664.8,662.03,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088598714,0.26238507,664.8,661.98,0.26238507]
["bitfinex-derivatives","BNBF0:USTF0",1747088598715,0.26238507,664.8,662.04,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088600517,1.95921713,664.79,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088601214,0.26238605,664.78,662.07,0.27733121]
["bitfinex-derivatives","BNBF0:USTF0",1747088602515,1.95921713,664.65,662.17,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088604218,0.26237913,664.64,662.17,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088604618,1.95921713,664.45,662.31,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088605816,1.322,664.44,662.31,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088606320,3.28121713,664.44,662.33,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088607020,0.26237616,664.43,662.33,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088608220,1.95921713,664.41,662.3,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088610125,0.2623821,664.4,662.3,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088612328,0.2623821,664.4,662.22,0.2623821]
["bitfinex-derivatives","BNBF0:USTF0",1747088612727,1.322,664.44,661.86,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088612927,0.26241079,664.39,662.22,0.26241079]
["bitfinex-derivatives","BNBF0:USTF0",1747088613328,0.26241079,664.39,661.87,0.27730669]
["bitfinex-derivatives","BNBF0:USTF0",1747088613529,0.26241079,664.39,661.86,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088614331,0.26241079,664.39,661.83,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088614632,0.26241079,664.39,661.87,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747088615731,1.322,664.44,661.83,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088616132,1.322,664.44,661.61,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088616331,0.26244146,664.43,661.84,0.26244146]
["bitfinex-derivatives","BNBF0:USTF0",1747088616532,0.26244146,664.43,661.62,0.27732928]
["bitfinex-derivatives","BNBF0:USTF0",1747088617829,0.26244146,664.43,661.6,0.27732928]
["bitfinex-derivatives","BNBF0:USTF0",1747088618033,0.26244146,664.43,661.63,0.26246323]
["bitfinex-derivatives","BNBF0:USTF0",1747088618433,0.26244146,664.43,661.64,0.27732928]
["bitfinex-derivatives","BNBF0:USTF0",1747088618934,1.95921713,665.39,661.64,0.27732928]
["bitfinex-derivatives","BNBF0:USTF0",1747088619132,1.95921713,665.39,661.6,0.27732928]
["bitfinex-derivatives","BNBF0:USTF0",1747088619329,0.26246521,664.42,661.63,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1747088619632,1.95921713,665.39,661.63,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1747088619829,1.95921713,665.39,661.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088620033,1.95921713,665.42,661.65,0.27732928]
["bitfinex-derivatives","BNBF0:USTF0",1747088620736,0.26236331,665.41,661.65,0.27732928]
["bitfinex-derivatives","BNBF0:USTF0",1747088621733,1.95921713,664.93,662.0,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088622933,1.177,664.92,662.0,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088623737,1.95921713,664.83,662.07,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088625132,0.26237913,664.82,662.07,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088625933,0.26237913,664.82,661.81,1.40878338]
["bitfinex-derivatives","BNBF0:USTF0",1747088625934,0.26237913,664.82,662.03,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088627840,1.95921713,664.89,662.03,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088628046,1.95921713,664.9,662.03,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088628239,0.26237715,664.88,662.03,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088629537,0.26237715,664.88,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088630841,1.177,664.92,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088631038,0.26240089,664.87,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088632242,1.95921713,664.77,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088634045,0.2624375,664.76,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088634340,1.95921713,664.71,661.93,0.2624375]
["bitfinex-derivatives","BNBF0:USTF0",1747088635645,1.95921713,664.71,661.94,0.27738688]
["bitfinex-derivatives","BNBF0:USTF0",1747088635942,1.95921713,664.73,661.94,0.27738688]
["bitfinex-derivatives","BNBF0:USTF0",1747088637045,0.26242266,664.72,661.93,0.26242266]
["bitfinex-derivatives","BNBF0:USTF0",1747088637250,0.26242266,664.72,661.94,0.27738688]
["bitfinex-derivatives","BNBF0:USTF0",1747088637444,1.95921713,664.58,662.0,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088639348,1.95921713,664.58,662.01,0.27736276]
["bitfinex-derivatives","BNBF0:USTF0",1747088639752,1.95921713,664.59,662.04,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088642145,1.95921713,664.63,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088643044,0.26240782,664.62,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088643650,0.26240782,664.62,661.98,0.26240782]
["bitfinex-derivatives","BNBF0:USTF0",1747088645747,1.177,664.92,661.64,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088645947,1.177,664.92,661.65,0.2773574]
["bitfinex-derivatives","BNBF0:USTF0",1747088646151,0.26242068,664.61,661.98,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1747088646353,1.177,664.92,661.65,0.2773574]
["bitfinex-derivatives","BNBF0:USTF0",1747088647053,0.26242068,664.91,661.65,0.2773574]
["bitfinex-derivatives","BNBF0:USTF0",1747088647253,0.26242068,664.91,661.66,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1747088647551,0.26242068,664.91,661.67,0.2773574]
["bitfinex-derivatives","BNBF0:USTF0",1747088647852,0.26242068,664.91,661.66,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1747088648152,0.26242068,664.91,661.67,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088648849,1.177,664.92,661.67,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088649149,1.177,664.92,661.64,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088649456,0.26242167,664.91,661.66,0.26242167]
["bitfinex-derivatives","BNBF0:USTF0",1747088649653,0.26242167,664.91,661.67,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088651754,1.95921713,665.15,661.67,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088652052,0.2623821,664.9,661.67,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088652356,1.95921713,665.15,661.67,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088653151,1.95921713,664.92,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088653351,1.95921713,664.92,661.9,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088653851,0.748,664.91,661.9,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088655054,0.26236528,664.9,661.9,0.27735783]
["bitfinex-derivatives","BNBF0:USTF0",1747088657855,0.748,664.91,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088658363,0.26236528,664.9,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088658556,0.26236528,664.9,661.9,0.27729843]
["bitfinex-derivatives","BNBF0:USTF0",1747088658756,0.26236528,664.9,661.9,1.23715117]
["bitfinex-derivatives","BNBF0:USTF0",1747088659057,0.26236528,664.9,661.91,0.27729843]
["bitfinex-derivatives","BNBF0:USTF0",1747088660756,0.748,664.91,661.91,0.27729843]
["bitfinex-derivatives","BNBF0:USTF0",1747088661456,0.26236429,664.9,661.91,0.27729843]
["bitfinex-derivatives","BNBF0:USTF0",1747088662658,0.26236429,664.9,661.9,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088662958,0.26236429,664.9,661.91,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1747088663753,0.748,664.91,661.91,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1747088664060,0.26234847,664.89,661.91,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1747088665061,0.26234847,664.89,661.95,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088665461,0.26234847,664.89,661.96,0.27729807]
["bitfinex-derivatives","BNBF0:USTF0",1747088666762,0.26234847,664.89,661.95,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088666965,0.26234847,664.89,661.96,0.27725663]
["bitfinex-derivatives","BNBF0:USTF0",1747088668862,0.26234847,664.89,661.93,0.27725663]
["bitfinex-derivatives","BNBF0:USTF0",1747088670163,0.26234847,664.89,661.92,0.27725663]
["bitfinex-derivatives","BNBF0:USTF0",1747088672368,0.26234847,664.89,662.04,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088672864,0.748,664.91,662.05,0.27725663]
["bitfinex-derivatives","BNBF0:USTF0",1747088673466,0.26233463,664.9,662.05,0.27725663]
["bitfinex-derivatives","BNBF0:USTF0",1747088674569,0.26233463,664.9,662.09,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088674864,0.26233463,664.9,662.1,0.27725663]
["bitfinex-derivatives","BNBF0:USTF0",1747088675670,0.26233463,664.9,662.09,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088675871,1.95921713,665.15,662.09,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088676172,0.26230596,664.89,662.1,0.27725528]
["bitfinex-derivatives","BNBF0:USTF0",1747088676372,1.95921713,665.15,662.1,0.27725528]
["bitfinex-derivatives","BNBF0:USTF0",1747088677373,0.26230596,665.14,662.1,0.27725528]
["bitfinex-derivatives","BNBF0:USTF0",1747088677574,1.42730596,665.14,662.02,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088677767,1.42730596,665.14,662.03,0.27725576]
["bitfinex-derivatives","BNBF0:USTF0",1747088678869,1.165,665.14,662.03,0.27725576]
["bitfinex-derivatives","BNBF0:USTF0",1747088679275,0.26231386,665.13,662.03,0.27725576]
["bitfinex-derivatives","BNBF0:USTF0",1747088680372,0.26231386,665.13,662.03,1.2371085]
["bitfinex-derivatives","BNBF0:USTF0",1747088680877,0.26231386,665.13,662.04,0.27725576]
["bitfinex-derivatives","BNBF0:USTF0",1747088682278,0.26231386,665.13,662.13,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088682279,1.95921713,665.08,662.13,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088682678,1.95921713,665.08,662.14,0.27725576]
["bitfinex-derivatives","BNBF0:USTF0",1747088684680,1.95921713,665.08,662.13,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088685077,1.95921713,665.08,662.14,0.27726004]
["bitfinex-derivatives","BNBF0:USTF0",1747088685278,1.95921713,665.03,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088685779,1.95921713,665.03,662.16,0.27726004]
["bitfinex-derivatives","BNBF0:USTF0",1747088686882,1.95921713,664.65,662.45,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088687981,0.26232968,664.64,662.45,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088688783,1.95921713,664.6,662.48,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088690979,1.95921713,664.58,662.5,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088692481,1.95921713,664.57,662.51,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088693081,1.031,664.56,662.51,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088694083,0.26235638,664.55,662.51,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088694284,0.26235638,664.55,662.52,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088696186,0.26235638,664.55,662.33,0.26235638]
["bitfinex-derivatives","BNBF0:USTF0",1747088696781,0.26235638,664.55,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088697086,0.26241573,664.54,662.33,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747088697485,0.26241573,664.54,661.92,0.2773131]
["bitfinex-derivatives","BNBF0:USTF0",1747088697985,0.26241573,664.54,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088698186,0.26241573,664.54,661.93,0.26241573]
["bitfinex-derivatives","BNBF0:USTF0",1747088699885,1.031,664.56,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088700284,0.26241969,664.55,661.88,0.27731287]
["bitfinex-derivatives","BNBF0:USTF0",1747088700788,0.26241969,664.55,661.89,0.26241969]
["bitfinex-derivatives","BNBF0:USTF0",1747088702787,0.26241969,664.55,661.72,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088702990,1.031,664.56,661.72,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088703193,0.26243453,664.54,661.89,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1747088703392,0.26243453,664.54,661.7,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088703690,0.26243453,664.54,661.71,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088704688,0.26243453,664.54,661.72,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747088705087,0.26243453,664.54,661.73,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088705793,1.031,664.56,661.73,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088706089,0.26245828,664.53,661.73,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088706286,0.26245828,664.53,661.72,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747088706488,0.26245828,664.53,661.73,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088708789,1.031,664.56,661.73,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088708993,1.031,664.56,661.58,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088709295,0.26245828,664.52,661.72,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747088709594,0.26245828,664.52,661.58,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088710094,0.26245828,664.52,661.86,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088711394,0.26245828,664.52,661.87,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088711894,1.95921713,664.85,661.87,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088712193,0.26243156,664.51,661.87,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088712596,1.95921713,664.76,661.87,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088712995,1.95921713,664.76,661.86,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088713295,0.26244146,664.75,661.86,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088713691,1.263,664.74,661.86,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088713897,1.95921713,664.73,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088714192,1.95921713,664.73,661.9,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088715197,0.26244047,664.72,661.9,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088716498,0.26244047,664.72,661.89,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088717900,1.95921713,664.73,661.89,1.23716729]
["bitfinex-derivatives","BNBF0:USTF0",1747088718099,1.95921713,664.73,661.9,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088718293,0.26242266,664.71,661.9,0.27731455]
["bitfinex-derivatives","BNBF0:USTF0",1747088718498,0.26242266,664.71,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088718796,0.26242266,664.71,661.9,0.27738154]
["bitfinex-derivatives","BNBF0:USTF0",1747088718994,0.26242266,664.71,661.89,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088719299,0.26242266,664.71,661.9,0.27738129]
["bitfinex-derivatives","BNBF0:USTF0",1747088719599,1.95921713,664.69,661.9,1.23723403]
["bitfinex-derivatives","BNBF0:USTF0",1747088720100,1.95921713,664.69,661.91,0.27738129]
["bitfinex-derivatives","BNBF0:USTF0",1747088720296,1.95921713,664.69,661.9,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088720594,1.95921713,664.69,661.91,0.27738806]
["bitfinex-derivatives","BNBF0:USTF0",1747088721101,0.26244344,664.68,661.91,0.27738806]
["bitfinex-derivatives","BNBF0:USTF0",1747088721395,1.95921713,664.56,661.97,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088721801,1.95921713,664.56,661.98,0.27738806]
["bitfinex-derivatives","BNBF0:USTF0",1747088724305,0.26244938,664.55,661.98,0.27738806]
["bitfinex-derivatives","BNBF0:USTF0",1747088724605,1.95921713,664.52,662.0,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088725204,1.95921713,664.52,662.01,0.27738806]
["bitfinex-derivatives","BNBF0:USTF0",1747088726705,1.95921713,664.46,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088727205,0.26245037,664.45,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088728809,0.26245037,664.45,662.1,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088729009,1.95921713,664.41,662.1,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088730210,1.95921713,664.45,662.08,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088731205,0.26244938,664.44,662.08,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088731905,1.95921713,664.43,662.1,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088734314,1.95921713,664.4,662.12,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088735810,1.95921713,664.36,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088738017,0.952,664.35,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088738218,1.95921713,664.34,662.19,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088739114,0.26244938,664.33,662.19,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088740219,0.26244938,664.33,662.14,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088741320,2.22166651,664.33,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088741817,1.95921713,664.33,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088743229,0.26245334,664.32,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088743430,0.26245334,664.32,662.1,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088744929,0.952,664.35,662.1,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088745126,0.26245729,664.31,662.1,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088745733,0.26245729,664.31,662.11,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088747636,0.26245729,664.31,662.12,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088749328,0.26245729,664.31,662.09,0.26245729]
["bitfinex-derivatives","BNBF0:USTF0",1747088752135,1.383,664.3,662.09,0.26245729]
["bitfinex-derivatives","BNBF0:USTF0",1747088753837,1.383,664.3,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088754337,0.26245531,664.29,661.88,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747088755038,0.26245531,664.29,661.88,0.53979525]
["bitfinex-derivatives","BNBF0:USTF0",1747088755538,0.26245531,664.29,661.89,0.27733994]
["bitfinex-derivatives","BNBF0:USTF0",1747088756839,1.383,664.3,661.89,0.27733994]
["bitfinex-derivatives","BNBF0:USTF0",1747088757138,0.26244245,664.28,661.88,0.26244245]
["bitfinex-derivatives","BNBF0:USTF0",1747088757437,0.26244245,664.28,661.89,0.27733994]
["bitfinex-derivatives","BNBF0:USTF0",1747088757734,0.26244245,664.28,661.95,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088758035,0.26244245,664.28,661.96,0.27733994]
["bitfinex-derivatives","BNBF0:USTF0",1747088759939,1.383,664.3,661.96,0.27733994]
["bitfinex-derivatives","BNBF0:USTF0",1747088760240,1.383,664.3,661.91,0.53978041]
["bitfinex-derivatives","BNBF0:USTF0",1747088760442,0.26244047,664.27,661.92,0.27733994]
["bitfinex-derivatives","BNBF0:USTF0",1747088761742,0.26244047,664.27,661.94,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088762143,0.26244047,664.27,661.95,0.27733994]
["bitfinex-derivatives","BNBF0:USTF0",1747088762842,1.383,664.3,661.95,0.27733994]
["bitfinex-derivatives","BNBF0:USTF0",1747088763438,0.26244245,664.29,661.95,0.27733994]
["bitfinex-derivatives","BNBF0:USTF0",1747088763842,0.26244245,664.29,661.93,0.26244245]
["bitfinex-derivatives","BNBF0:USTF0",1747088768852,1.383,664.3,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088769252,1.383,664.3,661.92,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1747088769253,0.26245334,664.29,661.92,0.26245334]
["bitfinex-derivatives","BNBF0:USTF0",1747088771856,1.95921713,665.12,661.91,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088772258,0.26237221,665.11,661.92,0.26237221]
["bitfinex-derivatives","BNBF0:USTF0",1747088773457,1.278,665.1,661.92,0.26237221]
["bitfinex-derivatives","BNBF0:USTF0",1747088773657,1.278,665.1,661.93,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747088775159,0.2623732,665.09,661.92,0.53972709]
["bitfinex-derivatives","BNBF0:USTF0",1747088775457,0.2623732,665.09,661.93,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747088777861,1.278,665.1,661.93,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747088778161,1.278,665.1,661.92,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747088778361,0.26238605,665.09,661.92,0.53973994]
["bitfinex-derivatives","BNBF0:USTF0",1747088778661,0.26238605,665.09,661.93,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747088780865,1.278,665.1,661.93,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747088781165,0.26238507,665.08,661.92,0.53973896]
["bitfinex-derivatives","BNBF0:USTF0",1747088781464,0.26238507,665.08,661.93,0.27735389]
["bitfinex-derivatives","BNBF0:USTF0",1747088785962,1.95921713,664.5,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088787265,0.26240287,664.49,662.16,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088787966,1.95921713,664.47,662.18,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088789869,1.95921713,664.44,662.2,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088791874,0.2623999,664.46,662.19,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088792872,1.95921713,664.49,662.19,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088793272,0.26239694,664.48,662.19,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088794074,0.26239694,664.48,662.12,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1747088795875,1.95921713,664.82,662.05,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088796080,1.278,665.1,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088796081,1.95921713,664.8,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088796279,0.26235836,664.47,662.12,0.26235836]
["bitfinex-derivatives","BNBF0:USTF0",1747088796578,1.95921713,664.8,662.12,0.26235836]
["bitfinex-derivatives","BNBF0:USTF0",1747088797174,0.26235935,664.79,662.12,0.26235836]
["bitfinex-derivatives","BNBF0:USTF0",1747088798883,1.95921713,665.0,662.02,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088799278,0.26232968,664.99,662.03,0.53960014]
["bitfinex-derivatives","BNBF0:USTF0",1747088799578,0.26232968,664.99,662.04,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088800887,0.26232968,664.99,662.04,1.2371232]
["bitfinex-derivatives","BNBF0:USTF0",1747088801183,0.26232968,664.99,662.05,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088801884,1.95921713,665.15,662.05,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088802185,0.26232474,664.98,662.05,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088802484,1.314,665.14,662.05,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088802985,1.95921713,665.09,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088803179,1.95921713,665.09,662.07,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088803785,0.26232869,665.08,662.07,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088804885,1.95921713,665.09,662.07,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088805084,0.26232869,665.07,662.07,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088805986,0.26232869,665.07,662.06,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088807882,1.95921713,665.11,662.06,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088808288,0.26232771,665.1,662.06,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088809187,0.26232771,665.1,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088809188,1.95921713,664.95,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088810086,1.95921713,664.95,662.16,0.27727046]
["bitfinex-derivatives","BNBF0:USTF0",1747088810687,1.95921713,664.95,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088811188,0.2623732,664.94,662.15,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088812488,0.2623732,664.94,662.09,0.2623732]
["bitfinex-derivatives","BNBF0:USTF0",1747088813887,1.314,665.14,661.25,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088814082,1.314,665.14,660.64,0.63536969]
["bitfinex-derivatives","BNBF0:USTF0",1747088814083,1.314,665.14,661.44,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088814486,0.26244344,665.13,661.44,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088814686,0.26244344,665.13,661.45,0.27736128]
["bitfinex-derivatives","BNBF0:USTF0",1747088815988,0.26244344,665.13,661.36,0.27736128]
["bitfinex-derivatives","BNBF0:USTF0",1747088818689,0.26244344,665.13,661.35,0.27736128]
["bitfinex-derivatives","BNBF0:USTF0",1747088819994,1.314,665.14,661.35,0.27736128]
["bitfinex-derivatives","BNBF0:USTF0",1747088820290,0.26243651,665.12,661.35,0.27736128]
["bitfinex-derivatives","BNBF0:USTF0",1747088821992,0.26243651,665.12,661.44,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088822291,0.26243651,665.12,661.45,0.27736128]
["bitfinex-derivatives","BNBF0:USTF0",1747088822886,1.314,665.14,661.45,0.27736128]
["bitfinex-derivatives","BNBF0:USTF0",1747088823092,1.314,665.14,661.44,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088823292,0.26242662,665.13,661.44,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088823491,0.26242662,665.13,661.45,0.27736949]
["bitfinex-derivatives","BNBF0:USTF0",1747088823792,0.26242662,665.13,661.44,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088823987,0.26242662,665.13,661.46,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088824491,0.26242662,665.13,661.47,0.27737065]
["bitfinex-derivatives","BNBF0:USTF0",1747088825488,1.95921713,664.81,661.84,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088825692,1.95921713,664.81,661.85,0.27737065]
["bitfinex-derivatives","BNBF0:USTF0",1747088826295,0.26241969,664.8,661.85,0.27737065]
["bitfinex-derivatives","BNBF0:USTF0",1747088827093,0.26241969,664.8,661.84,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088827387,1.95921713,664.77,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088827892,1.95921713,664.77,661.88,0.2773696]
["bitfinex-derivatives","BNBF0:USTF0",1747088829193,0.26242068,664.76,661.88,0.2773696]
["bitfinex-derivatives","BNBF0:USTF0",1747088831594,0.26242068,664.76,661.87,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088831890,1.111,664.79,661.88,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088832194,0.2624187,664.75,661.88,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088832795,0.2624187,664.75,661.85,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088834696,0.2624187,664.75,661.77,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088834900,1.111,664.79,661.77,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088835202,0.26242959,664.74,661.77,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088837902,1.111,664.79,661.77,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088838095,1.111,664.79,661.74,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088838299,0.26242959,664.73,661.76,0.26242959]
["bitfinex-derivatives","BNBF0:USTF0",1747088838800,0.26242959,664.73,661.77,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088840901,1.111,664.79,661.77,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088841102,0.26239001,664.72,661.77,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088843904,1.111,664.79,661.77,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088844203,0.26239001,664.71,661.77,0.27736833]
["bitfinex-derivatives","BNBF0:USTF0",1747088844502,1.111,664.79,661.76,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1747088844696,1.95921713,664.74,662.13,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088845698,1.95921713,664.71,662.11,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088847203,0.26240485,664.7,662.11,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088848303,0.26240485,664.7,661.95,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088848603,0.26240485,664.7,661.96,0.27735313]
["bitfinex-derivatives","BNBF0:USTF0",1747088848905,0.26240485,664.7,661.95,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088849201,0.26240485,664.7,661.96,0.27735257]
["bitfinex-derivatives","BNBF0:USTF0",1747088849905,1.95921713,664.78,662.0,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088850502,0.26240881,664.77,662.0,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088852908,1.95921713,664.64,662.04,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088854409,1.95921713,664.65,662.06,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088855210,1.95921713,664.65,662.07,0.27736057]
["bitfinex-derivatives","BNBF0:USTF0",1747088856210,1.95921713,664.42,662.23,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088857909,1.02,664.41,662.23,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088858211,1.02,664.41,662.14,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088859212,0.26242959,664.4,662.14,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088860112,0.26242959,664.4,662.05,1.22228233]
["bitfinex-derivatives","BNBF0:USTF0",1747088861917,1.02,664.41,662.05,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088862212,1.02,664.41,661.93,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088862408,0.26243849,664.4,661.93,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088863416,0.26243849,664.4,661.94,0.26245037]
["bitfinex-derivatives","BNBF0:USTF0",1747088864910,1.02,664.41,661.86,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088865312,0.26245729,664.39,661.94,0.26245729]
["bitfinex-derivatives","BNBF0:USTF0",1747088865611,0.26245729,664.39,661.86,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088866314,0.26245729,664.39,661.87,0.26245729]
["bitfinex-derivatives","BNBF0:USTF0",1747088867913,1.02,664.41,661.86,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088868319,0.26245729,664.4,661.87,0.26245729]
["bitfinex-derivatives","BNBF0:USTF0",1747088871014,1.02,664.41,661.8,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088871215,0.26246323,664.39,661.87,0.26246323]
["bitfinex-derivatives","BNBF0:USTF0",1747088873925,1.02,664.41,661.78,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088874222,0.26248303,664.38,661.87,0.26248303]
["bitfinex-derivatives","BNBF0:USTF0",1747088874524,0.26248303,664.38,661.78,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088875423,0.26248303,664.38,661.79,0.26248303]
["bitfinex-derivatives","BNBF0:USTF0",1747088879923,1.02,664.41,661.68,0.95985274]
["bitfinex-derivatives","BNBF0:USTF0",1747088880133,1.02,664.41,661.71,0.95345777]
["bitfinex-derivatives","BNBF0:USTF0",1747088880427,0.26249293,664.4,661.72,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088882131,0.26249293,664.4,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088882923,1.02,664.41,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088883226,0.26249788,664.39,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088885932,1.02,664.41,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088886433,0.26250976,664.4,661.69,0.26249788]
["bitfinex-derivatives","BNBF0:USTF0",1747088886627,0.26250976,664.4,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088888838,1.95921713,664.74,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088889140,0.26247907,664.39,661.69,0.26247907]
["bitfinex-derivatives","BNBF0:USTF0",1747088889435,1.95921713,664.74,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088890638,0.26247907,664.73,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088890837,1.26147907,664.73,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088891238,1.95921713,664.68,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088892137,1.95921713,664.68,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088892341,0.26248501,664.67,661.69,0.26248501]
["bitfinex-derivatives","BNBF0:USTF0",1747088892641,0.26248501,664.67,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088892839,0.26248501,664.67,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088893143,0.26248501,664.67,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088893338,0.26248501,664.67,661.69,0.26250481]
["bitfinex-derivatives","BNBF0:USTF0",1747088893541,0.26248501,664.67,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088893843,0.26248501,664.67,661.69,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1747088894543,0.26248501,664.67,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088894942,1.95921713,664.68,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088895143,2.95821713,664.73,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088895443,0.26248501,664.66,661.7,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088895639,0.26248501,664.66,661.48,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088897343,0.26248501,664.66,661.49,0.26250184]
["bitfinex-derivatives","BNBF0:USTF0",1747088897642,0.26248501,664.66,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088897942,2.95821713,664.73,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088898143,2.95821713,664.73,661.46,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088898344,0.26250382,664.72,661.49,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1747088898939,0.26250382,664.72,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088901047,0.999,664.73,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088901248,0.999,664.73,661.41,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088901249,0.26249986,664.71,661.49,0.26249986]
["bitfinex-derivatives","BNBF0:USTF0",1747088901647,0.26249986,664.71,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088903950,1.95921713,664.74,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088904149,0.26249887,664.7,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088904350,0.26249887,664.7,661.49,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747088904552,0.26249887,664.7,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088904748,1.449,664.69,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088907149,0.26250382,664.68,661.5,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088907352,0.26250382,664.68,661.49,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1747088907549,0.26250382,664.68,661.51,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088907855,1.95921713,664.6,661.54,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088908157,1.95921713,664.6,661.55,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088909557,1.95921713,664.59,661.55,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088909851,1.95921713,664.59,661.53,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088910256,0.26251075,664.58,661.53,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088911755,0.26251075,664.58,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088911957,0.26251075,664.58,661.54,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088912255,0.26251075,664.58,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088912959,1.95921713,664.6,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088913256,1.95921713,664.59,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088913556,2.22172788,664.59,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088915953,1.95921713,664.59,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088916258,0.26251174,664.58,661.51,0.26251174]
["bitfinex-derivatives","BNBF0:USTF0",1747088916459,2.22172887,664.58,661.51,0.26251174]
["bitfinex-derivatives","BNBF0:USTF0",1747088916655,2.22172887,664.58,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088918756,1.95921713,664.55,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088919261,0.2625157,664.54,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088919453,0.2625157,664.54,661.51,0.2625157]
["bitfinex-derivatives","BNBF0:USTF0",1747088919857,0.2625157,664.54,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088921960,1.95921713,664.6,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088922256,0.26252263,664.53,661.51,0.26252263]
["bitfinex-derivatives","BNBF0:USTF0",1747088922660,0.26252263,664.53,661.52,0.27738951]
["bitfinex-derivatives","BNBF0:USTF0",1747088923762,0.26252263,664.53,661.51,0.26252263]
["bitfinex-derivatives","BNBF0:USTF0",1747088924162,0.26252263,664.53,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088924963,1.449,664.69,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088925266,0.26251372,664.52,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088925460,1.449,664.69,661.51,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1747088925664,1.449,664.69,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088926265,0.26251372,664.68,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088927366,1.95921713,664.66,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088928364,0.26253749,664.65,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088929869,1.548,664.64,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088931269,1.95921713,664.62,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088931469,1.95921713,664.62,661.51,0.26251867]
["bitfinex-derivatives","BNBF0:USTF0",1747088931768,1.95921713,664.62,661.52,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088933172,1.95921713,664.28,661.65,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088933369,1.95921713,664.28,661.66,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088934269,0.26254046,664.27,661.66,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088935971,1.95921713,664.19,661.73,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088936270,1.95921713,664.19,661.74,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088937273,0.26254145,664.18,661.74,0.27747037]
["bitfinex-derivatives","BNBF0:USTF0",1747088938273,1.95921713,664.08,661.83,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088940371,0.26254244,664.07,661.83,1.14640425]
["bitfinex-derivatives","BNBF0:USTF0",1747088942771,2.22175957,664.07,662.01,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088942969,1.95921713,664.07,662.01,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088943367,0.26252758,664.06,662.01,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088945072,0.26252758,664.06,661.8,0.26253451]
["bitfinex-derivatives","BNBF0:USTF0",1747088945274,0.935,664.05,661.8,0.26253451]
["bitfinex-derivatives","BNBF0:USTF0",1747088945975,0.935,664.05,661.43,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088946374,0.26261673,664.04,661.44,0.26261673]
["bitfinex-derivatives","BNBF0:USTF0",1747088948971,0.935,664.05,661.31,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088949472,0.26262863,664.04,661.32,0.5401632]
["bitfinex-derivatives","BNBF0:USTF0",1747088949871,0.26262863,664.04,661.33,0.27753457]
["bitfinex-derivatives","BNBF0:USTF0",1747088951982,0.935,664.05,661.33,0.27753457]
["bitfinex-derivatives","BNBF0:USTF0",1747088952382,0.26262962,664.04,661.32,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1747088953582,0.26262962,664.04,661.62,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088953886,0.26262962,664.04,661.63,0.27753457]
["bitfinex-derivatives","BNBF0:USTF0",1747088954686,1.95921713,664.01,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088955284,0.26258503,664.0,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088956185,0.26258503,664.0,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088957386,0.26258503,664.0,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088957986,1.95921713,664.02,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088958283,0.26258404,663.99,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088959990,0.26258404,663.99,661.78,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088962591,1.427,663.98,661.69,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088964286,0.26258602,663.97,661.69,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088966294,0.26258602,663.97,661.74,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088966988,1.427,663.98,661.74,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088967392,0.26258107,663.96,661.74,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088967892,0.26258107,663.96,661.69,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1747088970095,1.427,663.98,661.54,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088970295,0.26260286,663.95,661.69,0.26260286]
["bitfinex-derivatives","BNBF0:USTF0",1747088970494,0.26260286,663.95,661.55,0.27753252]
["bitfinex-derivatives","BNBF0:USTF0",1747088971392,0.26260286,663.95,661.56,0.26260088]
["bitfinex-derivatives","BNBF0:USTF0",1747088971995,0.26260286,663.95,661.59,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088972997,1.427,663.98,661.59,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088973296,0.26259593,663.94,661.59,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088974196,0.26259593,663.94,661.61,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088975898,0.26259593,663.94,661.63,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088976192,1.427,663.98,661.63,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088976497,0.26259196,663.93,661.64,0.2775277]
["bitfinex-derivatives","BNBF0:USTF0",1747088977992,0.26259196,663.93,661.84,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088978994,1.427,663.98,661.84,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088979297,0.26257116,663.92,661.84,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088980896,0.26257116,663.92,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088982298,0.26257116,663.92,661.77,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088984698,0.26257116,663.92,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088984998,1.95921713,664.08,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088985293,1.415,664.07,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088985500,1.67758008,664.07,661.79,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088986401,1.67758008,664.07,661.74,0.26258008]
["bitfinex-derivatives","BNBF0:USTF0",1747088988002,1.415,664.07,661.7,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088988305,0.26258998,664.06,661.7,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088988600,0.26258998,664.06,661.74,0.26258998]
["bitfinex-derivatives","BNBF0:USTF0",1747088991005,0.26258998,664.06,661.69,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088991006,1.415,664.07,661.69,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088991304,0.26259097,664.05,661.74,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1747088994008,1.415,664.07,661.69,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088994303,0.26259097,664.04,661.74,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1747088997008,1.415,664.07,661.13,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088997207,1.415,664.07,661.14,0.27757189]
["bitfinex-derivatives","BNBF0:USTF0",1747088997408,0.26264647,664.03,661.74,0.26264647]
["bitfinex-derivatives","BNBF0:USTF0",1747088997708,0.26264647,664.03,661.13,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747088998208,0.26264647,664.03,661.14,0.27757189]
["bitfinex-derivatives","BNBF0:USTF0",1747088998508,0.26264647,664.03,661.14,0.54021836]
["bitfinex-derivatives","BNBF0:USTF0",1747088998704,0.26264647,664.03,661.15,0.27757189]
["bitfinex-derivatives","BNBF0:USTF0",1747089000004,1.415,664.07,661.15,0.27757189]
["bitfinex-derivatives","BNBF0:USTF0",1747089000203,1.415,664.07,661.37,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089000404,0.26264547,664.02,661.37,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089000708,0.26264547,664.02,661.38,0.27757189]
["bitfinex-derivatives","BNBF0:USTF0",1747089002312,0.26264547,664.02,661.64,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089003105,1.415,664.07,661.64,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089003310,0.26258602,664.01,661.64,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089005209,0.26258602,664.01,661.66,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089009511,0.26258602,664.01,661.63,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089010312,1.406,664.0,661.63,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089011617,1.406,664.0,661.6,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089012514,0.26258701,663.99,661.6,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089013013,0.26258701,663.99,661.61,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089015017,1.406,664.0,661.61,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089015218,1.406,664.0,661.6,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089015418,0.26261376,663.99,661.6,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089017021,0.26261376,663.99,661.51,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1747089024126,1.406,664.0,660.71,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089024426,0.26277637,663.98,660.71,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089024625,0.26277637,663.98,661.42,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1747089024925,0.26277637,663.98,660.71,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089025527,0.26277637,663.98,660.72,0.26278431]
["bitfinex-derivatives","BNBF0:USTF0",1747089025727,0.26277637,663.98,660.72,0.54051535]
["bitfinex-derivatives","BNBF0:USTF0",1747089026028,0.26277637,663.98,660.73,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089026227,0.26277637,663.98,660.78,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089026626,0.26277637,663.98,660.79,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089027027,1.406,664.0,660.79,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089027429,0.26277736,663.97,660.79,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089027926,0.26277736,663.97,660.8,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089028128,1.95921713,663.92,660.97,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089028628,1.95921713,663.92,660.98,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089030327,1.406,664.0,660.98,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089030328,0.26275256,663.91,660.98,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089030922,0.26275256,663.91,660.93,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089033831,0.26275256,663.91,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089036031,1.95921713,664.62,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089036332,0.26268413,663.9,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089036537,1.95921713,664.62,660.84,0.26268413]
["bitfinex-derivatives","BNBF0:USTF0",1747089036731,1.95921713,664.62,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089037230,1.261,664.61,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089037431,1.52368413,664.61,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089039128,1.261,664.61,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089039332,0.26268513,664.6,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089039531,0.26268513,664.6,660.84,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747089039830,0.26268513,664.6,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089041735,1.95921713,664.42,660.85,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089043437,0.26268513,664.6,660.86,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089043930,0.26268513,664.6,660.87,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089044235,0.26268513,664.6,660.84,0.26268513]
["bitfinex-derivatives","BNBF0:USTF0",1747089044236,0.26268513,664.6,660.88,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089044635,0.26268513,664.6,660.89,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089044935,0.26268513,664.6,660.9,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089045137,1.95921713,664.38,661.06,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089045534,1.95921713,664.38,661.07,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089045730,1.95921713,664.38,661.08,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089046036,1.95921713,664.38,661.09,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089046337,1.95921713,664.38,661.1,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089046737,1.95921713,664.38,661.07,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089047036,1.95921713,664.38,660.86,0.2626316]
["bitfinex-derivatives","BNBF0:USTF0",1747089047037,1.95921713,664.23,661.24,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089047532,1.95921713,664.23,661.25,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089048334,0.26262962,664.22,661.25,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089049337,1.95921713,664.15,661.25,1.23875105]
["bitfinex-derivatives","BNBF0:USTF0",1747089049637,1.95921713,664.15,661.26,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089051438,0.26266034,664.14,661.26,0.27773104]
["bitfinex-derivatives","BNBF0:USTF0",1747089051638,0.26266034,664.14,661.12,0.26266034]
["bitfinex-derivatives","BNBF0:USTF0",1747089052038,0.26266034,664.14,661.13,0.27761242]
["bitfinex-derivatives","BNBF0:USTF0",1747089054040,1.95921713,664.53,661.13,0.27761242]
["bitfinex-derivatives","BNBF0:USTF0",1747089054440,0.26266629,664.52,661.12,0.26266629]
["bitfinex-derivatives","BNBF0:USTF0",1747089055039,0.26266629,664.52,661.13,0.27761242]
["bitfinex-derivatives","BNBF0:USTF0",1747089055240,1.95921713,664.49,661.13,0.27761242]
["bitfinex-derivatives","BNBF0:USTF0",1747089057337,0.26264746,664.48,661.13,0.27761242]
["bitfinex-derivatives","BNBF0:USTF0",1747089059043,0.26264746,664.48,661.12,0.26264746]
["bitfinex-derivatives","BNBF0:USTF0",1747089059340,0.26264746,664.48,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089060144,1.95921713,664.58,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089060444,0.26263854,664.47,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089060637,0.26263854,664.47,661.12,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1747089060838,1.95921713,664.58,661.12,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1747089061043,1.95921713,664.58,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089061545,1.95921713,664.31,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089063945,1.95921713,664.3,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089065446,1.526,664.29,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089066245,0.26266926,664.28,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089067047,1.95921713,664.27,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089068743,1.95921713,664.19,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089069446,0.26267918,664.18,661.13,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089070649,1.95921713,663.93,661.46,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089070849,1.95921713,663.93,661.47,0.27762861]
["bitfinex-derivatives","BNBF0:USTF0",1747089072552,1.95921713,663.93,661.46,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089072852,1.95921713,663.92,661.54,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089075248,1.95921713,663.81,661.51,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089077853,1.95921713,663.8,661.5,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089080156,1.95921713,663.81,661.51,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089081353,0.26267025,663.8,661.51,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089081557,0.26267025,663.8,661.41,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089084065,1.95921713,663.94,661.41,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089084264,0.26266728,663.79,661.41,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089084560,1.95921713,663.94,661.41,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089084763,1.95921713,663.88,661.47,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089085365,0.26266728,663.87,661.47,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089086366,1.95921713,663.86,661.48,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089087367,0.26266827,663.85,661.48,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089087967,1.95921713,663.84,661.5,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089090269,1.95921713,663.67,661.59,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089092470,0.26264052,663.83,661.52,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089093073,1.95921713,664.22,661.52,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089093371,1.07057314,663.82,661.52,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089093671,0.808,663.82,661.52,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089094176,0.808,663.82,661.48,0.26257314]
["bitfinex-derivatives","BNBF0:USTF0",1747089094376,0.26261277,663.81,661.49,0.27754015]
["bitfinex-derivatives","BNBF0:USTF0",1747089094876,0.26261277,663.81,661.48,0.26257314]
["bitfinex-derivatives","BNBF0:USTF0",1747089095379,0.26261277,663.81,661.49,0.27754266]
["bitfinex-derivatives","BNBF0:USTF0",1747089096077,0.808,663.82,661.49,0.27754266]
["bitfinex-derivatives","BNBF0:USTF0",1747089096477,0.26261673,663.8,661.49,0.27754266]
["bitfinex-derivatives","BNBF0:USTF0",1747089096778,0.26261673,663.8,661.48,0.26261673]
["bitfinex-derivatives","BNBF0:USTF0",1747089097176,0.26261673,663.8,661.49,0.27754266]
["bitfinex-derivatives","BNBF0:USTF0",1747089099080,0.808,663.82,661.49,0.27754266]
["bitfinex-derivatives","BNBF0:USTF0",1747089099378,0.26261277,663.79,661.49,0.27754266]
["bitfinex-derivatives","BNBF0:USTF0",1747089099574,0.26261277,663.79,661.48,0.26261277]
["bitfinex-derivatives","BNBF0:USTF0",1747089099873,0.26261277,663.79,661.49,0.27754266]
["bitfinex-derivatives","BNBF0:USTF0",1747089102082,0.808,663.82,661.49,0.27754266]
["bitfinex-derivatives","BNBF0:USTF0",1747089102475,0.2626207,663.81,661.48,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1747089102780,0.2626207,663.81,661.49,0.27754266]
["bitfinex-derivatives","BNBF0:USTF0",1747089105183,0.2626207,663.81,661.48,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1747089108187,0.808,663.82,661.14,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089108387,0.26263259,663.8,661.48,0.26263259]
["bitfinex-derivatives","BNBF0:USTF0",1747089108586,0.26263259,663.8,661.17,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089109085,0.26263259,663.8,661.18,0.27749654]
["bitfinex-derivatives","BNBF0:USTF0",1747089109682,0.26263259,663.8,661.19,0.26264547]
["bitfinex-derivatives","BNBF0:USTF0",1747089109885,0.26263259,663.8,661.2,0.27749654]
["bitfinex-derivatives","BNBF0:USTF0",1747089110182,0.26263259,663.8,661.19,0.26264547]
["bitfinex-derivatives","BNBF0:USTF0",1747089110582,0.26263259,663.8,661.2,0.27751258]
["bitfinex-derivatives","BNBF0:USTF0",1747089111087,0.808,663.82,661.2,0.27751258]
["bitfinex-derivatives","BNBF0:USTF0",1747089111282,0.26264151,663.79,661.19,0.26264151]
["bitfinex-derivatives","BNBF0:USTF0",1747089111481,0.26264151,663.79,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089114187,0.808,663.82,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089114489,0.26262962,663.78,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089114789,0.26262962,663.78,661.19,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1747089114987,0.26262962,663.78,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089117090,0.808,663.82,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089117492,0.26263755,663.81,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089117691,0.26263755,663.81,661.19,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1747089117891,0.26263755,663.81,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089120095,0.808,663.82,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089120289,1.95921713,665.06,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089120489,0.26262962,663.8,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089120694,1.95921713,665.06,661.2,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089120996,1.95921713,664.7,661.42,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089121294,1.95921713,664.7,661.43,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089121594,0.26251966,664.69,661.43,0.27750847]
["bitfinex-derivatives","BNBF0:USTF0",1747089121995,0.26251966,664.69,661.42,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089122295,0.26251966,664.69,661.43,0.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1747089122890,1.95921713,664.64,661.47,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089123190,1.95921713,664.64,661.48,0.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1747089123395,0.26253451,664.63,661.48,0.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1747089125595,1.95921713,664.51,661.55,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089125999,1.95921713,664.51,661.56,0.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1747089126498,0.26254145,664.5,661.56,0.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1747089126995,1.95921713,664.28,661.75,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089128401,1.95921713,664.28,661.4,0.89799754]
["bitfinex-derivatives","BNBF0:USTF0",1747089128402,1.95921713,664.11,661.88,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089129299,0.26252461,664.1,661.88,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089133005,0.26252461,664.1,661.91,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089135002,1.95921713,664.25,661.91,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089135203,0.26248996,664.09,661.9,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089135707,1.95921713,664.25,661.9,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089136609,1.95921713,664.32,661.92,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089136908,0.26249095,664.24,661.92,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089137104,1.95921713,664.32,661.92,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089137408,0.26248204,664.23,661.92,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089137608,1.95921713,664.32,661.92,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089137908,0.26248204,664.22,661.92,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089138106,1.95921713,664.32,661.92,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089138605,1.95921713,664.33,661.92,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089139410,0.26245531,664.32,661.92,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089140710,0.26245531,664.32,661.8,0.26246818]
["bitfinex-derivatives","BNBF0:USTF0",1747089141106,1.485,664.68,661.54,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089141410,0.26245828,664.31,661.8,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747089141611,1.485,664.68,661.55,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089143015,0.26245828,664.67,661.55,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089143213,0.26245828,664.67,661.56,0.26245927]
["bitfinex-derivatives","BNBF0:USTF0",1747089143610,0.26245828,664.67,661.57,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089144014,1.485,664.68,661.57,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089144314,0.2624563,664.66,661.56,0.2624563]
["bitfinex-derivatives","BNBF0:USTF0",1747089144609,0.2624563,664.66,661.57,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089147211,1.95921713,665.21,661.57,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089147715,1.95921713,665.21,661.47,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089148317,1.95921713,665.21,661.48,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089148518,0.26241375,665.2,661.49,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089148716,1.95921713,664.77,661.78,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089149417,1.95921713,664.77,661.79,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089149918,1.95921713,664.7,661.85,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089150516,0.26242563,664.69,661.86,0.27740775]
["bitfinex-derivatives","BNBF0:USTF0",1747089150817,0.26242563,664.69,661.85,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089151019,1.143,664.68,661.85,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089151912,1.143,664.68,661.63,0.26242563]
["bitfinex-derivatives","BNBF0:USTF0",1747089152417,1.143,664.68,661.64,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089153513,0.26246125,664.67,661.64,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089156119,1.143,664.68,661.64,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089156318,0.26246125,664.66,661.64,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089156520,0.26246125,664.66,661.63,0.26246125]
["bitfinex-derivatives","BNBF0:USTF0",1747089156818,0.26246125,664.66,661.64,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089159120,1.143,664.68,661.64,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089159315,1.143,664.68,661.58,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089159520,0.26246125,664.65,661.63,0.26246125]
["bitfinex-derivatives","BNBF0:USTF0",1747089160121,0.26246125,664.65,661.64,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089162122,1.143,664.68,661.64,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089162423,1.143,664.68,661.6,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089162622,0.26246521,664.67,661.63,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1747089162819,0.26246521,664.67,661.72,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089163118,0.26246521,664.67,661.73,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089165022,1.143,664.68,661.73,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089165322,0.26245235,664.66,661.73,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089165522,1.95921713,664.64,661.89,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089166822,1.95921713,664.64,661.9,0.27739676]
["bitfinex-derivatives","BNBF0:USTF0",1747089167022,1.95921713,664.64,661.89,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089167324,1.95921713,664.52,662.0,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089168426,0.26242662,664.51,662.0,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089169323,0.26242662,664.51,662.01,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089171221,1.95921713,664.52,662.01,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089171427,1.95921713,664.45,662.06,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089172024,1.028,664.44,662.06,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089173324,1.95921713,664.4,662.1,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089175321,1.028,664.44,661.98,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089175525,0.26244047,664.39,661.98,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089177027,1.028,664.44,661.98,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089177423,0.26244839,664.43,661.98,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089180024,1.028,664.44,661.98,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089180227,1.028,664.44,661.93,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089180430,0.26244839,664.42,661.96,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1747089186147,1.028,664.44,661.44,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089186634,0.26252956,664.43,661.45,0.54000509]
["bitfinex-derivatives","BNBF0:USTF0",1747089186935,0.26252956,664.43,661.46,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089188639,0.26252956,664.43,661.48,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089189031,0.26252956,664.43,661.49,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089189231,1.95921713,664.75,661.49,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089189436,0.2625256,664.42,661.49,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089189732,1.95921713,664.75,661.49,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089190631,1.95921713,664.66,661.55,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089191034,1.95921713,664.66,661.56,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089191437,1.006,664.65,661.56,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089192438,0.26251768,664.64,661.56,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089193035,1.95921713,664.54,661.56,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089193438,1.95921713,664.54,661.53,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089194739,1.95921713,664.56,661.53,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089195133,1.95921713,664.56,661.51,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089195333,1.95921713,664.56,661.51,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1747089195537,0.2625355,664.55,661.51,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1747089195737,0.2625355,664.55,661.52,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089198141,1.95921713,664.6,661.52,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089198441,0.26253055,664.54,661.52,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089198641,0.26253055,664.54,661.51,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747089198936,0.26253055,664.54,661.52,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089201241,1.95921713,664.62,661.52,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089201543,0.26252857,664.53,661.52,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089201742,1.95921713,664.62,661.52,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089202146,1.95921713,664.4,661.6,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089202443,1.95921713,664.4,661.61,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089203042,0.26254145,664.39,661.61,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089204154,1.95921713,664.4,661.61,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089204541,0.26254145,664.39,661.61,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089207143,1.95921713,664.4,661.61,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089207538,0.26254145,664.39,661.61,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089209340,2.22175858,664.39,661.61,1.23849554]
["bitfinex-derivatives","BNBF0:USTF0",1747089209643,2.22175858,664.39,661.62,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089211246,0.26254145,664.39,661.62,0.27747553]
["bitfinex-derivatives","BNBF0:USTF0",1747089212346,1.95921713,664.28,661.72,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089212944,1.95921713,664.28,661.73,0.27749668]
["bitfinex-derivatives","BNBF0:USTF0",1747089214549,1.95921713,664.33,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089215349,1.439,664.32,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089216549,0.26249194,664.31,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089216851,0.26249194,664.31,661.66,0.26249194]
["bitfinex-derivatives","BNBF0:USTF0",1747089217149,0.26249194,664.31,661.67,0.27745276]
["bitfinex-derivatives","BNBF0:USTF0",1747089218052,0.26249194,664.31,661.66,0.26249194]
["bitfinex-derivatives","BNBF0:USTF0",1747089219146,1.439,664.32,661.65,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089219451,0.26249887,664.3,661.66,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747089220652,0.26249887,664.3,661.67,0.2774263]
["bitfinex-derivatives","BNBF0:USTF0",1747089220951,0.26249887,664.3,661.66,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747089221851,0.26249887,664.3,661.67,0.27742736]
["bitfinex-derivatives","BNBF0:USTF0",1747089222152,1.439,664.32,661.67,0.27742736]
["bitfinex-derivatives","BNBF0:USTF0",1747089222452,0.26249788,664.29,661.67,0.27742736]
["bitfinex-derivatives","BNBF0:USTF0",1747089222652,0.26249788,664.29,661.66,0.26249788]
["bitfinex-derivatives","BNBF0:USTF0",1747089222853,0.26249788,664.29,661.67,0.27742736]
["bitfinex-derivatives","BNBF0:USTF0",1747089223048,0.26249788,664.29,661.68,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089223449,0.26249788,664.29,661.69,0.27742736]
["bitfinex-derivatives","BNBF0:USTF0",1747089224954,0.26249788,664.29,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089225249,1.439,664.32,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089225453,0.262486,664.28,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089226654,0.262486,664.28,661.72,1.22350601]
["bitfinex-derivatives","BNBF0:USTF0",1747089226854,0.262486,664.28,661.73,0.277436]
["bitfinex-derivatives","BNBF0:USTF0",1747089228155,1.439,664.32,661.73,0.277436]
["bitfinex-derivatives","BNBF0:USTF0",1747089228555,0.26249392,664.27,661.73,0.277436]
["bitfinex-derivatives","BNBF0:USTF0",1747089231155,1.439,664.32,661.73,0.277436]
["bitfinex-derivatives","BNBF0:USTF0",1747089231560,0.26249392,664.26,661.73,0.277436]
["bitfinex-derivatives","BNBF0:USTF0",1747089231761,0.26249392,664.26,661.72,0.26249392]
["bitfinex-derivatives","BNBF0:USTF0",1747089231954,0.26249392,664.26,661.73,0.277436]
["bitfinex-derivatives","BNBF0:USTF0",1747089232360,0.26249392,664.26,661.72,0.26249392]
["bitfinex-derivatives","BNBF0:USTF0",1747089234162,1.439,664.32,661.67,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089234463,0.26249887,664.25,661.72,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747089237162,1.439,664.32,661.58,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089237462,1.439,664.32,661.14,1.95047945]
["bitfinex-derivatives","BNBF0:USTF0",1747089237463,0.26250778,664.24,661.72,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1747089237664,1.95921713,664.89,661.59,0.27743945]
["bitfinex-derivatives","BNBF0:USTF0",1747089237857,1.95921713,664.89,661.55,0.27743945]
["bitfinex-derivatives","BNBF0:USTF0",1747089238559,0.26245531,664.88,661.56,0.26245531]
["bitfinex-derivatives","BNBF0:USTF0",1747089238764,1.95921713,664.82,661.6,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089239463,1.95921713,664.82,661.61,0.27743947]
["bitfinex-derivatives","BNBF0:USTF0",1747089240364,1.95921713,664.8,661.64,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089240962,1.325,664.79,661.65,0.27743947]
["bitfinex-derivatives","BNBF0:USTF0",1747089243466,0.26245531,664.78,661.65,0.27743947]
["bitfinex-derivatives","BNBF0:USTF0",1747089243666,1.95921713,664.67,661.73,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089246363,1.325,664.79,661.72,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089246364,0.26245828,664.66,661.72,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089247469,0.26245828,664.66,661.73,0.27743862]
["bitfinex-derivatives","BNBF0:USTF0",1747089247767,0.26245828,664.66,661.72,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089248468,1.95921713,664.58,661.82,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089249471,0.26247412,664.57,661.82,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089249871,1.95921713,664.56,661.74,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089251171,1.95921713,664.56,661.75,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089252471,0.26248303,664.55,661.75,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089253273,1.95921713,664.54,661.76,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089255371,1.95921713,664.56,661.75,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089255575,0.26248402,664.53,661.75,1.22350403]
["bitfinex-derivatives","BNBF0:USTF0",1747089257076,1.95921713,664.5,661.78,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089259279,0.26248402,664.53,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089259280,1.95921713,664.49,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089260673,1.95921713,664.49,661.81,0.27742457]
["bitfinex-derivatives","BNBF0:USTF0",1747089261376,1.95921713,664.49,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089261576,0.26246917,664.48,661.8,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089262277,0.26246917,664.48,661.91,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089263874,0.26246917,664.48,661.77,0.26246917]
["bitfinex-derivatives","BNBF0:USTF0",1747089264181,1.95921713,664.83,661.76,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089264476,1.95921713,664.83,661.77,0.26243156]
["bitfinex-derivatives","BNBF0:USTF0",1747089264675,0.26243156,664.82,661.77,0.26243156]
["bitfinex-derivatives","BNBF0:USTF0",1747089264878,1.16343156,664.82,661.77,0.26243156]
["bitfinex-derivatives","BNBF0:USTF0",1747089267182,0.901,664.82,661.71,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089267379,0.901,664.82,661.77,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747089267584,0.26241573,664.81,661.77,0.26241375]
["bitfinex-derivatives","BNBF0:USTF0",1747089270283,0.901,664.82,661.55,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089270786,0.26243156,664.8,661.77,0.26243156]
["bitfinex-derivatives","BNBF0:USTF0",1747089270986,0.26243156,664.8,661.56,0.27737587]
["bitfinex-derivatives","BNBF0:USTF0",1747089271184,0.26243156,664.8,661.52,0.96102001]
["bitfinex-derivatives","BNBF0:USTF0",1747089271687,0.26243156,664.8,661.53,0.53981056]
["bitfinex-derivatives","BNBF0:USTF0",1747089271988,0.26243156,664.8,661.54,0.27737603]
["bitfinex-derivatives","BNBF0:USTF0",1747089273291,0.901,664.82,661.54,0.27737603]
["bitfinex-derivatives","BNBF0:USTF0",1747089273487,0.26243354,664.79,661.53,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747089273790,0.26243354,664.79,661.54,0.27737603]
["bitfinex-derivatives","BNBF0:USTF0",1747089275692,0.26243354,664.79,661.53,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747089275887,0.26243354,664.79,661.54,0.27737453]
["bitfinex-derivatives","BNBF0:USTF0",1747089277487,0.26243354,664.79,661.53,0.26243354]
["bitfinex-derivatives","BNBF0:USTF0",1747089277987,0.26243354,664.79,661.54,0.27733272]
["bitfinex-derivatives","BNBF0:USTF0",1747089278888,0.26243354,664.79,661.55,0.27733272]
["bitfinex-derivatives","BNBF0:USTF0",1747089279088,0.26243354,664.79,661.93,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089279291,0.901,664.82,661.93,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089279591,0.2624098,664.78,661.94,0.27733272]
["bitfinex-derivatives","BNBF0:USTF0",1747089281595,0.2624098,664.78,662.1,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089282097,0.2624098,664.78,662.11,0.27733272]
["bitfinex-derivatives","BNBF0:USTF0",1747089284201,0.2624098,664.78,662.09,0.27733272]
["bitfinex-derivatives","BNBF0:USTF0",1747089285294,0.2624098,664.78,662.1,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089285698,0.2624098,664.78,662.11,0.27733272]
["bitfinex-derivatives","BNBF0:USTF0",1747089286900,0.2624098,664.78,662.1,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089287201,0.2624098,664.78,662.11,0.27728798]
["bitfinex-derivatives","BNBF0:USTF0",1747089287600,0.2624098,664.78,662.17,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089287800,0.2624098,664.78,662.18,0.27728798]
["bitfinex-derivatives","BNBF0:USTF0",1747089288201,2.85340237,664.82,662.18,0.27728798]
["bitfinex-derivatives","BNBF0:USTF0",1747089288397,0.26232869,664.77,662.18,0.27728798]
["bitfinex-derivatives","BNBF0:USTF0",1747089289603,0.26232869,664.77,662.15,0.27728798]
["bitfinex-derivatives","BNBF0:USTF0",1747089290798,0.26232869,664.77,662.14,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089291102,0.26232869,664.77,662.15,0.27728398]
["bitfinex-derivatives","BNBF0:USTF0",1747089291300,0.901,664.82,662.15,0.27728398]
["bitfinex-derivatives","BNBF0:USTF0",1747089291604,0.26233166,664.76,662.15,0.27728398]
["bitfinex-derivatives","BNBF0:USTF0",1747089294401,0.26231288,664.75,662.11,0.27728398]
["bitfinex-derivatives","BNBF0:USTF0",1747089295802,0.26231288,664.75,662.1,0.27728398]
["bitfinex-derivatives","BNBF0:USTF0",1747089296304,1.115,664.74,662.1,0.27728398]
["bitfinex-derivatives","BNBF0:USTF0",1747089297603,0.26232672,664.73,662.05,0.5396107]
["bitfinex-derivatives","BNBF0:USTF0",1747089297804,0.26232672,664.73,662.06,0.27728398]
["bitfinex-derivatives","BNBF0:USTF0",1747089299911,0.26232672,664.73,662.05,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747089300111,0.26232672,664.73,662.06,0.27725252]
["bitfinex-derivatives","BNBF0:USTF0",1747089301212,0.26232672,664.73,662.05,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1747089301413,0.26232672,664.73,662.06,0.27725349]
["bitfinex-derivatives","BNBF0:USTF0",1747089303315,1.115,664.74,662.06,0.27725349]
["bitfinex-derivatives","BNBF0:USTF0",1747089303616,0.26233661,664.72,662.05,0.26233661]
["bitfinex-derivatives","BNBF0:USTF0",1747089303816,0.26233661,664.72,662.06,0.27725349]
["bitfinex-derivatives","BNBF0:USTF0",1747089304620,0.26233661,664.72,662.05,0.26233661]
["bitfinex-derivatives","BNBF0:USTF0",1747089304816,0.26233661,664.72,662.06,0.27724368]
["bitfinex-derivatives","BNBF0:USTF0",1747089306316,1.115,664.74,661.99,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089306511,0.26233661,664.71,662.05,0.26233661]
["bitfinex-derivatives","BNBF0:USTF0",1747089306815,0.26233661,664.71,662.06,0.27725205]
["bitfinex-derivatives","BNBF0:USTF0",1747089309218,1.115,664.74,662.06,0.27725205]
["bitfinex-derivatives","BNBF0:USTF0",1747089309417,0.26233661,664.7,662.06,0.27725205]
["bitfinex-derivatives","BNBF0:USTF0",1747089312219,1.115,664.74,662.06,0.27725205]
["bitfinex-derivatives","BNBF0:USTF0",1747089312617,0.26232672,664.69,662.06,0.27725205]
["bitfinex-derivatives","BNBF0:USTF0",1747089312817,0.26232672,664.69,662.06,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089313017,0.26232672,664.69,662.07,0.27725205]
["bitfinex-derivatives","BNBF0:USTF0",1747089314621,0.26232672,664.69,662.06,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089314823,0.26232672,664.69,662.08,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089315121,0.26232672,664.69,662.09,0.27725362]
["bitfinex-derivatives","BNBF0:USTF0",1747089315322,1.115,664.74,662.09,0.27725362]
["bitfinex-derivatives","BNBF0:USTF0",1747089315622,0.2623455,664.68,662.09,0.27725362]
["bitfinex-derivatives","BNBF0:USTF0",1747089316227,0.2623455,664.68,662.21,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089317531,0.2623455,664.68,662.23,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089318127,1.115,664.74,662.23,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089318330,1.95571084,664.86,662.23,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089318533,0.26233067,664.67,662.23,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089318730,1.95571084,664.86,662.23,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089319134,1.95571084,664.86,662.18,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089319631,0.26232375,664.85,662.18,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089320432,0.26232375,664.85,662.19,0.27725264]
["bitfinex-derivatives","BNBF0:USTF0",1747089321228,1.95571084,664.86,662.19,0.27725264]
["bitfinex-derivatives","BNBF0:USTF0",1747089321434,1.95571084,664.86,662.2,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089321633,0.26232375,664.84,662.2,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089322134,0.984,664.83,662.2,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089323136,0.984,664.83,662.27,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089324537,0.26231782,664.82,662.27,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089324734,0.26231782,664.82,662.38,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089327039,0.26231782,664.82,662.39,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089327237,2.93640237,664.83,662.39,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089327435,0.26229212,664.81,662.39,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089329437,1.95240237,664.79,662.47,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089331275,0.26229212,664.81,662.49,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089333277,2.93640237,664.83,662.49,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089333569,0.26227433,664.8,662.49,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089334275,0.26227433,664.8,662.45,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089336280,0.984,664.83,662.44,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089336579,0.26225357,664.79,662.44,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089338776,0.26225357,664.79,662.41,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089339079,0.26225357,664.79,662.42,0.2771476]
["bitfinex-derivatives","BNBF0:USTF0",1747089339274,1.95571084,664.86,662.42,0.2771476]
["bitfinex-derivatives","BNBF0:USTF0",1747089339677,0.26224171,664.78,662.42,0.2771476]
["bitfinex-derivatives","BNBF0:USTF0",1747089339883,1.95571084,664.86,662.42,0.2771476]
["bitfinex-derivatives","BNBF0:USTF0",1747089340576,0.26224171,664.85,662.42,0.2771476]
["bitfinex-derivatives","BNBF0:USTF0",1747089341182,0.97,664.84,662.42,0.2771476]
["bitfinex-derivatives","BNBF0:USTF0",1747089342478,0.26223776,664.83,662.41,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747089342676,0.26223776,664.83,662.42,0.2771476]
["bitfinex-derivatives","BNBF0:USTF0",1747089344670,0.26223776,664.83,662.41,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747089344971,0.26223776,664.83,662.42,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089345276,0.97,664.84,662.42,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089345574,0.97,664.84,662.34,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089345769,0.26224567,664.83,662.41,0.26224567]
["bitfinex-derivatives","BNBF0:USTF0",1747089346169,0.26224567,664.83,662.42,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089347852,0.26224567,664.83,662.48,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089348152,0.26224567,664.83,662.49,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089348453,0.97,664.84,662.49,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089348653,0.26223085,664.82,662.49,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089350454,0.26223085,664.82,662.46,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089350455,0.26223085,664.82,662.47,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089350656,0.26223085,664.82,662.5,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089350956,0.26223085,664.82,662.47,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089351257,0.97,664.84,662.47,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089351457,0.26223282,664.81,662.47,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089353152,0.26223282,664.81,662.46,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089354257,0.97,664.84,662.46,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089354659,0.2622427,664.83,662.46,0.27714589]
["bitfinex-derivatives","BNBF0:USTF0",1747089356460,0.2622427,664.83,662.45,0.2622427]
["bitfinex-derivatives","BNBF0:USTF0",1747089356661,0.2622427,664.83,662.46,0.27713407]
["bitfinex-derivatives","BNBF0:USTF0",1747089357261,0.97,664.84,662.46,0.27713407]
["bitfinex-derivatives","BNBF0:USTF0",1747089357561,0.26223381,664.82,662.45,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747089357757,0.26223381,664.82,662.46,0.27713407]
["bitfinex-derivatives","BNBF0:USTF0",1747089360264,0.97,664.84,662.46,0.27713407]
["bitfinex-derivatives","BNBF0:USTF0",1747089360566,0.26223381,664.81,662.45,0.53936788]
["bitfinex-derivatives","BNBF0:USTF0",1747089360865,0.26223381,664.81,662.46,0.27713407]
["bitfinex-derivatives","BNBF0:USTF0",1747089362464,0.26223381,664.81,662.47,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089362667,0.26223381,664.81,662.48,0.27713407]
["bitfinex-derivatives","BNBF0:USTF0",1747089363162,0.97,664.84,662.48,0.27713407]
["bitfinex-derivatives","BNBF0:USTF0",1747089363463,0.26223183,664.8,662.48,0.27713407]
["bitfinex-derivatives","BNBF0:USTF0",1747089364066,0.26223183,664.8,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089366170,0.97,664.84,662.35,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089366466,0.26220714,664.79,662.53,0.26220714]
["bitfinex-derivatives","BNBF0:USTF0",1747089366963,0.26220714,664.79,662.35,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089367566,0.26220714,664.79,662.36,0.2771181]
["bitfinex-derivatives","BNBF0:USTF0",1747089367867,0.26220714,664.79,662.41,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089368263,0.26220714,664.79,662.42,0.2771181]
["bitfinex-derivatives","BNBF0:USTF0",1747089368469,0.26220714,664.79,662.42,0.53934796]
["bitfinex-derivatives","BNBF0:USTF0",1747089369069,0.26220714,664.79,662.43,0.2771181]
["bitfinex-derivatives","BNBF0:USTF0",1747089369264,0.97,664.84,662.45,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089369467,0.26222887,664.78,662.45,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089369969,0.26222887,664.78,662.46,0.27711815]
["bitfinex-derivatives","BNBF0:USTF0",1747089371273,0.26222887,664.78,662.47,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089372171,1.95571084,664.86,662.47,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089372566,0.26222195,664.85,662.47,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089372869,0.26222195,664.85,662.44,0.26222195]
["bitfinex-derivatives","BNBF0:USTF0",1747089372870,0.26222195,664.85,662.52,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089374071,0.822,664.84,662.52,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089374974,0.822,664.84,662.53,0.27711755]
["bitfinex-derivatives","BNBF0:USTF0",1747089375567,0.26221899,664.83,662.53,0.27711755]
["bitfinex-derivatives","BNBF0:USTF0",1747089376469,0.26221899,664.83,662.52,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089376668,0.26221899,664.83,662.78,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089378174,0.822,664.84,662.78,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089378473,0.26219331,664.82,662.78,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089378769,0.26219331,664.82,662.77,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089380273,0.26219331,664.82,662.88,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089381179,0.822,664.84,662.88,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089381671,0.26218343,664.83,662.88,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089381876,0.26218343,664.83,662.95,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089383478,0.26218343,664.83,662.94,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089384280,0.822,664.84,662.94,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089385580,0.822,664.84,662.47,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089386481,0.822,664.84,662.48,0.27709975]
["bitfinex-derivatives","BNBF0:USTF0",1747089387376,0.822,664.84,662.71,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089389279,0.822,664.84,662.68,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089389583,0.26220318,664.83,662.68,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089390286,0.822,664.84,662.68,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089390484,0.822,664.84,662.69,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747089391681,0.26220318,664.83,662.69,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747089393186,0.822,664.84,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089393487,0.26220714,664.82,662.69,0.26220714]
["bitfinex-derivatives","BNBF0:USTF0",1747089395589,0.26220714,664.82,662.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089397790,0.26220714,664.82,662.77,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089399192,0.822,664.84,662.77,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089399493,0.2621943,664.81,662.77,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089401100,0.2621943,664.81,662.81,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089402201,1.95571084,664.86,662.81,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089402501,0.26218837,664.8,662.81,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089403401,1.33,664.79,662.81,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089404003,1.33,664.79,662.93,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089405603,0.26218343,664.78,662.93,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089405803,0.26218343,664.78,662.94,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089407501,0.26218343,664.78,662.81,0.26218343]
["bitfinex-derivatives","BNBF0:USTF0",1747089408200,0.26218343,664.78,662.8,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089408404,1.33,664.79,662.8,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089408603,0.26221405,664.77,662.81,0.26221405]
["bitfinex-derivatives","BNBF0:USTF0",1747089411206,1.33,664.79,662.71,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089411506,0.26222294,664.76,662.81,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747089411802,0.26222294,664.76,662.71,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089412212,0.26222294,664.76,662.68,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089413414,0.26222294,664.76,662.69,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747089414313,1.33,664.79,662.68,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089414509,1.33,664.79,662.58,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089414713,0.26222591,664.75,662.69,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747089415013,0.26222591,664.75,662.58,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089415815,0.26222591,664.75,662.6,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089416414,0.26222591,664.75,662.61,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747089417216,1.33,664.79,662.6,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089417511,0.26223381,664.74,662.61,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747089418115,0.26223381,664.74,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089419514,0.26223381,664.74,662.69,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089420219,1.33,664.79,662.69,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089420518,0.26222492,664.73,662.69,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089421720,0.26222492,664.73,662.65,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089423224,1.33,664.79,662.65,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089423517,0.26222887,664.72,662.65,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089423921,0.26222887,664.72,662.64,0.26222887]
["bitfinex-derivatives","BNBF0:USTF0",1747089426228,1.33,664.79,662.52,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089426720,0.26220714,664.71,662.64,0.26220714]
["bitfinex-derivatives","BNBF0:USTF0",1747089426923,1.33,664.79,662.52,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089428023,0.26221603,664.78,662.52,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089428424,0.26221603,664.78,662.53,0.26221603]
["bitfinex-derivatives","BNBF0:USTF0",1747089428820,0.26221603,664.78,662.53,1.22061351]
["bitfinex-derivatives","BNBF0:USTF0",1747089429024,0.26221603,664.78,662.54,0.27709991]
["bitfinex-derivatives","BNBF0:USTF0",1747089429224,1.33,664.79,662.54,0.27709991]
["bitfinex-derivatives","BNBF0:USTF0",1747089429625,0.26221504,664.77,662.54,0.27709991]
["bitfinex-derivatives","BNBF0:USTF0",1747089430925,0.26221504,664.77,662.61,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089432521,1.95240237,665.43,662.61,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089432721,0.26214393,664.76,662.61,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089433024,1.95240237,665.43,662.61,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089433725,0.26214393,665.42,662.61,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089435026,1.025,665.41,662.62,0.27710033]
["bitfinex-derivatives","BNBF0:USTF0",1747089435221,1.95240237,665.32,662.69,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089435425,1.95240237,665.32,662.7,0.27710033]
["bitfinex-derivatives","BNBF0:USTF0",1747089436930,1.95240237,665.32,662.69,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089437731,1.95240237,665.32,662.7,0.27705019]
["bitfinex-derivatives","BNBF0:USTF0",1747089437926,1.95240237,664.99,662.94,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089438531,0.2621311,664.98,662.94,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089441134,0.2621311,664.98,662.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089441333,1.025,665.41,662.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089441634,0.26212616,664.97,662.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089441934,1.025,665.41,662.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089442737,0.26212616,665.4,662.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089443032,0.26212616,665.4,662.73,0.26212616]
["bitfinex-derivatives","BNBF0:USTF0",1747089444237,1.025,665.41,662.71,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089444538,0.26213011,665.39,662.73,0.26213011]
["bitfinex-derivatives","BNBF0:USTF0",1747089446839,0.26213011,665.39,662.74,0.27704851]
["bitfinex-derivatives","BNBF0:USTF0",1747089447241,1.025,665.41,662.74,0.27704851]
["bitfinex-derivatives","BNBF0:USTF0",1747089447441,1.025,665.41,662.7,0.27704851]
["bitfinex-derivatives","BNBF0:USTF0",1747089447641,0.26211431,665.38,662.73,0.26211431]
["bitfinex-derivatives","BNBF0:USTF0",1747089448043,0.26211431,665.38,662.74,0.27704785]
["bitfinex-derivatives","BNBF0:USTF0",1747089448638,0.26211431,665.38,662.73,0.26211431]
["bitfinex-derivatives","BNBF0:USTF0",1747089449539,0.26211431,665.38,662.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089450243,1.025,665.41,662.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089450644,0.26211234,665.37,662.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089450942,0.26211234,665.37,662.74,0.26211234]
["bitfinex-derivatives","BNBF0:USTF0",1747089456067,1.95240237,665.22,662.74,0.26211234]
["bitfinex-derivatives","BNBF0:USTF0",1747089456261,1.95240237,665.22,662.6,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089456758,1.36717948,665.21,662.74,0.26217948]
["bitfinex-derivatives","BNBF0:USTF0",1747089456955,1.36717948,665.21,662.6,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089457355,1.36717948,665.21,662.61,0.27711971]
["bitfinex-derivatives","BNBF0:USTF0",1747089457652,1.36717948,665.21,662.61,0.53930018]
["bitfinex-derivatives","BNBF0:USTF0",1747089457853,1.36717948,665.21,662.61,0.26218047]
["bitfinex-derivatives","BNBF0:USTF0",1747089458052,1.95240237,665.17,662.61,0.26218047]
["bitfinex-derivatives","BNBF0:USTF0",1747089458248,1.95240237,665.17,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089459546,0.26218047,665.16,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089460346,1.95240237,665.14,662.63,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089462645,0.26218442,665.13,662.63,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089464247,1.95240237,665.1,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089465951,0.26218442,665.13,662.62,0.26218442]
["bitfinex-derivatives","BNBF0:USTF0",1747089468353,1.95240237,665.18,662.57,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089468552,0.26219034,665.12,662.62,0.26219034]
["bitfinex-derivatives","BNBF0:USTF0",1747089471253,1.95240237,665.21,662.59,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089471655,0.26218541,665.2,662.59,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089471858,0.26218541,665.2,662.6,0.26218541]
["bitfinex-derivatives","BNBF0:USTF0",1747089473258,0.26218541,665.2,662.61,0.27712596]
["bitfinex-derivatives","BNBF0:USTF0",1747089473658,1.03,665.19,662.61,0.27712596]
["bitfinex-derivatives","BNBF0:USTF0",1747089474160,1.95240237,665.14,662.65,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089474654,0.26218639,665.13,662.65,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089476160,0.26218639,665.13,662.62,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1747089480265,1.03,665.19,662.61,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089480460,1.95240237,665.12,662.67,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089482465,1.95240237,665.12,662.66,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089483561,0.26222097,665.11,662.66,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089484666,0.26222097,665.11,662.63,0.26222097]
["bitfinex-derivatives","BNBF0:USTF0",1747089486267,1.03,665.19,662.13,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089486667,0.26226444,665.18,662.14,0.53944919]
["bitfinex-derivatives","BNBF0:USTF0",1747089486866,0.26226444,665.18,662.27,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089487262,0.26226444,665.18,662.28,0.27718475]
["bitfinex-derivatives","BNBF0:USTF0",1747089488669,0.26226444,665.18,662.33,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089489068,0.26226444,665.18,662.34,0.27718475]
["bitfinex-derivatives","BNBF0:USTF0",1747089489370,1.03,665.19,662.34,0.27718475]
["bitfinex-derivatives","BNBF0:USTF0",1747089489668,0.26224073,665.17,662.34,0.27718475]
["bitfinex-derivatives","BNBF0:USTF0",1747089491667,0.26224073,665.17,662.33,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089492169,0.26224073,665.17,662.34,0.27718371]
["bitfinex-derivatives","BNBF0:USTF0",1747089492371,1.03,665.19,662.34,0.27718371]
["bitfinex-derivatives","BNBF0:USTF0",1747089492570,0.26224073,665.16,662.34,0.27718371]
["bitfinex-derivatives","BNBF0:USTF0",1747089493167,1.95240237,665.09,662.46,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089495170,1.95240237,665.09,662.47,0.27714272]
["bitfinex-derivatives","BNBF0:USTF0",1747089495670,0.26221998,665.08,662.47,0.27714272]
["bitfinex-derivatives","BNBF0:USTF0",1747089496365,0.26221998,665.08,662.44,0.27714272]
["bitfinex-derivatives","BNBF0:USTF0",1747089497574,0.26221998,665.08,662.58,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089498275,1.03,665.19,662.58,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089498467,1.03,665.19,662.59,0.27711886]
["bitfinex-derivatives","BNBF0:USTF0",1747089498671,0.26215973,665.07,662.59,0.27711886]
["bitfinex-derivatives","BNBF0:USTF0",1747089498867,1.03,665.19,662.58,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089499369,1.95240237,665.1,662.72,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089501274,0.26214887,665.18,662.52,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089501575,0.26214887,665.18,662.53,0.27705238]
["bitfinex-derivatives","BNBF0:USTF0",1747089504278,0.88,665.17,662.53,0.27705238]
["bitfinex-derivatives","BNBF0:USTF0",1747089504577,1.14210543,665.17,662.53,0.27705238]
["bitfinex-derivatives","BNBF0:USTF0",1747089505277,1.14210543,665.17,662.49,0.27705238]
["bitfinex-derivatives","BNBF0:USTF0",1747089506273,1.14210543,665.17,662.48,0.26210543]
["bitfinex-derivatives","BNBF0:USTF0",1747089506577,1.14210543,665.17,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089507273,0.88,665.17,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089507576,0.26216269,665.16,662.48,0.26216269]
["bitfinex-derivatives","BNBF0:USTF0",1747089507776,0.26216269,665.16,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089510277,0.88,665.17,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089510771,0.26217652,665.16,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089510973,0.26217652,665.16,662.48,0.26217652]
["bitfinex-derivatives","BNBF0:USTF0",1747089511178,0.26217652,665.16,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089513279,0.88,665.17,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089513579,0.26216862,665.15,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089513779,0.26216862,665.15,662.48,0.26216862]
["bitfinex-derivatives","BNBF0:USTF0",1747089514078,0.26216862,665.15,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089516380,0.88,665.17,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089516675,0.26216862,665.14,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089516881,0.26216862,665.14,662.48,0.26216862]
["bitfinex-derivatives","BNBF0:USTF0",1747089517180,0.26216862,665.14,662.49,0.27704405]
["bitfinex-derivatives","BNBF0:USTF0",1747089517675,0.26216862,665.14,662.48,0.26216862]
["bitfinex-derivatives","BNBF0:USTF0",1747089518379,0.26216862,665.14,662.49,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089519381,0.88,665.17,662.49,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089519681,0.26217355,665.16,662.49,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089521381,0.26217355,665.16,662.51,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089521578,0.26217355,665.16,662.52,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089522281,0.88,665.17,662.52,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089522685,0.26216565,665.16,662.52,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089523682,0.26216565,665.16,662.53,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089524182,0.26216565,665.16,662.54,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089525284,0.88,665.17,662.54,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089525487,0.88,665.17,662.71,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089525786,0.26216368,665.15,662.72,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089528289,0.88,665.17,662.72,0.27704996]
["bitfinex-derivatives","BNBF0:USTF0",1747089528489,0.88,665.17,662.81,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089528789,0.26214591,665.14,662.81,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089529987,0.26214591,665.14,662.89,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089531095,0.26214591,665.14,662.93,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089531290,0.88,665.17,662.93,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089531595,0.26212419,665.13,662.93,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089533393,0.26212419,665.13,662.73,1.40991989]
["bitfinex-derivatives","BNBF0:USTF0",1747089533394,0.26212419,665.13,662.96,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089534299,1.95240237,665.23,662.96,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089534598,0.26211234,665.12,662.96,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089535094,1.95240237,665.24,662.97,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089535693,0.26209951,665.23,662.97,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089535893,1.26109951,665.23,662.97,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089537298,0.999,665.23,662.97,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089537698,0.26210049,665.22,662.97,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089538094,0.26210049,665.22,662.9,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089540000,0.26210049,665.22,662.88,0.26210049]
["bitfinex-derivatives","BNBF0:USTF0",1747089540299,0.999,665.23,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089540599,0.26214689,665.21,662.88,0.26214689]
["bitfinex-derivatives","BNBF0:USTF0",1747089540901,0.26214689,665.21,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089541601,0.26214689,665.21,662.65,0.27703561]
["bitfinex-derivatives","BNBF0:USTF0",1747089542201,0.26214689,665.21,662.7,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089543305,0.999,665.23,662.7,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089543605,0.26212912,665.2,662.7,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089544302,0.26212912,665.2,662.72,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089545408,0.26212912,665.2,662.73,0.27703019]
["bitfinex-derivatives","BNBF0:USTF0",1747089546308,0.999,665.23,662.73,0.27703019]
["bitfinex-derivatives","BNBF0:USTF0",1747089546509,0.999,665.23,662.91,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089546706,0.26212715,665.19,662.91,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089547706,0.26212715,665.19,662.98,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089549312,0.999,665.23,662.98,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089549612,0.26210148,665.18,662.98,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089550007,0.26210148,665.18,663.01,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089551813,0.26210148,665.18,663.03,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089552315,1.95240237,665.19,663.03,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089552715,0.26209457,665.17,663.03,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089553918,0.26209457,665.17,663.04,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089554418,0.976,665.16,663.04,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089555619,0.976,665.16,662.95,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089557923,0.976,665.16,663.02,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089558623,0.26207878,665.15,663.02,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089560323,0.26207878,665.15,663.0,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089561325,0.976,665.16,663.0,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089561726,0.26208076,665.15,663.0,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089562628,0.26208076,665.15,662.97,0.26208076]
["bitfinex-derivatives","BNBF0:USTF0",1747089564328,0.976,665.16,662.94,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089564628,0.26208668,665.14,662.97,0.26208668]
["bitfinex-derivatives","BNBF0:USTF0",1747089567329,0.976,665.16,662.94,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089567632,0.26208668,665.13,662.97,0.26208668]
["bitfinex-derivatives","BNBF0:USTF0",1747089568833,0.26208668,665.13,663.01,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089570334,0.26208668,665.13,662.68,1.95672819]
["bitfinex-derivatives","BNBF0:USTF0",1747089570335,0.976,665.16,662.68,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089570534,0.26209753,665.12,662.99,0.26209753]
["bitfinex-derivatives","BNBF0:USTF0",1747089570928,0.26209753,665.12,662.68,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089571630,0.26209753,665.12,662.69,0.2769976]
["bitfinex-derivatives","BNBF0:USTF0",1747089572135,0.26209753,665.12,662.7,0.26213011]
["bitfinex-derivatives","BNBF0:USTF0",1747089572735,0.26209753,665.12,662.71,0.2769976]
["bitfinex-derivatives","BNBF0:USTF0",1747089572935,0.26209753,665.12,662.71,1.23539508]
["bitfinex-derivatives","BNBF0:USTF0",1747089573831,0.26209753,665.12,662.72,0.2769976]
["bitfinex-derivatives","BNBF0:USTF0",1747089574739,0.26209753,665.12,662.73,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089574937,0.26209753,665.12,662.74,0.2769976]
["bitfinex-derivatives","BNBF0:USTF0",1747089576337,1.95240237,665.84,662.74,0.2769976]
["bitfinex-derivatives","BNBF0:USTF0",1747089576632,1.95240237,665.82,662.74,0.2769976]
["bitfinex-derivatives","BNBF0:USTF0",1747089577336,1.022,665.81,662.74,0.2769976]
["bitfinex-derivatives","BNBF0:USTF0",1747089578737,1.95240237,665.79,662.74,1.23539508]
["bitfinex-derivatives","BNBF0:USTF0",1747089579139,1.95240237,665.79,662.75,0.2769976]
["bitfinex-derivatives","BNBF0:USTF0",1747089580139,1.95240237,665.46,663.0,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089582642,0.26206891,665.45,663.0,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089583342,0.26206891,665.45,662.84,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089585344,1.95240237,665.56,662.84,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089585639,0.26207483,665.44,662.84,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089585845,1.95240237,665.55,662.84,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089587247,0.26207582,665.54,662.84,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089588048,0.26207582,665.54,662.83,0.26207483]
["bitfinex-derivatives","BNBF0:USTF0",1747089588343,1.95240237,665.6,662.81,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089588647,0.26207385,665.53,662.83,0.26207385]
["bitfinex-derivatives","BNBF0:USTF0",1747089590448,1.95240237,665.51,662.83,0.26207385]
["bitfinex-derivatives","BNBF0:USTF0",1747089591350,1.95240237,665.51,662.76,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089591748,0.26211135,665.5,662.77,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747089594147,1.195,665.49,662.77,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1747089594351,1.195,665.49,662.51,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089594650,0.26212813,665.48,662.77,0.26212813]
["bitfinex-derivatives","BNBF0:USTF0",1747089594849,0.26212813,665.48,662.51,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089595649,0.26212813,665.48,662.52,0.5391579]
["bitfinex-derivatives","BNBF0:USTF0",1747089596152,0.26212813,665.48,662.53,0.27703371]
["bitfinex-derivatives","BNBF0:USTF0",1747089597450,1.195,665.49,662.53,0.27703371]
["bitfinex-derivatives","BNBF0:USTF0",1747089597655,0.2621232,665.47,662.53,0.27703371]
["bitfinex-derivatives","BNBF0:USTF0",1747089598355,0.2621232,665.47,662.55,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089598753,0.2621232,665.47,662.56,0.27703371]
["bitfinex-derivatives","BNBF0:USTF0",1747089600360,1.95240237,665.24,662.98,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089603463,1.95240237,665.22,662.98,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089605265,0.26211037,665.23,662.87,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089606367,1.95240237,665.37,662.87,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089606666,0.26210839,665.22,662.87,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089606966,1.95240237,665.37,662.87,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089607467,1.95240237,665.4,662.86,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089607667,0.26209655,665.36,662.86,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089609372,1.95240237,665.47,662.84,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089609669,0.26209457,665.35,662.84,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089609968,1.95240237,665.47,662.84,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089610469,1.95240237,665.41,662.87,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089612471,1.95240237,665.39,662.9,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089614971,0.701,665.4,662.95,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089615668,0.26206595,665.39,662.95,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089616574,1.95240237,665.37,663.04,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089618777,0.26206003,665.36,663.04,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089621078,0.26206003,665.36,663.03,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089624381,0.701,665.4,663.03,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089624883,1.95240237,665.29,663.11,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089627286,1.95240237,665.24,663.14,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089629180,0.26206102,665.28,663.16,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089629181,1.95240237,665.26,663.16,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089631588,0.26206102,665.28,663.03,0.26206102]
["bitfinex-derivatives","BNBF0:USTF0",1747089633390,1.95240237,665.84,662.83,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089633690,0.26201662,665.27,663.03,0.26201662]
["bitfinex-derivatives","BNBF0:USTF0",1747089633887,1.95240237,665.86,662.84,0.27696346]
["bitfinex-derivatives","BNBF0:USTF0",1747089634191,1.101,665.26,662.84,0.27696346]
["bitfinex-derivatives","BNBF0:USTF0",1747089634390,1.101,665.26,662.82,0.27696346]
["bitfinex-derivatives","BNBF0:USTF0",1747089634691,0.26207582,665.25,662.85,0.26207582]
["bitfinex-derivatives","BNBF0:USTF0",1747089636494,1.101,665.26,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089636795,0.2620926,665.24,662.85,0.2620926]
["bitfinex-derivatives","BNBF0:USTF0",1747089637197,0.2620926,665.24,662.64,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089637594,0.2620926,665.24,662.65,0.2769578]
["bitfinex-derivatives","BNBF0:USTF0",1747089637897,0.2620926,665.24,662.65,0.5390504]
["bitfinex-derivatives","BNBF0:USTF0",1747089638397,0.2620926,665.24,662.66,0.2769578]
["bitfinex-derivatives","BNBF0:USTF0",1747089639399,1.101,665.26,662.66,0.2769578]
["bitfinex-derivatives","BNBF0:USTF0",1747089639600,1.101,665.26,662.69,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089639802,0.26209161,665.23,662.69,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089639998,0.26209161,665.23,662.7,0.2769578]
["bitfinex-derivatives","BNBF0:USTF0",1747089641409,0.26209161,665.23,662.73,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089641900,0.26209161,665.23,662.74,0.2769578]
["bitfinex-derivatives","BNBF0:USTF0",1747089642401,1.101,665.26,662.74,0.2769578]
["bitfinex-derivatives","BNBF0:USTF0",1747089642798,0.26208372,665.22,662.74,0.2769578]
["bitfinex-derivatives","BNBF0:USTF0",1747089644004,0.26208372,665.22,662.74,1.23535528]
["bitfinex-derivatives","BNBF0:USTF0",1747089644203,0.26208372,665.22,662.74,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089644705,0.26208372,665.22,662.75,0.27696066]
["bitfinex-derivatives","BNBF0:USTF0",1747089644903,0.26208372,665.22,662.74,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089645206,0.26208372,665.22,662.75,0.27696068]
["bitfinex-derivatives","BNBF0:USTF0",1747089645401,1.101,665.26,662.75,0.27696068]
["bitfinex-derivatives","BNBF0:USTF0",1747089645799,0.26208273,665.21,662.75,0.27696068]
["bitfinex-derivatives","BNBF0:USTF0",1747089646204,0.26208273,665.21,663.02,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089648110,0.26208273,665.21,663.03,0.27696076]
["bitfinex-derivatives","BNBF0:USTF0",1747089648410,0.26208273,665.21,663.11,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089650108,0.26208273,665.21,663.2,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089651309,1.101,665.26,663.2,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089651616,0.26207779,665.2,663.2,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089652314,0.26207779,665.2,662.83,0.26207779]
["bitfinex-derivatives","BNBF0:USTF0",1747089654417,1.101,665.26,662.65,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089654715,0.26215874,665.19,662.83,0.26215874]
["bitfinex-derivatives","BNBF0:USTF0",1747089654908,0.26215874,665.19,662.65,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089655715,0.26215874,665.19,662.66,0.26215874]
["bitfinex-derivatives","BNBF0:USTF0",1747089657420,1.101,665.26,662.54,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089657719,0.2621696,665.18,662.66,0.2621696]
["bitfinex-derivatives","BNBF0:USTF0",1747089657918,1.101,665.26,662.55,0.27706062]
["bitfinex-derivatives","BNBF0:USTF0",1747089658419,1.101,665.26,662.54,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089658718,0.2621696,665.25,662.56,0.2621696]
["bitfinex-derivatives","BNBF0:USTF0",1747089659114,0.2621696,665.25,662.57,0.27706023]
["bitfinex-derivatives","BNBF0:USTF0",1747089663024,1.289,665.24,662.57,0.27706023]
["bitfinex-derivatives","BNBF0:USTF0",1747089663624,0.26218837,665.23,662.56,0.26218837]
["bitfinex-derivatives","BNBF0:USTF0",1747089666427,1.289,665.24,661.99,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089666723,0.26226345,665.22,662.56,0.26226345]
["bitfinex-derivatives","BNBF0:USTF0",1747089666924,0.26226345,665.22,661.99,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089667425,0.26226345,665.22,662.0,0.27714902]
["bitfinex-derivatives","BNBF0:USTF0",1747089667724,0.26226345,665.22,662.0,0.53941445]
["bitfinex-derivatives","BNBF0:USTF0",1747089668124,0.26226345,665.22,662.01,0.27714902]
["bitfinex-derivatives","BNBF0:USTF0",1747089669419,1.289,665.24,662.01,0.27714902]
["bitfinex-derivatives","BNBF0:USTF0",1747089669624,0.26226444,665.21,662.0,0.26226444]
["bitfinex-derivatives","BNBF0:USTF0",1747089670124,0.26226444,665.21,662.01,0.27714902]
["bitfinex-derivatives","BNBF0:USTF0",1747089672328,1.289,665.24,662.01,0.27714902]
["bitfinex-derivatives","BNBF0:USTF0",1747089672627,0.26224073,665.2,662.01,0.27714902]
["bitfinex-derivatives","BNBF0:USTF0",1747089675428,1.289,665.24,662.01,0.27714902]
["bitfinex-derivatives","BNBF0:USTF0",1747089675728,0.26224073,665.19,662.0,0.26224073]
["bitfinex-derivatives","BNBF0:USTF0",1747089676027,0.26224073,665.19,662.01,0.27714902]
["bitfinex-derivatives","BNBF0:USTF0",1747089676823,0.26224073,665.19,662.0,0.26224073]
["bitfinex-derivatives","BNBF0:USTF0",1747089677026,0.26224073,665.19,662.17,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089677429,0.26224073,665.19,662.18,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089678431,1.289,665.24,662.18,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089678730,0.26222393,665.18,662.2,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089679029,0.26222393,665.18,662.21,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089680431,0.26222393,665.18,662.22,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089680630,0.26222393,665.18,662.23,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089681433,1.95240237,665.62,662.23,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089681833,0.26220911,665.61,662.23,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089682528,1.95240237,665.48,662.27,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089682834,1.95240237,665.48,662.28,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089685035,1.95240237,665.4,662.28,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089685632,1.95240237,665.4,662.2,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089687638,1.95240237,665.36,662.2,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089687842,1.95240237,665.36,662.19,0.53935292]
["bitfinex-derivatives","BNBF0:USTF0",1747089688142,1.95240237,665.36,662.2,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089690639,0.26223776,665.35,662.2,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089691344,1.95240237,665.34,662.2,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089693643,0.26223974,665.33,662.2,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089693939,0.26223974,665.33,662.19,0.26223974]
["bitfinex-derivatives","BNBF0:USTF0",1747089694243,0.26223974,665.33,662.2,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089695145,1.95240237,665.24,662.23,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089695738,1.95240237,665.24,662.24,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089696646,1.95240237,665.16,662.29,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089697146,1.95240237,665.16,662.3,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089697943,1.95240237,665.16,662.3,1.23551659]
["bitfinex-derivatives","BNBF0:USTF0",1747089698349,1.95240237,665.16,662.31,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089699147,1.246,665.15,662.31,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089699650,1.95240237,665.1,662.35,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089699852,1.95240237,665.1,662.36,0.27711911]
["bitfinex-derivatives","BNBF0:USTF0",1747089701954,1.95240237,665.11,662.36,1.23551659]
["bitfinex-derivatives","BNBF0:USTF0",1747089702352,1.95240237,665.11,662.36,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089702647,0.26227729,665.1,662.36,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089702948,0.26227729,665.1,662.37,0.2772154]
["bitfinex-derivatives","BNBF0:USTF0",1747089704152,1.95240237,664.97,662.37,0.2772154]
["bitfinex-derivatives","BNBF0:USTF0",1747089704653,1.95240237,664.97,662.34,0.2772154]
["bitfinex-derivatives","BNBF0:USTF0",1747089705649,0.262302,664.96,662.34,0.2772154]
["bitfinex-derivatives","BNBF0:USTF0",1747089705856,0.262302,664.96,662.32,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089708155,2.21470437,664.96,662.31,0.262302]
["bitfinex-derivatives","BNBF0:USTF0",1747089708657,0.26231288,664.95,662.31,0.26231288]
["bitfinex-derivatives","BNBF0:USTF0",1747089711455,1.95240237,665.01,662.25,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089711650,0.26231782,664.94,662.25,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089711853,0.26231782,664.94,662.31,0.26231782]
["bitfinex-derivatives","BNBF0:USTF0",1747089714461,1.95240237,664.98,662.24,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089714661,1.95240237,664.9,662.27,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089716459,1.95240237,664.8,662.25,1.22072815]
["bitfinex-derivatives","BNBF0:USTF0",1747089717464,1.95240237,664.8,662.25,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089717865,0.26235243,664.79,662.25,1.22074991]
["bitfinex-derivatives","BNBF0:USTF0",1747089718365,0.26235243,664.79,662.25,0.26235243]
["bitfinex-derivatives","BNBF0:USTF0",1747089720467,0.26235243,664.79,662.16,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089720468,1.95240237,664.92,662.16,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089720665,1.95240237,664.92,662.17,0.27728277]
["bitfinex-derivatives","BNBF0:USTF0",1747089720864,0.26234946,664.78,662.25,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747089721067,1.95240237,664.92,662.17,0.27728277]
["bitfinex-derivatives","BNBF0:USTF0",1747089721564,1.95240237,664.93,662.17,0.27728277]
["bitfinex-derivatives","BNBF0:USTF0",1747089721868,0.26234946,664.91,662.18,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747089722166,0.26234946,664.91,662.19,0.27728277]
["bitfinex-derivatives","BNBF0:USTF0",1747089723367,1.95240237,664.93,662.19,0.27728277]
["bitfinex-derivatives","BNBF0:USTF0",1747089723567,1.95240237,664.93,662.17,0.27728277]
["bitfinex-derivatives","BNBF0:USTF0",1747089723763,0.26236034,664.9,662.18,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1747089723967,1.95240237,664.85,662.19,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089725966,1.95240237,664.85,662.2,0.27729624]
["bitfinex-derivatives","BNBF0:USTF0",1747089726470,1.95240237,664.82,662.2,0.27729624]
["bitfinex-derivatives","BNBF0:USTF0",1747089726665,1.95240237,664.82,662.14,0.27729624]
["bitfinex-derivatives","BNBF0:USTF0",1747089726970,0.26236232,664.81,662.19,0.26236232]
["bitfinex-derivatives","BNBF0:USTF0",1747089727973,0.78,664.8,662.19,0.26236232]
["bitfinex-derivatives","BNBF0:USTF0",1747089729473,0.78,664.8,661.72,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089729674,0.78,664.8,661.73,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089729874,0.26237715,664.79,661.73,0.53962935]
["bitfinex-derivatives","BNBF0:USTF0",1747089730269,0.26237715,664.79,661.74,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089731577,0.26237715,664.79,661.75,0.95839748]
["bitfinex-derivatives","BNBF0:USTF0",1747089731875,0.26237715,664.79,661.75,0.95163753]
["bitfinex-derivatives","BNBF0:USTF0",1747089732073,0.26237715,664.79,661.76,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089732476,0.78,664.8,661.76,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089732775,0.2623821,664.78,661.76,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089733875,0.2623821,664.78,661.75,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089738380,0.78,664.8,661.75,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089738578,0.78,664.8,661.99,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089738777,0.26233858,664.77,662.0,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089741182,0.26233858,664.77,661.77,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089741382,0.26233858,664.77,661.78,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089741682,0.78,664.8,661.76,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089741683,0.78,664.8,661.79,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089741886,0.26233759,664.76,661.8,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089742077,0.26233759,664.76,661.81,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089742379,0.26233759,664.76,661.82,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089742682,0.26233759,664.76,662.11,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089742883,0.26233759,664.76,662.12,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089743483,0.78,664.8,662.12,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089743778,0.26230299,664.75,662.12,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089744683,0.26230299,664.75,662.16,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089744979,0.26230299,664.75,662.17,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089746284,0.26230299,664.75,662.4,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089746683,0.26230299,664.75,662.41,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089747486,1.95240237,664.98,662.41,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089747680,0.26225654,664.74,662.41,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089748082,1.95240237,664.98,662.41,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089748486,1.016,664.97,662.41,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089748786,1.27825654,664.97,662.41,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089749186,1.27825654,664.97,662.39,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089750387,1.016,664.97,662.39,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089750686,0.2622595,664.96,662.39,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089751281,0.2622595,664.96,662.35,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089753283,0.2622595,664.96,662.23,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089753483,1.016,664.97,662.23,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089753688,0.26227531,664.95,662.27,0.26227531]
["bitfinex-derivatives","BNBF0:USTF0",1747089753988,0.26227531,664.95,662.28,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089754182,0.2576048,664.95,662.28,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089756491,1.016,664.97,662.28,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089756686,1.016,664.97,662.17,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089756891,0.26227037,664.94,662.27,0.26227037]
["bitfinex-derivatives","BNBF0:USTF0",1747089757090,0.26227037,664.94,662.28,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089757491,0.26227037,664.94,662.19,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089757891,0.26227037,664.94,662.2,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747089758190,0.26227037,664.94,662.21,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089762394,0.26227037,664.94,662.38,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089762889,0.26227037,664.94,662.39,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089764397,0.26227037,664.94,662.21,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089766496,1.009,664.93,662.21,0.2772522]
["bitfinex-derivatives","BNBF0:USTF0",1747089768700,0.26227334,664.92,662.2,0.26227334]
["bitfinex-derivatives","BNBF0:USTF0",1747089769100,0.26227334,664.92,662.21,0.27717286]
["bitfinex-derivatives","BNBF0:USTF0",1747089771897,0.26227334,664.92,662.2,0.26227334]
["bitfinex-derivatives","BNBF0:USTF0",1747089772104,0.26227334,664.92,662.21,0.27717394]
["bitfinex-derivatives","BNBF0:USTF0",1747089773506,0.26227334,664.92,662.2,0.26227334]
["bitfinex-derivatives","BNBF0:USTF0",1747089774005,0.26227334,664.92,662.21,0.27720498]
["bitfinex-derivatives","BNBF0:USTF0",1747089774500,1.009,664.93,662.21,0.27720498]
["bitfinex-derivatives","BNBF0:USTF0",1747089774805,0.26229904,664.91,662.2,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1747089775005,0.26229904,664.91,662.21,0.27720214]
["bitfinex-derivatives","BNBF0:USTF0",1747089777508,1.009,664.93,661.91,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089777706,1.009,664.93,661.92,0.27720267]
["bitfinex-derivatives","BNBF0:USTF0",1747089777906,0.26229904,664.9,662.2,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1747089778106,0.26229904,664.9,661.92,0.27720267]
["bitfinex-derivatives","BNBF0:USTF0",1747089779003,0.26229904,664.9,661.77,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089779004,0.26229904,664.9,661.93,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1747089779308,0.26229904,664.9,661.94,0.27720267]
["bitfinex-derivatives","BNBF0:USTF0",1747089780511,1.009,664.93,661.94,0.27720267]
["bitfinex-derivatives","BNBF0:USTF0",1747089780910,0.26232573,664.89,661.93,0.26232573]
["bitfinex-derivatives","BNBF0:USTF0",1747089781105,0.26232573,664.89,661.97,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089781314,0.26232573,664.89,661.98,0.27720267]
["bitfinex-derivatives","BNBF0:USTF0",1747089782107,0.26232573,664.89,661.97,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089782407,0.26232573,664.89,661.98,0.27720001]
["bitfinex-derivatives","BNBF0:USTF0",1747089782612,0.26232573,664.89,661.94,0.27720001]
["bitfinex-derivatives","BNBF0:USTF0",1747089783514,1.009,664.93,661.94,0.27720001]
["bitfinex-derivatives","BNBF0:USTF0",1747089783716,0.26231189,664.88,661.94,0.27720001]
["bitfinex-derivatives","BNBF0:USTF0",1747089783913,0.26231189,664.88,661.93,0.26231189]
["bitfinex-derivatives","BNBF0:USTF0",1747089784317,0.26231189,664.88,661.94,0.27720001]
["bitfinex-derivatives","BNBF0:USTF0",1747089788718,0.26231189,664.88,661.93,0.26231189]
["bitfinex-derivatives","BNBF0:USTF0",1747089789021,0.26231189,664.88,661.94,0.27718377]
["bitfinex-derivatives","BNBF0:USTF0",1747089789422,1.009,664.93,661.94,0.27718377]
["bitfinex-derivatives","BNBF0:USTF0",1747089789621,1.95240237,665.61,661.94,0.27718377]
["bitfinex-derivatives","BNBF0:USTF0",1747089789920,0.26230793,664.87,661.93,0.26230793]
["bitfinex-derivatives","BNBF0:USTF0",1747089790118,1.95240237,665.61,661.94,0.27718377]
["bitfinex-derivatives","BNBF0:USTF0",1747089791023,0.26224073,665.6,661.94,0.27718377]
["bitfinex-derivatives","BNBF0:USTF0",1747089792527,1.95240237,665.61,661.94,0.27718377]
["bitfinex-derivatives","BNBF0:USTF0",1747089792727,0.26224073,665.59,661.94,0.27718377]
["bitfinex-derivatives","BNBF0:USTF0",1747089793025,0.868,665.58,661.94,0.27718377]
["bitfinex-derivatives","BNBF0:USTF0",1747089793626,1.95240237,665.13,662.49,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089797825,1.95240237,665.08,662.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089798930,0.26223381,665.07,662.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089800029,0.26223381,665.07,662.17,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747089800030,2.21463618,665.07,662.54,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089801431,1.95240237,665.07,662.54,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089801830,0.26225555,665.06,662.54,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089802530,1.95240237,664.98,662.5,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089804227,0.26225555,665.06,662.31,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1747089810634,1.95240237,665.38,662.11,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089810934,0.26228322,665.05,662.31,0.26228322]
["bitfinex-derivatives","BNBF0:USTF0",1747089811134,1.95240237,665.38,662.11,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089811834,1.95240237,665.38,662.12,0.27721775]
["bitfinex-derivatives","BNBF0:USTF0",1747089812035,0.26228322,665.37,662.12,0.53950097]
["bitfinex-derivatives","BNBF0:USTF0",1747089812436,0.26228322,665.37,662.13,0.27721775]
["bitfinex-derivatives","BNBF0:USTF0",1747089812937,0.26228322,665.37,662.13,1.23771824]
["bitfinex-derivatives","BNBF0:USTF0",1747089813432,0.26228322,665.37,662.14,0.27721775]
["bitfinex-derivatives","BNBF0:USTF0",1747089813640,1.95240237,665.38,662.14,0.27721775]
["bitfinex-derivatives","BNBF0:USTF0",1747089814040,0.26228124,665.36,662.14,0.27721775]
["bitfinex-derivatives","BNBF0:USTF0",1747089815336,1.95240237,665.1,662.27,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747089815541,1.95240237,664.9,662.48,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089816942,0.26229212,664.89,662.48,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089819543,1.95240237,664.9,662.48,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089819944,0.26229212,664.88,662.48,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089820645,1.95240237,664.7,662.6,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089822746,0.26230002,664.69,662.6,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089823047,2.21470239,664.69,662.6,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089824346,1.95240237,664.67,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089825747,0.26230101,664.66,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089826647,0.719,664.65,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089828749,0.26230299,664.64,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089829150,0.26230299,664.64,662.63,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089831045,0.26230299,664.64,662.42,0.26230299]
["bitfinex-derivatives","BNBF0:USTF0",1747089831046,0.26230299,664.64,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089831650,0.719,664.65,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089832050,0.26229508,664.63,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089833750,0.26229508,664.63,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089834650,0.719,664.65,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089834852,0.26229409,664.62,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089835354,0.26229409,664.62,662.65,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089837152,0.26229409,664.62,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089837457,0.719,664.65,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089837757,0.26229508,664.61,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089839458,0.26229508,664.61,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089840460,1.95240237,664.68,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089840760,0.26229113,664.6,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089841060,1.95240237,664.68,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089841460,1.95240237,664.68,662.68,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089841962,0.26229014,664.67,662.68,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089843662,1.95240237,664.68,662.68,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089843860,1.48629014,664.66,662.68,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089844165,1.48629014,664.66,662.45,0.26229014]
["bitfinex-derivatives","BNBF0:USTF0",1747089846472,1.224,664.66,662.41,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089846772,0.26231881,664.65,662.45,0.26231881]
["bitfinex-derivatives","BNBF0:USTF0",1747089849474,1.224,664.66,662.41,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089849675,1.224,664.66,662.4,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089849879,1.224,664.66,662.42,0.26231881]
["bitfinex-derivatives","BNBF0:USTF0",1747089850074,0.26231881,664.65,662.42,0.26231881]
["bitfinex-derivatives","BNBF0:USTF0",1747089852478,1.224,664.66,662.37,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089852980,0.26232276,664.65,662.38,0.26232276]
["bitfinex-derivatives","BNBF0:USTF0",1747089853181,0.26232276,664.65,662.58,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089855483,1.224,664.66,662.47,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089855881,0.262302,664.64,662.47,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089858084,0.262302,664.64,662.41,0.262302]
["bitfinex-derivatives","BNBF0:USTF0",1747089858482,1.224,664.66,662.28,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089858779,0.26233166,664.63,662.41,0.26233166]
["bitfinex-derivatives","BNBF0:USTF0",1747089859084,0.26233166,664.63,662.28,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089860280,0.26233166,664.63,662.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089860684,0.26233166,664.63,662.28,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747089861484,1.95240237,665.18,662.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089861786,0.26228124,664.62,662.28,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747089862082,1.95240237,665.18,662.28,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747089862285,1.255,664.61,662.28,0.26228124]
["bitfinex-derivatives","BNBF0:USTF0",1747089862487,1.255,664.61,662.28,1.22278173]
["bitfinex-derivatives","BNBF0:USTF0",1747089862887,0.26233759,664.6,662.28,1.22278173]
["bitfinex-derivatives","BNBF0:USTF0",1747089864488,1.255,664.61,662.28,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089864687,1.255,664.61,662.23,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089864989,0.26233661,664.59,662.28,0.26233661]
["bitfinex-derivatives","BNBF0:USTF0",1747089865884,0.26233661,664.59,662.29,0.27724038]
["bitfinex-derivatives","BNBF0:USTF0",1747089866592,0.26233661,664.59,662.32,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089866885,0.26233661,664.59,662.33,0.27724038]
["bitfinex-derivatives","BNBF0:USTF0",1747089868095,0.26233661,664.59,662.32,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089868792,0.26233661,664.59,662.59,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089870486,1.255,664.61,662.59,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089870692,1.255,664.61,661.75,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089870892,0.26228619,664.58,662.39,0.26228619]
["bitfinex-derivatives","BNBF0:USTF0",1747089871091,0.26228619,664.58,661.75,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089871591,0.26228619,664.58,661.76,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089871991,0.26228619,664.58,661.76,0.53958926]
["bitfinex-derivatives","BNBF0:USTF0",1747089872190,0.26228619,664.58,661.77,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089873494,1.255,664.61,661.77,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089873795,0.26236825,664.57,661.77,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089873993,0.26236825,664.57,661.76,0.53958827]
["bitfinex-derivatives","BNBF0:USTF0",1747089874490,0.26236825,664.57,661.77,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089876500,1.255,664.61,661.77,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089876796,1.255,664.61,661.76,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089876997,0.26236924,664.6,661.76,0.53958926]
["bitfinex-derivatives","BNBF0:USTF0",1747089877692,0.26236924,664.6,661.77,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089878997,0.26236924,664.6,661.78,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089879197,0.26236924,664.6,661.79,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089879497,1.255,664.61,661.79,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089879897,0.26237616,664.59,661.79,0.27722002]
["bitfinex-derivatives","BNBF0:USTF0",1747089880999,0.26237616,664.59,662.33,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089881803,0.26237616,664.59,662.34,0.27722076]
["bitfinex-derivatives","BNBF0:USTF0",1747089882896,0.26237616,664.59,662.64,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089884900,0.26237616,664.59,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089886604,0.26237616,664.59,662.7,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089887705,1.017,664.58,662.7,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089888406,1.017,664.58,662.68,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089888905,0.26229014,664.57,662.68,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089890208,0.26229014,664.57,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089891508,1.017,664.58,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089891707,1.017,664.58,662.37,1.95672819]
["bitfinex-derivatives","BNBF0:USTF0",1747089891708,1.017,664.58,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089891907,0.26229311,664.56,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089893510,0.26229311,664.56,662.65,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089894510,1.017,664.58,662.65,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089894704,0.26229508,664.55,662.65,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089895711,0.26229508,664.55,662.61,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089897411,0.26229508,664.55,662.64,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089899712,0.26229508,664.55,662.65,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089900513,1.017,664.58,662.65,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089900813,0.26229508,664.54,662.65,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089901712,0.26229508,664.54,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089903510,1.95240237,664.66,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089903810,0.26228619,664.53,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089904011,1.95240237,664.66,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089904315,0.26228619,664.52,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089904512,0.26228619,664.52,662.69,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089904814,1.95240237,664.63,662.69,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089905216,0.989,664.62,662.69,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089905515,1.25128619,664.62,662.69,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089906217,1.25128619,664.62,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089906515,0.989,664.62,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089907013,0.26228915,664.61,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089908621,0.26228915,664.61,662.7,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089909516,0.989,664.62,662.7,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089909920,0.26228619,664.6,662.7,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089912522,2.94140237,664.62,662.7,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089912720,0.26221899,664.59,662.7,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089913322,0.26221899,664.59,662.56,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747089915521,0.989,664.62,662.32,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089915823,0.26225654,664.59,662.56,0.26225654]
["bitfinex-derivatives","BNBF0:USTF0",1747089916121,0.26225654,664.59,662.33,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089916917,0.26225654,664.59,662.34,0.26225654]
["bitfinex-derivatives","BNBF0:USTF0",1747089917123,0.26225654,664.59,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089917523,0.989,664.62,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089918327,0.2622348,664.69,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089920832,0.792,664.68,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089925034,0.792,664.68,662.34,0.26222887]
["bitfinex-derivatives","BNBF0:USTF0",1747089925334,0.792,664.68,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089927929,0.792,664.68,662.34,0.26224666]
["bitfinex-derivatives","BNBF0:USTF0",1747089928333,0.792,664.68,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089928834,0.26224666,664.67,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089930536,0.792,664.68,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089931035,0.262302,664.67,662.34,0.26225654]
["bitfinex-derivatives","BNBF0:USTF0",1747089931335,0.262302,664.67,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089933537,0.792,664.68,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089933733,0.792,664.68,661.89,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089933937,0.26225654,664.66,662.34,0.26225654]
["bitfinex-derivatives","BNBF0:USTF0",1747089934139,0.26225654,664.66,662.07,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089934637,0.26225654,664.66,662.08,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089935539,0.26225654,664.66,662.09,0.26228322]
["bitfinex-derivatives","BNBF0:USTF0",1747089935736,0.26225654,664.66,662.18,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089936037,0.26225654,664.66,662.19,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089937140,0.26225654,664.66,662.2,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089937439,0.26225654,664.66,662.21,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089937735,0.26225654,664.66,662.22,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089937939,0.26225654,664.66,662.4,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089938543,0.26225654,664.66,662.41,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089939937,0.26225654,664.66,662.47,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089940336,0.26225654,664.66,662.48,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089942541,1.95240237,665.43,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089942844,0.26221998,664.65,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089943038,1.95240237,665.43,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089944242,5.60459628,671.24,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089944243,1.95240237,665.32,662.35,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089944436,1.95240237,665.32,662.33,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089944944,1.055,665.31,662.33,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089945743,0.26223776,665.3,662.33,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089946041,1.95240237,665.21,662.42,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089946448,1.95240237,665.21,662.43,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089947541,1.95240237,665.18,662.43,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089948045,1.95240237,665.18,662.42,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089948840,0.26224171,665.17,662.42,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089949041,1.95240237,665.01,662.54,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089949545,1.95240237,665.01,662.55,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089950747,1.95240237,665.0,662.55,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089951146,1.95240237,665.0,662.52,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089951849,0.26224962,664.99,662.52,0.27706523]
["bitfinex-derivatives","BNBF0:USTF0",1747089953049,0.26224962,664.99,662.49,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089954444,1.95240237,665.02,662.49,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089954649,1.95240237,665.02,654.23,0.55168543]
["bitfinex-derivatives","BNBF0:USTF0",1747089954650,1.055,665.31,662.22,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089954847,0.26222591,665.01,662.44,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747089955351,1.055,665.31,662.22,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089956052,1.055,665.31,662.23,0.27715224]
["bitfinex-derivatives","BNBF0:USTF0",1747089956351,1.055,665.31,662.22,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089956647,0.26222393,665.3,662.24,0.26222393]
["bitfinex-derivatives","BNBF0:USTF0",1747089957049,0.26222393,665.3,662.25,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089957553,1.055,665.31,662.25,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089957744,1.055,665.31,662.23,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089957949,0.26222195,665.29,662.24,0.26222195]
["bitfinex-derivatives","BNBF0:USTF0",1747089958446,0.26222195,665.29,662.25,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089959352,0.26222195,665.29,662.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089959551,0.26222195,665.29,662.28,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089960550,1.055,665.31,662.28,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089960852,0.26221899,665.28,662.28,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089961353,0.26221899,665.28,662.29,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089961853,1.95240237,665.45,662.29,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089962154,1.95240237,665.45,662.3,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089962453,0.26220318,665.44,662.3,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089963855,1.95240237,665.41,662.34,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089964155,1.95240237,665.41,662.35,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089964357,1.031,665.4,662.35,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089966757,1.031,665.4,662.46,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089966958,1.95240237,665.2,662.47,0.27715181]
["bitfinex-derivatives","BNBF0:USTF0",1747089967758,1.95240237,665.2,662.46,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089968858,1.95240237,665.18,662.48,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089971058,1.95240237,665.23,662.45,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089972655,0.26220911,665.22,662.45,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089973660,0.26220911,665.22,662.46,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089975461,1.95240237,665.28,662.46,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089975659,0.26218936,665.21,662.46,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089976260,0.26218936,665.21,662.47,0.277128]
["bitfinex-derivatives","BNBF0:USTF0",1747089976561,0.26218936,665.21,662.44,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089978466,1.031,665.4,662.44,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089978762,0.2621538,665.2,662.41,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1747089978956,1.031,665.4,662.41,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1747089979763,0.26218541,665.39,662.41,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1747089981460,1.031,665.4,662.02,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089981860,0.26219528,665.39,662.03,0.53926273]
["bitfinex-derivatives","BNBF0:USTF0",1747089982165,0.26219528,665.39,662.04,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089984465,1.031,665.4,662.04,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089984866,0.26219627,665.39,662.03,0.26219627]
["bitfinex-derivatives","BNBF0:USTF0",1747089985069,0.26219627,665.39,662.05,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089985368,0.26219627,665.39,662.04,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089986168,0.26219627,665.39,662.46,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089986465,0.26219627,665.39,662.47,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089987469,1.031,665.4,662.47,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089987769,0.26214196,665.38,662.47,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089988370,0.26214196,665.38,662.61,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089988767,0.26214196,665.38,662.62,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089992673,0.26214196,665.38,662.61,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089993478,1.95240237,665.64,662.61,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089993777,0.26210444,665.37,662.61,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089993975,1.95240237,665.64,662.61,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089994579,1.95240237,665.64,662.59,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089994875,1.37210642,665.63,662.59,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089996278,1.95240237,665.32,662.81,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089996680,0.2621153,665.31,662.82,0.27706745]
["bitfinex-derivatives","BNBF0:USTF0",1747089997282,0.2621153,665.31,662.81,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089998380,0.2621153,665.31,662.71,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747089998576,0.2621153,665.31,662.72,0.27705048]
["bitfinex-derivatives","BNBF0:USTF0",1747089999482,1.95240237,665.47,662.72,0.27705048]
["bitfinex-derivatives","BNBF0:USTF0",1747089999675,0.26211037,665.3,662.72,0.27705048]
["bitfinex-derivatives","BNBF0:USTF0",1747089999980,1.95240237,665.47,662.72,0.27705048]
["bitfinex-derivatives","BNBF0:USTF0",1747090000182,1.95240237,665.47,662.71,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090000375,1.95240237,665.45,662.72,1.23755071]
["bitfinex-derivatives","BNBF0:USTF0",1747090000778,0.26211135,665.44,662.72,1.23755071]
["bitfinex-derivatives","BNBF0:USTF0",1747090000981,0.26211135,665.44,662.73,0.27705022]
["bitfinex-derivatives","BNBF0:USTF0",1747090002283,1.95240237,665.42,662.73,1.23755071]
["bitfinex-derivatives","BNBF0:USTF0",1747090002683,1.95240237,665.42,662.74,0.27705022]
["bitfinex-derivatives","BNBF0:USTF0",1747090004086,1.95240237,665.41,662.74,1.23755071]
["bitfinex-derivatives","BNBF0:USTF0",1747090004382,1.95240237,665.41,662.74,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090005687,0.26211333,665.4,662.74,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090006391,0.26211333,665.4,662.67,0.26211333]
["bitfinex-derivatives","BNBF0:USTF0",1747090007185,0.26211333,665.4,662.68,0.27705009]
["bitfinex-derivatives","BNBF0:USTF0",1747090007590,0.26211333,665.4,662.72,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090008591,1.95240237,665.47,662.72,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090008793,0.26210938,665.39,662.72,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090008987,1.95240237,665.47,662.72,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090009693,1.95240237,665.44,662.76,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090010286,0.26210839,665.43,662.76,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090011393,0.26210839,665.43,662.69,0.26210938]
["bitfinex-derivatives","BNBF0:USTF0",1747090011394,1.95240237,665.4,662.81,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090013291,1.95240237,665.36,662.84,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090014792,1.95177806,665.92,662.61,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090014793,1.95240237,666.16,662.61,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090015094,1.95240237,666.16,662.62,0.27696152]
["bitfinex-derivatives","BNBF0:USTF0",1747090015692,0.26200479,666.15,662.63,0.26200479]
["bitfinex-derivatives","BNBF0:USTF0",1747090015988,0.26200479,666.15,662.64,0.27696152]
["bitfinex-derivatives","BNBF0:USTF0",1747090016990,1.95240237,665.94,662.81,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090017390,1.95240237,665.94,662.82,0.27696152]
["bitfinex-derivatives","BNBF0:USTF0",1747090017995,0.26200676,665.93,662.82,0.27696152]
["bitfinex-derivatives","BNBF0:USTF0",1747090018193,1.03200676,665.93,662.82,0.27696152]
["bitfinex-derivatives","BNBF0:USTF0",1747090018889,1.03200676,665.93,662.79,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090019094,1.03200676,665.93,662.8,0.27694278]
["bitfinex-derivatives","BNBF0:USTF0",1747090020397,0.77,665.93,662.8,0.27694278]
["bitfinex-derivatives","BNBF0:USTF0",1747090020695,0.26200972,665.92,662.79,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090020896,0.26200972,665.92,662.81,0.27694228]
["bitfinex-derivatives","BNBF0:USTF0",1747090021091,0.26200972,665.92,662.8,0.27694228]
["bitfinex-derivatives","BNBF0:USTF0",1747090021396,1.95240237,665.66,662.99,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090021696,1.95240237,665.66,663.0,0.27694228]
["bitfinex-derivatives","BNBF0:USTF0",1747090022993,1.95240237,665.65,663.0,0.27694228]
["bitfinex-derivatives","BNBF0:USTF0",1747090023799,0.26201761,665.64,663.0,0.27694228]
["bitfinex-derivatives","BNBF0:USTF0",1747090025000,0.26201761,665.64,662.98,0.27694228]
["bitfinex-derivatives","BNBF0:USTF0",1747090026395,1.95240237,665.66,662.98,0.27694228]
["bitfinex-derivatives","BNBF0:USTF0",1747090026600,1.95240237,665.74,662.89,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090026800,0.26201761,665.63,662.9,0.26201761]
["bitfinex-derivatives","BNBF0:USTF0",1747090027000,1.95240237,665.74,662.9,0.26201761]
["bitfinex-derivatives","BNBF0:USTF0",1747090028304,0.26199197,665.73,662.9,0.26201761]
["bitfinex-derivatives","BNBF0:USTF0",1747090029503,0.77,665.93,661.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090029704,0.26207582,665.72,662.9,0.26207582]
["bitfinex-derivatives","BNBF0:USTF0",1747090030104,0.77,665.93,661.98,0.27688796]
["bitfinex-derivatives","BNBF0:USTF0",1747090030506,0.77,665.93,661.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090030807,0.26207681,665.92,661.99,0.26207681]
["bitfinex-derivatives","BNBF0:USTF0",1747090031407,0.26207681,665.92,662.25,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090031805,0.26207681,665.92,662.26,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090033407,0.26207681,665.92,662.26,1.23738649]
["bitfinex-derivatives","BNBF0:USTF0",1747090033802,0.26207681,665.92,662.27,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090035207,0.26207681,665.92,662.28,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090035403,1.95240237,666.54,662.49,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090035711,0.26195844,665.91,662.5,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090035905,0.26195844,665.91,662.51,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090036106,1.95240237,666.54,662.51,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090036307,1.28,665.9,662.5,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090036505,1.28,665.9,662.52,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090036702,1.28,665.9,662.5,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090037005,0.26204819,665.89,662.5,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090037508,0.26204819,665.89,662.72,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090037906,0.26204819,665.89,662.73,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090038409,1.28,665.9,662.73,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090038709,0.26202156,665.88,662.73,0.276886]
["bitfinex-derivatives","BNBF0:USTF0",1747090040114,0.26202156,665.88,662.72,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090040115,0.26202156,665.88,662.61,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090040714,0.26202156,665.88,662.62,0.27692623]
["bitfinex-derivatives","BNBF0:USTF0",1747090042015,0.26202156,665.88,662.82,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090042815,0.26202156,665.88,662.83,0.27692623]
["bitfinex-derivatives","BNBF0:USTF0",1747090043515,2.21442393,665.88,662.9,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090043814,2.21442393,665.88,662.91,0.27692623]
["bitfinex-derivatives","BNBF0:USTF0",1747090044417,1.95240237,665.88,662.91,0.27692623]
["bitfinex-derivatives","BNBF0:USTF0",1747090045715,0.26198999,665.87,662.91,0.27692623]
["bitfinex-derivatives","BNBF0:USTF0",1747090045921,0.26198999,665.87,662.92,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090046216,0.26198999,665.87,662.93,0.27692623]
["bitfinex-derivatives","BNBF0:USTF0",1747090047414,1.28,665.9,662.93,0.27692623]
["bitfinex-derivatives","BNBF0:USTF0",1747090047613,1.95240237,665.8,663.02,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090048012,1.95240237,665.8,663.03,0.27692623]
["bitfinex-derivatives","BNBF0:USTF0",1747090049416,1.95240237,665.75,663.07,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090050717,0.26198999,665.74,663.07,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090051615,0.26198999,665.74,663.04,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090053918,1.95240237,665.71,663.09,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090056920,0.26198408,665.7,663.09,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090057119,0.26198408,665.7,663.13,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090057120,1.95240237,665.66,663.13,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090058923,1.95240237,665.58,663.21,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090061118,1.95240237,665.41,663.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090063623,2.21438645,665.7,663.1,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090064023,1.354,665.69,663.1,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090065525,1.95240237,665.67,663.13,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090067625,1.95240237,665.66,663.15,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090068719,0.26198309,665.65,663.15,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090069422,0.26198309,665.65,663.08,1.22248358]
["bitfinex-derivatives","BNBF0:USTF0",1747090071137,0.26198309,665.65,663.11,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090071525,1.354,665.69,663.11,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090071722,0.26198408,665.64,663.11,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090073029,1.95240237,665.61,663.2,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090074831,0.26198309,665.6,663.2,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090075034,1.95240237,665.56,663.25,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090076737,0.26198309,665.6,663.13,0.26198309]
["bitfinex-derivatives","BNBF0:USTF0",1747090077438,1.354,665.69,663.1,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090077737,0.26199493,665.59,663.13,0.26199493]
["bitfinex-derivatives","BNBF0:USTF0",1747090077939,1.354,665.69,663.13,0.26199493]
["bitfinex-derivatives","BNBF0:USTF0",1747090078131,1.95240237,665.76,663.13,0.26199493]
["bitfinex-derivatives","BNBF0:USTF0",1747090079239,0.26198802,665.75,663.13,0.26199493]
["bitfinex-derivatives","BNBF0:USTF0",1747090080436,1.95240237,666.59,662.5,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090080736,0.26196534,665.74,663.13,0.26196534]
["bitfinex-derivatives","BNBF0:USTF0",1747090080939,0.26196534,665.74,662.51,0.27692099]
["bitfinex-derivatives","BNBF0:USTF0",1747090081235,1.95240237,666.57,662.51,0.27692099]
["bitfinex-derivatives","BNBF0:USTF0",1747090081539,1.95240237,666.57,662.49,0.27692099]
["bitfinex-derivatives","BNBF0:USTF0",1747090081940,0.26196929,666.56,662.52,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747090082141,1.29196929,666.56,662.52,0.26196929]
["bitfinex-derivatives","BNBF0:USTF0",1747090082336,1.29196929,666.56,662.53,0.27692099]
["bitfinex-derivatives","BNBF0:USTF0",1747090083443,1.03,666.56,662.53,0.27692099]
["bitfinex-derivatives","BNBF0:USTF0",1747090083841,0.26196633,666.55,662.52,0.26196633]
["bitfinex-derivatives","BNBF0:USTF0",1747090084241,0.26196633,666.55,662.53,0.27692099]
["bitfinex-derivatives","BNBF0:USTF0",1747090085849,0.26196633,666.55,662.52,0.26196633]
["bitfinex-derivatives","BNBF0:USTF0",1747090086144,0.26196633,666.55,662.53,0.27692024]
["bitfinex-derivatives","BNBF0:USTF0",1747090086448,1.03,666.56,662.53,0.27692024]
["bitfinex-derivatives","BNBF0:USTF0",1747090086747,0.26194464,666.54,662.53,0.27692024]
["bitfinex-derivatives","BNBF0:USTF0",1747090086947,0.26194464,666.54,662.52,0.26194464]
["bitfinex-derivatives","BNBF0:USTF0",1747090087248,0.26194464,666.54,662.53,0.27692024]
["bitfinex-derivatives","BNBF0:USTF0",1747090089448,1.03,666.56,662.53,0.27692024]
["bitfinex-derivatives","BNBF0:USTF0",1747090089955,0.26194957,666.55,662.52,0.26194957]
["bitfinex-derivatives","BNBF0:USTF0",1747090090248,0.26194957,666.55,662.53,0.27692024]
["bitfinex-derivatives","BNBF0:USTF0",1747090092452,1.03,666.56,662.53,0.27692024]
["bitfinex-derivatives","BNBF0:USTF0",1747090092748,0.26194464,666.54,662.53,0.27692024]
["bitfinex-derivatives","BNBF0:USTF0",1747090092952,0.26194464,666.54,662.52,0.26194464]
["bitfinex-derivatives","BNBF0:USTF0",1747090093146,0.26194464,666.54,662.54,0.27692024]
["bitfinex-derivatives","BNBF0:USTF0",1747090093452,0.26194464,666.54,662.52,0.26194464]
["bitfinex-derivatives","BNBF0:USTF0",1747090093755,0.26194464,666.54,662.53,0.27688425]
["bitfinex-derivatives","BNBF0:USTF0",1747090094956,0.26194464,666.54,662.54,0.27688425]
["bitfinex-derivatives","BNBF0:USTF0",1747090095256,0.26194464,666.54,662.55,0.27688425]
["bitfinex-derivatives","BNBF0:USTF0",1747090095558,0.26194464,666.54,661.84,0.63039132]
["bitfinex-derivatives","BNBF0:USTF0",1747090095559,1.95240237,666.03,663.01,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090095950,1.95240237,666.03,663.02,0.27688425]
["bitfinex-derivatives","BNBF0:USTF0",1747090096657,1.95240237,665.84,663.15,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090096852,1.95240237,665.84,663.16,0.27688425]
["bitfinex-derivatives","BNBF0:USTF0",1747090098260,1.95240237,665.52,663.38,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090098760,0.26196238,665.51,663.38,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090100062,2.21436475,665.51,663.38,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090100361,2.21436475,665.51,663.4,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090101562,1.95240237,665.51,663.4,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090101762,1.95240237,665.68,663.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090101955,0.2619614,665.5,663.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090102158,1.95240237,665.68,663.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090103466,0.26195745,665.67,663.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090103666,0.26195745,665.67,663.18,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090104459,1.95240237,665.81,663.18,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090104766,0.26195351,665.66,663.18,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090105065,1.95240237,665.81,663.18,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090105366,1.95240237,665.83,663.16,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090106371,0.26195351,665.82,663.16,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090106866,1.95240237,665.78,663.2,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090107765,0.2619545,665.77,663.2,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090109266,2.21435687,665.77,663.21,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090109970,0.817,665.76,663.21,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090110774,0.26197126,665.75,663.21,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090111476,0.26197126,665.75,663.2,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090113176,1.95240237,665.66,663.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090113775,0.26195548,665.65,663.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090115178,1.95240237,665.6,663.36,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090116775,0.26195647,665.59,663.28,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1747090119486,0.817,665.76,662.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090119885,0.26197915,665.58,663.28,0.26197915]
["bitfinex-derivatives","BNBF0:USTF0",1747090120188,0.817,665.76,662.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090120887,0.817,665.76,662.98,0.27685511]
["bitfinex-derivatives","BNBF0:USTF0",1747090121495,0.26197915,665.75,662.98,0.27685511]
["bitfinex-derivatives","BNBF0:USTF0",1747090121794,0.26197915,665.75,662.99,0.26197915]
["bitfinex-derivatives","BNBF0:USTF0",1747090122189,0.26197915,665.75,663.0,0.27685511]
["bitfinex-derivatives","BNBF0:USTF0",1747090122495,0.817,665.76,663.0,0.27685511]
["bitfinex-derivatives","BNBF0:USTF0",1747090122688,0.26197717,665.74,663.0,0.27685511]
["bitfinex-derivatives","BNBF0:USTF0",1747090122891,0.26197717,665.74,662.99,0.26197717]
["bitfinex-derivatives","BNBF0:USTF0",1747090123293,0.26197717,665.74,663.21,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090125496,0.817,665.76,663.26,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090125895,0.26195548,665.73,663.26,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090126297,0.26195548,665.73,663.27,0.27685565]
["bitfinex-derivatives","BNBF0:USTF0",1747090126698,0.26195548,665.73,663.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090128502,0.817,665.76,663.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090128800,0.26191014,665.72,663.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090130002,0.26191014,665.72,663.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090131504,1.95240237,665.93,663.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090131899,0.26192492,665.92,663.27,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090132205,0.26192492,665.92,663.32,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090133807,0.863,665.91,663.32,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090134503,0.863,665.91,663.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090134908,0.26192197,665.9,663.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090136707,0.26192197,665.9,663.3,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090137707,0.26192197,665.9,663.31,0.27682776]
["bitfinex-derivatives","BNBF0:USTF0",1747090138209,1.95240237,665.89,663.31,0.27682776]
["bitfinex-derivatives","BNBF0:USTF0",1747090138403,1.95240237,665.89,663.37,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090140810,0.863,665.91,663.51,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090140811,1.95240237,665.67,663.51,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090142913,1.95240237,665.69,663.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090143815,0.26190521,665.68,663.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090144913,0.26190521,665.68,663.38,0.26190521]
["bitfinex-derivatives","BNBF0:USTF0",1747090146515,1.95240237,665.9,663.36,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090146812,0.26191901,665.67,663.38,0.26191901]
["bitfinex-derivatives","BNBF0:USTF0",1747090147113,1.95240237,665.9,663.38,0.26191901]
["bitfinex-derivatives","BNBF0:USTF0",1747090148222,0.863,665.91,663.38,0.26191901]
["bitfinex-derivatives","BNBF0:USTF0",1747090148415,0.26191901,665.89,663.38,0.26191901]
["bitfinex-derivatives","BNBF0:USTF0",1747090149616,0.863,665.91,663.04,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090149821,0.26195055,665.88,663.38,0.26195055]
["bitfinex-derivatives","BNBF0:USTF0",1747090150015,0.26195055,665.88,663.04,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090150320,0.26195055,665.88,663.05,0.27683278]
["bitfinex-derivatives","BNBF0:USTF0",1747090150922,0.26195055,665.88,663.06,0.26194957]
["bitfinex-derivatives","BNBF0:USTF0",1747090151524,0.26195055,665.88,663.08,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090151824,0.26195055,665.88,663.09,0.27683278]
["bitfinex-derivatives","BNBF0:USTF0",1747090153625,0.26195055,665.88,663.1,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090154323,1.41,665.87,663.11,0.27683278]
["bitfinex-derivatives","BNBF0:USTF0",1747090155325,1.41,665.87,663.14,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090155825,0.26192788,665.86,663.14,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090156525,0.26192788,665.86,663.15,0.27682853]
["bitfinex-derivatives","BNBF0:USTF0",1747090157228,0.26192788,665.86,663.14,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090157730,0.26192788,665.86,663.15,0.27683398]
["bitfinex-derivatives","BNBF0:USTF0",1747090158528,1.41,665.87,663.15,0.27683398]
["bitfinex-derivatives","BNBF0:USTF0",1747090158830,0.26194365,665.85,663.15,0.27683398]
["bitfinex-derivatives","BNBF0:USTF0",1747090159524,1.95240237,665.84,663.33,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090161531,1.95240237,665.84,663.34,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090161925,0.26192788,665.83,663.34,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090163229,0.26192788,665.83,663.2,0.26192788]
["bitfinex-derivatives","BNBF0:USTF0",1747090164532,1.41,665.87,662.92,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090164927,0.26196534,665.86,662.93,0.26196534]
["bitfinex-derivatives","BNBF0:USTF0",1747090165233,0.26196534,665.86,662.93,0.53881349]
["bitfinex-derivatives","BNBF0:USTF0",1747090165631,0.26196534,665.86,662.94,0.27684815]
["bitfinex-derivatives","BNBF0:USTF0",1747090167735,0.26196534,665.86,662.94,1.23734864]
["bitfinex-derivatives","BNBF0:USTF0",1747090167933,0.26196534,665.86,662.95,0.27684815]
["bitfinex-derivatives","BNBF0:USTF0",1747090170536,1.41,665.87,662.95,0.27684815]
["bitfinex-derivatives","BNBF0:USTF0",1747090170832,0.26196337,665.85,662.95,0.27684815]
["bitfinex-derivatives","BNBF0:USTF0",1747090173139,0.26196337,665.85,662.94,0.26196337]
["bitfinex-derivatives","BNBF0:USTF0",1747090173340,1.95240237,665.55,663.54,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090173834,0.26193577,665.54,663.54,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090175545,0.26193577,665.54,663.47,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090176545,1.95240237,665.62,663.47,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090176845,0.26193577,665.53,663.47,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090177145,1.95240237,665.62,663.47,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090177640,1.95240237,665.67,663.43,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090177845,0.26193577,665.61,663.43,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090180744,0.26193577,665.61,663.45,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090182552,1.95240237,665.69,663.45,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090182751,0.853,665.6,663.45,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090182953,0.853,665.6,663.46,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090184761,1.95240237,665.55,663.54,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090185861,0.26196929,665.54,663.54,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090186465,0.26196929,665.54,663.14,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090187859,0.26196929,665.54,663.15,0.26202353]
["bitfinex-derivatives","BNBF0:USTF0",1747090188564,0.853,665.6,663.14,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090188765,0.853,665.6,663.15,0.26202353]
["bitfinex-derivatives","BNBF0:USTF0",1747090189965,0.26204622,665.59,663.15,0.26202353]
["bitfinex-derivatives","BNBF0:USTF0",1747090190161,0.26204622,665.59,662.91,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090190862,0.26204622,665.59,662.92,0.26208372]
["bitfinex-derivatives","BNBF0:USTF0",1747090191762,0.853,665.6,662.1,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090192061,0.26216368,665.58,662.1,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090192271,0.26216368,665.58,662.11,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090194069,0.26216368,665.58,662.11,0.53921748]
["bitfinex-derivatives","BNBF0:USTF0",1747090194269,0.26216368,665.58,662.12,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090194571,1.95240237,666.68,662.12,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090194973,0.26207385,665.57,662.11,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090195173,1.95240237,666.68,662.11,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090195876,0.26207483,666.49,662.11,0.53912863]
["bitfinex-derivatives","BNBF0:USTF0",1747090196271,0.26207483,666.49,662.12,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090196672,0.26207483,666.49,662.13,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090196972,0.783,666.48,662.13,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090197177,0.783,666.48,662.14,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090197478,0.783,666.48,662.15,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090197678,0.783,666.48,662.16,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090197980,0.26207582,666.47,662.16,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090198174,0.26207582,666.47,662.17,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090198479,0.26207582,666.47,662.18,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090199078,1.95240237,665.72,662.36,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090199478,1.95240237,665.72,662.37,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090200781,0.26210444,665.71,662.37,0.2770538]
["bitfinex-derivatives","BNBF0:USTF0",1747090201679,0.26210444,665.71,662.36,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090201876,0.26210444,665.71,662.37,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090202381,0.26210444,665.71,662.27,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090202677,0.26210444,665.71,662.28,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090203081,0.26210444,665.71,662.29,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090203481,0.26210444,665.71,662.3,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090203781,0.26210444,665.71,662.31,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090203982,0.26210444,665.71,662.33,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090204182,0.26210444,665.71,662.34,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090204578,0.26210444,665.71,662.35,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090204984,0.26210444,665.71,662.36,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090205183,0.26210444,665.71,662.37,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090205582,0.26210444,665.71,662.38,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090205878,0.26210444,665.71,662.39,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090206282,0.26210444,665.71,662.4,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090206584,1.95240237,665.7,662.44,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090207082,1.95240237,665.7,662.45,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090207280,1.95240237,665.7,662.46,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090207580,1.95240237,665.7,662.47,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090207883,1.95240237,665.7,662.48,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090208184,1.95240237,665.7,662.49,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090208385,1.95240237,665.59,662.49,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090208582,1.95240237,665.59,662.5,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090208884,1.95240237,665.59,662.51,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090209083,1.95240237,665.59,662.48,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090209485,1.95240237,665.59,662.49,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090209882,1.95240237,665.59,662.5,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090210185,1.95240237,665.59,662.51,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090210579,1.95240237,665.59,662.48,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090210786,1.95240237,665.55,662.49,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090211383,1.95240237,665.55,662.5,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090211887,1.95240237,665.55,662.51,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090212283,1.95240237,665.55,662.46,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090212683,1.95240237,665.5,662.48,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090213087,1.95240237,665.5,662.49,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090213386,1.95240237,665.5,662.5,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090213686,1.95240237,665.5,662.51,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090213987,1.95240237,665.5,662.52,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090214286,1.95240237,665.5,662.49,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090214587,1.95240237,665.4,662.51,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090215087,1.95240237,665.4,662.52,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090215788,0.26212912,665.39,662.52,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090216584,0.26212912,665.39,662.45,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090218490,1.95240237,665.77,662.45,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090218684,1.95240237,665.8,662.45,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090218882,0.26207582,665.38,662.44,0.26207582]
["bitfinex-derivatives","BNBF0:USTF0",1747090219088,1.95240237,665.8,662.44,0.26207582]
["bitfinex-derivatives","BNBF0:USTF0",1747090219287,1.95240237,665.8,662.45,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090220284,0.26207286,665.79,662.45,0.27699965]
["bitfinex-derivatives","BNBF0:USTF0",1747090220489,0.26207286,665.79,662.59,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090220490,1.95240237,665.71,662.59,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090221390,1.95240237,665.71,662.6,0.2770001]
["bitfinex-derivatives","BNBF0:USTF0",1747090221890,0.26206694,665.7,662.6,0.2770001]
["bitfinex-derivatives","BNBF0:USTF0",1747090222091,1.95240237,665.35,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090222288,1.95240237,665.35,662.89,0.2770001]
["bitfinex-derivatives","BNBF0:USTF0",1747090224586,1.95240237,665.41,662.89,0.2770001]
["bitfinex-derivatives","BNBF0:USTF0",1747090224785,0.26207385,665.34,662.89,0.2770001]
["bitfinex-derivatives","BNBF0:USTF0",1747090225387,1.195,665.33,662.89,0.2770001]
["bitfinex-derivatives","BNBF0:USTF0",1747090226590,1.195,665.33,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090226990,1.195,665.33,662.92,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090227893,0.26207187,665.32,662.92,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090228592,0.26207187,665.32,662.76,0.26207187]
["bitfinex-derivatives","BNBF0:USTF0",1747090228593,0.26207187,665.32,662.82,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090228994,0.26207187,665.32,662.83,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090230598,1.195,665.33,662.83,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090230797,0.26205017,665.31,662.83,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090231198,0.26205017,665.31,662.8,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090233599,1.195,665.33,662.8,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090233793,0.26207483,665.3,662.8,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090235101,0.26207483,665.3,662.96,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090235900,0.26207483,665.3,662.97,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090236598,1.95240237,665.58,662.97,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090236999,0.26203339,665.29,662.97,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090237201,1.95240237,665.58,662.97,0.27698552]
["bitfinex-derivatives","BNBF0:USTF0",1747090237605,1.95240237,665.58,662.97,1.23748601]
["bitfinex-derivatives","BNBF0:USTF0",1747090237806,1.95240237,665.58,662.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090238408,0.26203241,665.57,662.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090239606,1.95240237,665.58,662.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090239906,0.26203438,665.56,662.98,0.27696998]
["bitfinex-derivatives","BNBF0:USTF0",1747090240205,1.044,665.55,662.98,0.27696998]
["bitfinex-derivatives","BNBF0:USTF0",1747090240509,1.044,665.55,662.98,1.23747047]
["bitfinex-derivatives","BNBF0:USTF0",1747090240709,1.044,665.55,662.98,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090242612,1.95240237,665.39,663.05,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090244611,1.95240237,665.4,663.02,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090245813,0.26207286,665.39,663.02,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090246308,0.26207286,665.39,662.95,0.26207286]
["bitfinex-derivatives","BNBF0:USTF0",1747090248509,1.044,665.55,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090248816,0.26206694,665.38,662.95,0.26206694]
["bitfinex-derivatives","BNBF0:USTF0",1747090249112,1.044,665.55,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090249309,1.95240237,665.51,662.91,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090250012,0.26206694,665.5,662.92,0.26206694]
["bitfinex-derivatives","BNBF0:USTF0",1747090251219,2.21446931,665.5,662.92,0.26206694]
["bitfinex-derivatives","BNBF0:USTF0",1747090251513,1.95240237,665.5,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090251814,0.26207187,665.49,662.92,0.26207187]
["bitfinex-derivatives","BNBF0:USTF0",1747090254619,1.95240237,665.52,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090254821,1.95240237,665.52,662.92,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1747090255019,0.26210444,665.48,662.92,0.26210444]
["bitfinex-derivatives","BNBF0:USTF0",1747090257619,1.95240237,665.53,662.59,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090257819,1.044,665.55,662.55,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090258016,0.26213208,665.47,662.92,0.26213208]
["bitfinex-derivatives","BNBF0:USTF0",1747090258216,1.044,665.55,662.56,0.27707447]
["bitfinex-derivatives","BNBF0:USTF0",1747090258818,1.044,665.55,662.55,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090259118,1.044,665.55,662.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090259419,0.26213406,665.54,662.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090260019,0.26213406,665.54,662.54,0.26213603]
["bitfinex-derivatives","BNBF0:USTF0",1747090260315,1.95240237,665.44,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090260820,0.26213801,665.43,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090261220,0.26213801,665.43,662.63,0.27707563]
["bitfinex-derivatives","BNBF0:USTF0",1747090261719,0.26213801,665.43,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090262017,0.26213801,665.43,662.63,0.27707637]
["bitfinex-derivatives","BNBF0:USTF0",1747090262416,1.95240237,665.42,662.63,0.27707637]
["bitfinex-derivatives","BNBF0:USTF0",1747090262821,1.95240237,665.42,662.62,0.27707637]
["bitfinex-derivatives","BNBF0:USTF0",1747090263822,0.26214097,665.41,662.62,0.27707637]
["bitfinex-derivatives","BNBF0:USTF0",1747090264126,0.26214097,665.41,662.6,0.27707637]
["bitfinex-derivatives","BNBF0:USTF0",1747090264323,0.26214097,665.41,662.63,0.27707637]
["bitfinex-derivatives","BNBF0:USTF0",1747090264516,0.26214097,665.41,662.6,0.27707637]
["bitfinex-derivatives","BNBF0:USTF0",1747090266624,1.95240237,665.53,662.6,0.27707637]
["bitfinex-derivatives","BNBF0:USTF0",1747090266924,0.26213208,665.4,662.59,0.26213208]
["bitfinex-derivatives","BNBF0:USTF0",1747090267123,1.95240237,665.51,662.6,0.27707637]
["bitfinex-derivatives","BNBF0:USTF0",1747090267823,1.95240237,665.51,662.59,0.26213208]
["bitfinex-derivatives","BNBF0:USTF0",1747090268425,0.26215775,665.5,662.59,0.26213208]
["bitfinex-derivatives","BNBF0:USTF0",1747090269625,1.95240237,665.75,662.24,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090269825,0.26215775,665.49,662.59,0.26215775]
["bitfinex-derivatives","BNBF0:USTF0",1747090270024,1.95240237,665.75,662.25,0.27712693]
["bitfinex-derivatives","BNBF0:USTF0",1747090270525,0.966,665.74,662.25,0.27712693]
["bitfinex-derivatives","BNBF0:USTF0",1747090271028,0.966,665.74,662.24,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090271325,0.26216368,665.73,662.25,0.27713088]
["bitfinex-derivatives","BNBF0:USTF0",1747090271527,1.95240237,665.67,662.25,1.23763137]
["bitfinex-derivatives","BNBF0:USTF0",1747090271726,1.95240237,665.67,662.26,0.27713088]
["bitfinex-derivatives","BNBF0:USTF0",1747090271929,1.95240237,665.67,662.26,0.53930443]
["bitfinex-derivatives","BNBF0:USTF0",1747090272226,1.95240237,665.67,662.27,0.27713088]
["bitfinex-derivatives","BNBF0:USTF0",1747090273430,1.95240237,665.35,662.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090273631,1.95240237,665.35,662.32,0.27713088]
["bitfinex-derivatives","BNBF0:USTF0",1747090275829,1.95240237,665.36,662.24,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090276030,0.26223875,665.34,662.28,0.26223875]
["bitfinex-derivatives","BNBF0:USTF0",1747090278633,1.95240237,665.58,661.94,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090278834,0.26225258,665.33,662.28,0.26225258]
["bitfinex-derivatives","BNBF0:USTF0",1747090279132,1.95240237,665.58,661.94,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090279333,1.95240237,665.58,661.89,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090279532,1.95240237,665.58,661.9,0.27720648]
["bitfinex-derivatives","BNBF0:USTF0",1747090280436,0.26226148,665.57,661.9,0.27720648]
["bitfinex-derivatives","BNBF0:USTF0",1747090280738,0.26226148,665.57,661.91,0.26226148]
["bitfinex-derivatives","BNBF0:USTF0",1747090281033,0.26226148,665.57,661.92,0.27720648]
["bitfinex-derivatives","BNBF0:USTF0",1747090281233,1.95240237,665.56,661.92,0.27720648]
["bitfinex-derivatives","BNBF0:USTF0",1747090281435,1.95240237,665.56,661.91,0.26226148]
["bitfinex-derivatives","BNBF0:USTF0",1747090281631,1.95240237,665.56,661.89,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090281831,0.26225555,665.55,661.91,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1747090282032,0.26225555,665.55,661.92,0.27720627]
["bitfinex-derivatives","BNBF0:USTF0",1747090282535,0.26225555,665.55,661.91,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1747090283136,0.26225555,665.55,661.92,0.27720627]
["bitfinex-derivatives","BNBF0:USTF0",1747090283538,1.95240237,665.49,661.92,0.27720627]
["bitfinex-derivatives","BNBF0:USTF0",1747090283738,1.95240237,665.49,661.91,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1747090284038,1.95240237,665.49,661.92,0.27720707]
["bitfinex-derivatives","BNBF0:USTF0",1747090284838,0.26226444,665.48,661.92,0.27720707]
["bitfinex-derivatives","BNBF0:USTF0",1747090286138,0.737,665.47,661.92,0.27720707]
["bitfinex-derivatives","BNBF0:USTF0",1747090287833,0.26224468,665.46,661.92,0.27720707]
["bitfinex-derivatives","BNBF0:USTF0",1747090290740,0.737,665.47,661.92,0.27720707]
["bitfinex-derivatives","BNBF0:USTF0",1747090290941,0.737,665.47,661.91,0.26225456]
["bitfinex-derivatives","BNBF0:USTF0",1747090291240,0.737,665.47,661.92,0.27720707]
["bitfinex-derivatives","BNBF0:USTF0",1747090291843,0.26225456,665.46,661.92,0.27720707]
["bitfinex-derivatives","BNBF0:USTF0",1747090292043,1.95240237,665.22,662.26,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090292241,1.95240237,665.22,662.27,0.27720707]
["bitfinex-derivatives","BNBF0:USTF0",1747090293041,1.95240237,665.22,662.26,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090293439,1.95240237,665.22,662.27,0.27715919]
["bitfinex-derivatives","BNBF0:USTF0",1747090295243,1.95240237,665.31,662.29,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090295539,1.95240237,665.31,662.3,0.27715919]
["bitfinex-derivatives","BNBF0:USTF0",1747090296042,1.95240237,665.31,662.29,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090296343,1.95240237,665.31,662.3,0.27714967]
["bitfinex-derivatives","BNBF0:USTF0",1747090296942,0.26220714,665.3,662.3,0.27714967]
["bitfinex-derivatives","BNBF0:USTF0",1747090299439,0.26220714,665.3,662.37,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090299644,1.95240237,665.32,662.38,0.27714967]
["bitfinex-derivatives","BNBF0:USTF0",1747090299843,0.26219825,665.29,662.38,0.27714967]
["bitfinex-derivatives","BNBF0:USTF0",1747090301443,0.26219825,665.29,662.36,0.27714967]
["bitfinex-derivatives","BNBF0:USTF0",1747090302647,1.95240237,665.38,662.36,0.27714967]
["bitfinex-derivatives","BNBF0:USTF0",1747090302845,0.2621943,665.28,662.36,0.27714967]
["bitfinex-derivatives","BNBF0:USTF0",1747090303047,0.2621943,665.28,662.42,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090303343,1.95240237,665.32,662.43,0.27714967]
["bitfinex-derivatives","BNBF0:USTF0",1747090304047,0.26218146,665.31,662.43,0.27714967]
["bitfinex-derivatives","BNBF0:USTF0",1747090304348,0.26218146,665.31,662.42,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090304748,0.26218146,665.31,662.43,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090304948,0.778,665.3,662.43,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090305546,0.778,665.3,662.58,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090305948,0.778,665.3,662.59,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090306248,0.26213603,665.29,662.59,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090307349,0.26213603,665.29,662.63,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090307949,0.26213603,665.29,662.64,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090308747,0.778,665.3,662.64,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090308947,0.26212715,665.28,662.73,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090309452,0.26212715,665.28,662.74,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090310755,0.26212715,665.28,662.68,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090311755,0.778,665.3,662.68,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090311956,0.2621232,665.27,662.68,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090312155,0.2621232,665.27,662.68,1.23758411]
["bitfinex-derivatives","BNBF0:USTF0",1747090312456,0.2621232,665.27,662.69,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090313559,0.2621232,665.27,662.71,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090313858,0.2621232,665.27,662.72,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090314658,0.778,665.3,662.72,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090314859,0.26211925,665.26,662.72,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090317656,0.778,665.3,662.72,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090318261,0.26211431,665.29,662.72,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090318862,0.26211431,665.29,662.78,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090319561,0.26211431,665.29,662.79,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090320765,0.778,665.3,662.68,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090320959,0.26209655,665.28,662.72,0.26209655]
["bitfinex-derivatives","BNBF0:USTF0",1747090321658,0.26209655,665.28,662.73,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090325767,1.366,665.27,662.73,0.27708362]
["bitfinex-derivatives","BNBF0:USTF0",1747090326867,0.2621311,665.26,662.72,0.2621311]
["bitfinex-derivatives","BNBF0:USTF0",1747090327472,0.2621311,665.26,662.73,0.27705031]
["bitfinex-derivatives","BNBF0:USTF0",1747090327770,0.2621311,665.26,662.72,0.2621311]
["bitfinex-derivatives","BNBF0:USTF0",1747090328371,0.2621311,665.26,662.73,0.27704856]
["bitfinex-derivatives","BNBF0:USTF0",1747090329673,1.366,665.27,662.73,0.27704856]
["bitfinex-derivatives","BNBF0:USTF0",1747090329869,0.26213899,665.25,662.73,0.27704856]
["bitfinex-derivatives","BNBF0:USTF0",1747090330775,0.26213899,665.25,662.72,0.26213899]
["bitfinex-derivatives","BNBF0:USTF0",1747090332676,1.366,665.27,662.66,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090332977,0.26216467,665.24,662.72,0.26216467]
["bitfinex-derivatives","BNBF0:USTF0",1747090335179,0.26216467,665.24,662.73,0.27707525]
["bitfinex-derivatives","BNBF0:USTF0",1747090335677,1.366,665.27,662.73,0.27707525]
["bitfinex-derivatives","BNBF0:USTF0",1747090335974,0.26214097,665.23,662.73,0.27707525]
["bitfinex-derivatives","BNBF0:USTF0",1747090336178,0.26214097,665.23,662.72,0.26214097]
["bitfinex-derivatives","BNBF0:USTF0",1747090337079,0.26214097,665.23,662.73,0.27707525]
["bitfinex-derivatives","BNBF0:USTF0",1747090338075,1.95240237,665.2,662.81,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090338974,0.26215677,665.19,662.81,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090339479,0.26215677,665.19,662.76,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1747090340480,0.864,665.18,662.76,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1747090343287,0.864,665.18,662.78,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090344985,0.864,665.18,662.76,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1747090347683,0.864,665.18,662.74,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090347890,0.864,665.18,662.75,0.27707569]
["bitfinex-derivatives","BNBF0:USTF0",1747090348083,0.26215578,665.17,662.76,0.26215578]
["bitfinex-derivatives","BNBF0:USTF0",1747090349890,1.95240237,665.12,662.85,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090351090,0.26215084,665.11,662.85,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090351593,1.95240237,665.08,662.85,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090353994,0.26215479,665.07,662.85,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090354894,2.21455716,665.07,662.89,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090356700,2.21455716,665.07,662.82,0.26215479]
["bitfinex-derivatives","BNBF0:USTF0",1747090356701,0.26215479,665.07,662.82,0.26215479]
["bitfinex-derivatives","BNBF0:USTF0",1747090358395,0.26215479,665.07,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090359610,1.95240237,665.11,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090360003,0.26214985,665.06,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090360806,0.26214985,665.06,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090362609,1.95240237,665.12,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090362803,1.95240237,665.07,662.86,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090363008,0.26216565,665.05,662.86,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090365007,1.95240237,664.95,662.95,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090366006,0.26217553,664.94,662.95,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090366905,1.95240237,664.93,662.96,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090368814,0.26217652,664.92,662.96,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090369913,0.26217652,664.92,662.84,0.26217652]
["bitfinex-derivatives","BNBF0:USTF0",1747090372824,0.942,664.91,662.84,0.26217652]
["bitfinex-derivatives","BNBF0:USTF0",1747090374723,0.942,664.91,662.59,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090374918,0.26219825,664.9,662.84,0.26219825]
["bitfinex-derivatives","BNBF0:USTF0",1747090375222,0.26219825,664.9,662.59,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090376825,0.26219825,664.9,662.34,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090377024,0.26219825,664.9,662.6,0.26219726]
["bitfinex-derivatives","BNBF0:USTF0",1747090377227,0.26219825,664.9,662.34,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090377527,0.26219825,664.9,662.6,0.26222195]
["bitfinex-derivatives","BNBF0:USTF0",1747090377826,0.942,664.91,662.34,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090378528,0.942,664.91,662.35,0.277063]
["bitfinex-derivatives","BNBF0:USTF0",1747090378927,0.26221405,664.9,662.35,0.277063]
["bitfinex-derivatives","BNBF0:USTF0",1747090379325,0.26221405,664.9,662.35,1.23756349]
["bitfinex-derivatives","BNBF0:USTF0",1747090379530,0.26221405,664.9,662.35,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090380128,0.26221405,664.9,662.36,0.26221306]
["bitfinex-derivatives","BNBF0:USTF0",1747090380926,0.26221405,664.9,662.37,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090383634,0.942,664.91,662.37,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090383930,0.26218047,664.89,662.37,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090384231,0.26218047,664.89,662.44,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090384637,0.26218047,664.89,662.45,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090386638,0.942,664.91,662.45,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090387036,0.2621943,664.9,662.45,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090387637,0.2621943,664.9,662.41,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090389238,0.2621943,664.9,662.61,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090389536,0.2621943,664.9,662.62,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090392640,0.942,664.91,662.62,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090393240,0.2621775,664.9,662.62,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090394640,0.2621775,664.9,662.63,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090395339,0.2621775,664.9,662.64,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090395640,0.942,664.91,662.64,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090395942,0.26217553,664.89,662.64,0.27706158]
["bitfinex-derivatives","BNBF0:USTF0",1747090398644,0.942,664.91,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090398937,0.26217553,664.88,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090400443,0.26217553,664.88,662.91,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090401641,1.95240237,665.3,662.91,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090401940,0.26210938,664.87,662.91,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090402244,1.95240237,665.3,662.91,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090402643,0.831,665.29,662.91,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090403041,1.95240237,665.28,662.93,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090403245,2.21451274,665.28,662.93,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090404645,1.95240237,665.28,662.93,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090404847,1.95240237,665.24,662.93,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090405044,1.95240237,665.24,662.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090408045,0.26210938,665.23,662.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090408648,1.95240237,665.2,663.01,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090410948,0.26210938,665.19,663.01,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090411148,0.26210938,665.19,663.02,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090411149,1.95240237,665.15,663.02,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090412951,0.26210938,665.19,662.98,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090413650,1.95240237,665.22,662.98,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090414051,0.26211037,665.18,662.98,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090415150,0.26211037,665.18,662.95,0.26211037]
["bitfinex-derivatives","BNBF0:USTF0",1747090416652,0.831,665.29,662.89,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090416951,0.26211234,665.17,662.95,0.26211234]
["bitfinex-derivatives","BNBF0:USTF0",1747090417251,0.831,665.29,662.95,0.26211234]
["bitfinex-derivatives","BNBF0:USTF0",1747090417951,0.831,665.29,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090418449,0.26214591,665.28,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090418752,0.26214591,665.28,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090421558,0.26214591,665.28,662.84,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747090423862,1.368,665.27,662.84,0.26214985]
["bitfinex-derivatives","BNBF0:USTF0",1747090425764,1.368,665.27,662.14,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090425960,0.26223381,665.26,662.14,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090426166,0.26223381,665.26,662.79,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747090426360,0.26223381,665.26,662.15,0.27712376]
["bitfinex-derivatives","BNBF0:USTF0",1747090426761,0.26223381,665.26,662.3,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090426959,0.26223381,665.26,662.31,0.27712376]
["bitfinex-derivatives","BNBF0:USTF0",1747090427965,0.26223381,665.26,662.32,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1747090428163,0.26223381,665.26,662.33,0.27712376]
["bitfinex-derivatives","BNBF0:USTF0",1747090428568,0.26223381,665.26,662.35,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090428763,1.368,665.27,662.36,0.27712376]
["bitfinex-derivatives","BNBF0:USTF0",1747090428962,0.26221306,665.25,662.36,0.27712376]
["bitfinex-derivatives","BNBF0:USTF0",1747090429366,0.26221306,665.25,662.35,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090429968,0.26221306,665.25,662.36,0.27712466]
["bitfinex-derivatives","BNBF0:USTF0",1747090430470,0.26221306,665.25,662.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090430971,0.26221306,665.25,662.54,0.27712466]
["bitfinex-derivatives","BNBF0:USTF0",1747090431672,1.368,665.27,662.54,0.27712466]
["bitfinex-derivatives","BNBF0:USTF0",1747090431972,0.26219528,665.24,662.54,0.27712466]
["bitfinex-derivatives","BNBF0:USTF0",1747090432871,0.26219528,665.24,662.53,0.27712466]
["bitfinex-derivatives","BNBF0:USTF0",1747090434575,0.26219528,665.24,662.54,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090434873,1.368,665.27,662.55,0.27712466]
["bitfinex-derivatives","BNBF0:USTF0",1747090435069,0.2621943,665.23,662.55,0.27712466]
["bitfinex-derivatives","BNBF0:USTF0",1747090436375,0.2621943,665.23,662.57,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090436870,0.2621943,665.23,662.58,0.27712318]
["bitfinex-derivatives","BNBF0:USTF0",1747090437678,1.95240237,665.24,662.58,0.27712318]
["bitfinex-derivatives","BNBF0:USTF0",1747090438078,0.2621943,665.23,662.58,0.27712318]
["bitfinex-derivatives","BNBF0:USTF0",1747090438678,1.95240237,665.08,662.69,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090440977,0.26219825,665.07,662.69,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090441672,2.21460062,665.07,662.69,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090443679,1.95240237,665.06,662.71,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090444177,0.26219825,665.05,662.71,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090445079,2.21460062,665.05,662.73,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090446682,1.95240237,665.05,662.73,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090446982,0.26218146,665.04,662.73,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090450087,0.26218146,665.04,662.68,0.26218146]
["bitfinex-derivatives","BNBF0:USTF0",1747090451589,1.009,665.03,662.68,0.26218146]
["bitfinex-derivatives","BNBF0:USTF0",1747090455687,1.009,665.03,662.57,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090456188,0.2621617,665.02,662.58,0.53921401]
["bitfinex-derivatives","BNBF0:USTF0",1747090456392,0.2621617,665.02,662.59,0.27705231]
["bitfinex-derivatives","BNBF0:USTF0",1747090459196,0.2621617,665.02,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090461199,0.2621617,665.02,662.85,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090461694,1.009,665.03,662.85,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090461994,0.26213406,665.01,662.85,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090463896,0.26213406,665.01,662.82,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090464700,1.95240237,665.48,662.82,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090465102,0.2620926,665.0,662.82,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090465304,1.95240237,665.48,662.82,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090465599,1.95240237,665.65,662.74,0.2620926]
["bitfinex-derivatives","BNBF0:USTF0",1747090465902,1.95240237,665.65,662.75,0.27702674]
["bitfinex-derivatives","BNBF0:USTF0",1747090466110,0.26208766,665.64,662.75,0.27702674]
["bitfinex-derivatives","BNBF0:USTF0",1747090466504,0.987,665.63,662.75,0.27702674]
["bitfinex-derivatives","BNBF0:USTF0",1747090468104,0.26208569,665.62,662.75,0.27702674]
["bitfinex-derivatives","BNBF0:USTF0",1747090468303,0.26208569,665.62,662.74,0.26208569]
["bitfinex-derivatives","BNBF0:USTF0",1747090468704,0.26208569,665.62,662.75,0.27702674]
["bitfinex-derivatives","BNBF0:USTF0",1747090469601,0.26208569,665.62,662.74,0.26208569]
["bitfinex-derivatives","BNBF0:USTF0",1747090473710,2.93940237,665.63,662.71,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090473911,2.93940237,665.63,662.74,0.26206694]
["bitfinex-derivatives","BNBF0:USTF0",1747090474110,0.26206694,665.61,662.74,0.26206694]
["bitfinex-derivatives","BNBF0:USTF0",1747090476711,0.987,665.63,662.4,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090477011,0.26209753,665.6,662.74,0.26209753]
["bitfinex-derivatives","BNBF0:USTF0",1747090477211,0.26209753,665.6,661.97,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090477511,0.26209753,665.6,661.98,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090478110,0.26209753,665.6,661.99,0.26213998]
["bitfinex-derivatives","BNBF0:USTF0",1747090478612,0.26209753,665.6,662.0,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090480909,0.26209753,665.6,662.01,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090481213,0.26209753,665.6,662.04,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090481515,0.26209753,665.6,662.05,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090481812,0.26209753,665.6,662.06,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090482008,0.26209753,665.6,662.07,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090482413,0.26209753,665.6,662.08,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090482715,0.987,665.63,662.09,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090483111,0.26213307,665.62,662.1,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090483313,0.26213307,665.62,662.11,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090483514,0.26213307,665.62,662.56,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090483710,0.26213307,665.62,662.57,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090485711,1.95240237,666.13,662.57,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090486011,0.26203241,665.61,662.68,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090486214,1.95240237,665.96,662.68,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090486415,1.95240237,665.96,662.69,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090487116,1.00203734,665.95,662.69,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090488010,1.95240237,665.94,662.7,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090488413,1.95240237,665.94,662.71,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090489014,0.26203734,665.93,662.71,0.27697242]
["bitfinex-derivatives","BNBF0:USTF0",1747090489915,1.95240237,665.89,662.74,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090492116,0.26206003,665.88,662.74,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090492617,2.2144624,665.88,662.6,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090492917,2.2144624,665.88,662.61,0.27701057]
["bitfinex-derivatives","BNBF0:USTF0",1747090494716,1.95240237,665.88,662.61,0.27701057]
["bitfinex-derivatives","BNBF0:USTF0",1747090494913,1.95240237,665.86,662.61,1.23751106]
["bitfinex-derivatives","BNBF0:USTF0",1747090495111,1.95240237,665.86,662.62,0.27701057]
["bitfinex-derivatives","BNBF0:USTF0",1747090497417,1.95240237,665.85,662.62,1.23751106]
["bitfinex-derivatives","BNBF0:USTF0",1747090497916,1.95240237,665.85,662.63,0.27701057]
["bitfinex-derivatives","BNBF0:USTF0",1747090498117,0.26207977,665.84,662.63,0.27701057]
["bitfinex-derivatives","BNBF0:USTF0",1747090500020,1.95240237,665.83,662.63,0.27701057]
["bitfinex-derivatives","BNBF0:USTF0",1747090500721,1.95240237,665.83,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090501020,0.26208174,665.82,662.63,0.27701302]
["bitfinex-derivatives","BNBF0:USTF0",1747090501521,1.95240237,665.23,663.05,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090503123,1.95240237,665.35,662.96,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090504023,0.26209556,665.34,662.96,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090505727,1.95240237,665.26,663.02,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090507325,1.95240237,665.21,663.06,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090509326,1.95240237,665.21,662.75,0.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1747090509327,1.95240237,665.29,662.75,0.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1747090509725,1.95240237,665.29,662.61,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090510026,0.2621696,665.28,662.75,0.2621696]
["bitfinex-derivatives","BNBF0:USTF0",1747090510219,0.2621696,665.28,662.61,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090511226,0.2621696,665.28,662.62,0.2621696]
["bitfinex-derivatives","BNBF0:USTF0",1747090512728,1.95240237,665.33,662.57,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090513028,0.26215578,665.27,662.62,0.26215578]
["bitfinex-derivatives","BNBF0:USTF0",1747090515727,1.95240237,665.72,662.33,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090516028,0.26214097,665.26,662.62,0.26214097]
["bitfinex-derivatives","BNBF0:USTF0",1747090516226,1.95240237,665.72,662.34,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090516426,1.95240237,665.84,662.34,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090517027,0.2621311,665.83,662.35,0.2621311]
["bitfinex-derivatives","BNBF0:USTF0",1747090517629,0.2621311,665.83,662.36,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090518728,1.95240237,665.85,662.36,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090519022,0.26212616,665.82,662.35,0.26212616]
["bitfinex-derivatives","BNBF0:USTF0",1747090519226,0.26212616,665.82,662.36,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090520729,1.95240237,665.64,662.46,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090521028,1.358,665.63,662.47,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090521926,0.26213702,665.62,662.47,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090522724,0.26213702,665.62,662.47,1.23757998]
["bitfinex-derivatives","BNBF0:USTF0",1747090522929,2.21453939,665.62,662.47,1.23757998]
["bitfinex-derivatives","BNBF0:USTF0",1747090523230,2.21453939,665.62,662.48,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090524526,1.95240237,665.48,662.51,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090525027,1.95240237,665.48,662.52,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090526934,1.95240237,665.42,662.55,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090527333,1.95240237,665.42,662.56,0.27707949]
["bitfinex-derivatives","BNBF0:USTF0",1747090527628,1.95240237,665.42,662.55,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090528033,1.95240237,665.42,662.56,0.27709947]
["bitfinex-derivatives","BNBF0:USTF0",1747090529335,1.95240237,665.41,662.56,1.23759996]
["bitfinex-derivatives","BNBF0:USTF0",1747090529733,1.95240237,665.41,662.57,0.27709947]
["bitfinex-derivatives","BNBF0:USTF0",1747090530034,1.95240237,665.41,662.56,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090531029,0.26218047,665.4,662.56,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090531235,1.95240237,665.39,662.46,0.26218047]
["bitfinex-derivatives","BNBF0:USTF0",1747090531532,1.95240237,665.39,662.47,0.27711943]
["bitfinex-derivatives","BNBF0:USTF0",1747090533638,1.95240237,665.38,662.47,1.23761992]
["bitfinex-derivatives","BNBF0:USTF0",1747090534238,0.26219232,665.37,662.48,0.27711943]
["bitfinex-derivatives","BNBF0:USTF0",1747090535939,1.403,665.36,662.48,0.27711943]
["bitfinex-derivatives","BNBF0:USTF0",1747090536535,3.35540237,665.36,662.49,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090536741,3.35540237,665.36,662.5,0.27711943]
["bitfinex-derivatives","BNBF0:USTF0",1747090537035,0.26219232,665.35,662.5,0.27711943]
["bitfinex-derivatives","BNBF0:USTF0",1747090538742,0.26219232,665.35,662.48,0.27711943]
["bitfinex-derivatives","BNBF0:USTF0",1747090538942,0.26219232,665.35,662.47,1.22269281]
["bitfinex-derivatives","BNBF0:USTF0",1747090539641,0.26219232,665.35,662.48,0.27711787]
["bitfinex-derivatives","BNBF0:USTF0",1747090539836,1.403,665.36,662.48,0.27711787]
["bitfinex-derivatives","BNBF0:USTF0",1747090540037,0.26218442,665.34,662.48,0.27711787]
["bitfinex-derivatives","BNBF0:USTF0",1747090540639,2.21458679,665.34,662.56,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090542743,1.95240237,665.34,662.56,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090543043,0.26215578,665.33,662.51,0.26215578]
["bitfinex-derivatives","BNBF0:USTF0",1747090545749,1.403,665.36,662.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090545946,1.403,665.36,662.32,0.27708016]
["bitfinex-derivatives","BNBF0:USTF0",1747090546142,0.26217849,665.35,662.51,0.26217849]
["bitfinex-derivatives","BNBF0:USTF0",1747090546340,0.26217849,665.35,662.32,0.27708016]
["bitfinex-derivatives","BNBF0:USTF0",1747090546544,0.26217849,665.35,662.31,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090546741,0.26217849,665.35,662.32,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090546941,0.26217849,665.35,662.32,1.23758118]
["bitfinex-derivatives","BNBF0:USTF0",1747090547145,0.26217849,665.35,662.33,0.53925819]
["bitfinex-derivatives","BNBF0:USTF0",1747090547545,0.26217849,665.35,662.34,0.27708069]
["bitfinex-derivatives","BNBF0:USTF0",1747090548845,1.403,665.36,662.34,0.27708069]
["bitfinex-derivatives","BNBF0:USTF0",1747090549046,0.26217652,665.34,662.34,0.27708069]
["bitfinex-derivatives","BNBF0:USTF0",1747090551748,1.403,665.36,662.34,0.27708069]
["bitfinex-derivatives","BNBF0:USTF0",1747090551947,1.403,665.36,662.33,0.27708069]
["bitfinex-derivatives","BNBF0:USTF0",1747090552148,0.26217652,665.33,662.33,0.53925721]
["bitfinex-derivatives","BNBF0:USTF0",1747090552743,0.26217652,665.33,662.34,0.27708069]
["bitfinex-derivatives","BNBF0:USTF0",1747090553748,0.26217652,665.33,662.67,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090553947,0.26217652,665.33,662.68,0.27708069]
["bitfinex-derivatives","BNBF0:USTF0",1747090554749,1.403,665.36,662.68,0.27708069]
["bitfinex-derivatives","BNBF0:USTF0",1747090555048,0.26214294,665.32,662.68,0.27708069]
["bitfinex-derivatives","BNBF0:USTF0",1747090555647,1.95240237,665.28,662.77,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090558052,1.95240237,665.15,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090560054,1.165,665.14,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090560354,3.11740237,665.14,662.81,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090561056,0.26215479,665.13,662.81,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090561857,1.95240237,665.06,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090564359,1.95240237,665.06,662.87,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090567460,1.95240237,665.05,662.88,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090569263,1.95240237,664.98,662.93,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090571165,1.95240237,664.96,662.92,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090572466,1.95240237,664.96,662.94,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090573764,1.95240237,664.97,662.93,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090575468,1.95240237,664.95,662.94,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090577270,1.165,665.14,662.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090579270,1.165,665.14,662.51,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090581367,1.165,665.14,662.6,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090581773,0.26221899,665.13,662.6,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090581974,0.26221899,665.13,662.61,0.26221899]
["bitfinex-derivatives","BNBF0:USTF0",1747090584778,1.165,665.14,662.35,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090584972,1.165,665.14,662.4,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090585174,0.26224369,665.12,662.61,0.26224369]
["bitfinex-derivatives","BNBF0:USTF0",1747090585372,0.26224369,665.12,662.4,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090585777,0.26224369,665.12,662.41,0.27716633]
["bitfinex-derivatives","BNBF0:USTF0",1747090586078,0.26224369,665.12,662.4,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090586579,0.26224369,665.12,662.38,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090586977,0.26224369,665.12,662.39,0.27716576]
["bitfinex-derivatives","BNBF0:USTF0",1747090587178,0.26224369,665.12,662.39,0.53940649]
["bitfinex-derivatives","BNBF0:USTF0",1747090587779,1.95240237,665.29,662.4,0.27716576]
["bitfinex-derivatives","BNBF0:USTF0",1747090588181,1.95240237,665.29,662.39,0.27716576]
["bitfinex-derivatives","BNBF0:USTF0",1747090588881,1.95240237,665.34,662.39,0.27716576]
["bitfinex-derivatives","BNBF0:USTF0",1747090589081,0.26222591,665.28,662.39,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747090590680,0.26222591,665.28,662.4,0.27716724]
["bitfinex-derivatives","BNBF0:USTF0",1747090590879,1.95240237,665.36,662.4,0.27716724]
["bitfinex-derivatives","BNBF0:USTF0",1747090591180,1.215218,665.27,662.4,0.27716724]
["bitfinex-derivatives","BNBF0:USTF0",1747090591378,1.215218,665.27,662.39,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1747090591678,0.953,665.27,662.39,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1747090591973,0.953,665.27,662.4,0.27716724]
["bitfinex-derivatives","BNBF0:USTF0",1747090592475,1.95240237,665.18,662.48,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090594884,1.95240237,665.15,662.49,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090595784,1.95240237,665.15,662.5,0.27716761]
["bitfinex-derivatives","BNBF0:USTF0",1747090596787,1.95240237,665.04,662.57,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090597286,0.26223183,665.03,662.57,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090601595,0.26223183,665.03,662.46,0.26223183]
["bitfinex-derivatives","BNBF0:USTF0",1747090601987,0.26223183,665.03,662.47,0.27716869]
["bitfinex-derivatives","BNBF0:USTF0",1747090602884,1.95240237,665.21,662.47,0.27716869]
["bitfinex-derivatives","BNBF0:USTF0",1747090603088,0.26222591,665.02,662.46,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747090603288,1.95240237,665.21,662.46,0.26222591]
["bitfinex-derivatives","BNBF0:USTF0",1747090603488,1.95240237,665.15,662.49,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090604590,0.26222887,665.14,662.49,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090604983,2.21463124,665.14,662.51,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090605791,1.95240237,665.14,662.51,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090605991,0.26222788,665.13,662.51,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090607091,1.95240237,665.12,662.52,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090608689,1.95240237,665.11,662.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090608993,3.24340237,665.11,662.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090609292,3.50563124,665.11,662.53,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090610788,3.50563124,665.11,662.5,0.26222887]
["bitfinex-derivatives","BNBF0:USTF0",1747090610789,1.95240237,665.03,662.6,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090612194,0.26222986,665.02,662.6,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090612794,2.21463223,665.02,662.61,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090614899,1.95240237,665.01,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090615098,2.21463223,665.01,662.62,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090616394,0.26222986,665.01,662.58,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090617801,1.95240237,665.1,662.58,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090618100,0.26222492,665.0,662.58,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090618401,1.95240237,665.1,662.58,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090618600,1.95240237,665.09,662.58,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090619499,0.26222591,665.08,662.58,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090620501,1.95240237,664.98,662.63,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090621100,0.26223183,664.97,662.63,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090622100,1.95240237,664.96,662.64,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090624104,0.26223282,664.95,662.64,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090624502,1.95240237,664.94,662.65,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090624698,2.75040237,664.94,662.65,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090627003,1.95240237,664.7,662.82,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090629301,1.95240237,664.69,662.82,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090630105,0.26224171,664.68,662.82,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090631006,0.26224171,664.68,662.84,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090632901,1.95240237,664.72,662.84,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090633104,0.26223677,664.67,662.84,0.96050049]
["bitfinex-derivatives","BNBF0:USTF0",1747090633504,0.26223677,664.67,662.84,0.95422432]
["bitfinex-derivatives","BNBF0:USTF0",1747090635709,0.26223677,664.67,662.66,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1747090635909,0.798,664.94,662.35,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090636110,0.798,664.94,662.72,0.26220911]
["bitfinex-derivatives","BNBF0:USTF0",1747090636111,0.26220911,664.66,662.72,0.26220911]
["bitfinex-derivatives","BNBF0:USTF0",1747090636304,0.798,664.94,662.36,0.27712542]
["bitfinex-derivatives","BNBF0:USTF0",1747090636509,0.798,664.94,662.35,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090637108,0.798,664.94,662.36,0.27712574]
["bitfinex-derivatives","BNBF0:USTF0",1747090637709,0.26223579,664.93,662.37,0.26223579]
["bitfinex-derivatives","BNBF0:USTF0",1747090638108,0.26223579,664.93,662.38,0.27712574]
["bitfinex-derivatives","BNBF0:USTF0",1747090638811,0.798,664.94,662.38,0.27712574]
["bitfinex-derivatives","BNBF0:USTF0",1747090639012,0.798,664.94,662.35,0.27712574]
["bitfinex-derivatives","BNBF0:USTF0",1747090639306,0.26223282,664.92,662.37,0.26223282]
["bitfinex-derivatives","BNBF0:USTF0",1747090639711,0.26223282,664.92,662.38,0.27712574]
["bitfinex-derivatives","BNBF0:USTF0",1747090644710,0.798,664.94,662.38,0.27712574]
["bitfinex-derivatives","BNBF0:USTF0",1747090644910,0.798,664.94,662.27,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090645110,0.798,664.94,662.37,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747090645111,0.26223381,664.91,662.37,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747090645310,0.26223381,664.91,662.28,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090645514,0.26223381,664.91,662.38,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090645712,0.26223381,664.91,662.63,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090646115,0.26223381,664.91,662.64,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090648519,0.26223381,664.91,662.63,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090650318,0.26223381,664.91,662.61,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090650821,0.798,664.94,662.61,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090651718,0.798,664.94,662.61,1.42491759]
["bitfinex-derivatives","BNBF0:USTF0",1747090652022,0.26221109,664.93,662.61,1.42491759]
["bitfinex-derivatives","BNBF0:USTF0",1747090652221,0.26221109,664.93,662.62,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090656826,1.95240237,665.01,662.62,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090657127,0.26220318,664.92,662.62,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090657321,1.95240237,665.01,662.62,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090658426,1.367,665.0,662.62,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090658623,1.95240237,664.97,662.65,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090658925,1.95240237,664.97,662.66,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090660727,1.95240237,664.96,662.66,1.42491759]
["bitfinex-derivatives","BNBF0:USTF0",1747090661128,1.95240237,664.96,662.67,0.27712189]
["bitfinex-derivatives","BNBF0:USTF0",1747090661534,1.95240237,664.96,662.66,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090662129,1.95240237,664.96,662.67,0.27712454]
["bitfinex-derivatives","BNBF0:USTF0",1747090662429,1.95240237,664.96,662.66,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090663131,0.26220318,664.95,662.66,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090663531,0.26220318,664.95,662.61,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747090665730,0.24804803,664.95,662.61,0.26220318]
["bitfinex-derivatives","BNBF0:USTF0",1747090668836,1.367,665.0,662.29,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090669135,0.26224369,664.94,662.61,0.26224369]
["bitfinex-derivatives","BNBF0:USTF0",1747090669337,0.26224369,664.94,662.29,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090669640,0.26224369,664.94,662.3,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090670138,0.26224369,664.94,662.31,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090671038,0.26224369,664.94,662.32,0.2622427]
["bitfinex-derivatives","BNBF0:USTF0",1747090671533,0.26224369,664.94,662.33,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090671839,1.367,665.0,662.33,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090672240,0.2622427,664.99,662.33,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090672441,0.2622427,664.99,662.32,0.2622427]
["bitfinex-derivatives","BNBF0:USTF0",1747090672840,0.2622427,664.99,662.33,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090674539,1.95240237,664.96,662.56,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090674936,1.95240237,664.96,662.57,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090675142,0.26222097,664.95,662.57,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090677141,0.26222097,664.95,662.56,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090677842,1.95240237,664.97,662.56,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090678043,0.26222097,664.94,662.56,0.27714193]
["bitfinex-derivatives","BNBF0:USTF0",1747090679238,0.26222097,664.94,662.57,1.95672819]
["bitfinex-derivatives","BNBF0:USTF0",1747090679239,1.95240237,664.82,662.57,1.95672819]
["bitfinex-derivatives","BNBF0:USTF0",1747090679444,1.95240237,664.82,662.68,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090681243,0.26222294,664.81,662.68,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090681845,0.26222294,664.81,662.56,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747090681846,0.26222294,664.81,662.69,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090683742,0.26222294,664.81,662.7,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090685849,0.26222294,664.81,662.56,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747090686850,1.95240237,665.17,662.28,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090687051,1.95240237,665.17,662.56,0.26224764]
["bitfinex-derivatives","BNBF0:USTF0",1747090687252,0.26224764,664.8,662.56,0.26224764]
["bitfinex-derivatives","BNBF0:USTF0",1747090687453,1.95240237,665.17,662.28,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090688353,1.95240237,665.2,662.25,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090688654,0.26224764,665.16,662.26,0.27716778]
["bitfinex-derivatives","BNBF0:USTF0",1747090689148,0.26224764,665.16,662.27,0.26224764]
["bitfinex-derivatives","BNBF0:USTF0",1747090689954,1.95240237,665.2,662.25,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090690153,0.26224764,665.15,662.27,0.26224764]
["bitfinex-derivatives","BNBF0:USTF0",1747090690350,1.274,665.14,662.27,0.26224764]
["bitfinex-derivatives","BNBF0:USTF0",1747090692859,1.274,665.14,661.93,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090693158,0.2622852,665.13,662.27,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1747090693358,0.2622852,665.13,661.93,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747090693759,0.2622852,665.13,661.94,0.27717986]
["bitfinex-derivatives","BNBF0:USTF0",1747090694159,0.2622852,665.13,661.95,0.2622852]
["bitfinex-derivatives","BNBF0:USTF0",1747090694560,0.2622852,665.13,661.96,0.27717986]
["bitfinex-derivatives","BNBF0:USTF0",1747090694761,0.2622852,665.13,662.15,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090695360,0.2622852,665.13,662.16,0.27717986]
["bitfinex-derivatives","BNBF0:USTF0",1747090695856,1.274,665.14,662.16,0.27717986]
["bitfinex-derivatives","BNBF0:USTF0",1747090696156,0.26226345,665.12,662.16,0.27717986]
["bitfinex-derivatives","BNBF0:USTF0",1747090697260,0.26226345,665.12,662.18,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090697660,0.26226345,665.12,662.19,0.27717986]
["bitfinex-derivatives","BNBF0:USTF0",1747090698865,1.274,665.14,662.19,0.27717986]
["bitfinex-derivatives","BNBF0:USTF0",1747090699062,1.274,665.14,662.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090699262,0.26226049,665.11,662.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090701763,1.274,665.14,662.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090702059,0.26224171,665.1,662.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090702665,0.26224171,665.1,662.38,0.27718169]
["bitfinex-derivatives","BNBF0:USTF0",1747090703164,0.26224171,665.1,662.49,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090705065,1.95240237,665.11,662.49,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090705261,0.26223282,665.09,662.49,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090705460,0.26223282,665.09,662.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090707866,1.95240237,665.12,662.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090708168,0.26223085,665.08,662.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090709272,1.95240237,664.98,662.6,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090710872,1.95240237,664.96,662.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090711274,0.26223579,664.95,662.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090712874,1.198,664.94,662.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090713174,1.95240237,664.8,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090714075,0.26224073,664.79,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090715070,1.95240237,664.77,662.75,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090716076,0.26224073,664.79,662.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090716875,1.95240237,664.86,662.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090717377,0.26223875,664.85,662.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090717878,1.95240237,664.82,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090719978,1.95240237,664.78,662.76,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090721779,0.26224666,664.81,662.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090722880,1.198,664.94,662.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090723179,0.26226148,664.8,662.38,0.26226148]
["bitfinex-derivatives","BNBF0:USTF0",1747090723479,1.198,664.94,662.38,1.21885808]
["bitfinex-derivatives","BNBF0:USTF0",1747090724681,0.26226049,664.93,662.38,1.21885808]
["bitfinex-derivatives","BNBF0:USTF0",1747090724879,0.26226049,664.93,662.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090728187,0.26226049,664.93,662.41,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090728886,1.198,664.94,662.41,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090729088,0.26225752,664.92,662.42,0.27717885]
["bitfinex-derivatives","BNBF0:USTF0",1747090730694,2.21465989,664.92,662.64,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090731891,1.95240237,664.92,662.64,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090732091,0.26223677,664.91,662.64,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090732397,1.95240237,664.84,662.71,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090734293,1.054,664.83,662.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090735197,0.26224171,664.82,662.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090735898,2.21464408,664.82,662.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090737801,1.95240237,664.78,662.76,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090740001,0.26223776,664.81,662.62,0.26223776]
["bitfinex-derivatives","BNBF0:USTF0",1747090740002,1.95240237,664.73,662.79,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090741205,0.26223974,664.72,662.79,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090741906,1.95240237,664.71,662.8,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090744106,1.95240237,664.82,662.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090744306,0.26223579,664.7,662.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090744502,1.95240237,664.82,662.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090745206,0.26223183,664.81,662.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090745504,1.95240237,664.79,662.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090747105,0.26223381,664.78,662.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090747707,0.26223381,664.78,662.69,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747090749912,0.26223381,664.78,662.54,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090749913,1.054,664.83,662.54,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090751114,0.26224962,664.82,662.54,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090751314,0.26224962,664.82,662.55,0.26224962]
["bitfinex-derivatives","BNBF0:USTF0",1747090752314,0.26224962,664.82,662.55,1.21884622]
["bitfinex-derivatives","BNBF0:USTF0",1747090752815,1.054,664.83,662.55,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090753215,0.26224863,664.82,662.55,1.21884523]
["bitfinex-derivatives","BNBF0:USTF0",1747090755816,1.95240237,665.07,662.55,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090756116,0.26222492,664.81,662.55,1.21882152]
["bitfinex-derivatives","BNBF0:USTF0",1747090756417,1.95240237,665.07,662.55,1.21882152]
["bitfinex-derivatives","BNBF0:USTF0",1747090757117,1.95240237,664.95,662.63,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090757917,0.26222887,664.94,662.63,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090759017,1.95240237,664.96,662.63,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090759312,0.26222887,664.93,662.63,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090760518,0.26222887,664.93,662.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090761917,1.95240237,664.95,662.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090762220,0.26223085,664.92,662.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090762614,0.26223085,664.92,662.63,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090764920,0.26223085,664.92,662.59,1.21882745]
["bitfinex-derivatives","BNBF0:USTF0",1747090767425,1.95240237,664.9,662.66,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090768218,0.26222492,664.89,662.66,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090769423,2.21462729,664.89,662.66,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090769722,2.21462729,664.89,662.67,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090770920,1.95240237,664.89,662.67,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090771224,0.26222492,664.88,662.67,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090772521,0.26222492,664.88,662.64,0.26222492]
["bitfinex-derivatives","BNBF0:USTF0",1747090773927,0.26222492,664.88,662.65,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090776928,1.95240237,664.93,662.67,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090777128,0.26222294,664.87,662.67,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090779330,0.26222294,664.87,662.64,0.26222294]
["bitfinex-derivatives","BNBF0:USTF0",1747090779927,1.95240237,664.98,662.62,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090780332,0.26221504,664.86,662.64,0.26221504]
["bitfinex-derivatives","BNBF0:USTF0",1747090780531,1.95240237,664.98,662.64,0.26221504]
["bitfinex-derivatives","BNBF0:USTF0",1747090781031,1.95240237,664.85,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090781826,0.262218,664.84,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090782832,1.95240237,664.85,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090783235,1.95240237,664.83,662.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090785235,0.262218,664.84,662.71,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090786932,0.262218,664.84,662.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090789038,2.21462037,664.84,662.71,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090789335,1.089,664.83,662.71,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090790431,1.089,664.83,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090790636,3.04140237,664.83,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090792238,0.26223776,664.82,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090792633,0.26223776,664.82,662.68,1.21883436]
["bitfinex-derivatives","BNBF0:USTF0",1747090794238,0.26223776,664.82,662.71,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090795036,3.04140237,664.83,662.71,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090795338,0.26223282,664.81,662.71,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090796040,2.21463519,664.81,662.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090797639,0.26223282,664.81,662.7,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090797938,1.089,664.83,662.7,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090798238,0.26223381,664.8,662.7,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090799940,0.26223381,664.8,662.69,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1747090799941,2.21463618,664.8,662.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090801042,1.95240237,664.8,662.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090801337,0.26222689,664.79,662.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090802044,0.26222689,664.79,662.71,0.26222689]
["bitfinex-derivatives","BNBF0:USTF0",1747090803844,1.089,664.83,662.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090804045,0.26226148,664.78,662.71,0.26226148]
["bitfinex-derivatives","BNBF0:USTF0",1747090804340,0.26226148,664.78,662.33,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090805844,0.26226148,664.78,662.3,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090806946,1.089,664.83,662.3,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090807245,0.26227927,664.77,662.31,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1747090809947,1.089,664.83,662.28,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090810350,1.089,664.83,662.29,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090810645,1.089,664.83,662.3,0.27717628]
["bitfinex-derivatives","BNBF0:USTF0",1747090811149,0.26228026,664.82,662.31,0.26228026]
["bitfinex-derivatives","BNBF0:USTF0",1747090811650,0.26228026,664.82,662.32,0.27717628]
["bitfinex-derivatives","BNBF0:USTF0",1747090812047,0.26228026,664.82,662.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090812851,1.089,664.83,662.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090813151,0.26226543,664.81,662.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090814453,0.26226543,664.81,662.57,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090815750,1.95240237,664.79,662.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090816153,0.26223974,664.78,662.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090817954,0.26223974,664.78,662.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090818854,1.95240237,665.13,662.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090819153,0.2621943,664.77,662.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090819456,1.95240237,665.87,662.49,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747090820455,0.2621538,665.86,662.49,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747090821157,1.95240237,665.83,662.49,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747090821656,1.07,665.82,662.49,0.2621943]
["bitfinex-derivatives","BNBF0:USTF0",1747090821853,1.07,665.82,662.5,0.27711859]
["bitfinex-derivatives","BNBF0:USTF0",1747090823158,1.95240237,665.36,662.56,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090823554,1.95240237,665.36,662.57,0.27711859]
["bitfinex-derivatives","BNBF0:USTF0",1747090824658,1.95240237,665.1,662.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090825157,0.26218639,665.09,662.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090826458,0.26218639,665.09,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090827862,1.95240237,665.12,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090828263,0.26218541,665.11,662.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090829165,1.95240237,665.08,662.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090831160,0.26218738,665.07,662.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090831362,1.95240237,665.01,662.78,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090832562,1.95240237,665.02,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090834171,0.26220615,665.01,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090836970,1.95240237,665.02,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090838368,0.26220812,665.01,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090842972,1.95240237,665.02,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090843168,0.26220812,665.0,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090845976,1.95240237,665.02,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090846177,0.26220812,664.99,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090848876,1.95240237,665.02,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090849177,0.26220812,664.98,662.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090849679,1.134,664.97,662.71,0.26220812]
["bitfinex-derivatives","BNBF0:USTF0",1747090851872,1.134,664.97,662.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090852178,0.26224369,664.96,662.71,0.26224369]
["bitfinex-derivatives","BNBF0:USTF0",1747090852479,0.26224369,664.96,662.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090853178,0.26224369,664.96,662.47,0.26224369]
["bitfinex-derivatives","BNBF0:USTF0",1747090855079,1.134,664.97,662.35,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090855276,1.134,664.97,662.36,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090855481,0.26225456,664.95,662.47,0.26225456]
["bitfinex-derivatives","BNBF0:USTF0",1747090855676,0.26225456,664.95,662.37,0.27715478]
["bitfinex-derivatives","BNBF0:USTF0",1747090855880,0.26225456,664.95,662.36,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090856381,0.26225456,664.95,662.37,0.27715478]
["bitfinex-derivatives","BNBF0:USTF0",1747090857285,0.26225456,664.95,662.37,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747090857982,1.134,664.97,662.36,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090858283,0.26225357,664.94,662.37,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747090860796,0.26225357,664.94,662.38,0.27715493]
["bitfinex-derivatives","BNBF0:USTF0",1747090861086,0.26225357,664.94,662.37,0.26225357]
["bitfinex-derivatives","BNBF0:USTF0",1747090863889,0.26225357,664.94,662.29,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090864094,1.134,664.97,662.3,0.2772103]
["bitfinex-derivatives","BNBF0:USTF0",1747090864290,0.26229014,664.93,662.3,0.2772103]
["bitfinex-derivatives","BNBF0:USTF0",1747090864493,0.26229014,664.93,662.3,0.53950044]
["bitfinex-derivatives","BNBF0:USTF0",1747090864692,0.26229014,664.93,662.42,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090866595,0.26229014,664.93,662.3,0.26229014]
["bitfinex-derivatives","BNBF0:USTF0",1747090866997,1.134,664.97,661.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090867192,1.134,664.97,662.3,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1747090867395,0.26241474,664.92,662.3,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1747090867591,0.26241474,664.92,661.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090867800,0.26241474,664.92,661.51,0.27733261]
["bitfinex-derivatives","BNBF0:USTF0",1747090868197,0.26241474,664.92,661.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090868598,0.26241474,664.92,661.74,0.27733261]
["bitfinex-derivatives","BNBF0:USTF0",1747090869899,1.134,664.97,661.74,0.27733261]
["bitfinex-derivatives","BNBF0:USTF0",1747090870098,1.134,664.97,661.63,0.27733261]
["bitfinex-derivatives","BNBF0:USTF0",1747090870399,0.26240782,664.96,661.63,0.27733261]
["bitfinex-derivatives","BNBF0:USTF0",1747090871498,0.26240782,664.96,661.62,0.27733261]
["bitfinex-derivatives","BNBF0:USTF0",1747090872998,1.134,664.97,661.62,0.27733261]
["bitfinex-derivatives","BNBF0:USTF0",1747090873196,0.26240485,664.95,661.61,0.26240485]
["bitfinex-derivatives","BNBF0:USTF0",1747090873398,0.26240485,664.95,661.62,0.27733261]
["bitfinex-derivatives","BNBF0:USTF0",1747090875903,1.95240237,665.63,661.62,0.27733261]
["bitfinex-derivatives","BNBF0:USTF0",1747090876205,0.26233562,664.94,661.61,0.26233562]
["bitfinex-derivatives","BNBF0:USTF0",1747090876403,0.26233562,664.94,661.63,0.27731982]
["bitfinex-derivatives","BNBF0:USTF0",1747090876599,1.95240237,665.67,661.62,0.27731982]
["bitfinex-derivatives","BNBF0:USTF0",1747090877005,1.482,665.66,661.62,0.27731982]
["bitfinex-derivatives","BNBF0:USTF0",1747090877302,1.74433166,665.66,661.62,0.27731982]
["bitfinex-derivatives","BNBF0:USTF0",1747090877603,1.74433166,665.66,661.61,0.26233562]
["bitfinex-derivatives","BNBF0:USTF0",1747090878004,1.74433166,665.66,661.62,0.27731776]
["bitfinex-derivatives","BNBF0:USTF0",1747090878204,1.74433166,665.66,661.61,0.26233562]
["bitfinex-derivatives","BNBF0:USTF0",1747090878406,1.74433166,665.66,661.62,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090879101,1.482,665.66,661.62,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090879301,1.482,665.66,661.34,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090880207,0.26233858,665.65,661.35,0.26233858]
["bitfinex-derivatives","BNBF0:USTF0",1747090880806,0.26233858,665.65,661.36,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090881909,1.482,665.66,661.36,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090882126,0.26233661,665.64,661.36,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090882310,0.26233661,665.64,661.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090882712,0.26233661,665.64,661.41,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090884614,0.26233661,665.64,661.42,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090884806,0.26233661,665.64,661.43,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090885010,1.482,665.66,661.43,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090885210,0.2623198,665.63,661.43,0.27731767]
["bitfinex-derivatives","BNBF0:USTF0",1747090886514,0.2623198,665.63,661.57,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090887117,0.2623198,665.63,661.58,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090887917,1.482,665.66,661.58,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090888218,0.26230497,665.62,661.58,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090888517,1.95240237,665.45,661.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090888716,1.95240237,665.45,661.78,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090890216,1.95240237,665.32,661.87,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090890618,1.95240237,665.32,661.88,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090891219,0.26229904,665.31,661.88,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090892315,0.26229904,665.31,661.76,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090893620,0.26229904,665.31,661.82,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090893917,1.95240237,665.97,661.83,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090894220,0.26220812,665.3,661.83,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090894515,1.95240237,665.97,661.83,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090895420,0.26220812,665.96,661.83,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090896021,1.95240237,665.77,661.97,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090896316,1.95240237,665.77,661.98,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090897721,1.95240237,665.8,661.98,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090898121,1.95240237,665.8,661.96,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090899720,1.95240237,665.83,661.96,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090900020,1.95240237,665.83,661.94,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090900424,0.26221109,665.82,661.94,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090901824,1.95240237,665.7,662.01,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090902223,1.95240237,665.7,662.02,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090903319,0.26223776,665.69,662.02,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090903620,1.95240237,665.52,662.02,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090903827,1.95240237,665.52,662.01,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090905429,1.95240237,665.54,662.01,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090905724,1.95240237,665.54,662.0,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090907228,1.95240237,665.42,662.0,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090907829,1.95240237,665.42,661.98,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090909131,1.95240237,665.26,662.09,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090909628,1.95240237,665.26,662.1,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090910632,1.95240237,665.26,662.14,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090911032,1.95240237,665.26,662.15,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090912233,0.26227433,665.25,662.15,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090912735,1.95240237,665.18,662.21,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090913134,1.95240237,665.18,662.22,0.27725866]
["bitfinex-derivatives","BNBF0:USTF0",1747090913835,1.95240237,665.18,662.21,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090914436,0.26227433,665.25,662.03,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090916932,0.26227433,665.25,662.02,0.26227433]
["bitfinex-derivatives","BNBF0:USTF0",1747090916933,0.26227433,665.25,662.04,0.27726614]
["bitfinex-derivatives","BNBF0:USTF0",1747090917332,0.26227433,665.25,662.03,0.27726614]
["bitfinex-derivatives","BNBF0:USTF0",1747090917937,1.95240237,665.59,662.03,0.27726614]
["bitfinex-derivatives","BNBF0:USTF0",1747090918231,0.26227729,665.24,662.03,0.27726614]
["bitfinex-derivatives","BNBF0:USTF0",1747090918431,1.95240237,665.59,662.03,0.27726614]
["bitfinex-derivatives","BNBF0:USTF0",1747090919236,0.26227729,665.58,662.03,0.27726614]
["bitfinex-derivatives","BNBF0:USTF0",1747090919437,1.95240237,665.5,662.03,0.27726614]
["bitfinex-derivatives","BNBF0:USTF0",1747090921835,1.95240237,665.48,662.03,0.27726614]
["bitfinex-derivatives","BNBF0:USTF0",1747090922034,1.95240237,665.48,661.83,1.23386274]
["bitfinex-derivatives","BNBF0:USTF0",1747090922236,0.26230694,665.47,662.02,0.26230694]
["bitfinex-derivatives","BNBF0:USTF0",1747090922537,0.26230694,665.47,661.83,1.23386274]
["bitfinex-derivatives","BNBF0:USTF0",1747090922839,0.26230694,665.47,661.84,0.27726614]
["bitfinex-derivatives","BNBF0:USTF0",1747090923640,0.26230694,665.47,661.97,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090923641,1.95240237,665.27,661.97,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090924135,1.95240237,665.27,661.98,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747090926038,1.95240237,665.29,661.98,0.26234353]
["bitfinex-derivatives","BNBF0:USTF0",1747090926942,1.95240237,665.29,661.7,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090927243,0.26236825,665.28,661.98,0.26236825]
["bitfinex-derivatives","BNBF0:USTF0",1747090927443,0.26236825,665.28,661.7,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090927839,0.26236825,665.28,661.71,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090928245,0.26236825,665.28,661.62,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090929147,0.26236825,665.28,661.63,0.26236726]
["bitfinex-derivatives","BNBF0:USTF0",1747090929347,0.26236825,665.28,661.64,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090929940,1.95240237,665.54,661.64,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090930346,0.26235935,665.53,661.63,0.26235935]
["bitfinex-derivatives","BNBF0:USTF0",1747090930548,0.26235935,665.53,661.64,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090932151,1.95240237,665.47,661.64,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090934452,1.95240237,665.35,661.88,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090934751,1.95240237,665.35,661.89,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090936257,0.26231881,665.34,661.89,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090936557,1.95240237,665.31,661.92,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090937055,1.95240237,665.31,661.93,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090937955,1.95240237,665.22,661.93,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090939356,0.26233562,665.21,661.93,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090940058,1.95240237,664.96,662.08,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090940454,1.95240237,664.96,662.09,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090942158,1.95240237,664.93,662.11,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090942359,1.95240237,664.93,662.12,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090943557,1.95240237,664.91,662.15,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090943856,1.95240237,664.91,662.16,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090945263,0.26234353,664.9,662.16,0.27731834]
["bitfinex-derivatives","BNBF0:USTF0",1747090945463,1.95240237,664.89,662.17,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090947365,0.26234353,664.9,662.1,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090947766,0.26234353,664.9,662.11,0.27726164]
["bitfinex-derivatives","BNBF0:USTF0",1747090947967,1.95240237,665.11,662.11,0.27726164]
["bitfinex-derivatives","BNBF0:USTF0",1747090948268,0.26231683,664.89,662.11,0.27726164]
["bitfinex-derivatives","BNBF0:USTF0",1747090948467,1.95240237,665.11,662.11,0.27726164]
["bitfinex-derivatives","BNBF0:USTF0",1747090949268,0.26231683,665.1,662.11,0.27726164]
["bitfinex-derivatives","BNBF0:USTF0",1747090949469,0.26231683,665.1,662.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090949965,0.26231683,665.1,662.14,0.27726164]
["bitfinex-derivatives","BNBF0:USTF0",1747090950971,1.95240237,665.11,662.14,0.27726164]
["bitfinex-derivatives","BNBF0:USTF0",1747090951164,0.26231386,665.09,662.14,0.27726164]
["bitfinex-derivatives","BNBF0:USTF0",1747090951874,2.21471623,665.09,662.14,1.23385824]
["bitfinex-derivatives","BNBF0:USTF0",1747090952167,2.21471623,665.09,662.15,0.27726164]
["bitfinex-derivatives","BNBF0:USTF0",1747090952574,2.21471623,665.09,662.14,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090953569,0.26231386,665.09,662.09,0.26231386]
["bitfinex-derivatives","BNBF0:USTF0",1747090954074,1.95240237,665.73,661.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090954374,0.26228816,665.08,662.09,0.26228816]
["bitfinex-derivatives","BNBF0:USTF0",1747090954675,1.95240237,665.73,661.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090954884,1.95240237,665.73,661.78,0.27724691]
["bitfinex-derivatives","BNBF0:USTF0",1747090955273,1.95240237,665.65,661.78,1.23384351]
["bitfinex-derivatives","BNBF0:USTF0",1747090955577,1.95240237,665.65,661.79,0.27724691]
["bitfinex-derivatives","BNBF0:USTF0",1747090955876,0.26229508,665.64,661.79,0.27724691]
["bitfinex-derivatives","BNBF0:USTF0",1747090956376,0.26229508,665.64,661.8,0.26229904]
["bitfinex-derivatives","BNBF0:USTF0",1747090956776,0.26229508,665.64,661.81,0.27724691]
["bitfinex-derivatives","BNBF0:USTF0",1747090956976,1.95240237,665.43,661.94,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090957172,1.95240237,665.43,661.95,0.27724691]
["bitfinex-derivatives","BNBF0:USTF0",1747090959578,1.95240237,665.01,662.15,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090959773,1.95240237,665.01,662.16,0.27724691]
["bitfinex-derivatives","BNBF0:USTF0",1747090960372,0.26232968,665.0,662.15,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090960676,0.26232968,665.0,662.16,0.27726772]
["bitfinex-derivatives","BNBF0:USTF0",1747090961975,1.95240237,664.92,662.25,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090963280,0.26232079,664.91,662.25,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090964381,0.26232079,664.91,662.27,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090965983,1.95240237,664.92,662.27,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090966280,1.95240237,664.93,662.27,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090967283,0.26231782,664.92,662.27,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090968284,1.95240237,664.76,662.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090969279,0.26232177,664.75,662.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090972782,2.21472414,664.75,662.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090974085,1.95240237,664.74,662.41,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090975283,0.26232276,664.73,662.41,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090976688,1.95240237,664.56,662.56,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090979289,0.26232573,664.55,662.43,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090980789,0.26232573,664.55,662.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090980983,1.95240237,664.72,662.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090981287,0.26232375,664.54,662.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090981485,1.95240237,664.72,662.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090982289,0.26232375,664.71,662.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090982889,0.26232375,664.71,662.42,0.26232375]
["bitfinex-derivatives","BNBF0:USTF0",1747090983289,0.26232375,664.71,662.24,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090983993,1.95240237,664.98,662.24,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090984190,0.26234946,664.7,662.25,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747090984492,1.95240237,664.98,662.25,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747090984991,1.95240237,664.93,662.25,0.26234946]
["bitfinex-derivatives","BNBF0:USTF0",1747090986891,1.95240237,664.93,662.03,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090987185,0.26237913,664.92,662.25,0.26237913]
["bitfinex-derivatives","BNBF0:USTF0",1747090987387,0.26237913,664.92,662.04,0.27733682]
["bitfinex-derivatives","BNBF0:USTF0",1747090987690,1.95240237,664.67,662.16,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090989492,1.95240237,664.68,662.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090990296,0.26239397,664.67,662.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090991893,0.26239397,664.67,662.07,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090992394,0.26239397,664.67,662.08,0.26239298]
["bitfinex-derivatives","BNBF0:USTF0",1747090995996,1.95240237,664.84,662.0,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747090996296,0.262391,664.66,662.08,0.262391]
["bitfinex-derivatives","BNBF0:USTF0",1747090996498,1.95240237,664.84,662.01,0.27733153]
["bitfinex-derivatives","BNBF0:USTF0",1747090997399,0.262391,664.83,662.02,0.262391]
["bitfinex-derivatives","BNBF0:USTF0",1747090997697,0.262391,664.83,662.03,0.27733153]
["bitfinex-derivatives","BNBF0:USTF0",1747091000294,0.262391,664.83,662.02,0.262391]
["bitfinex-derivatives","BNBF0:USTF0",1747091000999,0.262391,664.83,662.03,0.27733138]
["bitfinex-derivatives","BNBF0:USTF0",1747091001998,1.95240237,664.85,662.03,0.27733138]
["bitfinex-derivatives","BNBF0:USTF0",1747091002301,0.26238803,664.82,662.03,0.27733138]
["bitfinex-derivatives","BNBF0:USTF0",1747091005000,1.95240237,664.85,662.03,0.27733138]
["bitfinex-derivatives","BNBF0:USTF0",1747091005403,0.26238803,664.84,662.03,0.27733138]
["bitfinex-derivatives","BNBF0:USTF0",1747091006403,2.2147904,664.84,662.03,1.23392798]
["bitfinex-derivatives","BNBF0:USTF0",1747091006798,2.2147904,664.84,662.04,0.27733138]
["bitfinex-derivatives","BNBF0:USTF0",1747091007898,2.2147904,664.84,662.03,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091008102,1.95240237,664.84,662.03,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091008302,0.26238803,664.83,662.04,0.2773304]
["bitfinex-derivatives","BNBF0:USTF0",1747091010603,0.26238803,664.83,662.03,1.21898463]
["bitfinex-derivatives","BNBF0:USTF0",1747091010903,0.26238803,664.83,662.05,0.2773304]
["bitfinex-derivatives","BNBF0:USTF0",1747091011107,1.95240237,664.84,662.04,0.2773304]
["bitfinex-derivatives","BNBF0:USTF0",1747091011300,0.26238803,664.82,662.04,0.2773304]
["bitfinex-derivatives","BNBF0:USTF0",1747091012003,1.95240237,664.77,662.09,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091013708,1.95240237,664.77,662.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091013910,1.95240237,664.73,662.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091014408,0.26238902,664.72,662.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091015305,1.95240237,664.68,662.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091015610,1.95240237,664.68,662.16,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091017208,0.26238902,664.72,662.1,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091019515,0.26238902,664.72,662.07,0.26238902]
["bitfinex-derivatives","BNBF0:USTF0",1747091023011,1.95240237,664.78,661.79,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091023217,0.26244542,664.71,662.07,0.26244542]
["bitfinex-derivatives","BNBF0:USTF0",1747091023517,0.26244542,664.71,661.79,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091024313,0.26244542,664.71,661.8,0.26244542]
["bitfinex-derivatives","BNBF0:USTF0",1747091026014,1.95240237,664.79,661.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091026218,1.95240237,664.79,661.3,0.63474133]
["bitfinex-derivatives","BNBF0:USTF0",1747091026219,1.95240237,664.85,661.67,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091026416,0.26245136,664.78,661.73,0.26245136]
["bitfinex-derivatives","BNBF0:USTF0",1747091027119,0.26245136,664.78,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091029014,1.95240237,664.87,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091029219,0.26245037,664.77,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091029519,1.95240237,664.87,661.73,0.26245037]
["bitfinex-derivatives","BNBF0:USTF0",1747091029721,1.95240237,664.87,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091030322,2.21485274,664.86,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091031920,1.95240237,664.85,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091032320,2.21485373,664.85,661.73,0.26245136]
["bitfinex-derivatives","BNBF0:USTF0",1747091032725,2.21485373,664.85,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091034728,1.95240237,664.81,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091035430,0.2624563,664.8,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091035629,0.2624563,664.8,661.73,0.2624563]
["bitfinex-derivatives","BNBF0:USTF0",1747091035929,0.2624563,664.8,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091038035,1.95240237,664.81,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091038325,1.95240237,664.81,661.73,0.2624563]
["bitfinex-derivatives","BNBF0:USTF0",1747091038831,1.95240237,664.81,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091039332,0.2624563,664.8,661.74,0.27742129]
["bitfinex-derivatives","BNBF0:USTF0",1747091040229,1.95240237,664.45,661.93,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091041333,0.26248204,664.44,661.93,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091043231,0.26248204,664.44,661.81,0.26248204]
["bitfinex-derivatives","BNBF0:USTF0",1747091044032,1.95240237,664.99,661.42,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091044236,0.26249887,664.43,661.81,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747091044536,1.95240237,664.99,661.42,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091044836,1.95240237,664.99,661.43,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091045133,1.95240237,664.67,661.43,1.23409295]
["bitfinex-derivatives","BNBF0:USTF0",1747091045339,1.95240237,664.67,661.44,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1747091045537,1.95240237,664.67,661.44,0.53999522]
["bitfinex-derivatives","BNBF0:USTF0",1747091045840,1.95240237,664.67,661.45,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091047440,0.26252857,664.66,661.45,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091047735,0.26252857,664.66,661.44,0.54002492]
["bitfinex-derivatives","BNBF0:USTF0",1747091047939,0.26252857,664.66,661.46,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091048238,0.26252857,664.66,661.45,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091050940,0.26252857,664.66,661.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091051340,0.26252857,664.66,661.47,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091052643,1.95240237,664.62,661.52,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091053342,0.2625256,664.61,661.53,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091054542,1.95240237,664.49,661.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091055044,1.95240237,664.49,661.62,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091056344,0.26252956,664.48,661.62,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091056540,1.95240237,664.47,661.63,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091056740,1.95240237,664.47,661.64,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091058345,0.26252956,664.48,661.64,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091058745,0.26252956,664.48,661.57,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091059046,1.95240237,664.72,661.57,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091060249,1.95240237,664.74,661.57,1.23409295]
["bitfinex-derivatives","BNBF0:USTF0",1747091060442,0.26249788,664.71,661.57,1.23409295]
["bitfinex-derivatives","BNBF0:USTF0",1747091060641,0.26249788,664.71,661.58,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091062050,1.95240237,664.74,661.58,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091062246,1.95240237,665.82,661.58,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091062247,1.95240237,664.64,661.65,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091062747,1.95240237,664.64,661.66,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091064348,0.26249491,664.7,661.66,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091064542,0.26249491,664.7,661.6,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091065048,1.95240237,664.76,661.6,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091066348,0.26248699,664.75,661.6,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091067150,0.26248699,664.75,661.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091067549,0.26248699,664.75,661.62,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091068047,1.95240237,664.76,661.62,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091068250,0.26248501,664.74,661.62,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091069053,1.95240237,664.59,661.8,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091069247,1.95240237,664.59,661.81,0.27749635]
["bitfinex-derivatives","BNBF0:USTF0",1747091069450,1.95240237,664.59,661.8,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091069948,1.95240237,664.59,661.81,0.27743425]
["bitfinex-derivatives","BNBF0:USTF0",1747091070348,1.95240237,664.55,661.83,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091071354,0.26248402,664.54,661.83,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091071548,0.26248402,664.54,661.84,0.27743402]
["bitfinex-derivatives","BNBF0:USTF0",1747091072654,0.26248402,664.54,661.79,0.27743402]
["bitfinex-derivatives","BNBF0:USTF0",1747091074055,1.95240237,664.62,661.79,0.27743402]
["bitfinex-derivatives","BNBF0:USTF0",1747091074351,1.95240237,664.47,661.91,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091075354,0.26249392,664.46,661.91,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091075653,0.26249392,664.46,661.88,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091077063,1.95240237,664.49,661.88,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091077564,1.95240237,665.02,661.41,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091077965,1.95240237,665.02,661.42,0.27745598]
["bitfinex-derivatives","BNBF0:USTF0",1747091078369,0.26248897,665.01,661.43,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1747091078764,0.26248897,665.01,661.44,0.27745598]
["bitfinex-derivatives","BNBF0:USTF0",1747091080061,1.95240237,665.02,661.44,0.27745598]
["bitfinex-derivatives","BNBF0:USTF0",1747091080265,0.26248699,665.0,661.44,0.27745598]
["bitfinex-derivatives","BNBF0:USTF0",1747091080561,0.26248699,665.0,661.43,0.26248699]
["bitfinex-derivatives","BNBF0:USTF0",1747091080760,0.26248699,665.0,661.45,0.27745598]
["bitfinex-derivatives","BNBF0:USTF0",1747091080962,0.26248699,665.0,661.44,0.27745598]
["bitfinex-derivatives","BNBF0:USTF0",1747091081265,1.95240237,664.99,661.44,0.27745598]
["bitfinex-derivatives","BNBF0:USTF0",1747091083262,1.95240237,664.99,661.43,0.27745598]
["bitfinex-derivatives","BNBF0:USTF0",1747091083467,0.26249095,664.98,661.43,0.53994693]
["bitfinex-derivatives","BNBF0:USTF0",1747091083865,0.26249095,664.98,661.44,0.27745598]
["bitfinex-derivatives","BNBF0:USTF0",1747091086570,0.26249095,664.98,661.43,0.26249095]
["bitfinex-derivatives","BNBF0:USTF0",1747091086871,0.26249095,664.98,661.44,0.27746166]
["bitfinex-derivatives","BNBF0:USTF0",1747091087665,0.26249095,664.98,661.43,0.26249095]
["bitfinex-derivatives","BNBF0:USTF0",1747091087871,1.95240237,664.49,661.76,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091089471,0.26250679,664.48,661.76,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091090173,1.95240237,664.47,661.78,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091091577,1.95240237,664.47,661.56,0.26250679]
["bitfinex-derivatives","BNBF0:USTF0",1747091091578,1.95240237,664.41,661.84,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091092376,0.26250679,664.4,661.84,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091093377,0.26250679,664.4,661.85,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091095080,1.95240237,664.41,661.85,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091095480,0.26250382,664.39,661.85,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091096182,0.26250382,664.39,661.86,0.27746222]
["bitfinex-derivatives","BNBF0:USTF0",1747091098083,1.95240237,664.41,661.86,0.27746222]
["bitfinex-derivatives","BNBF0:USTF0",1747091098383,1.95240237,664.41,661.86,1.23405882]
["bitfinex-derivatives","BNBF0:USTF0",1747091098582,0.26250382,664.38,661.86,1.23405882]
["bitfinex-derivatives","BNBF0:USTF0",1747091098782,0.26250382,664.38,661.87,0.27746222]
["bitfinex-derivatives","BNBF0:USTF0",1747091099078,0.26250382,664.38,661.86,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091099482,0.26250382,664.38,661.87,0.27746236]
["bitfinex-derivatives","BNBF0:USTF0",1747091099781,1.95240237,664.25,662.09,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091099983,1.95240237,664.08,662.09,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091101285,0.26251273,664.07,662.09,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091103287,0.26251273,664.07,662.06,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091104088,1.95240237,664.13,662.06,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091104288,0.26251075,664.06,662.06,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091105084,0.26251075,664.06,661.91,0.26251075]
["bitfinex-derivatives","BNBF0:USTF0",1747091107088,1.95240237,664.57,661.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091107385,0.26251867,664.05,661.89,0.26251867]
["bitfinex-derivatives","BNBF0:USTF0",1747091107589,1.95240237,664.57,661.74,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091107790,1.95240237,664.7,661.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091108290,1.95240237,664.7,661.47,0.27750733]
["bitfinex-derivatives","BNBF0:USTF0",1747091108489,0.26253352,664.69,661.47,0.54004085]
["bitfinex-derivatives","BNBF0:USTF0",1747091109086,0.26253352,664.69,661.48,0.27750733]
["bitfinex-derivatives","BNBF0:USTF0",1747091109291,1.95240237,664.35,661.71,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091110693,1.95240237,664.3,661.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091111394,0.2625464,664.29,661.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091111593,0.2625464,664.29,661.74,0.27750854]
["bitfinex-derivatives","BNBF0:USTF0",1747091113298,1.95240237,664.04,661.91,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091115496,0.2625464,664.29,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091116097,1.95240237,664.34,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091116395,0.2625464,664.28,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091117292,0.2625464,664.28,661.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091119098,0.2625464,664.28,661.64,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091120099,0.2625464,664.28,661.65,0.27750808]
["bitfinex-derivatives","BNBF0:USTF0",1747091120400,0.2625464,664.28,661.64,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091121095,0.2625464,664.28,661.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091123601,0.2625464,664.28,661.62,0.2625464]
["bitfinex-derivatives","BNBF0:USTF0",1747091125103,1.95240237,664.59,661.49,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091125498,0.26255531,664.27,661.5,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1747091125906,1.95240237,664.67,661.5,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1747091126607,0.26256225,664.66,661.5,0.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1747091128110,1.95240237,664.67,661.34,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091128409,0.26256225,664.65,661.5,0.26256225]
["bitfinex-derivatives","BNBF0:USTF0",1747091128604,0.26256225,664.65,661.35,0.27753827]
["bitfinex-derivatives","BNBF0:USTF0",1747091128803,0.26256225,664.65,661.34,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091129214,0.26256225,664.65,661.31,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091129512,0.26256225,664.65,661.35,0.54010026]
["bitfinex-derivatives","BNBF0:USTF0",1747091129713,0.26256225,664.65,661.35,0.26256225]
["bitfinex-derivatives","BNBF0:USTF0",1747091130414,0.26256225,664.65,661.36,0.27753801]
["bitfinex-derivatives","BNBF0:USTF0",1747091131114,1.95240237,664.68,661.36,0.27753801]
["bitfinex-derivatives","BNBF0:USTF0",1747091131310,0.26256026,664.64,661.32,0.27753801]
["bitfinex-derivatives","BNBF0:USTF0",1747091131510,0.26256026,664.64,661.35,0.26256026]
["bitfinex-derivatives","BNBF0:USTF0",1747091131819,1.95240237,664.38,661.53,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091132210,1.95240237,664.38,661.54,0.27753801]
["bitfinex-derivatives","BNBF0:USTF0",1747091132811,1.95240237,664.38,661.53,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091133313,1.95240237,664.32,661.56,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091134318,0.26258701,664.31,661.56,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091134922,0.26258701,664.31,661.43,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1747091136621,1.432,664.3,661.43,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1747091137013,1.432,664.3,661.35,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091137219,1.432,664.3,661.36,0.27755087]
["bitfinex-derivatives","BNBF0:USTF0",1747091137421,0.2626098,664.29,661.43,0.2626098]
["bitfinex-derivatives","BNBF0:USTF0",1747091142022,0.2626098,664.29,661.44,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1747091143122,1.432,664.3,661.44,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1747091143326,0.26260187,664.28,661.43,0.26260187]
["bitfinex-derivatives","BNBF0:USTF0",1747091143627,0.26260187,664.28,661.44,0.27755086]
["bitfinex-derivatives","BNBF0:USTF0",1747091144228,0.26260187,664.28,661.43,0.26260187]
["bitfinex-derivatives","BNBF0:USTF0",1747091144524,0.26260187,664.28,661.44,0.27755108]
["bitfinex-derivatives","BNBF0:USTF0",1747091145027,1.95240237,664.19,661.63,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091146323,0.26259295,664.18,661.63,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091148230,1.95240237,664.13,661.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091149326,0.26259395,664.12,661.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091149727,2.21499632,664.12,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091150131,1.023,664.11,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091151828,2.97540237,664.11,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091152432,0.26259494,664.1,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091154033,0.26259494,664.1,661.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091155134,1.023,664.11,661.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091155328,0.26259593,664.09,661.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091156035,0.26259593,664.09,661.64,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091157433,0.26259593,664.09,661.64,1.21919649]
["bitfinex-derivatives","BNBF0:USTF0",1747091157935,0.26259593,664.09,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091158137,1.023,664.11,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091158536,0.26259494,664.1,661.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091160032,2.21499731,664.1,661.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091161139,1.95240237,664.1,661.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091161341,0.26259295,664.09,661.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091162240,0.26259295,664.09,661.68,0.26259295]
["bitfinex-derivatives","BNBF0:USTF0",1747091164042,1.023,664.11,661.65,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091164344,0.2626207,664.08,661.65,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091164545,0.2626207,664.08,661.64,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1747091167146,1.023,664.11,661.33,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091167640,0.26265241,664.1,661.34,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1747091168245,0.26265241,664.1,661.35,0.27761292]
["bitfinex-derivatives","BNBF0:USTF0",1747091169547,0.26265241,664.1,661.34,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1747091169846,0.26265241,664.1,661.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091170047,1.023,664.11,661.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091170346,0.2630306,664.09,661.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091171748,0.2630306,664.09,661.34,0.2630306]
["bitfinex-derivatives","BNBF0:USTF0",1747091173050,1.023,664.11,661.07,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091173347,0.26269405,664.08,661.34,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1747091173648,0.26269405,664.08,661.08,0.27763294]
["bitfinex-derivatives","BNBF0:USTF0",1747091173848,0.26269405,664.08,661.07,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091174249,0.26269405,664.08,661.02,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091174551,0.26269405,664.08,661.03,0.27763143]
["bitfinex-derivatives","BNBF0:USTF0",1747091175448,0.26269405,664.08,661.04,0.26269901]
["bitfinex-derivatives","BNBF0:USTF0",1747091175848,0.26269405,664.08,661.05,0.27763143]
["bitfinex-derivatives","BNBF0:USTF0",1747091176150,1.023,664.11,661.05,0.27763143]
["bitfinex-derivatives","BNBF0:USTF0",1747091176348,0.26269702,664.07,661.01,0.27763143]
["bitfinex-derivatives","BNBF0:USTF0",1747091177648,0.26269702,664.07,661.0,0.27763143]
["bitfinex-derivatives","BNBF0:USTF0",1747091177951,0.26269702,664.07,660.99,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091178249,0.26269702,664.07,661.0,0.27763195]
["bitfinex-derivatives","BNBF0:USTF0",1747091178449,0.26269702,664.07,661.0,0.54029031]
["bitfinex-derivatives","BNBF0:USTF0",1747091178649,0.26269702,664.07,661.01,0.27763195]
["bitfinex-derivatives","BNBF0:USTF0",1747091179150,1.95240237,664.55,661.01,0.27763195]
["bitfinex-derivatives","BNBF0:USTF0",1747091179349,0.26264746,664.06,661.01,0.27763195]
["bitfinex-derivatives","BNBF0:USTF0",1747091179549,0.26264746,664.06,661.0,0.27763195]
["bitfinex-derivatives","BNBF0:USTF0",1747091179850,1.95240237,664.56,660.99,0.27763195]
["bitfinex-derivatives","BNBF0:USTF0",1747091180449,0.26264845,664.55,661.0,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1747091180647,0.26264845,664.55,661.01,0.27763195]
["bitfinex-derivatives","BNBF0:USTF0",1747091180952,0.26264845,664.55,661.0,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1747091181154,1.362,664.54,661.0,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1747091181447,1.362,664.54,661.01,0.27762923]
["bitfinex-derivatives","BNBF0:USTF0",1747091182053,1.95240237,664.28,661.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091182455,0.26265241,664.27,661.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091182750,0.26265241,664.27,661.23,0.27762923]
["bitfinex-derivatives","BNBF0:USTF0",1747091184256,1.95240237,664.12,661.33,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091184651,1.95240237,664.12,661.34,0.27762923]
["bitfinex-derivatives","BNBF0:USTF0",1747091185557,0.26265737,664.11,661.34,0.27762923]
["bitfinex-derivatives","BNBF0:USTF0",1747091186457,1.95240237,664.03,661.39,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091186758,1.95240237,664.03,661.4,0.27762923]
["bitfinex-derivatives","BNBF0:USTF0",1747091188157,1.95240237,664.03,661.39,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091188357,0.26266034,664.02,661.39,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091190754,0.26266034,664.02,661.34,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091191160,1.95240237,664.24,661.34,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091191360,1.95240237,664.24,661.35,0.27761103]
["bitfinex-derivatives","BNBF0:USTF0",1747091191562,0.26264052,664.23,661.35,0.27761103]
["bitfinex-derivatives","BNBF0:USTF0",1747091192661,0.26264052,664.23,661.34,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091193060,1.95240237,664.2,661.36,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091194961,0.26264052,664.23,661.3,0.26264052]
["bitfinex-derivatives","BNBF0:USTF0",1747091197163,1.362,664.54,660.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091197358,0.26271586,664.22,661.3,0.26271586]
["bitfinex-derivatives","BNBF0:USTF0",1747091197663,1.362,664.54,660.73,0.27769457]
["bitfinex-derivatives","BNBF0:USTF0",1747091197863,1.362,664.54,660.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091198463,0.26272578,664.53,660.73,0.26272578]
["bitfinex-derivatives","BNBF0:USTF0",1747091198661,1.95240237,663.94,661.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091200367,0.26274562,663.93,661.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091203370,0.26274562,663.92,661.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091205174,0.26274562,663.92,661.05,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1747091205471,0.26274562,663.92,661.06,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091206075,1.95240237,664.03,661.06,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091206370,0.26274562,663.91,661.06,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091206574,1.95240237,664.03,661.05,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1747091206774,1.95240237,664.03,661.06,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091207074,1.95240237,663.8,661.12,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091207673,1.95240237,663.8,661.13,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091208474,1.348,663.79,661.13,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091209469,0.26276248,663.78,661.13,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091209673,0.26276248,663.78,661.1,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091209872,0.26276248,663.78,661.14,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091210273,0.26276248,663.78,661.1,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091211273,0.26276248,663.78,661.09,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091212174,1.348,663.79,661.09,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091212375,0.26276645,663.77,661.09,0.27773786]
["bitfinex-derivatives","BNBF0:USTF0",1747091212574,0.26276645,663.77,661.08,0.26276645]
["bitfinex-derivatives","BNBF0:USTF0",1747091213075,0.26276645,663.77,661.09,0.27773415]
["bitfinex-derivatives","BNBF0:USTF0",1747091215176,1.348,663.79,661.09,0.27773415]
["bitfinex-derivatives","BNBF0:USTF0",1747091215476,0.26276645,663.76,661.09,0.27773415]
["bitfinex-derivatives","BNBF0:USTF0",1747091215675,0.26276645,663.76,661.08,0.26276645]
["bitfinex-derivatives","BNBF0:USTF0",1747091215875,0.26276645,663.76,661.09,0.27773415]
["bitfinex-derivatives","BNBF0:USTF0",1747091218179,1.348,663.79,661.09,0.27773415]
["bitfinex-derivatives","BNBF0:USTF0",1747091218378,0.26276645,663.75,661.09,0.27773415]
["bitfinex-derivatives","BNBF0:USTF0",1747091220181,0.26276645,663.75,661.08,0.26276645]
["bitfinex-derivatives","BNBF0:USTF0",1747091224076,0.26276645,663.75,660.62,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091224277,1.348,663.79,660.63,0.27776261]
["bitfinex-derivatives","BNBF0:USTF0",1747091224783,1.348,663.79,660.64,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091225182,1.348,663.79,660.65,0.27776261]
["bitfinex-derivatives","BNBF0:USTF0",1747091225380,0.26283194,663.78,660.65,0.54059455]
["bitfinex-derivatives","BNBF0:USTF0",1747091225982,0.26283194,663.78,660.66,0.27776261]
["bitfinex-derivatives","BNBF0:USTF0",1747091226178,0.26283194,663.78,660.65,0.26283194]
["bitfinex-derivatives","BNBF0:USTF0",1747091226581,0.26283194,663.78,660.66,0.27776933]
["bitfinex-derivatives","BNBF0:USTF0",1747091227179,1.348,663.79,660.66,0.27776933]
["bitfinex-derivatives","BNBF0:USTF0",1747091227383,1.348,663.79,660.65,0.27776933]
["bitfinex-derivatives","BNBF0:USTF0",1747091227679,0.26283095,663.77,660.65,0.26283095]
["bitfinex-derivatives","BNBF0:USTF0",1747091227983,0.26283095,663.77,660.66,0.27776644]
["bitfinex-derivatives","BNBF0:USTF0",1747091229679,0.26283095,663.77,660.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091229979,0.26283095,663.77,660.78,0.27776644]
["bitfinex-derivatives","BNBF0:USTF0",1747091230183,1.348,663.79,660.78,0.27776644]
["bitfinex-derivatives","BNBF0:USTF0",1747091230383,0.26281904,663.76,660.78,0.27776644]
["bitfinex-derivatives","BNBF0:USTF0",1747091232088,0.26281904,663.76,660.99,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091233182,1.348,663.79,660.99,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091233386,0.2627972,663.75,660.99,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091233887,0.2627972,663.75,661.02,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091235187,0.2627972,663.75,661.03,0.27776689]
["bitfinex-derivatives","BNBF0:USTF0",1747091235388,1.95240237,663.66,661.14,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091236488,0.26279522,663.65,661.14,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091237389,1.503,663.64,661.14,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091237584,1.503,663.64,660.95,0.26279522]
["bitfinex-derivatives","BNBF0:USTF0",1747091237585,1.95240237,663.58,661.2,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091239490,0.2627972,663.57,661.2,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091239693,0.2627972,663.57,661.16,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091241590,0.2627972,663.57,661.17,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091242195,1.95240237,663.62,661.17,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091242395,0.26279621,663.56,661.17,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091243696,0.26279621,663.56,661.19,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091246201,1.95240237,663.5,661.26,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091248496,0.26279919,663.49,661.25,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091250201,0.26279919,663.49,661.26,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091251203,1.95240237,663.52,661.26,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091251602,0.2627972,663.48,661.26,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091252105,0.2627972,663.48,661.24,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091253705,0.2627972,663.48,661.06,0.26283293]
["bitfinex-derivatives","BNBF0:USTF0",1747091253906,1.17,663.47,661.06,0.26283293]
["bitfinex-derivatives","BNBF0:USTF0",1747091254204,1.17,663.47,660.85,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091254404,0.2628786,663.46,661.06,0.2628786]
["bitfinex-derivatives","BNBF0:USTF0",1747091254704,0.2628786,663.46,660.85,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091255604,0.2628786,663.46,660.86,0.2628786]
["bitfinex-derivatives","BNBF0:USTF0",1747091257107,1.17,663.47,660.48,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091257308,1.17,663.47,660.49,0.27786142]
["bitfinex-derivatives","BNBF0:USTF0",1747091257500,0.26291534,663.46,660.86,0.26291534]
["bitfinex-derivatives","BNBF0:USTF0",1747091257701,0.26291534,663.46,660.49,0.27786142]
["bitfinex-derivatives","BNBF0:USTF0",1747091258202,0.26291534,663.46,660.58,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091258608,0.26291534,663.46,660.59,0.27786142]
["bitfinex-derivatives","BNBF0:USTF0",1747091259408,0.26291534,663.46,660.6,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1747091259609,0.26291534,663.46,660.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091259910,0.26291534,663.46,660.61,1.23445802]
["bitfinex-derivatives","BNBF0:USTF0",1747091260104,0.26291534,663.46,660.62,0.27786142]
["bitfinex-derivatives","BNBF0:USTF0",1747091260307,1.17,663.47,660.62,0.27786142]
["bitfinex-derivatives","BNBF0:USTF0",1747091260507,0.26290243,663.45,660.62,0.27786142]
["bitfinex-derivatives","BNBF0:USTF0",1747091262009,0.26290243,663.45,660.84,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091263313,1.17,663.47,660.84,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091263612,0.26287959,663.44,660.84,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091264312,0.26287959,663.44,660.78,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091264912,0.26287959,663.44,660.79,0.27786089]
["bitfinex-derivatives","BNBF0:USTF0",1747091266415,0.26288555,663.43,660.79,0.27786089]
["bitfinex-derivatives","BNBF0:USTF0",1747091266914,0.26288555,663.43,660.75,0.27786089]
["bitfinex-derivatives","BNBF0:USTF0",1747091268114,0.26288555,663.43,660.74,0.26288555]
["bitfinex-derivatives","BNBF0:USTF0",1747091269215,1.17,663.47,660.71,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091269416,0.26290044,663.42,660.74,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1747091272216,1.95240237,663.79,660.56,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091272520,0.26289945,663.41,660.74,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1747091272817,1.419,663.78,660.56,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091273117,1.419,663.78,660.57,0.27790019]
["bitfinex-derivatives","BNBF0:USTF0",1747091273418,0.26290044,663.77,660.57,0.54080063]
["bitfinex-derivatives","BNBF0:USTF0",1747091273720,0.26290044,663.77,660.58,0.27790019]
["bitfinex-derivatives","BNBF0:USTF0",1747091274223,0.26290044,663.77,660.57,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1747091274417,0.26290044,663.77,660.58,0.27789817]
["bitfinex-derivatives","BNBF0:USTF0",1747091274619,0.26290044,663.77,660.57,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1747091274921,0.26290044,663.77,660.58,0.27789926]
["bitfinex-derivatives","BNBF0:USTF0",1747091275221,1.419,663.78,660.58,0.27789926]
["bitfinex-derivatives","BNBF0:USTF0",1747091275623,1.419,663.78,660.57,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1747091275923,1.95240237,663.76,660.58,0.27789926]
["bitfinex-derivatives","BNBF0:USTF0",1747091276424,0.26290143,663.75,660.58,0.27789926]
["bitfinex-derivatives","BNBF0:USTF0",1747091277225,1.95240237,663.73,660.58,0.27789926]
["bitfinex-derivatives","BNBF0:USTF0",1747091278321,1.95240237,663.73,660.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091278520,0.26290441,663.72,660.57,0.26290441]
["bitfinex-derivatives","BNBF0:USTF0",1747091278722,0.26290441,663.72,660.58,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1747091278920,0.26290441,663.72,660.47,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1747091279426,0.26290441,663.72,660.48,0.26291534]
["bitfinex-derivatives","BNBF0:USTF0",1747091279828,0.26290441,663.72,660.49,0.27789993]
["bitfinex-derivatives","BNBF0:USTF0",1747091280221,0.26290441,663.72,660.48,0.26291534]
["bitfinex-derivatives","BNBF0:USTF0",1747091280425,0.26290441,663.72,660.5,0.27790062]
["bitfinex-derivatives","BNBF0:USTF0",1747091280619,0.26290441,663.72,660.48,0.26291534]
["bitfinex-derivatives","BNBF0:USTF0",1747091280620,0.26290441,663.72,660.49,0.27790062]
["bitfinex-derivatives","BNBF0:USTF0",1747091280823,0.26290441,663.72,660.48,0.26291534]
["bitfinex-derivatives","BNBF0:USTF0",1747091280824,0.26290441,663.72,660.51,0.27790062]
["bitfinex-derivatives","BNBF0:USTF0",1747091281022,0.26290441,663.72,660.5,0.27790062]
["bitfinex-derivatives","BNBF0:USTF0",1747091281221,1.95240237,663.76,660.52,0.27790062]
["bitfinex-derivatives","BNBF0:USTF0",1747091281427,0.26292328,663.71,660.51,0.27790062]
["bitfinex-derivatives","BNBF0:USTF0",1747091281727,0.26292328,663.71,660.52,0.27790062]
["bitfinex-derivatives","BNBF0:USTF0",1747091281925,0.26292328,663.71,660.47,0.27790062]
["bitfinex-derivatives","BNBF0:USTF0",1747091282428,0.26292328,663.71,660.48,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747091284232,1.419,663.78,659.84,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091284529,1.419,663.78,660.48,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1747091284530,0.26304352,663.7,660.48,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1747091284723,1.419,663.78,659.85,0.27803729]
["bitfinex-derivatives","BNBF0:USTF0",1747091284924,1.419,663.78,659.84,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091285230,1.419,663.78,659.85,0.27804052]
["bitfinex-derivatives","BNBF0:USTF0",1747091285531,0.26305545,663.77,659.85,0.54109597]
["bitfinex-derivatives","BNBF0:USTF0",1747091285831,0.26305545,663.77,659.86,0.27804052]
["bitfinex-derivatives","BNBF0:USTF0",1747091286132,2.21545782,663.77,659.86,0.27804052]
["bitfinex-derivatives","BNBF0:USTF0",1747091288930,1.95240237,663.69,659.86,0.27804052]
["bitfinex-derivatives","BNBF0:USTF0",1747091291234,1.95240237,663.74,659.86,0.27804052]
["bitfinex-derivatives","BNBF0:USTF0",1747091292835,1.95240237,663.55,659.86,0.27804052]
["bitfinex-derivatives","BNBF0:USTF0",1747091293537,0.26309522,663.54,659.85,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1747091294031,0.26309522,663.54,659.86,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091294236,1.586,663.53,659.86,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091296540,0.26307732,663.52,659.85,0.26307732]
["bitfinex-derivatives","BNBF0:USTF0",1747091296738,0.26307732,663.52,659.86,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091297039,1.95240237,663.51,659.86,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091298735,0.26307732,663.52,659.86,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091299140,1.586,663.53,659.86,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091299332,1.586,663.53,658.79,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091299535,0.26307732,663.51,659.85,0.26307732]
["bitfinex-derivatives","BNBF0:USTF0",1747091299736,0.26307732,663.51,658.8,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091300039,0.26307732,663.51,658.81,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091300643,0.26307732,663.51,658.82,0.9142816]
["bitfinex-derivatives","BNBF0:USTF0",1747091301041,0.26307732,663.51,659.32,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091301542,0.26307732,663.51,659.33,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091302044,0.26307732,663.51,659.34,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091302243,1.586,663.53,659.35,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091302442,0.26312805,663.5,659.35,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091302642,0.26312805,663.5,659.36,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091302942,0.26312805,663.5,659.37,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091303241,0.26312805,663.5,659.42,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091303843,0.26312805,663.5,659.43,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091305043,0.26312805,663.5,659.44,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091305344,1.586,663.53,659.45,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091305544,2.21551848,663.49,659.66,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091305845,2.21551848,663.49,659.67,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091306346,2.21551848,663.49,659.68,0.27812142]
["bitfinex-derivatives","BNBF0:USTF0",1747091306545,2.21551848,663.49,659.66,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091306747,2.21551848,663.49,659.67,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747091307046,2.21551848,663.49,659.68,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747091307247,2.21551848,663.49,659.69,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747091307442,1.95240237,663.48,659.7,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747091307641,1.95240237,663.48,659.71,0.27804973]
["bitfinex-derivatives","BNBF0:USTF0",1747091307842,1.95240237,663.48,659.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091308044,1.95240237,663.48,659.7,0.27805037]
["bitfinex-derivatives","BNBF0:USTF0",1747091308447,1.95240237,663.48,659.71,0.27805037]
["bitfinex-derivatives","BNBF0:USTF0",1747091308748,0.26309423,663.47,659.71,0.27805037]
["bitfinex-derivatives","BNBF0:USTF0",1747091309047,0.26309423,663.47,659.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091309449,0.26309423,663.47,659.7,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091309746,1.95240237,663.45,659.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091310047,1.95240237,663.45,659.74,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091310346,1.95240237,663.45,659.75,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091310646,1.95240237,663.45,659.76,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091310941,1.95240237,663.45,659.77,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091311348,1.95240237,663.26,659.91,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091311842,1.95240237,663.26,659.92,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091312145,1.95240237,663.26,659.93,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091312847,1.95240237,663.26,659.94,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091313046,1.95240237,663.26,659.92,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091313647,1.95240237,663.1,660.04,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091313841,1.95240237,663.1,660.05,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091314546,0.26312506,663.09,660.05,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091317048,0.26312506,663.09,659.75,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091317243,1.95240237,663.2,659.75,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091317448,0.26314695,663.08,659.75,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091317750,1.95240237,663.2,659.75,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091318449,1.95240237,663.07,659.82,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091318750,1.95240237,663.07,659.83,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091318949,0.26315192,663.06,659.83,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091320251,0.26315192,663.06,659.84,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091320650,1.95240237,663.01,659.9,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091321051,1.95240237,663.01,659.91,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091322251,1.95240237,662.7,660.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091322454,1.95240237,662.7,660.14,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091323453,0.26315789,662.69,660.14,0.27805078]
["bitfinex-derivatives","BNBF0:USTF0",1747091323653,0.26315789,662.69,660.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091323846,0.26315789,662.69,660.14,0.27812445]
["bitfinex-derivatives","BNBF0:USTF0",1747091324348,0.26315789,662.69,660.12,0.27812445]
["bitfinex-derivatives","BNBF0:USTF0",1747091324653,0.26315789,662.69,660.11,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091325153,0.946,662.68,660.11,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091326255,0.946,662.68,659.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091326555,0.26318576,662.67,659.7,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1747091326856,0.26318576,662.67,659.7,0.54128872]
["bitfinex-derivatives","BNBF0:USTF0",1747091327555,0.26318576,662.67,659.71,0.27810296]
["bitfinex-derivatives","BNBF0:USTF0",1747091328652,0.26318576,662.67,659.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091329256,0.26318576,662.67,659.73,0.27810296]
["bitfinex-derivatives","BNBF0:USTF0",1747091330055,0.26318576,662.67,659.72,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091330358,0.26318576,662.67,659.73,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091331359,0.26318576,662.67,660.04,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091331563,0.26318576,662.67,660.05,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091333460,0.26318576,662.67,659.85,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091335164,0.946,662.68,659.85,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091335469,0.26311114,662.66,659.85,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091335765,0.26311114,662.66,660.18,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091336066,0.26311114,662.66,660.19,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091338169,0.946,662.68,660.19,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091338467,0.26307235,662.65,660.16,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091338667,0.26307235,662.65,660.2,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091338861,0.26307235,662.65,660.17,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091339065,0.26307235,662.65,660.16,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091340869,0.26307235,662.65,660.26,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091341164,0.26307235,662.65,660.27,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091341367,1.95240237,663.86,660.27,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091341668,0.26296997,662.64,660.27,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091341864,1.95240237,663.86,660.27,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091342869,0.26296997,663.85,660.27,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091343469,1.129,663.84,660.08,0.27805031]
["bitfinex-derivatives","BNBF0:USTF0",1747091344573,1.95240237,663.58,660.11,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091345266,1.95240237,663.58,660.12,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091346271,0.26300674,663.83,660.12,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091346770,0.26300674,663.83,660.08,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091347270,1.129,663.84,660.08,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091347471,0.26298289,663.82,660.08,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091347673,0.26298289,663.82,660.07,0.26298289]
["bitfinex-derivatives","BNBF0:USTF0",1747091347875,0.26298289,663.82,660.08,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091350172,1.129,663.84,660.08,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091350476,1.129,663.84,659.66,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091350678,0.26302463,663.83,660.07,0.26302463]
["bitfinex-derivatives","BNBF0:USTF0",1747091350876,0.26302463,663.83,659.66,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091351076,0.26302463,663.83,660.08,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091351376,0.26302463,663.83,659.76,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091351877,0.26302463,663.83,659.77,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091352078,0.26302463,663.83,659.77,0.54098928]
["bitfinex-derivatives","BNBF0:USTF0",1747091352378,0.26302463,663.83,659.78,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091353178,1.129,663.84,659.78,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091353478,0.2630127,663.82,659.78,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091353778,0.2630127,663.82,659.79,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091354678,0.2630127,663.82,659.8,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091355077,0.2630127,663.82,659.81,0.27797558]
["bitfinex-derivatives","BNBF0:USTF0",1747091355277,0.2630127,663.82,659.78,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091355474,0.2630127,663.82,659.79,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091355673,0.2630127,663.82,659.92,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091356179,1.129,663.84,659.93,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091356473,0.2629978,663.81,659.94,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091356886,0.2629978,663.81,659.95,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091357279,0.2629978,663.81,659.96,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091357482,1.95240237,663.34,660.42,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091357975,1.95240237,663.34,660.43,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091359378,1.6,663.33,660.43,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091359578,1.95240237,663.21,660.52,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091359977,1.95240237,663.21,660.53,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091361385,1.95240237,663.18,660.53,1.23456592]
["bitfinex-derivatives","BNBF0:USTF0",1747091361682,1.95240237,663.18,660.54,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091362588,0.26300277,663.17,660.54,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091363288,1.95240237,663.14,660.57,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091363588,1.95240237,663.14,660.58,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091365092,1.95240237,663.05,660.58,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091365288,1.95240237,663.05,660.65,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091365690,1.95240237,663.05,660.66,0.27796932]
["bitfinex-derivatives","BNBF0:USTF0",1747091367091,1.95240237,662.98,660.7,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091368391,1.95240237,662.95,660.73,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091370292,1.95240237,662.88,660.83,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091372491,0.26299879,662.87,660.85,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091374493,2.21540116,662.87,660.87,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091376801,0.26299879,662.87,660.68,0.2629968]
["bitfinex-derivatives","BNBF0:USTF0",1747091377301,1.6,663.33,660.05,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091377502,0.26303159,662.86,660.68,0.26303159]
["bitfinex-derivatives","BNBF0:USTF0",1747091377797,1.6,663.33,660.05,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091378202,1.6,663.33,660.06,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091378702,0.2630296,663.32,660.07,0.2630296]
["bitfinex-derivatives","BNBF0:USTF0",1747091379095,0.2630296,663.32,660.08,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091380606,0.2630296,663.32,660.1,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091380899,0.2630296,663.32,660.11,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091383105,1.348,663.31,660.11,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091384308,1.348,663.31,659.84,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091384502,0.26309324,663.3,660.09,0.26309324]
["bitfinex-derivatives","BNBF0:USTF0",1747091384705,0.26309324,663.3,659.84,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091384906,0.26309324,663.3,660.1,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091385206,0.26309324,663.3,659.84,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091386209,1.348,663.31,659.84,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091386404,1.348,663.31,659.85,0.26309324]
["bitfinex-derivatives","BNBF0:USTF0",1747091386606,0.26309324,663.29,660.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091386804,0.26309324,663.29,660.23,0.27796361]
["bitfinex-derivatives","BNBF0:USTF0",1747091387102,0.26309324,663.29,660.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091387407,0.26309324,663.29,660.23,0.27803369]
["bitfinex-derivatives","BNBF0:USTF0",1747091389706,0.26309324,663.29,660.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091389911,0.26309324,663.29,659.85,0.26309324]
["bitfinex-derivatives","BNBF0:USTF0",1747091389912,0.26309324,663.29,660.16,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091390111,0.26309324,663.29,660.23,0.27804865]
["bitfinex-derivatives","BNBF0:USTF0",1747091390311,0.26309324,663.29,660.17,0.27804865]
["bitfinex-derivatives","BNBF0:USTF0",1747091391107,0.26309324,663.29,660.2,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091391512,0.26309324,663.29,660.21,0.27804865]
["bitfinex-derivatives","BNBF0:USTF0",1747091392213,1.348,663.31,660.21,0.27804865]
["bitfinex-derivatives","BNBF0:USTF0",1747091392515,0.26306042,663.28,660.21,0.27804865]
["bitfinex-derivatives","BNBF0:USTF0",1747091393216,0.26306042,663.28,660.17,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091393516,0.26306042,663.28,660.18,0.27801719]
["bitfinex-derivatives","BNBF0:USTF0",1747091395222,1.348,663.31,660.18,0.27801719]
["bitfinex-derivatives","BNBF0:USTF0",1747091396121,1.95240237,663.14,660.48,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091396519,0.2630296,663.13,660.48,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091397423,0.2630296,663.13,660.49,0.27800532]
["bitfinex-derivatives","BNBF0:USTF0",1747091398223,1.95240237,663.15,660.49,0.27800532]
["bitfinex-derivatives","BNBF0:USTF0",1747091398620,0.26301668,663.14,660.49,0.27800532]
["bitfinex-derivatives","BNBF0:USTF0",1747091399220,0.26301668,663.14,660.48,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091399523,1.95240237,663.08,660.6,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091401525,0.26302165,663.07,660.6,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091402125,0.26302165,663.07,660.51,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091403426,0.26302165,663.07,660.44,0.26302165]
["bitfinex-derivatives","BNBF0:USTF0",1747091404225,1.348,663.31,660.02,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091404522,0.2630644,663.06,660.44,0.2630644]
["bitfinex-derivatives","BNBF0:USTF0",1747091404728,1.348,663.31,660.03,0.27800779]
["bitfinex-derivatives","BNBF0:USTF0",1747091404926,1.348,663.31,660.02,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091405529,0.2630644,663.3,660.03,0.2630644]
["bitfinex-derivatives","BNBF0:USTF0",1747091405729,0.2630644,663.3,660.03,0.54108462]
["bitfinex-derivatives","BNBF0:USTF0",1747091405929,0.2630644,663.3,660.04,0.27802022]
["bitfinex-derivatives","BNBF0:USTF0",1747091407229,1.348,663.31,660.04,0.27802022]
["bitfinex-derivatives","BNBF0:USTF0",1747091407427,1.348,663.31,660.02,0.27802022]
["bitfinex-derivatives","BNBF0:USTF0",1747091407624,0.26306539,663.3,660.03,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1747091408129,0.26306539,663.3,660.04,0.27802022]
["bitfinex-derivatives","BNBF0:USTF0",1747091409633,0.26306539,663.3,660.05,0.27802022]
["bitfinex-derivatives","BNBF0:USTF0",1747091409831,0.26306539,663.3,660.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091409832,1.95240237,663.12,660.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091410529,0.26304153,663.11,660.45,0.27802022]
["bitfinex-derivatives","BNBF0:USTF0",1747091411532,0.893,663.1,660.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091411826,1.95240237,662.96,660.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091413434,0.26302364,662.95,660.68,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091413633,0.26302364,662.95,660.6,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091415433,0.26302364,662.95,660.61,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091417134,0.26302364,662.95,660.62,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091418640,0.26302364,662.95,660.58,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091419235,0.893,663.1,660.58,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091419540,0.26301966,662.94,660.58,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091419739,0.893,663.1,660.58,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091420241,0.893,663.1,660.62,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091420641,0.26303358,663.09,660.62,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091422043,0.26303358,663.09,660.46,0.26301966]
["bitfinex-derivatives","BNBF0:USTF0",1747091422236,0.893,663.1,659.34,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091422642,0.26316287,663.09,659.35,0.26316287]
["bitfinex-derivatives","BNBF0:USTF0",1747091422839,0.26316287,663.09,659.35,0.54118847]
["bitfinex-derivatives","BNBF0:USTF0",1747091423141,0.26316287,663.09,659.36,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091425238,1.95240237,664.56,659.36,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091425435,1.95240237,664.56,659.34,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091425639,0.26306937,663.08,659.35,0.26306937]
["bitfinex-derivatives","BNBF0:USTF0",1747091425841,1.95240237,664.56,659.35,0.26306937]
["bitfinex-derivatives","BNBF0:USTF0",1747091426247,1.95240237,664.56,659.36,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091426743,0.26306937,664.02,659.36,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091426943,0.26306937,664.02,659.77,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091427242,0.26306937,664.02,659.78,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091427443,1.563,664.01,659.78,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091428442,0.2630296,664.0,659.78,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091428742,1.95240237,663.71,660.05,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091429143,1.95240237,663.71,660.06,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091430646,0.2630296,664.0,660.32,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091430647,1.95240237,663.34,660.32,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091431038,1.95240237,663.34,660.33,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091431645,0.26304153,663.33,660.33,0.2780256]
["bitfinex-derivatives","BNBF0:USTF0",1747091432646,0.26304153,663.33,660.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091432647,1.95240237,663.12,660.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091434645,0.26302563,663.11,660.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091435452,0.26302563,663.11,660.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091437251,1.95240237,663.25,660.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091437647,1.95240237,663.16,660.51,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091440253,1.95240237,663.28,660.42,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091440552,0.26302066,663.15,660.42,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091440754,1.95240237,663.28,660.42,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091441654,1.95240237,663.35,660.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091441949,0.26301767,663.27,660.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091442158,1.95240237,663.35,660.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091442454,1.4540127,663.26,660.41,0.27799795]
["bitfinex-derivatives","BNBF0:USTF0",1747091442651,1.191,663.26,660.41,0.27799795]
["bitfinex-derivatives","BNBF0:USTF0",1747091442848,0.26302165,663.25,660.41,0.27799795]
["bitfinex-derivatives","BNBF0:USTF0",1747091443755,1.95240237,663.23,660.48,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091444556,1.95240237,663.23,660.49,0.27794032]
["bitfinex-derivatives","BNBF0:USTF0",1747091446058,0.26302165,663.25,660.55,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091446259,1.191,663.26,660.55,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091446561,0.26295904,663.24,660.56,0.27794032]
["bitfinex-derivatives","BNBF0:USTF0",1747091447760,0.26295904,663.24,660.55,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091448461,0.26295904,663.24,660.51,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091450660,0.26295904,663.24,660.41,0.26295904]
["bitfinex-derivatives","BNBF0:USTF0",1747091451062,0.26295904,663.24,660.42,0.27789904]
["bitfinex-derivatives","BNBF0:USTF0",1747091451360,0.26295904,663.24,660.41,0.26295904]
["bitfinex-derivatives","BNBF0:USTF0",1747091452962,0.26295904,663.24,660.42,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091455262,1.191,663.26,660.42,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091455562,1.191,663.26,659.84,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091455765,0.26306639,663.25,660.41,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1747091455957,0.26306639,663.25,660.42,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091456458,0.26306639,663.25,660.28,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091456658,0.26306639,663.25,660.41,0.26302761]
["bitfinex-derivatives","BNBF0:USTF0",1747091456965,0.26306639,663.25,660.42,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091457265,0.26306639,663.25,660.41,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1747091457664,0.26306639,663.25,660.42,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091458364,1.191,663.26,660.42,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091458568,0.26301469,663.24,660.41,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747091458966,0.26301469,663.24,660.42,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091461267,1.191,663.26,660.42,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091461574,1.191,663.26,660.29,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091461762,0.26302761,663.25,660.41,0.26302761]
["bitfinex-derivatives","BNBF0:USTF0",1747091461965,0.26302761,663.25,660.29,0.27795065]
["bitfinex-derivatives","BNBF0:USTF0",1747091462168,0.26302761,663.25,660.35,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091462768,0.26302761,663.25,660.36,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1747091464367,1.191,663.26,660.05,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091464562,1.191,663.26,660.36,0.26308031]
["bitfinex-derivatives","BNBF0:USTF0",1747091464563,0.26308031,663.24,660.36,0.26308031]
["bitfinex-derivatives","BNBF0:USTF0",1747091464770,0.26308031,663.24,660.06,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091465570,0.26308031,663.24,660.07,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1747091465970,0.26308031,663.24,660.08,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091466171,0.26308031,663.24,660.19,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091466672,0.26308031,663.24,660.2,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091467270,1.95240237,663.26,660.2,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091467671,0.26306639,663.25,660.2,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091469272,1.368,663.24,660.2,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091469473,1.368,663.24,660.18,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091470671,0.26308627,663.23,660.18,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091471273,0.26308627,663.23,660.15,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091473276,1.368,663.24,660.15,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091473470,0.26308926,663.22,660.15,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091473674,0.26308926,663.22,660.14,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1747091473875,0.26308926,663.22,660.15,0.27805688]
["bitfinex-derivatives","BNBF0:USTF0",1747091480281,0.26308926,663.22,660.14,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1747091482383,1.368,663.24,659.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091482582,0.26311014,663.21,660.14,0.26311014]
["bitfinex-derivatives","BNBF0:USTF0",1747091482784,0.26311014,663.21,659.5,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091483085,0.26311014,663.21,659.51,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1747091483285,0.26311014,663.21,659.54,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091483584,0.26311014,663.21,659.55,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1747091484487,0.26311014,663.21,659.54,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091484786,0.26311014,663.21,659.55,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091485286,1.368,663.24,659.55,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091485481,0.26315491,663.2,659.55,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091485887,0.26315491,663.2,659.58,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091486187,0.26315491,663.2,659.59,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091487690,0.26315491,663.2,659.66,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091487890,0.26315491,663.2,659.67,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091488290,1.368,663.24,659.67,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091488789,0.26314297,663.19,659.67,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091489091,0.26314297,663.19,659.69,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091489491,0.26314297,663.19,659.7,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091490492,0.26314297,663.19,659.88,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091490689,0.26314297,663.19,659.89,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091491292,1.95240237,663.49,659.89,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091491588,0.26312108,663.18,659.89,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091491792,1.95240237,663.49,659.89,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091491994,1.95240237,663.1,660.17,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091492293,1.95240237,663.1,660.18,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091493195,0.26310616,663.09,660.18,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091494005,1.229,663.08,660.18,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091494490,0.26310815,663.07,660.18,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091494695,0.26310815,663.07,660.16,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091496402,1.95240237,663.06,660.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091496596,1.95240237,663.06,660.23,0.2780885]
["bitfinex-derivatives","BNBF0:USTF0",1747091497602,1.95240237,663.06,660.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091497900,0.26310517,663.05,660.22,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091498604,1.95240237,663.01,660.27,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091500099,1.95240237,662.98,660.28,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091500706,0.26310716,662.97,660.28,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091501807,2.21550953,662.97,660.29,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091503307,1.95240237,662.97,660.29,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091503607,1.95240237,662.91,660.33,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091506211,1.95240237,662.83,660.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091508412,1.95240237,662.82,660.45,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091509607,0.26310616,662.81,660.45,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091510211,1.95240237,662.56,660.64,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091511412,0.26310616,662.81,660.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091512314,1.95240237,662.84,660.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091513611,0.26308926,662.83,660.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091515314,1.95240237,662.89,660.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091515613,0.2630823,662.82,660.4,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091517311,0.2630823,662.82,660.39,1.2196789]
["bitfinex-derivatives","BNBF0:USTF0",1747091518316,1.229,663.08,660.39,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091518516,0.26304849,662.81,660.39,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091518709,0.26304849,662.81,660.39,1.21964509]
["bitfinex-derivatives","BNBF0:USTF0",1747091518911,1.229,663.08,660.39,1.21964509]
["bitfinex-derivatives","BNBF0:USTF0",1747091519217,1.229,663.08,660.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091520017,1.95240237,663.15,660.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091520217,0.26306539,663.07,660.44,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091520417,1.95240237,663.15,660.39,0.26304849]
["bitfinex-derivatives","BNBF0:USTF0",1747091520418,1.95240237,663.75,660.39,0.26304849]
["bitfinex-derivatives","BNBF0:USTF0",1747091520712,0.26305843,663.06,660.39,0.26304849]
["bitfinex-derivatives","BNBF0:USTF0",1747091520917,1.95240237,663.75,660.39,0.26304849]
["bitfinex-derivatives","BNBF0:USTF0",1747091521313,0.26305644,663.05,659.86,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091521612,1.95240237,663.75,660.39,0.26305644]
["bitfinex-derivatives","BNBF0:USTF0",1747091521816,1.95240237,663.75,659.87,0.27806593]
["bitfinex-derivatives","BNBF0:USTF0",1747091522218,1.95240237,663.74,659.87,0.27806593]
["bitfinex-derivatives","BNBF0:USTF0",1747091522717,0.26305943,663.73,659.88,0.26305943]
["bitfinex-derivatives","BNBF0:USTF0",1747091523016,0.26305943,663.73,659.89,0.27806593]
["bitfinex-derivatives","BNBF0:USTF0",1747091523714,1.525,663.72,659.89,0.27806593]
["bitfinex-derivatives","BNBF0:USTF0",1747091524512,0.26307335,663.71,659.85,0.27806593]
["bitfinex-derivatives","BNBF0:USTF0",1747091524717,1.95240237,663.16,660.21,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091525818,1.95240237,663.16,660.22,0.27809302]
["bitfinex-derivatives","BNBF0:USTF0",1747091526319,1.95240237,663.16,660.22,1.23468962]
["bitfinex-derivatives","BNBF0:USTF0",1747091526515,1.95240237,663.08,660.22,1.23468962]
["bitfinex-derivatives","BNBF0:USTF0",1747091526819,1.95240237,663.08,660.23,0.27809302]
["bitfinex-derivatives","BNBF0:USTF0",1747091527715,0.26310318,663.07,660.23,0.27809302]
["bitfinex-derivatives","BNBF0:USTF0",1747091528414,0.26310318,663.07,660.39,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091528415,1.95240237,663.04,660.39,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091528619,1.95240237,662.84,660.39,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091529621,1.95240237,662.84,660.02,0.26310318]
["bitfinex-derivatives","BNBF0:USTF0",1747091529622,1.95240237,662.81,660.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091530619,0.26309423,662.8,660.46,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091531622,0.26309423,662.8,660.2,0.26309423]
["bitfinex-derivatives","BNBF0:USTF0",1747091533323,1.95240237,663.65,659.24,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091533729,0.26313203,663.64,659.25,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1747091534126,0.26313203,663.64,659.26,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091535728,0.26313203,663.64,659.27,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091536130,0.26313203,663.64,659.28,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091536329,1.95240237,663.65,659.28,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091536526,0.26314695,663.63,659.26,0.54124699]
["bitfinex-derivatives","BNBF0:USTF0",1747091537029,0.26314695,663.63,659.27,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091537230,0.26314695,663.63,659.83,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091537231,1.95240237,663.42,659.83,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091537832,1.95240237,663.42,659.84,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091539632,1.95240237,663.51,659.84,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091540031,1.95240237,663.51,659.78,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091540635,0.26310915,663.5,659.78,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091541030,1.95240237,663.02,660.11,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091541530,1.95240237,663.02,660.12,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091542635,0.26312407,663.01,660.12,0.27810004]
["bitfinex-derivatives","BNBF0:USTF0",1747091542837,1.95240237,663.0,660.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091544738,1.014,662.99,660.13,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091545635,1.014,662.99,660.02,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091546041,1.014,662.99,660.03,0.27810196]
["bitfinex-derivatives","BNBF0:USTF0",1747091547842,1.014,662.99,660.12,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091548142,1.014,662.99,660.13,0.27810196]
["bitfinex-derivatives","BNBF0:USTF0",1747091548541,0.26311213,662.98,660.13,0.27810196]
["bitfinex-derivatives","BNBF0:USTF0",1747091549742,0.26311213,662.98,660.12,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091551146,0.26311213,662.98,660.05,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091551343,1.014,662.99,660.05,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091551539,1.014,662.99,660.06,0.27810238]
["bitfinex-derivatives","BNBF0:USTF0",1747091551842,0.2631191,662.97,660.06,0.27810238]
["bitfinex-derivatives","BNBF0:USTF0",1747091554345,1.014,662.99,660.06,0.27810238]
["bitfinex-derivatives","BNBF0:USTF0",1747091554749,0.2631191,662.98,660.21,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091556748,2.21552147,662.98,660.25,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091557348,1.95240237,662.98,660.25,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091557648,0.2631002,662.97,660.25,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091558749,2.21550257,662.97,660.25,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091560051,2.21550257,662.97,660.26,0.27810424]
["bitfinex-derivatives","BNBF0:USTF0",1747091560245,1.95240237,662.82,660.37,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091562253,1.95240237,662.67,660.48,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091563546,0.26310815,662.66,660.48,0.9565966]
["bitfinex-derivatives","BNBF0:USTF0",1747091563751,0.26310815,662.66,660.48,0.94111327]
["bitfinex-derivatives","BNBF0:USTF0",1747091564250,0.26310815,662.66,660.42,0.94111327]
["bitfinex-derivatives","BNBF0:USTF0",1747091566356,1.95240237,662.76,660.42,0.94111327]
["bitfinex-derivatives","BNBF0:USTF0",1747091566655,0.26310517,662.65,660.42,0.94111327]
["bitfinex-derivatives","BNBF0:USTF0",1747091566849,1.95240237,662.76,660.42,0.94111327]
["bitfinex-derivatives","BNBF0:USTF0",1747091567458,1.183,662.75,660.42,0.94111327]
["bitfinex-derivatives","BNBF0:USTF0",1747091567751,1.95240237,662.69,660.34,0.26310517]
["bitfinex-derivatives","BNBF0:USTF0",1747091569655,1.44611711,662.75,660.34,0.26310517]
["bitfinex-derivatives","BNBF0:USTF0",1747091574858,1.44611711,662.75,659.35,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091575159,1.44611711,662.75,660.25,0.26325843]
["bitfinex-derivatives","BNBF0:USTF0",1747091575355,1.183,662.75,659.35,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091575556,0.26325743,662.74,659.35,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091575759,0.26325743,662.74,659.36,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091575959,0.26325743,662.74,659.37,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091576156,0.26325743,662.74,659.36,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091576353,0.26325743,662.74,659.35,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091576656,0.26325743,662.74,659.36,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091576858,0.26325743,662.74,659.36,0.54142196]
["bitfinex-derivatives","BNBF0:USTF0",1747091577062,0.26325743,662.74,659.62,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091577358,0.26325743,662.74,659.63,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091578356,1.183,662.75,659.63,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091578761,0.26323155,662.74,659.63,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091579663,0.26323155,662.74,659.61,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091581162,0.26323155,662.74,659.48,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091587367,1.183,662.75,659.48,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091587667,0.2632644,662.73,659.48,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091587863,0.2632644,662.73,659.47,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1747091588065,0.2632644,662.73,659.48,0.27816353]
["bitfinex-derivatives","BNBF0:USTF0",1747091592062,0.2632644,662.73,659.47,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1747091592266,0.2632644,662.73,659.48,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091593366,1.183,662.75,659.48,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091593567,1.95240237,663.46,658.99,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091593767,0.2632644,662.72,658.99,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091593964,1.95240237,663.46,658.99,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091594669,0.26328034,663.45,659.0,0.26328034]
["bitfinex-derivatives","BNBF0:USTF0",1747091594864,0.26328034,663.45,659.01,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091596370,1.95240237,663.94,659.01,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091596666,0.26323055,663.44,659.0,0.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1747091596866,1.95240237,663.94,659.0,0.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1747091597064,1.469,663.43,659.01,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091597367,1.469,663.43,659.02,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091597672,1.95240237,662.97,659.03,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091598081,1.95240237,662.97,659.04,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091598472,1.95240237,662.97,659.05,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091598672,1.95240237,662.97,659.01,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091598972,1.95240237,662.97,659.02,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091599272,1.95240237,662.92,659.02,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091599468,1.95240237,662.92,659.03,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091599667,1.95240237,662.92,659.04,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091600075,1.95240237,662.92,659.05,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091600369,1.95240237,662.92,659.06,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091600673,1.95240237,662.92,659.07,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091600974,1.95240237,662.92,659.01,0.27823464]
["bitfinex-derivatives","BNBF0:USTF0",1747091601270,1.95240237,662.91,659.01,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091601674,1.95240237,662.91,659.02,0.27831803]
["bitfinex-derivatives","BNBF0:USTF0",1747091602174,1.95240237,662.91,659.03,0.27831803]
["bitfinex-derivatives","BNBF0:USTF0",1747091602575,0.26333214,662.9,659.04,0.27831803]
["bitfinex-derivatives","BNBF0:USTF0",1747091602870,0.26333214,662.9,659.05,0.27831803]
["bitfinex-derivatives","BNBF0:USTF0",1747091603373,0.26333214,662.9,659.06,0.27831803]
["bitfinex-derivatives","BNBF0:USTF0",1747091603573,0.26333214,662.9,659.07,0.27831803]
["bitfinex-derivatives","BNBF0:USTF0",1747091603873,1.95240237,662.84,659.05,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091604172,1.95240237,662.84,659.06,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091604372,1.95240237,662.84,659.07,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091604576,1.95240237,662.84,659.08,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091604770,1.95240237,662.84,659.09,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091605073,1.95240237,662.84,659.1,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091605372,1.95240237,662.84,659.11,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091605575,0.26333512,662.83,659.11,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091605878,1.95240237,662.82,659.11,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091606075,1.95240237,662.82,659.12,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091606580,1.95240237,662.82,659.13,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091606980,1.95240237,662.82,659.14,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091607278,1.95240237,662.82,659.15,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091607474,1.95240237,662.82,659.16,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091607784,1.95240237,662.82,659.17,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091607978,1.95240237,662.69,659.17,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091608180,1.95240237,662.69,659.18,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091608573,1.95240237,662.69,659.19,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091608776,1.95240237,662.69,659.2,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091609079,1.95240237,662.69,659.21,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091609578,0.26332815,662.68,659.22,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091609978,0.26332815,662.68,659.23,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091610278,0.26332815,662.68,659.24,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091610774,0.26332815,662.68,659.25,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091611179,0.26332815,662.68,659.26,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091611479,1.95240237,662.53,659.33,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091611873,1.95240237,662.53,659.34,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091612175,1.95240237,662.53,659.35,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091612478,1.95240237,662.53,659.36,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091612679,1.95240237,662.36,659.49,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091613175,1.95240237,662.36,659.5,0.27831836]
["bitfinex-derivatives","BNBF0:USTF0",1747091613579,1.95240237,662.36,659.49,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091614580,0.26332715,662.35,659.49,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091614775,0.26332715,662.35,659.3,0.26332715]
["bitfinex-derivatives","BNBF0:USTF0",1747091617382,0.845,662.67,658.12,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091617582,0.845,662.67,658.13,0.27831879]
["bitfinex-derivatives","BNBF0:USTF0",1747091617778,0.2634328,662.34,659.3,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1747091617984,0.845,662.67,658.14,0.27831879]
["bitfinex-derivatives","BNBF0:USTF0",1747091618282,0.845,662.67,658.12,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091618481,0.845,662.67,658.13,0.27832977]
["bitfinex-derivatives","BNBF0:USTF0",1747091618783,0.845,662.67,658.15,1.1477957]
["bitfinex-derivatives","BNBF0:USTF0",1747091619079,0.845,662.67,658.16,0.27832977]
["bitfinex-derivatives","BNBF0:USTF0",1747091619283,0.26344178,662.66,658.16,0.27832977]
["bitfinex-derivatives","BNBF0:USTF0",1747091619783,0.26344178,662.66,658.17,0.26344178]
["bitfinex-derivatives","BNBF0:USTF0",1747091620284,0.26344178,662.66,658.18,0.27832977]
["bitfinex-derivatives","BNBF0:USTF0",1747091620578,0.845,662.67,658.18,0.27832977]
["bitfinex-derivatives","BNBF0:USTF0",1747091620784,0.26344078,662.65,658.18,0.27832977]
["bitfinex-derivatives","BNBF0:USTF0",1747091622487,0.26344078,662.65,658.17,0.26344078]
["bitfinex-derivatives","BNBF0:USTF0",1747091622888,0.26344078,662.65,658.18,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091623384,0.845,662.67,658.19,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091623786,0.26346372,662.64,658.2,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091624089,0.26346372,662.64,658.21,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091624490,0.26346372,662.64,658.22,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091624689,0.26346372,662.64,658.23,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091624990,0.26346372,662.64,658.24,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091625191,0.26346372,662.64,658.25,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091625386,0.26346372,662.64,658.74,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091625987,0.26346372,662.64,658.75,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091626391,0.845,662.67,658.75,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091626586,0.26340688,662.63,658.78,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091626890,0.26340688,662.63,658.79,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091628794,0.26340688,662.63,659.12,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091629194,0.26340688,662.63,659.13,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091630093,0.26340688,662.63,659.29,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091630293,0.26340688,662.63,659.3,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091631396,0.26340688,662.63,659.57,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091631594,0.26340688,662.63,659.58,0.27833135]
["bitfinex-derivatives","BNBF0:USTF0",1747091631903,0.26340688,662.63,659.57,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091633700,0.26340688,662.63,659.56,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091635302,0.845,662.67,659.56,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091635601,0.26329926,662.62,659.56,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091635902,0.26329926,662.62,658.86,0.26329926]
["bitfinex-derivatives","BNBF0:USTF0",1747091636102,0.26329926,662.62,658.87,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091636702,0.26329926,662.62,658.88,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091637002,0.26329926,662.62,658.87,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091637303,0.26329926,662.62,658.88,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091637702,0.26329926,662.62,658.89,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091637911,0.26329926,662.62,658.9,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091638300,0.26329926,662.62,659.47,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091638604,0.26335306,662.61,659.47,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091638799,0.26335306,662.61,659.48,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091640206,0.26335306,662.61,659.51,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091640704,0.26335306,662.61,659.52,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091641306,1.04,662.6,659.52,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091641905,0.26329528,662.59,659.52,0.27833526]
["bitfinex-derivatives","BNBF0:USTF0",1747091642300,1.95240237,662.55,659.81,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091644907,1.95240237,662.5,659.84,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091647311,0.26329528,662.59,659.69,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091647506,1.04,662.6,659.69,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091647810,0.26327735,662.58,659.7,0.27828233]
["bitfinex-derivatives","BNBF0:USTF0",1747091649914,0.26327735,662.58,659.73,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091650215,0.26327735,662.58,659.74,0.27828233]
["bitfinex-derivatives","BNBF0:USTF0",1747091650412,1.04,662.6,659.74,0.27828233]
["bitfinex-derivatives","BNBF0:USTF0",1747091650614,0.26327337,662.57,659.74,0.27828233]
["bitfinex-derivatives","BNBF0:USTF0",1747091651615,0.26327337,662.57,659.73,0.27828233]
["bitfinex-derivatives","BNBF0:USTF0",1747091653418,1.04,662.6,659.73,0.27828233]
["bitfinex-derivatives","BNBF0:USTF0",1747091653817,0.26327436,662.56,659.73,0.27828233]
["bitfinex-derivatives","BNBF0:USTF0",1747091654118,0.26327436,662.56,659.72,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091654918,0.26327436,662.56,659.6,0.26327436]
["bitfinex-derivatives","BNBF0:USTF0",1747091656320,1.04,662.6,659.16,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091656623,0.26335406,662.55,659.6,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1747091657020,0.26335406,662.55,659.17,0.27833244]
["bitfinex-derivatives","BNBF0:USTF0",1747091657320,0.26335406,662.55,659.1,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091657623,0.26335406,662.55,659.11,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091657823,0.26335406,662.55,659.11,0.54169357]
["bitfinex-derivatives","BNBF0:USTF0",1747091658423,0.26335406,662.55,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091659422,1.04,662.6,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091659719,0.26335904,662.54,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091659923,0.26335904,662.54,659.11,0.26335904]
["bitfinex-derivatives","BNBF0:USTF0",1747091660924,0.26335904,662.54,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091665426,1.04,662.6,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091665624,0.26336302,662.53,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091668422,1.95240237,663.17,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091668623,0.26331022,662.52,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091668922,1.95240237,663.17,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091669728,0.26331022,663.16,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091669923,1.20931022,663.16,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091671429,0.946,663.16,659.12,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091671728,0.26331121,663.15,658.88,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091672721,0.26331121,663.15,658.89,0.26333512]
["bitfinex-derivatives","BNBF0:USTF0",1747091673027,0.26331121,663.15,658.9,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091674425,0.946,663.16,658.9,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091674725,0.26333313,663.14,658.89,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091675725,0.26333313,663.14,658.89,0.54166766]
["bitfinex-derivatives","BNBF0:USTF0",1747091676332,0.26333313,663.14,658.9,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091677031,0.26333313,663.14,658.91,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091677433,0.946,663.16,658.92,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091677732,0.26333313,663.13,658.93,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091678031,0.26333313,663.13,658.94,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091678432,0.26333313,663.13,658.91,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091678834,0.26333313,663.13,658.92,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091679129,1.95240237,662.66,659.37,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091679633,1.95240237,662.66,659.38,0.27833353]
["bitfinex-derivatives","BNBF0:USTF0",1747091679834,1.95240237,662.66,659.37,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091680233,1.95240237,662.66,659.38,0.2783699]
["bitfinex-derivatives","BNBF0:USTF0",1747091680829,0.26333512,662.65,659.38,0.2783699]
["bitfinex-derivatives","BNBF0:USTF0",1747091681033,1.95240237,662.61,659.38,0.2783699]
["bitfinex-derivatives","BNBF0:USTF0",1747091681433,1.95240237,662.61,659.35,0.96262367]
["bitfinex-derivatives","BNBF0:USTF0",1747091682736,1.95240237,662.61,659.09,0.26333512]
["bitfinex-derivatives","BNBF0:USTF0",1747091682935,0.26333512,662.65,659.09,0.26333512]
["bitfinex-derivatives","BNBF0:USTF0",1747091683135,0.26333512,662.65,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091683432,1.95240237,663.41,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091683834,0.2632883,662.64,659.09,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1747091684038,1.95240237,663.41,659.09,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1747091684335,1.95240237,663.41,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091684535,0.928,663.4,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091684932,1.1912883,663.4,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091685237,1.95240237,663.38,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091686738,0.26329129,663.37,659.09,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1747091687133,0.26329129,663.37,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091689535,0.928,663.4,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091689836,0.26328133,663.36,659.09,0.26328133]
["bitfinex-derivatives","BNBF0:USTF0",1747091690139,0.26328133,663.36,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091692440,0.928,663.4,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091693039,0.26351658,663.39,659.09,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1747091693339,0.26351658,663.39,659.11,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091693538,0.26351658,663.39,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091694542,1.95500761,663.32,659.1,0.27838989]
["bitfinex-derivatives","BNBF0:USTF0",1747091697138,1.95500761,662.42,659.62,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091698641,1.95500761,662.35,659.68,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091700042,1.95500761,662.35,659.69,0.27835409]
["bitfinex-derivatives","BNBF0:USTF0",1747091700341,1.95500761,662.19,659.78,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091701640,1.95500761,661.99,659.92,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091703439,1.95500761,662.06,659.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091704640,0.26333313,662.05,659.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091705345,0.26333313,662.05,659.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091705545,0.26333313,662.05,659.03,0.27835947]
["bitfinex-derivatives","BNBF0:USTF0",1747091705746,0.26333313,662.05,659.03,0.54169958]
["bitfinex-derivatives","BNBF0:USTF0",1747091706045,0.26333313,662.05,659.04,0.27835947]
["bitfinex-derivatives","BNBF0:USTF0",1747091707148,0.26333313,662.05,659.04,1.24177932]
["bitfinex-derivatives","BNBF0:USTF0",1747091707342,1.95500761,662.82,659.04,1.24177932]
["bitfinex-derivatives","BNBF0:USTF0",1747091707543,1.95500761,662.82,659.05,0.27835947]
["bitfinex-derivatives","BNBF0:USTF0",1747091707742,0.2633421,662.04,659.05,0.27835947]
["bitfinex-derivatives","BNBF0:USTF0",1747091707946,1.95500761,662.82,659.05,0.27835947]
["bitfinex-derivatives","BNBF0:USTF0",1747091708551,1.95500761,662.82,659.05,1.24177932]
["bitfinex-derivatives","BNBF0:USTF0",1747091708751,1.95500761,662.82,659.06,0.27835947]
["bitfinex-derivatives","BNBF0:USTF0",1747091708752,0.2633421,662.81,659.06,0.27835947]
["bitfinex-derivatives","BNBF0:USTF0",1747091709255,0.946,662.8,659.06,0.27835947]
["bitfinex-derivatives","BNBF0:USTF0",1747091710856,0.2633431,662.79,659.06,0.27835947]
["bitfinex-derivatives","BNBF0:USTF0",1747091712355,1.95500761,662.62,659.46,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091713656,0.26332815,662.61,659.46,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091713856,0.26332815,662.61,659.21,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1747091713857,0.26332815,662.61,659.31,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091714257,0.26332815,662.61,659.32,0.27836706]
["bitfinex-derivatives","BNBF0:USTF0",1747091715552,0.26332815,662.61,659.32,1.24178691]
["bitfinex-derivatives","BNBF0:USTF0",1747091715953,0.26332815,662.61,659.33,0.27836706]
["bitfinex-derivatives","BNBF0:USTF0",1747091718061,0.26332815,662.61,659.26,0.27836706]
["bitfinex-derivatives","BNBF0:USTF0",1747091719363,0.946,662.8,659.22,0.27836706]
["bitfinex-derivatives","BNBF0:USTF0",1747091719663,0.26331321,662.6,659.23,0.26331321]
["bitfinex-derivatives","BNBF0:USTF0",1747091720059,0.946,662.8,659.23,0.26331321]
["bitfinex-derivatives","BNBF0:USTF0",1747091720358,0.946,662.8,659.24,0.27836706]
["bitfinex-derivatives","BNBF0:USTF0",1747091720964,1.95500761,662.71,659.42,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091721760,1.95500761,662.71,659.43,0.27835488]
["bitfinex-derivatives","BNBF0:USTF0",1747091722965,1.95500761,662.65,659.45,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091725766,0.26330623,662.64,659.37,0.26330623]
["bitfinex-derivatives","BNBF0:USTF0",1747091726068,0.26330623,662.64,659.38,0.27835671]
["bitfinex-derivatives","BNBF0:USTF0",1747091728063,0.26330623,662.64,659.39,0.27835671]
["bitfinex-derivatives","BNBF0:USTF0",1747091728367,0.26330623,662.64,659.4,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091728564,0.26330623,662.64,659.4,1.24177656]
["bitfinex-derivatives","BNBF0:USTF0",1747091728761,0.26330623,662.64,659.41,0.27835671]
["bitfinex-derivatives","BNBF0:USTF0",1747091729266,0.26330623,662.64,659.42,0.27835671]
["bitfinex-derivatives","BNBF0:USTF0",1747091729566,0.26330623,662.64,659.43,0.27835671]
["bitfinex-derivatives","BNBF0:USTF0",1747091729967,0.885,662.63,659.44,0.27835671]
["bitfinex-derivatives","BNBF0:USTF0",1747091730268,0.885,662.63,659.45,0.27835671]
["bitfinex-derivatives","BNBF0:USTF0",1747091730567,1.95500761,662.51,659.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091731669,0.26322259,662.5,659.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091732669,0.26322259,662.5,659.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091734270,0.26322259,662.5,659.61,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1747091734470,0.885,662.63,659.26,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091734672,0.26329129,662.49,659.61,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1747091735066,0.885,662.63,659.26,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091735470,0.885,662.63,659.27,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091735767,0.26329129,662.62,659.28,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1747091736371,0.26329129,662.62,659.29,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091737368,0.885,662.63,659.29,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091737676,0.26328731,662.61,659.29,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091738175,0.26328731,662.61,659.28,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1747091738474,0.26328731,662.61,659.29,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091740478,0.885,662.63,659.29,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091740680,0.26328731,662.6,659.29,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091743578,0.26328731,662.6,659.3,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091743880,0.26328731,662.6,659.31,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091744081,0.26328731,662.6,659.32,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091744379,0.26328731,662.6,659.33,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091744579,0.26328731,662.6,659.34,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091744780,0.26328731,662.6,659.35,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091744976,0.26328731,662.6,659.36,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091745180,0.26328731,662.6,659.37,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091745482,0.26328731,662.6,659.81,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091745682,0.26328731,662.6,659.82,0.27826493]
["bitfinex-derivatives","BNBF0:USTF0",1747091746183,0.26328731,662.6,659.81,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091746384,0.885,662.63,659.82,0.27825631]
["bitfinex-derivatives","BNBF0:USTF0",1747091746684,0.26322259,662.59,659.82,0.27825631]
["bitfinex-derivatives","BNBF0:USTF0",1747091746985,0.26322259,662.59,659.81,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091747685,0.26322259,662.59,659.68,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091748184,0.26322259,662.59,659.69,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091749387,0.885,662.63,659.69,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091749682,0.26323553,662.58,659.69,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091750085,0.26323553,662.58,659.58,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091751590,0.26323553,662.58,659.59,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091751988,0.26323553,662.58,659.6,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091752388,0.885,662.63,659.6,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091752689,0.26321462,662.57,659.6,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091754390,0.26321462,662.57,659.59,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091755486,1.95500761,663.65,659.59,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091755790,0.26312606,662.56,659.58,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1747091756091,1.95500761,663.65,659.59,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091757391,0.26312606,663.64,659.59,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091758094,1.148,663.63,659.59,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091758590,1.95500761,663.49,659.52,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091758792,1.95500761,663.49,659.58,0.26312805]
["bitfinex-derivatives","BNBF0:USTF0",1747091759192,1.95500761,663.49,659.59,0.27825456]
["bitfinex-derivatives","BNBF0:USTF0",1747091759695,1.95500761,663.49,659.58,0.26312805]
["bitfinex-derivatives","BNBF0:USTF0",1747091760192,1.95500761,663.49,659.59,0.27818039]
["bitfinex-derivatives","BNBF0:USTF0",1747091760395,1.95500761,663.4,659.59,0.27818039]
["bitfinex-derivatives","BNBF0:USTF0",1747091761294,1.95500761,663.4,659.58,0.26312805]
["bitfinex-derivatives","BNBF0:USTF0",1747091761494,1.95500761,663.4,659.55,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091761694,0.2631569,663.39,659.59,0.27820003]
["bitfinex-derivatives","BNBF0:USTF0",1747091762997,1.95500761,663.27,659.59,0.27820003]
["bitfinex-derivatives","BNBF0:USTF0",1747091764293,1.95500761,663.13,659.7,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091766598,1.95500761,663.33,659.58,0.2631569]
["bitfinex-derivatives","BNBF0:USTF0",1747091766801,1.95500761,663.33,659.59,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091767797,1.95500761,663.33,659.41,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091768002,0.26320566,663.32,659.58,0.26320566]
["bitfinex-derivatives","BNBF0:USTF0",1747091768202,0.26320566,663.32,659.41,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091768499,0.26320566,663.32,659.59,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091768701,0.26320566,663.32,659.42,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091769098,0.26320566,663.32,659.41,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091769597,1.95500761,663.31,659.41,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091769801,1.95500761,663.31,659.42,0.26320566]
["bitfinex-derivatives","BNBF0:USTF0",1747091770097,1.95500761,663.31,659.43,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091771202,1.95500761,663.27,659.43,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091773804,0.26320964,663.26,659.43,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091774100,0.26320964,663.26,659.42,0.54144551]
["bitfinex-derivatives","BNBF0:USTF0",1747091774405,1.95500761,663.25,659.44,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091774906,1.95500761,663.25,659.45,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091775403,1.95500761,663.25,659.46,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091775603,1.95500761,663.25,659.44,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091775604,1.95500761,663.25,659.45,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091775799,1.95500761,662.61,659.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091776301,1.95500761,662.61,659.91,0.27823587]
["bitfinex-derivatives","BNBF0:USTF0",1747091777199,1.95500761,662.61,659.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091778307,1.95500761,662.65,659.88,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091778605,1.95500761,662.65,659.89,0.27823539]
["bitfinex-derivatives","BNBF0:USTF0",1747091780006,1.95500761,662.62,659.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091781406,1.95500761,662.72,659.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091781902,1.95500761,662.72,659.88,0.27823404]
["bitfinex-derivatives","BNBF0:USTF0",1747091783507,1.95500761,662.74,659.88,0.27823404]
["bitfinex-derivatives","BNBF0:USTF0",1747091783704,1.95500761,662.74,659.87,0.27823404]
["bitfinex-derivatives","BNBF0:USTF0",1747091785709,1.95500761,663.18,659.87,0.27823404]
["bitfinex-derivatives","BNBF0:USTF0",1747091786508,1.95500761,663.18,659.86,0.27823404]
["bitfinex-derivatives","BNBF0:USTF0",1747091786709,0.26311412,663.17,659.86,0.27823404]
["bitfinex-derivatives","BNBF0:USTF0",1747091787513,0.26311412,663.17,659.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091788109,1.95500761,663.02,660.18,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091788908,0.26310318,663.01,660.18,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091789904,1.241,663.0,660.18,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091790105,1.241,663.0,659.83,0.26310318]
["bitfinex-derivatives","BNBF0:USTF0",1747091791404,1.241,663.0,659.3,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091791610,1.241,663.0,659.28,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091791810,0.26319272,662.99,659.83,0.26319272]
["bitfinex-derivatives","BNBF0:USTF0",1747091792007,0.26319272,662.99,659.29,0.27814453]
["bitfinex-derivatives","BNBF0:USTF0",1747091792311,0.26319272,662.99,659.28,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091792808,0.26319272,662.99,659.29,0.54134188]
["bitfinex-derivatives","BNBF0:USTF0",1747091793114,0.26319272,662.99,659.3,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091794511,1.241,663.0,659.3,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091794813,0.26319372,662.98,659.3,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091795014,0.26319372,662.98,659.29,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1747091795212,0.26319372,662.98,659.52,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091795708,0.26319372,662.98,659.53,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091797218,0.26319372,662.98,659.61,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091797410,1.241,663.0,659.61,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091797611,1.241,663.0,659.62,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091797811,0.26315391,662.97,659.62,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091799720,0.26315391,662.97,659.74,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091800219,0.26315391,662.97,659.75,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091800518,1.241,663.0,659.75,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091800713,0.26314098,662.96,659.75,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091803522,1.241,663.0,659.75,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091803722,0.26314098,662.95,659.75,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091804623,0.26314098,662.95,659.79,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091805222,0.26314098,662.95,659.8,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091807125,0.26314098,662.95,659.8,1.24156702]
["bitfinex-derivatives","BNBF0:USTF0",1747091807522,0.26314098,662.95,659.81,0.27814717]
["bitfinex-derivatives","BNBF0:USTF0",1747091808424,0.26314098,662.95,659.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091808723,1.078,662.94,659.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091808925,1.078,662.94,659.87,0.27814506]
["bitfinex-derivatives","BNBF0:USTF0",1747091809823,0.26314098,662.93,659.87,0.27814506]
["bitfinex-derivatives","BNBF0:USTF0",1747091811625,0.26314098,662.93,659.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091811823,0.26314098,662.93,659.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091812424,1.078,662.94,659.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091812826,0.26315192,662.92,659.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091813426,0.26315192,662.92,659.79,0.26315192]
["bitfinex-derivatives","BNBF0:USTF0",1747091818426,0.26315192,662.92,659.59,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091818631,1.078,662.94,659.59,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091818831,0.26317979,662.91,659.79,0.26317979]
["bitfinex-derivatives","BNBF0:USTF0",1747091819025,0.26317979,662.91,659.59,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091819731,0.26317979,662.91,659.6,0.27816529]
["bitfinex-derivatives","BNBF0:USTF0",1747091819933,0.26317979,662.91,659.67,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091820233,0.26317979,662.91,659.68,0.27816529]
["bitfinex-derivatives","BNBF0:USTF0",1747091821437,1.078,662.94,659.68,0.27816529]
["bitfinex-derivatives","BNBF0:USTF0",1747091821731,0.26317183,662.9,659.68,0.27816529]
["bitfinex-derivatives","BNBF0:USTF0",1747091821935,0.26317183,662.9,659.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091822134,0.26317183,662.9,659.97,0.27816529]
["bitfinex-derivatives","BNBF0:USTF0",1747091822535,0.26317183,662.9,659.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091824037,0.26317183,662.9,659.66,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091824433,1.95500761,663.32,659.67,0.27819073]
["bitfinex-derivatives","BNBF0:USTF0",1747091824737,0.26314695,662.89,659.67,0.27819073]
["bitfinex-derivatives","BNBF0:USTF0",1747091825039,1.95500761,663.32,659.67,0.27819073]
["bitfinex-derivatives","BNBF0:USTF0",1747091825338,1.249,663.31,659.67,0.27819073]
["bitfinex-derivatives","BNBF0:USTF0",1747091825749,0.26314795,663.3,659.67,0.27819073]
["bitfinex-derivatives","BNBF0:USTF0",1747091826340,0.26314795,663.3,659.64,1.2265668]
["bitfinex-derivatives","BNBF0:USTF0",1747091826640,0.26314795,663.3,659.65,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091827436,1.249,663.31,659.65,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091827740,0.26314993,663.29,659.65,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091830541,1.249,663.31,659.65,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091830740,0.26314993,663.28,659.65,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091831040,0.26314993,663.28,659.61,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091831041,0.26314993,663.28,659.62,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091831746,0.26314993,663.28,659.63,0.26315292]
["bitfinex-derivatives","BNBF0:USTF0",1747091831945,0.26314993,663.28,659.64,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091833448,1.249,663.31,659.64,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091833846,0.2631569,663.3,659.64,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091834046,0.2631569,663.3,659.63,0.2631569]
["bitfinex-derivatives","BNBF0:USTF0",1747091834244,0.2631569,663.3,659.64,0.27819029]
["bitfinex-derivatives","BNBF0:USTF0",1747091834949,1.95500761,662.86,659.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091836751,0.26318178,662.85,659.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091836946,0.26318178,662.85,659.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091837152,0.26318178,662.85,659.86,0.27820701]
["bitfinex-derivatives","BNBF0:USTF0",1747091838856,1.95500761,662.84,659.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091839750,0.26317879,662.83,659.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091841057,0.26317879,662.83,659.91,0.27820825]
["bitfinex-derivatives","BNBF0:USTF0",1747091841657,1.95500761,662.82,659.91,1.2416281]
["bitfinex-derivatives","BNBF0:USTF0",1747091841859,1.95500761,662.82,659.92,0.27820825]
["bitfinex-derivatives","BNBF0:USTF0",1747091842258,1.95500761,662.82,659.91,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091843458,0.26317879,662.83,659.82,0.26317879]
["bitfinex-derivatives","BNBF0:USTF0",1747091848357,0.26317879,662.83,659.83,0.27815041]
["bitfinex-derivatives","BNBF0:USTF0",1747091850763,1.95500761,662.78,660.21,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091851859,0.26311611,662.77,660.21,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091853065,1.95500761,662.76,660.19,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091854667,0.26312606,662.75,660.19,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091856066,0.894,662.74,660.19,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091857471,0.894,662.74,659.83,1.96698219]
["bitfinex-derivatives","BNBF0:USTF0",1747091857472,0.894,662.74,660.21,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091857871,0.26310517,662.73,660.21,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091859373,0.26310517,662.73,660.22,0.27809025]
["bitfinex-derivatives","BNBF0:USTF0",1747091860175,0.26310517,662.73,660.21,0.27809025]
["bitfinex-derivatives","BNBF0:USTF0",1747091863278,0.26310517,662.73,660.17,0.27809025]
["bitfinex-derivatives","BNBF0:USTF0",1747091863478,0.894,662.74,660.17,0.27809025]
["bitfinex-derivatives","BNBF0:USTF0",1747091863878,0.26309522,662.73,660.17,0.27809025]
["bitfinex-derivatives","BNBF0:USTF0",1747091865382,0.26309522,662.73,660.14,1.22651507]
["bitfinex-derivatives","BNBF0:USTF0",1747091865679,0.26309522,662.73,660.15,0.27805796]
["bitfinex-derivatives","BNBF0:USTF0",1747091866480,0.894,662.74,660.15,0.27805796]
["bitfinex-derivatives","BNBF0:USTF0",1747091867082,0.894,662.74,660.35,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091867480,0.894,662.74,660.36,0.27805796]
["bitfinex-derivatives","BNBF0:USTF0",1747091867781,0.26307036,662.73,660.36,0.27805796]
["bitfinex-derivatives","BNBF0:USTF0",1747091869482,0.894,662.74,660.36,0.27805796]
["bitfinex-derivatives","BNBF0:USTF0",1747091869780,0.894,662.74,660.31,0.27805796]
["bitfinex-derivatives","BNBF0:USTF0",1747091870781,0.26304352,662.73,660.3,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091872485,0.26304352,662.73,660.21,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1747091872884,0.26304352,662.73,660.22,0.2779629]
["bitfinex-derivatives","BNBF0:USTF0",1747091875280,0.26304352,662.73,660.21,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1747091875484,0.894,662.74,660.22,0.2779325]
["bitfinex-derivatives","BNBF0:USTF0",1747091875686,0.894,662.74,659.96,0.2779325]
["bitfinex-derivatives","BNBF0:USTF0",1747091876086,0.894,662.74,659.97,0.2779325]
["bitfinex-derivatives","BNBF0:USTF0",1747091876783,0.26305644,662.73,659.98,0.26305644]
["bitfinex-derivatives","BNBF0:USTF0",1747091876990,0.26305644,662.73,659.98,0.54098894]
["bitfinex-derivatives","BNBF0:USTF0",1747091877287,0.26305644,662.73,659.98,0.26305644]
["bitfinex-derivatives","BNBF0:USTF0",1747091877487,0.26305644,662.73,659.99,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091877789,0.26305644,662.73,660.0,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091878089,0.26305644,662.73,660.01,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091878385,0.26305644,662.73,660.02,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091878590,0.894,662.74,660.02,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091878791,0.894,662.74,660.03,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091879192,0.894,662.74,660.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091879593,0.894,662.74,660.14,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091879793,0.26303855,662.73,660.14,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091879992,0.26303855,662.73,660.15,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091880295,0.26303855,662.73,660.14,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091880595,0.26303855,662.73,660.15,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091880895,0.26303855,662.73,660.14,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091881394,0.26303855,662.73,660.15,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091881597,0.894,662.74,660.13,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091881790,0.26303954,662.72,660.13,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091882091,0.26303954,662.72,660.14,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091882396,0.26303954,662.72,660.15,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091882892,0.26303954,662.72,660.16,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091883300,0.26303954,662.72,660.17,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091883697,0.26303954,662.72,660.18,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091884296,0.26303954,662.72,660.19,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091884498,1.95500761,663.72,660.19,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091884792,0.26294116,662.71,660.4,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091884999,1.95500761,663.31,660.4,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091885298,1.95500761,663.31,660.41,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091885800,0.26295507,663.3,660.41,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091886999,0.26295507,663.3,660.17,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091887195,0.26295507,663.3,660.18,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091887498,1.95500761,663.61,660.19,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091887795,0.26294911,663.29,660.2,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091887999,0.26294911,663.29,660.21,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091888196,0.917,663.28,660.21,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091888401,0.917,663.28,660.17,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091888598,0.917,663.28,660.18,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091888799,0.2629819,663.27,660.18,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091888996,0.2629819,663.27,660.19,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091889202,0.2629819,663.27,660.2,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091889601,0.2629819,663.27,660.21,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091890101,0.2629819,663.27,660.22,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091890400,0.2629819,663.27,660.23,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091890601,0.917,663.28,660.23,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091890801,0.26298289,663.26,660.24,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091891005,0.26298289,663.26,660.25,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091891702,0.26298289,663.26,660.26,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091892100,0.26298289,663.26,660.22,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091892501,0.26298289,663.26,660.23,0.27793244]
["bitfinex-derivatives","BNBF0:USTF0",1747091893002,0.26298289,663.26,660.22,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091893302,0.26298289,663.26,660.23,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091893496,0.917,663.28,660.23,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091893905,0.26299581,663.27,660.23,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091894604,0.26299581,663.27,660.21,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091896507,0.917,663.28,660.21,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091896807,0.26300774,663.27,660.21,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091899509,1.95500761,663.45,660.21,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091899906,0.2629809,663.26,660.21,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091900104,1.95500761,663.45,660.2,0.2629809]
["bitfinex-derivatives","BNBF0:USTF0",1747091900310,1.95500761,663.45,660.21,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091900810,1.95500761,663.36,660.21,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091902413,1.95500761,663.28,660.28,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091902713,1.95500761,663.28,660.29,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091903012,0.898,663.27,660.29,0.27795199]
["bitfinex-derivatives","BNBF0:USTF0",1747091904517,2.85300761,663.27,660.31,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091905515,2.85300761,663.27,660.32,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747091905815,0.26298786,663.26,660.32,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747091906414,0.26298786,663.26,660.25,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747091908518,0.898,663.27,660.25,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747091908817,0.26299482,663.25,660.12,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091909215,0.26299482,663.25,660.13,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747091909913,0.26299482,663.25,660.14,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1747091910217,0.26299482,663.25,660.15,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747091911520,0.898,663.27,660.15,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747091911819,0.2629968,663.24,660.14,0.54097795]
["bitfinex-derivatives","BNBF0:USTF0",1747091912118,0.2629968,663.24,660.15,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747091913115,0.2629968,663.24,660.2,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091913314,0.2629968,663.24,660.21,0.27798115]
["bitfinex-derivatives","BNBF0:USTF0",1747091914916,0.2629968,663.24,660.57,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091916718,0.2629968,663.24,660.14,0.2629968]
["bitfinex-derivatives","BNBF0:USTF0",1747091917321,0.2629968,663.24,660.15,0.27795843]
["bitfinex-derivatives","BNBF0:USTF0",1747091917521,0.898,663.27,660.15,0.27795843]
["bitfinex-derivatives","BNBF0:USTF0",1747091917819,0.898,663.27,660.14,0.54096318]
["bitfinex-derivatives","BNBF0:USTF0",1747091918021,0.26300475,663.23,660.14,0.54096318]
["bitfinex-derivatives","BNBF0:USTF0",1747091918217,0.26300475,663.23,660.14,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1747091918423,0.26300475,663.23,660.15,0.27795589]
["bitfinex-derivatives","BNBF0:USTF0",1747091920618,1.95500761,663.93,660.15,0.27795589]
["bitfinex-derivatives","BNBF0:USTF0",1747091920823,0.26293918,663.22,660.14,1.22635903]
["bitfinex-derivatives","BNBF0:USTF0",1747091921023,1.95500761,663.93,660.15,0.27795739]
["bitfinex-derivatives","BNBF0:USTF0",1747091921423,1.003,663.92,660.15,0.27795739]
["bitfinex-derivatives","BNBF0:USTF0",1747091921822,1.003,663.92,660.15,1.24137724]
["bitfinex-derivatives","BNBF0:USTF0",1747091922119,0.26294017,663.91,660.16,0.27795739]
["bitfinex-derivatives","BNBF0:USTF0",1747091923424,2.21794778,663.91,660.16,1.24137724]
["bitfinex-derivatives","BNBF0:USTF0",1747091923626,1.95500761,663.91,660.17,0.27795739]
["bitfinex-derivatives","BNBF0:USTF0",1747091923923,0.26293918,663.9,660.17,0.27795739]
["bitfinex-derivatives","BNBF0:USTF0",1747091924223,0.26293918,663.9,660.16,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091925423,2.21794679,663.9,660.17,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091926021,2.21794679,663.9,660.18,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091926622,2.21794679,663.9,660.19,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091927023,2.21794679,663.9,660.2,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091927322,2.21794679,663.9,660.21,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091927621,2.21794679,663.9,660.22,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091927923,2.21794679,663.9,660.23,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091928123,0.26293918,663.9,660.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091928420,0.26293918,663.9,660.51,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091929225,0.26293918,663.9,660.52,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091929521,0.26293918,663.9,660.51,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091929726,1.95500761,663.83,660.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091930020,1.95500761,663.83,660.9,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091932228,0.26293918,663.9,660.9,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091932429,0.26293918,663.9,660.72,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091932628,1.003,663.92,660.72,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091933830,0.26278034,663.91,660.72,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091936732,0.26278034,663.91,660.69,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091938534,1.003,663.92,660.69,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091938736,1.003,663.92,660.57,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091938936,0.26277934,663.9,660.7,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091939233,0.26277934,663.9,659.85,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091939532,0.26277934,663.9,659.86,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091939731,0.26277934,663.9,659.87,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091940134,0.26277934,663.9,659.88,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091940538,0.26277934,663.9,659.89,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091940736,0.26277934,663.9,659.9,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091941038,0.26277934,663.9,659.91,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091941337,0.26277934,663.9,659.92,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091941636,0.26277934,663.9,659.93,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091941932,0.26277934,663.9,659.94,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091942236,0.26277934,663.9,659.95,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091942437,0.26277934,663.9,659.87,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091942934,0.26277934,663.9,659.88,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091943234,0.26277934,663.9,659.89,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091943751,0.26277934,663.9,659.9,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091944034,0.26277934,663.9,659.91,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091944441,0.26277934,663.9,659.92,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091944739,1.003,663.92,659.93,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091944940,0.2628925,663.89,659.94,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091945242,0.2628925,663.89,659.95,0.27785912]
["bitfinex-derivatives","BNBF0:USTF0",1747091945537,0.2628925,663.89,659.88,0.2628925]
["bitfinex-derivatives","BNBF0:USTF0",1747091945736,0.2628925,663.89,659.89,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091946042,0.2628925,663.89,659.9,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091946543,0.2628925,663.89,659.91,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091946843,0.2628925,663.89,659.92,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091947144,0.2628925,663.89,659.93,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091947444,0.2628925,663.89,659.94,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091947743,0.2628925,663.89,659.95,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091948039,0.2628925,663.89,659.96,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091948442,0.2628925,663.89,659.88,0.2628925]
["bitfinex-derivatives","BNBF0:USTF0",1747091948443,0.2628925,663.89,659.97,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091948944,0.2628925,663.89,659.98,0.27778476]
["bitfinex-derivatives","BNBF0:USTF0",1747091949347,0.2628925,663.89,659.88,0.2628925]
["bitfinex-derivatives","BNBF0:USTF0",1747091949646,0.2628925,663.89,659.89,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091950048,0.2628925,663.89,659.9,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091950242,0.2628925,663.89,659.91,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091950544,0.2628925,663.89,659.88,1.22631235]
["bitfinex-derivatives","BNBF0:USTF0",1747091950545,0.2628925,663.89,659.92,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091950848,1.303,663.88,659.92,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091951048,1.303,663.88,659.93,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091951247,1.303,663.88,659.94,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091951546,1.303,663.88,659.95,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091951851,1.303,663.88,659.96,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091952151,1.303,663.88,660.09,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091952752,1.303,663.88,660.1,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091953051,1.303,663.88,660.11,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091953351,1.303,663.88,660.12,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091953652,1.303,663.88,660.09,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091953653,1.303,663.88,660.13,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091953952,1.303,663.88,660.14,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091954249,1.303,663.88,660.15,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091954454,1.303,663.88,660.38,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091954846,1.303,663.88,660.39,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091956855,0.26286073,663.87,660.2,0.26286073]
["bitfinex-derivatives","BNBF0:USTF0",1747091957055,0.26286073,663.87,660.4,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091957354,0.26286073,663.87,660.21,0.27777938]
["bitfinex-derivatives","BNBF0:USTF0",1747091957751,0.26286073,663.87,660.2,0.26286073]
["bitfinex-derivatives","BNBF0:USTF0",1747091958054,0.26286073,663.87,660.21,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091959657,1.303,663.88,660.21,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091959853,0.26284881,663.86,660.21,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091960057,0.26284881,663.86,660.2,0.26284881]
["bitfinex-derivatives","BNBF0:USTF0",1747091960257,0.26284881,663.86,660.22,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091960462,0.26284881,663.86,660.26,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091960761,0.26284881,663.86,660.27,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091962262,0.26284881,663.86,660.3,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091962561,1.95500761,664.43,660.3,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091962860,0.26278431,663.85,660.31,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091963061,1.95500761,664.43,660.31,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091963863,0.26278431,664.42,660.31,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091964365,1.95500761,664.4,660.34,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091964764,1.95500761,664.4,660.35,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091965062,1.95500761,664.4,660.36,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091965266,0.847,664.39,660.36,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091965465,0.847,664.39,660.37,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091965766,0.847,664.39,660.38,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091965969,1.95500761,663.87,660.74,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091966463,1.95500761,663.87,660.75,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091966762,0.26279621,663.86,660.75,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091967267,0.26279621,663.86,660.76,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091967968,0.26279621,663.86,660.77,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091968370,1.95500761,663.82,660.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091968770,1.95500761,663.82,660.81,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091968971,1.95500761,663.82,660.82,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091969366,1.95500761,663.82,660.83,0.27776098]
["bitfinex-derivatives","BNBF0:USTF0",1747091969967,0.26279522,663.81,660.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091970170,1.95500761,663.5,661.05,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091972072,0.847,664.39,660.77,0.26280217]
["bitfinex-derivatives","BNBF0:USTF0",1747091972368,0.847,664.39,660.78,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091972872,0.26271785,664.38,660.78,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091974576,0.847,664.39,660.78,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091974771,0.26271785,664.37,660.78,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091975177,0.26271785,664.37,660.77,0.26271785]
["bitfinex-derivatives","BNBF0:USTF0",1747091975477,0.26271785,664.37,660.78,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091979380,0.26271785,664.37,660.84,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091979579,1.95500761,664.25,660.85,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091981377,1.95500761,664.12,660.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091981883,1.95500761,664.12,660.94,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091983585,1.95500761,664.23,661.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091983786,1.95500761,664.23,661.01,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091984985,1.95500761,664.37,661.01,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091985381,0.2627,664.36,660.9,0.27771576]
["bitfinex-derivatives","BNBF0:USTF0",1747091986389,0.2627,664.36,660.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091986789,0.2627,664.36,660.9,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091989090,0.2627,664.36,660.92,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091989588,0.847,664.39,660.92,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091989792,0.847,664.39,660.93,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091990093,0.26264944,664.35,660.94,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091990293,0.26264944,664.35,660.95,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091990588,0.26264944,664.35,660.96,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091990888,0.26264944,664.35,660.93,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091992095,1.95500761,664.24,661.32,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747091992488,1.95500761,664.24,661.33,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091992891,0.26262268,664.23,661.33,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091993793,0.877,664.22,661.33,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091994696,0.877,664.22,661.22,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091995996,0.26263556,664.21,661.22,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747091999598,0.26263556,664.21,661.13,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092001397,0.877,664.22,661.13,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092001701,0.26264448,664.2,661.13,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092001901,0.26264448,664.2,661.12,0.26264448]
["bitfinex-derivatives","BNBF0:USTF0",1747092002102,0.26264448,664.2,661.13,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092004499,0.877,664.22,661.13,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092004904,0.26264448,664.19,661.12,0.26264448]
["bitfinex-derivatives","BNBF0:USTF0",1747092005103,0.26264448,664.19,661.14,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092005304,0.26264448,664.19,661.13,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092005600,0.26264448,664.19,661.15,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092005903,0.26264448,664.19,661.14,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092007305,0.26264448,664.19,661.13,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092007605,1.95500761,664.83,661.13,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092007907,1.95500761,664.83,660.89,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092008413,1.17,664.82,660.89,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092008602,1.95500761,664.71,660.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092009003,1.95500761,664.71,660.96,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092010409,1.95500761,664.67,660.96,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092010904,0.2626316,664.66,660.92,0.2626316]
["bitfinex-derivatives","BNBF0:USTF0",1747092011104,0.2626316,664.66,660.93,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092012805,1.95500761,664.57,660.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092013210,1.95500761,664.57,660.97,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092014511,1.95500761,664.48,661.04,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092015012,1.95500761,664.48,661.05,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092016608,1.17,664.82,661.05,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092016809,0.26263655,664.47,660.86,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092017008,0.26263655,664.47,660.97,0.26263655]
["bitfinex-derivatives","BNBF0:USTF0",1747092017208,1.17,664.82,660.86,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092018315,0.2626098,664.81,660.87,0.2626098]
["bitfinex-derivatives","BNBF0:USTF0",1747092018715,0.2626098,664.81,660.88,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092019616,1.17,664.82,660.88,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092019809,0.26260782,664.8,660.87,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1747092020114,0.26260782,664.8,660.88,0.27768845]
["bitfinex-derivatives","BNBF0:USTF0",1747092022318,0.26260782,664.8,660.87,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1747092022519,1.17,664.82,660.92,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092022916,0.26260286,664.81,660.93,0.27758912]
["bitfinex-derivatives","BNBF0:USTF0",1747092024421,0.26260286,664.81,660.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092024615,0.26260286,664.81,660.98,0.27758912]
["bitfinex-derivatives","BNBF0:USTF0",1747092026423,1.95500761,664.61,661.16,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092026623,1.95500761,664.61,661.17,0.27758912]
["bitfinex-derivatives","BNBF0:USTF0",1747092027324,0.996,664.6,661.17,0.27758912]
["bitfinex-derivatives","BNBF0:USTF0",1747092028024,1.95500761,664.0,661.6,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092029026,0.26261673,663.99,661.6,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092030127,1.95500761,663.95,661.64,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092032026,0.26261773,663.94,661.64,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092032527,0.26261773,663.94,661.39,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092034526,1.95500761,664.26,661.39,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092034924,0.26261178,663.93,661.39,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092035222,1.95500761,664.32,661.37,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1747092036121,0.26260881,664.31,661.37,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1747092037629,1.95500761,664.34,661.34,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092037928,0.26260881,664.3,661.37,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1747092040534,0.26260881,664.3,661.3,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092040726,1.95500761,664.4,661.3,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092040928,0.26257314,664.29,661.37,0.26257314]
["bitfinex-derivatives","BNBF0:USTF0",1747092041227,0.996,664.6,661.38,0.27750861]
["bitfinex-derivatives","BNBF0:USTF0",1747092042032,0.26253848,664.59,661.38,0.27750861]
["bitfinex-derivatives","BNBF0:USTF0",1747092043637,0.996,664.6,661.38,0.27750861]
["bitfinex-derivatives","BNBF0:USTF0",1747092043932,0.26253055,664.58,661.37,0.26253055]
["bitfinex-derivatives","BNBF0:USTF0",1747092044133,1.95500761,664.35,661.69,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092044534,1.95500761,664.35,661.7,0.27750861]
["bitfinex-derivatives","BNBF0:USTF0",1747092045033,1.95500761,664.35,661.69,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092045835,1.95500761,664.35,661.7,0.27738797]
["bitfinex-derivatives","BNBF0:USTF0",1747092046532,0.26253055,664.58,661.7,0.27738797]
["bitfinex-derivatives","BNBF0:USTF0",1747092046836,0.26248996,664.34,661.7,0.27738797]
["bitfinex-derivatives","BNBF0:USTF0",1747092047030,0.26248996,664.34,661.5,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1747092047234,1.95500761,665.57,661.5,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1747092047431,1.95500761,665.57,661.51,0.27738797]
["bitfinex-derivatives","BNBF0:USTF0",1747092047938,1.95500761,664.93,661.68,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092048231,1.95500761,664.93,661.69,0.27738797]
["bitfinex-derivatives","BNBF0:USTF0",1747092049337,1.95500761,665.13,661.69,0.27738797]
["bitfinex-derivatives","BNBF0:USTF0",1747092049636,0.71,665.12,661.51,0.27738797]
["bitfinex-derivatives","BNBF0:USTF0",1747092050838,0.71,665.12,661.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092051038,0.26243255,665.11,661.52,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747092051534,0.26243255,665.11,661.53,0.27739369]
["bitfinex-derivatives","BNBF0:USTF0",1747092052642,0.71,665.12,661.53,0.27739369]
["bitfinex-derivatives","BNBF0:USTF0",1747092052938,2.66500761,665.12,661.48,0.27739369]
["bitfinex-derivatives","BNBF0:USTF0",1747092053240,2.66500761,665.12,661.22,0.27739369]
["bitfinex-derivatives","BNBF0:USTF0",1747092053842,0.26249293,665.11,661.23,0.26249293]
["bitfinex-derivatives","BNBF0:USTF0",1747092054642,0.26249293,665.11,661.24,0.27739369]
["bitfinex-derivatives","BNBF0:USTF0",1747092055340,1.95500761,665.05,661.24,1.24081354]
["bitfinex-derivatives","BNBF0:USTF0",1747092055743,1.95500761,665.05,661.25,0.27739369]
["bitfinex-derivatives","BNBF0:USTF0",1747092056038,0.26249095,665.04,661.25,0.27739369]
["bitfinex-derivatives","BNBF0:USTF0",1747092057845,0.26249095,665.04,661.23,0.26249095]
["bitfinex-derivatives","BNBF0:USTF0",1747092057846,1.95500761,664.98,661.28,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092058045,1.95500761,664.98,661.29,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092058845,0.26248798,664.97,661.29,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092059345,1.95500761,664.89,661.34,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092059645,1.95500761,664.89,661.35,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092061143,0.26248798,664.97,661.35,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092061448,0.26248798,664.97,661.26,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092061642,1.95500761,665.27,661.26,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092062048,1.95500761,665.27,660.75,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092062346,1.95500761,665.27,660.76,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092062643,1.95500761,665.27,660.77,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092062848,0.26256026,665.26,660.78,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092063149,1.95500761,665.07,660.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092063448,1.95500761,665.07,660.87,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092063746,0.757,665.06,660.87,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092063950,0.757,665.06,660.88,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092064148,0.757,665.06,660.89,0.2774432]
["bitfinex-derivatives","BNBF0:USTF0",1747092064449,0.757,665.06,660.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092064749,0.757,665.06,660.87,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092065146,0.757,665.06,660.88,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092065450,0.757,665.06,660.89,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092065752,0.757,665.06,660.9,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092065952,1.95500761,664.64,661.15,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092066253,1.95500761,664.64,661.16,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092067952,1.95500761,664.75,661.16,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092068149,1.95500761,664.75,661.11,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092069752,1.95500761,664.75,661.12,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092070152,1.95500761,664.75,661.13,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092070352,1.95500761,664.6,661.23,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092070753,1.95500761,664.6,661.24,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092071855,0.26256026,664.59,661.24,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092072855,1.95500761,664.51,661.32,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092073154,1.95500761,664.51,661.33,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092075158,1.95500761,664.46,661.39,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092075455,1.95500761,664.46,661.4,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092076861,0.26255828,664.45,661.4,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092077356,0.26255828,664.45,661.4,1.24095575]
["bitfinex-derivatives","BNBF0:USTF0",1747092077759,0.26255828,664.45,661.41,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092079663,1.95500761,664.37,661.41,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092079861,1.95500761,664.37,661.48,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092080161,1.95500761,664.37,661.49,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092081963,1.95500761,664.34,661.51,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092082265,1.95500761,664.34,661.52,0.2775359]
["bitfinex-derivatives","BNBF0:USTF0",1747092082866,1.95500761,664.34,661.51,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092083065,0.26257611,664.33,661.51,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092083264,0.26257611,664.33,661.52,0.27752592]
["bitfinex-derivatives","BNBF0:USTF0",1747092083464,0.795,664.32,661.52,0.27752592]
["bitfinex-derivatives","BNBF0:USTF0",1747092083868,1.95500761,664.28,661.59,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092084369,1.95500761,664.28,661.6,0.27752684]
["bitfinex-derivatives","BNBF0:USTF0",1747092085169,1.95500761,664.13,661.7,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092085873,1.95500761,664.13,661.71,0.27752684]
["bitfinex-derivatives","BNBF0:USTF0",1747092086073,0.26257809,664.12,661.71,0.27752684]
["bitfinex-derivatives","BNBF0:USTF0",1747092086874,1.95500761,664.09,661.76,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092088871,0.26255828,664.08,661.76,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092089071,0.26255828,664.08,661.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092091682,1.95500761,664.09,661.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092091878,2.21756193,664.07,661.84,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092094587,1.95500761,664.07,661.84,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092094986,1.95500761,664.07,661.66,1.15610382]
["bitfinex-derivatives","BNBF0:USTF0",1747092094987,0.26256819,664.06,661.83,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092096389,1.95500761,664.03,661.88,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092097891,0.26256819,664.02,661.88,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092098089,0.26256819,664.02,661.74,0.26256819]
["bitfinex-derivatives","BNBF0:USTF0",1747092100690,0.795,664.32,661.6,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092100888,0.26255729,664.01,661.74,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1747092101190,0.795,664.32,661.6,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092101590,0.795,664.32,661.61,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092101887,0.2625563,664.31,661.61,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092102092,0.2625563,664.31,661.62,0.2625563]
["bitfinex-derivatives","BNBF0:USTF0",1747092103397,0.2625563,664.31,661.62,1.22597615]
["bitfinex-derivatives","BNBF0:USTF0",1747092103697,0.795,664.32,661.62,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092105098,0.26254937,664.31,661.62,1.22596922]
["bitfinex-derivatives","BNBF0:USTF0",1747092105998,0.26254937,664.31,661.63,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092106697,0.795,664.32,661.63,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092106894,0.26254838,664.3,661.64,0.27751849]
["bitfinex-derivatives","BNBF0:USTF0",1747092108398,1.95500761,663.97,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092109896,0.26255135,663.96,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092110401,0.26255135,663.96,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092110701,1.233,663.95,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092112805,1.233,663.95,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092113006,0.26255828,663.94,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092114903,2.21756589,663.94,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092115705,1.95500761,663.94,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092116510,1.233,663.95,661.91,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092117004,0.26255729,663.94,661.91,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092118010,0.26255729,663.94,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092118710,1.233,663.95,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092119010,0.26255531,663.93,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092120211,0.26255531,663.93,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092121714,1.233,663.95,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092121914,0.26255927,663.92,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092122108,0.26255927,663.92,661.91,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092124618,0.26255927,663.92,661.92,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092127220,0.26255927,663.92,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092127617,1.95500761,663.96,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092127917,0.26255234,663.91,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092128213,1.111,663.9,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092130318,1.111,663.9,661.84,0.26255234]
["bitfinex-derivatives","BNBF0:USTF0",1747092130319,1.111,663.9,661.99,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092131020,0.26255432,663.89,661.99,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092132015,0.26255432,663.89,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092133521,0.26255432,663.89,661.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092133720,1.111,663.9,661.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092134021,0.26256621,663.88,661.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092134920,0.26256621,663.88,661.83,0.26256621]
["bitfinex-derivatives","BNBF0:USTF0",1747092136617,0.26256621,663.88,661.73,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092136816,1.111,663.9,661.73,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092137016,0.26258008,663.87,661.74,0.26258008]
["bitfinex-derivatives","BNBF0:USTF0",1747092139023,0.26258008,663.87,661.74,1.22599993]
["bitfinex-derivatives","BNBF0:USTF0",1747092139617,0.26258008,663.87,661.74,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092139819,1.111,663.9,661.74,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092140023,0.26257908,663.86,661.74,1.22599893]
["bitfinex-derivatives","BNBF0:USTF0",1747092142324,0.26257908,663.86,661.79,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092142721,1.111,663.9,661.79,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092143122,0.26257413,663.85,661.79,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092144923,0.26257413,663.85,661.76,0.26257413]
["bitfinex-derivatives","BNBF0:USTF0",1747092144924,0.26257413,663.85,661.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092147125,0.26257413,663.85,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092148225,0.26257413,663.85,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092148726,1.95500761,664.0,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092150027,0.26254838,663.99,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092150523,0.26254838,663.99,661.94,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092151027,1.176,663.98,661.94,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092152132,0.26255135,663.97,661.94,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092152532,0.26255135,663.97,661.8,0.26255135]
["bitfinex-derivatives","BNBF0:USTF0",1747092152533,0.26255135,663.97,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092154635,1.176,663.98,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092154935,0.26255531,663.96,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092156938,0.26255531,663.96,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092157637,1.176,663.98,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092157933,0.26255234,663.95,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092158538,0.26255234,663.95,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092160741,0.26255234,663.95,661.81,0.26255234]
["bitfinex-derivatives","BNBF0:USTF0",1747092160742,0.26255234,663.95,661.92,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092163644,1.176,663.98,661.59,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092163943,0.26255333,663.94,661.81,0.26255333]
["bitfinex-derivatives","BNBF0:USTF0",1747092164242,0.26255333,663.94,661.59,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092165046,0.26255333,663.94,661.6,0.26258602]
["bitfinex-derivatives","BNBF0:USTF0",1747092167241,0.26255333,663.94,661.61,0.27746659]
["bitfinex-derivatives","BNBF0:USTF0",1747092168544,0.26255333,663.94,661.67,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092169648,1.176,663.98,661.67,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092170049,0.26255234,663.93,661.67,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092171451,0.26255234,663.93,661.63,1.22597219]
["bitfinex-derivatives","BNBF0:USTF0",1747092171752,0.26255234,663.93,661.64,0.27746554]
["bitfinex-derivatives","BNBF0:USTF0",1747092172953,1.176,663.98,661.64,0.27746554]
["bitfinex-derivatives","BNBF0:USTF0",1747092173153,0.2625563,663.92,661.64,0.27746554]
["bitfinex-derivatives","BNBF0:USTF0",1747092173353,0.2625563,663.92,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092175253,0.2625563,663.92,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092175852,1.176,663.98,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092176053,0.26253451,663.91,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092177055,0.26253451,663.91,661.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092178657,1.95500761,664.23,661.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092179553,1.95500761,664.26,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092179957,0.26249491,664.25,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092180655,0.708,664.24,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092181462,2.66300761,664.24,661.94,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092181957,0.26249986,664.23,661.94,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092182462,1.95500761,664.17,662.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092184961,0.708,664.24,661.94,0.26248699]
["bitfinex-derivatives","BNBF0:USTF0",1747092185965,0.26251174,664.23,661.94,0.26248699]
["bitfinex-derivatives","BNBF0:USTF0",1747092187665,0.708,664.24,661.64,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092187966,0.708,664.24,661.94,0.2625157]
["bitfinex-derivatives","BNBF0:USTF0",1747092188264,0.2625157,664.23,661.64,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092190065,0.2625157,664.23,661.65,0.2625157]
["bitfinex-derivatives","BNBF0:USTF0",1747092190660,0.708,664.24,661.53,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092190966,0.26252659,664.22,661.53,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092191162,0.26252659,664.22,661.54,0.27744439]
["bitfinex-derivatives","BNBF0:USTF0",1747092192063,0.26252659,664.22,661.55,0.26252659]
["bitfinex-derivatives","BNBF0:USTF0",1747092192267,0.26252659,664.22,661.56,0.27744439]
["bitfinex-derivatives","BNBF0:USTF0",1747092193667,0.708,664.24,661.56,0.27744439]
["bitfinex-derivatives","BNBF0:USTF0",1747092194070,0.26252461,664.21,661.7,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092194469,0.26252461,664.21,661.71,0.27744439]
["bitfinex-derivatives","BNBF0:USTF0",1747092195770,0.26252461,664.21,661.72,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092195970,0.26252461,664.21,661.73,0.27744439]
["bitfinex-derivatives","BNBF0:USTF0",1747092197873,0.26252461,664.21,661.75,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092198470,0.26252461,664.21,661.76,0.27744439]
["bitfinex-derivatives","BNBF0:USTF0",1747092199473,0.26252461,664.21,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092200669,0.26252461,664.21,662.03,0.27734763]
["bitfinex-derivatives","BNBF0:USTF0",1747092201869,0.26252461,664.21,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092202875,0.708,664.24,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092203074,0.26243057,664.2,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092203275,0.26243057,664.2,662.04,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092204972,0.26243057,664.2,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092205271,0.26243057,664.2,661.86,0.27734696]
["bitfinex-derivatives","BNBF0:USTF0",1747092205677,0.708,664.24,661.86,0.27734696]
["bitfinex-derivatives","BNBF0:USTF0",1747092205977,0.26245334,664.19,661.86,0.27734696]
["bitfinex-derivatives","BNBF0:USTF0",1747092207176,0.26245334,664.19,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092207375,0.26245334,664.19,661.86,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092207874,0.26245334,664.19,661.83,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092209882,0.26245334,664.19,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092210483,0.26245334,664.19,661.86,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092211782,1.95500761,665.22,661.86,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092211982,1.95500761,665.22,661.82,0.26236133]
["bitfinex-derivatives","BNBF0:USTF0",1747092212178,1.95500761,665.22,661.83,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092212983,0.26235935,665.21,661.83,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092214680,1.95500761,665.22,661.83,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092215084,1.95500761,665.12,661.82,0.26235935]
["bitfinex-derivatives","BNBF0:USTF0",1747092215380,1.95500761,665.12,661.83,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092217886,1.95500761,665.07,661.83,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092218087,1.95500761,665.07,661.82,0.26236924]
["bitfinex-derivatives","BNBF0:USTF0",1747092218283,1.95500761,665.07,661.84,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092218480,1.95500761,665.07,661.83,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092219587,0.26236924,665.11,661.83,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092220689,1.95500761,665.12,661.83,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092221087,1.95500761,665.12,661.76,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092221785,1.95500761,664.82,661.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092222189,1.95500761,664.82,661.97,0.27734801]
["bitfinex-derivatives","BNBF0:USTF0",1747092222388,1.95500761,664.82,661.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092223390,1.95500761,664.93,661.77,0.26238408]
["bitfinex-derivatives","BNBF0:USTF0",1747092223689,1.95500761,664.93,661.78,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1747092223989,1.95500761,664.93,661.77,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1747092224989,0.26241178,664.92,661.77,0.53980179]
["bitfinex-derivatives","BNBF0:USTF0",1747092225291,0.26241178,664.92,661.78,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1747092225585,1.95500761,664.89,661.78,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1747092226992,1.95500761,664.89,661.77,0.26241474]
["bitfinex-derivatives","BNBF0:USTF0",1747092227192,1.95500761,664.81,661.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092227589,1.95500761,664.81,661.81,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1747092227991,0.26243948,664.8,661.81,0.27739001]
["bitfinex-derivatives","BNBF0:USTF0",1747092228593,0.26243948,664.8,661.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092229095,1.95500761,664.76,661.77,0.26241474]
["bitfinex-derivatives","BNBF0:USTF0",1747092229393,1.95500761,664.76,661.78,0.27741721]
["bitfinex-derivatives","BNBF0:USTF0",1747092229993,0.2624474,664.75,661.76,0.27741721]
["bitfinex-derivatives","BNBF0:USTF0",1747092230793,1.95500761,664.73,661.76,1.24083706]
["bitfinex-derivatives","BNBF0:USTF0",1747092230993,1.95500761,664.73,661.77,0.26244938]
["bitfinex-derivatives","BNBF0:USTF0",1747092231191,1.95500761,664.73,661.77,0.53986659]
["bitfinex-derivatives","BNBF0:USTF0",1747092231494,1.95500761,664.73,661.77,0.26244938]
["bitfinex-derivatives","BNBF0:USTF0",1747092232398,1.95500761,664.73,661.78,0.27741645]
["bitfinex-derivatives","BNBF0:USTF0",1747092232695,1.95500761,664.73,661.76,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092232896,1.95500761,664.73,661.51,1.15610382]
["bitfinex-derivatives","BNBF0:USTF0",1747092232897,1.95500761,664.8,661.77,0.27741146]
["bitfinex-derivatives","BNBF0:USTF0",1747092233190,0.26245037,664.72,661.73,0.27741146]
["bitfinex-derivatives","BNBF0:USTF0",1747092233395,1.95500761,664.8,661.78,0.27741146]
["bitfinex-derivatives","BNBF0:USTF0",1747092233589,1.95500761,664.8,661.74,0.27741146]
["bitfinex-derivatives","BNBF0:USTF0",1747092233789,1.95500761,664.8,661.79,0.27741146]
["bitfinex-derivatives","BNBF0:USTF0",1747092233994,0.26244839,664.79,661.75,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1747092234596,0.26244839,664.79,661.76,0.27739663]
["bitfinex-derivatives","BNBF0:USTF0",1747092234798,1.95500761,664.71,661.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092234995,1.95500761,664.71,661.88,0.27739663]
["bitfinex-derivatives","BNBF0:USTF0",1747092235393,1.95500761,664.71,661.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092235898,1.95500761,664.71,661.88,0.27739775]
["bitfinex-derivatives","BNBF0:USTF0",1747092236999,0.26244245,664.7,661.88,0.27739775]
["bitfinex-derivatives","BNBF0:USTF0",1747092237497,0.26244245,664.7,661.87,0.27739775]
["bitfinex-derivatives","BNBF0:USTF0",1747092237696,0.26244245,664.7,661.89,0.27739775]
["bitfinex-derivatives","BNBF0:USTF0",1747092238098,0.26244245,664.7,661.88,0.27739775]
["bitfinex-derivatives","BNBF0:USTF0",1747092238293,0.26244245,664.7,661.87,0.27739775]
["bitfinex-derivatives","BNBF0:USTF0",1747092238701,1.95500761,664.71,661.87,0.27739775]
["bitfinex-derivatives","BNBF0:USTF0",1747092239401,1.95500761,664.65,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092240000,0.26244542,664.64,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092241201,0.26244542,664.64,661.91,0.27739888]
["bitfinex-derivatives","BNBF0:USTF0",1747092241503,1.95500761,664.57,661.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092243298,1.95500761,664.59,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092245102,0.26244641,664.58,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092245507,1.95500761,664.52,661.99,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092247106,1.95500761,664.52,661.9,0.26244641]
["bitfinex-derivatives","BNBF0:USTF0",1747092247107,0.26244641,664.58,661.9,0.26244641]
["bitfinex-derivatives","BNBF0:USTF0",1747092247707,1.95500761,664.88,661.65,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092248007,0.2624474,664.57,661.9,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1747092248203,0.2624474,664.57,661.66,0.27742184]
["bitfinex-derivatives","BNBF0:USTF0",1747092248406,1.95500761,664.88,661.66,0.27742184]
["bitfinex-derivatives","BNBF0:USTF0",1747092248809,1.95500761,664.88,661.65,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092249109,1.95500761,664.85,661.67,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1747092249408,1.95500761,664.85,661.68,0.27742139]
["bitfinex-derivatives","BNBF0:USTF0",1747092250610,1.95500761,664.83,661.68,1.24084124]
["bitfinex-derivatives","BNBF0:USTF0",1747092251410,1.95500761,664.83,661.68,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092253213,0.2624474,664.87,661.67,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1747092253811,1.95500761,664.93,661.51,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092254108,0.26248006,664.86,661.67,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1747092254506,0.26248006,664.86,661.51,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092255114,0.26248006,664.86,661.52,0.27745025]
["bitfinex-derivatives","BNBF0:USTF0",1747092255915,0.26248006,664.86,661.53,0.26248996]
["bitfinex-derivatives","BNBF0:USTF0",1747092256107,0.26248006,664.86,661.54,0.27745025]
["bitfinex-derivatives","BNBF0:USTF0",1747092256714,1.95500761,664.9,661.54,0.27745025]
["bitfinex-derivatives","BNBF0:USTF0",1747092257014,0.26249491,664.85,661.53,0.26249491]
["bitfinex-derivatives","BNBF0:USTF0",1747092257314,0.26249491,664.85,661.54,0.27745025]
["bitfinex-derivatives","BNBF0:USTF0",1747092257508,1.12,664.84,661.54,0.27745025]
["bitfinex-derivatives","BNBF0:USTF0",1747092259217,1.95500761,664.41,661.76,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092261211,1.95500761,664.37,661.78,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092261516,1.95500761,664.37,661.79,0.27746565]
["bitfinex-derivatives","BNBF0:USTF0",1747092262718,1.95500761,664.37,661.82,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092263013,0.26250877,664.36,661.82,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092263514,0.26250877,664.36,661.83,0.27745341]
["bitfinex-derivatives","BNBF0:USTF0",1747092263920,0.26250877,664.36,661.82,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092264320,2.21751638,664.36,661.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092265821,1.95500761,664.36,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092266022,0.26250085,664.35,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092267218,1.95500761,664.25,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092269024,0.2625058,664.24,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092269719,0.2625058,664.24,661.94,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092271724,1.95500761,664.25,661.94,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092272023,0.26250481,664.23,661.96,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092273919,0.26250481,664.23,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092274724,1.95500761,664.36,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092275025,0.26249887,664.22,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092275323,1.95500761,664.36,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092275524,1.95500761,664.34,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092276425,0.26249986,664.33,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092277719,1.95500761,664.34,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092278024,0.26249986,664.32,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092279930,0.26249986,664.32,661.88,0.26249986]
["bitfinex-derivatives","BNBF0:USTF0",1747092280730,1.112,664.44,661.79,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092281126,0.26250085,664.43,661.8,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1747092281426,0.26250085,664.43,661.84,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092283733,1.112,664.44,661.54,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092284033,0.26251372,664.42,661.81,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1747092284433,0.26251372,664.42,661.54,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092285136,0.26251372,664.42,661.55,0.27747392]
["bitfinex-derivatives","BNBF0:USTF0",1747092285435,0.26251372,664.42,661.55,0.54001735]
["bitfinex-derivatives","BNBF0:USTF0",1747092285733,0.26251372,664.42,661.56,0.27747392]
["bitfinex-derivatives","BNBF0:USTF0",1747092286736,1.112,664.44,661.56,0.27747392]
["bitfinex-derivatives","BNBF0:USTF0",1747092287137,0.26254244,664.41,661.56,0.27747392]
["bitfinex-derivatives","BNBF0:USTF0",1747092287838,0.26254244,664.41,661.61,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092289740,1.112,664.44,661.61,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092290040,0.26253649,664.4,661.61,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092290241,0.26253649,664.4,661.6,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092291039,0.26253649,664.4,661.61,0.27747849]
["bitfinex-derivatives","BNBF0:USTF0",1747092291641,0.26253649,664.4,661.7,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092292142,0.26253649,664.4,661.71,0.27747849]
["bitfinex-derivatives","BNBF0:USTF0",1747092292739,1.112,664.44,661.7,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092293040,1.112,664.44,661.71,0.2774775]
["bitfinex-derivatives","BNBF0:USTF0",1747092293540,1.95500761,664.16,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092294037,0.26252857,664.15,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092295641,0.26252857,664.15,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092295942,1.95500761,664.31,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092296142,0.26252857,664.14,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092296345,1.95500761,664.31,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092297043,0.26252461,664.3,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092298746,1.95500761,664.31,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092299051,0.26252461,664.29,661.86,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092299647,0.26252461,664.29,661.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092301547,1.95500761,664.24,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092302047,0.26252758,664.23,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092303143,0.26252758,664.23,661.91,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092303347,1.95500761,664.22,661.91,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092305048,0.26252857,664.21,661.91,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092305947,0.26252857,664.21,661.81,0.26252857]
["bitfinex-derivatives","BNBF0:USTF0",1747092306246,1.16,664.2,661.81,0.26252857]
["bitfinex-derivatives","BNBF0:USTF0",1747092307748,1.16,664.2,661.6,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092307950,0.26256125,664.19,661.81,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1747092308249,0.26256125,664.19,661.32,1.15610382]
["bitfinex-derivatives","BNBF0:USTF0",1747092308250,0.26256125,664.19,661.57,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092309249,0.26256125,664.19,661.58,0.27752042]
["bitfinex-derivatives","BNBF0:USTF0",1747092310047,0.26256125,664.19,661.59,0.26258107]
["bitfinex-derivatives","BNBF0:USTF0",1747092310449,0.26256125,664.19,661.6,0.27752042]
["bitfinex-derivatives","BNBF0:USTF0",1747092310751,1.16,664.2,661.6,0.27752042]
["bitfinex-derivatives","BNBF0:USTF0",1747092311051,0.26257809,664.18,661.6,0.27752042]
["bitfinex-derivatives","BNBF0:USTF0",1747092311252,0.26257809,664.18,661.49,0.27752042]
["bitfinex-derivatives","BNBF0:USTF0",1747092311454,0.26257809,664.18,661.74,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092313455,0.26257809,664.18,661.73,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092313950,3.11500761,664.2,661.73,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092314156,0.26256423,664.17,661.73,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092315558,0.26256423,664.17,661.78,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092315559,1.95500761,664.12,661.78,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092317056,0.26257512,664.11,661.69,0.26257512]
["bitfinex-derivatives","BNBF0:USTF0",1747092319958,1.95500761,664.16,661.65,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092320261,0.26258404,664.1,661.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747092321263,0.796,664.09,661.69,0.26258404]
["bitfinex-derivatives","BNBF0:USTF0",1747092322763,0.796,664.09,661.63,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092323063,0.26260881,664.08,661.64,0.26260881]
["bitfinex-derivatives","BNBF0:USTF0",1747092324258,0.26260881,664.08,661.64,0.25648774]
["bitfinex-derivatives","BNBF0:USTF0",1747092324460,1.95500761,663.98,661.64,0.25648774]
["bitfinex-derivatives","BNBF0:USTF0",1747092325765,1.95500761,663.98,661.62,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092326066,0.2626207,663.97,661.64,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1747092328767,0.796,664.09,661.4,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092329066,0.26263953,663.96,661.6,0.26263953]
["bitfinex-derivatives","BNBF0:USTF0",1747092329268,0.796,664.09,661.4,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092330069,0.26263953,664.08,661.41,0.26263953]
["bitfinex-derivatives","BNBF0:USTF0",1747092331769,0.796,664.09,661.26,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092332165,0.26267125,664.08,661.27,0.26267125]
["bitfinex-derivatives","BNBF0:USTF0",1747092332362,0.26267125,664.08,661.27,0.54029768]
["bitfinex-derivatives","BNBF0:USTF0",1747092332566,0.26267125,664.08,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092334769,1.95500761,664.32,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092334964,0.26264746,664.07,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092335369,1.95500761,664.34,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092336571,0.26263358,664.33,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092337773,1.415,664.32,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092338073,1.67761773,664.32,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092338273,1.67761773,664.32,661.27,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1747092338574,1.67761773,664.32,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092340869,1.415,664.32,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092341173,0.26262763,664.31,661.28,0.27762643]
["bitfinex-derivatives","BNBF0:USTF0",1747092341474,0.26262763,664.31,661.27,1.22604748]
["bitfinex-derivatives","BNBF0:USTF0",1747092341674,0.26262763,664.31,661.28,0.27759448]
["bitfinex-derivatives","BNBF0:USTF0",1747092341974,0.26262763,664.31,661.29,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092342270,0.26262763,664.31,661.3,0.27759448]
["bitfinex-derivatives","BNBF0:USTF0",1747092343977,0.26262763,664.31,661.31,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092344377,0.26262763,664.31,661.32,0.27759448]
["bitfinex-derivatives","BNBF0:USTF0",1747092345778,1.95500761,663.95,661.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092347173,0.26265539,663.94,661.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092347778,0.26265539,663.94,661.48,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092349177,1.95500761,663.9,661.53,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092350078,0.26265737,663.89,661.53,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092350978,1.95500761,663.87,661.55,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092353079,0.26265836,663.86,661.55,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092353280,1.95500761,663.81,661.6,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092354980,1.95500761,663.76,661.64,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092357383,1.95500761,663.84,661.59,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092359184,1.95500761,663.77,661.64,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092361384,0.26265737,663.83,661.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092361783,1.95500761,663.97,661.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092362084,0.26264547,663.82,661.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092362284,1.95500761,663.97,661.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092363284,0.26264547,663.96,661.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092363584,0.24763878,663.96,661.5,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092364281,0.24763878,663.96,661.56,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092366590,0.24763878,663.96,661.53,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092369089,1.188,663.95,661.54,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092371289,0.26264349,663.94,661.54,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092371591,2.2176511,663.94,661.66,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092373792,1.95500761,663.88,661.7,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092375694,0.26264349,663.94,661.7,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092375898,0.26264349,663.94,661.57,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092376799,1.188,663.95,661.57,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092377099,0.26263854,663.93,661.57,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092377704,0.26263854,663.93,661.56,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092379101,0.26263854,663.93,661.53,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1747092379800,0.26263854,663.93,661.54,0.27749901]
["bitfinex-derivatives","BNBF0:USTF0",1747092385006,0.26263854,663.93,661.76,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092385204,0.26263854,663.93,661.77,0.27749901]
["bitfinex-derivatives","BNBF0:USTF0",1747092387200,0.84,663.92,661.77,0.27749901]
["bitfinex-derivatives","BNBF0:USTF0",1747092387401,0.84,663.92,661.74,0.27749901]
["bitfinex-derivatives","BNBF0:USTF0",1747092389407,0.84,663.92,661.72,0.27749901]
["bitfinex-derivatives","BNBF0:USTF0",1747092391708,0.84,663.92,661.66,0.27749901]
["bitfinex-derivatives","BNBF0:USTF0",1747092392208,0.26258206,663.91,661.65,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092392608,0.26258206,663.91,661.75,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092393003,0.26258206,663.91,661.76,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092394404,0.26258206,663.91,661.74,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092394907,0.84,663.92,661.74,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092395111,0.26257413,663.9,661.74,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092395312,0.26257413,663.9,661.74,1.24091401]
["bitfinex-derivatives","BNBF0:USTF0",1747092395506,0.26257413,663.9,661.75,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092397809,0.84,663.92,661.74,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092398210,0.26257413,663.89,661.74,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092399016,0.26257413,663.89,661.75,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092399516,0.26257413,663.89,661.76,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092400816,1.95500761,664.29,661.76,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092401215,0.2625355,663.88,661.76,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092401417,0.947,664.28,661.76,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092402718,0.26253649,664.27,661.76,0.27749416]
["bitfinex-derivatives","BNBF0:USTF0",1747092403020,1.95500761,664.24,661.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092404118,0.2625355,664.23,661.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092405415,1.95500761,664.22,661.83,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092407222,1.95500761,664.19,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092408920,1.95500761,664.15,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092410220,0.2625355,664.14,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092412426,0.2625355,664.14,661.81,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1747092412820,0.947,664.28,661.68,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092413127,0.947,664.28,661.81,0.2625355]
["bitfinex-derivatives","BNBF0:USTF0",1747092413424,0.947,664.28,661.68,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092414128,0.2625157,664.27,661.69,0.2625157]
["bitfinex-derivatives","BNBF0:USTF0",1747092414328,0.2625157,664.27,661.78,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092415829,0.947,664.28,661.78,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092416129,0.2625058,664.26,661.78,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092416323,0.2625058,664.26,661.73,0.2625058]
["bitfinex-derivatives","BNBF0:USTF0",1747092418834,0.947,664.28,661.52,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092419029,0.947,664.28,661.4,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092419229,0.26251174,664.25,661.73,0.26251174]
["bitfinex-derivatives","BNBF0:USTF0",1747092419430,0.26251174,664.25,661.41,0.27741809]
["bitfinex-derivatives","BNBF0:USTF0",1747092420135,0.26251174,664.25,661.42,0.26252362]
["bitfinex-derivatives","BNBF0:USTF0",1747092420431,0.26251174,664.25,661.43,0.27741809]
["bitfinex-derivatives","BNBF0:USTF0",1747092421835,0.947,664.28,661.43,0.27741809]
["bitfinex-derivatives","BNBF0:USTF0",1747092422134,0.947,664.28,661.41,0.27741809]
["bitfinex-derivatives","BNBF0:USTF0",1747092422335,0.26252362,664.27,661.42,0.26252362]
["bitfinex-derivatives","BNBF0:USTF0",1747092422831,0.26252362,664.27,661.43,0.27742642]
["bitfinex-derivatives","BNBF0:USTF0",1747092424933,0.947,664.28,661.43,0.27742642]
["bitfinex-derivatives","BNBF0:USTF0",1747092425134,0.947,664.28,661.41,0.27742642]
["bitfinex-derivatives","BNBF0:USTF0",1747092425337,0.26252164,664.26,661.42,0.26252164]
["bitfinex-derivatives","BNBF0:USTF0",1747092425538,0.26252164,664.26,661.44,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092425834,0.26252164,664.26,661.45,0.27742642]
["bitfinex-derivatives","BNBF0:USTF0",1747092426938,0.26252164,664.26,661.44,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092427236,0.26252164,664.26,661.67,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092427641,0.26252164,664.26,661.68,0.27742709]
["bitfinex-derivatives","BNBF0:USTF0",1747092427937,0.947,664.28,661.68,0.27742709]
["bitfinex-derivatives","BNBF0:USTF0",1747092429243,0.26249689,664.27,661.68,0.27742709]
["bitfinex-derivatives","BNBF0:USTF0",1747092429542,1.95500761,664.26,662.07,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092430743,2.2175045,664.27,662.07,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092431042,1.95500761,664.27,662.07,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092431242,0.26245927,664.25,662.07,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092432239,0.26245927,664.25,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092433843,1.95500761,664.3,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092434640,1.95500761,664.31,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092435145,1.39645334,664.3,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092436847,1.134,664.3,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092437043,1.134,664.3,662.07,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092437247,0.26245037,664.29,662.07,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092439947,1.134,664.3,662.07,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092440546,1.134,664.3,662.05,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092441147,0.26242959,664.29,662.05,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092442848,1.134,664.3,662.05,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092443048,1.134,664.3,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092443549,1.134,664.3,661.96,0.27736686]
["bitfinex-derivatives","BNBF0:USTF0",1747092444150,0.26246422,664.29,661.97,0.26246422]
["bitfinex-derivatives","BNBF0:USTF0",1747092445849,1.134,664.3,661.91,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092447150,0.26247511,664.29,661.92,0.26247511]
["bitfinex-derivatives","BNBF0:USTF0",1747092448853,1.134,664.3,661.56,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092449050,1.134,664.3,661.57,0.27741732]
["bitfinex-derivatives","BNBF0:USTF0",1747092449245,0.26250976,664.28,661.92,0.26250976]
["bitfinex-derivatives","BNBF0:USTF0",1747092449550,0.26250976,664.28,661.57,0.27741732]
["bitfinex-derivatives","BNBF0:USTF0",1747092449751,0.26250976,664.28,661.56,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092450349,0.26250976,664.28,661.58,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092450754,0.26250976,664.28,661.59,0.27741713]
["bitfinex-derivatives","BNBF0:USTF0",1747092450950,0.26250976,664.28,661.59,0.53985859]
["bitfinex-derivatives","BNBF0:USTF0",1747092451447,0.26250976,664.28,661.6,0.27741713]
["bitfinex-derivatives","BNBF0:USTF0",1747092452047,1.95500761,664.97,661.6,0.27741713]
["bitfinex-derivatives","BNBF0:USTF0",1747092452247,0.26244047,664.27,661.59,0.5398576]
["bitfinex-derivatives","BNBF0:USTF0",1747092452549,1.95500761,664.97,661.6,0.27741713]
["bitfinex-derivatives","BNBF0:USTF0",1747092452851,1.95500761,664.94,661.67,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092453051,1.133,664.93,661.67,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092453250,1.39543552,664.93,661.68,0.27741713]
["bitfinex-derivatives","BNBF0:USTF0",1747092454552,1.95500761,664.54,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092455250,0.2624474,664.53,661.96,0.27741713]
["bitfinex-derivatives","BNBF0:USTF0",1747092455751,0.2624474,664.53,661.95,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092456453,1.95500761,664.31,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092457747,0.2624474,664.53,661.73,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1747092460953,1.133,664.93,661.32,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092461156,0.26245136,664.52,661.73,0.26245235]
["bitfinex-derivatives","BNBF0:USTF0",1747092461355,0.26245136,664.52,661.33,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092461657,1.133,664.93,661.33,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092462157,0.2624474,664.92,661.34,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1747092462657,0.2624474,664.92,661.35,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092462858,0.2624474,664.92,661.36,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092463258,0.2624474,664.92,661.37,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092463858,1.133,664.93,661.37,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092464158,0.26243948,664.91,661.37,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092465659,0.26243948,664.91,661.38,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092466055,0.26243948,664.91,661.39,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092466459,0.26243948,664.91,661.4,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092466754,0.26243948,664.91,661.41,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092466961,1.133,664.93,661.42,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092467257,0.26243849,664.9,661.43,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092467558,0.26243849,664.9,661.44,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092467856,0.26243849,664.9,661.45,0.27736811]
["bitfinex-derivatives","BNBF0:USTF0",1747092468159,1.95500761,664.73,661.99,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092470059,1.95500761,664.68,662.01,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092470255,1.95500761,664.68,662.02,0.27736942]
["bitfinex-derivatives","BNBF0:USTF0",1747092471961,1.95500761,664.56,662.1,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092473463,0.26240287,664.55,662.1,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092474465,0.26240287,664.55,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092474665,0.944,664.54,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092476165,0.26240188,664.53,662.12,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092478266,0.26240188,664.53,662.11,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092478966,0.944,664.54,662.11,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092479167,0.26240386,664.52,662.11,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092479769,0.26240386,664.52,662.19,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092479965,1.95500761,664.51,662.19,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092482071,0.26240386,664.52,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092484067,1.95500761,664.5,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092489174,0.26245037,664.49,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092490875,1.95500761,664.5,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092491174,0.26244443,664.48,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092491471,1.533,664.47,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092492679,1.533,664.47,662.01,0.26244443]
["bitfinex-derivatives","BNBF0:USTF0",1747092493882,1.533,664.47,661.87,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092494382,0.26246224,664.46,661.88,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1747092494578,1.95500761,664.34,662.14,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092496787,0.26246224,664.46,662.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092497087,1.533,664.47,662.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092497385,0.26244938,664.45,662.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092498486,0.26244938,664.45,662.01,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092499988,1.533,664.47,662.01,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092500188,0.26246026,664.44,662.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092501688,0.26246026,664.44,661.96,1.22588011]
["bitfinex-derivatives","BNBF0:USTF0",1747092502789,1.95500761,664.54,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092503189,0.26246818,664.43,661.96,0.26246818]
["bitfinex-derivatives","BNBF0:USTF0",1747092503489,1.95500761,664.54,661.96,0.26246818]
["bitfinex-derivatives","BNBF0:USTF0",1747092504586,0.2624662,664.53,661.96,0.26246818]
["bitfinex-derivatives","BNBF0:USTF0",1747092505394,1.318,664.52,661.96,0.26246818]
["bitfinex-derivatives","BNBF0:USTF0",1747092505889,1.318,664.52,661.88,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092506096,1.318,664.52,661.89,0.27742527]
["bitfinex-derivatives","BNBF0:USTF0",1747092506390,0.26247016,664.51,661.89,0.27742527]
["bitfinex-derivatives","BNBF0:USTF0",1747092506790,1.95500761,664.4,661.98,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092508791,1.95500761,664.39,662.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092510603,0.26247016,664.51,661.97,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1747092512003,1.318,664.52,661.88,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092512203,0.26244047,664.5,661.97,0.26244047]
["bitfinex-derivatives","BNBF0:USTF0",1747092512404,0.26244047,664.5,661.94,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092512899,0.26244047,664.5,661.95,0.27736635]
["bitfinex-derivatives","BNBF0:USTF0",1747092513204,0.26244047,664.5,661.95,0.53980088]
["bitfinex-derivatives","BNBF0:USTF0",1747092513604,0.26244047,664.5,661.96,0.27736635]
["bitfinex-derivatives","BNBF0:USTF0",1747092514802,0.26244047,664.5,662.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092515006,1.318,664.52,662.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092515302,0.2624286,664.49,662.0,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092516402,0.2624286,664.49,662.01,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092517807,0.2624286,664.49,662.02,0.2773691]
["bitfinex-derivatives","BNBF0:USTF0",1747092518007,1.318,664.52,662.02,0.2773691]
["bitfinex-derivatives","BNBF0:USTF0",1747092518209,1.95500761,664.47,662.16,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092520208,1.95500761,664.47,661.99,0.26242761]
["bitfinex-derivatives","BNBF0:USTF0",1747092520209,0.26242761,664.48,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092523911,1.318,664.52,662.04,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092524213,0.2624375,664.47,662.04,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092525710,0.2624375,664.47,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092526914,1.318,664.52,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092527212,0.2624375,664.46,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092527513,0.2624375,664.46,662.02,1.22585735]
["bitfinex-derivatives","BNBF0:USTF0",1747092529116,0.2624375,664.46,662.03,0.27737425]
["bitfinex-derivatives","BNBF0:USTF0",1747092529916,1.95500761,664.39,662.2,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092531816,1.95500761,664.39,662.02,1.41854231]
["bitfinex-derivatives","BNBF0:USTF0",1747092531817,1.95500761,664.39,662.21,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092533219,0.26243255,664.38,662.21,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092534315,0.26243255,664.38,662.06,0.26243255]
["bitfinex-derivatives","BNBF0:USTF0",1747092534316,0.26243255,664.38,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092535923,1.95500761,664.5,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092536320,0.26242959,664.37,662.09,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092536514,1.95500761,664.55,662.09,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092537517,1.95500761,664.52,662.11,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092539224,0.26242959,664.51,662.11,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092540224,1.95500761,664.5,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092542121,1.95500761,664.5,661.6,1.96698219]
["bitfinex-derivatives","BNBF0:USTF0",1747092542122,1.95500761,664.48,662.15,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092543926,0.26242959,664.49,662.1,0.26242959]
["bitfinex-derivatives","BNBF0:USTF0",1747092544926,1.152,664.54,661.44,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092545123,1.152,664.54,661.45,0.27734178]
["bitfinex-derivatives","BNBF0:USTF0",1747092545323,0.26247016,664.48,662.1,0.26247016]
["bitfinex-derivatives","BNBF0:USTF0",1747092545524,0.26247016,664.48,661.46,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092545828,0.26247016,664.48,661.47,0.27734161]
["bitfinex-derivatives","BNBF0:USTF0",1747092546329,0.26247016,664.48,661.48,0.26246818]
["bitfinex-derivatives","BNBF0:USTF0",1747092546729,0.26247016,664.48,661.49,0.27734161]
["bitfinex-derivatives","BNBF0:USTF0",1747092547832,1.152,664.54,661.49,0.27734161]
["bitfinex-derivatives","BNBF0:USTF0",1747092548032,1.152,664.54,661.48,0.27734161]
["bitfinex-derivatives","BNBF0:USTF0",1747092548333,0.2624662,664.47,661.48,0.53980781]
["bitfinex-derivatives","BNBF0:USTF0",1747092548633,0.2624662,664.47,661.49,0.27734161]
["bitfinex-derivatives","BNBF0:USTF0",1747092549034,0.2624662,664.47,661.48,0.2624662]
["bitfinex-derivatives","BNBF0:USTF0",1747092549330,0.2624662,664.47,661.49,0.27734204]
["bitfinex-derivatives","BNBF0:USTF0",1747092550935,1.152,664.54,661.49,0.27734204]
["bitfinex-derivatives","BNBF0:USTF0",1747092551236,0.2624662,664.46,661.48,0.2624662]
["bitfinex-derivatives","BNBF0:USTF0",1747092551434,1.152,664.54,661.49,0.27734204]
["bitfinex-derivatives","BNBF0:USTF0",1747092552339,0.2624662,664.53,661.49,0.27734204]
["bitfinex-derivatives","BNBF0:USTF0",1747092552838,0.2624662,664.53,661.48,0.2624662]
["bitfinex-derivatives","BNBF0:USTF0",1747092553138,0.2624662,664.53,661.49,0.27734344]
["bitfinex-derivatives","BNBF0:USTF0",1747092553939,1.152,664.54,661.49,0.27734344]
["bitfinex-derivatives","BNBF0:USTF0",1747092554239,0.2624662,664.52,661.48,0.2624662]
["bitfinex-derivatives","BNBF0:USTF0",1747092554638,0.2624662,664.52,661.49,0.27734344]
["bitfinex-derivatives","BNBF0:USTF0",1747092556939,1.152,664.54,661.49,0.27734344]
["bitfinex-derivatives","BNBF0:USTF0",1747092557334,0.2624662,664.51,661.49,0.27734344]
["bitfinex-derivatives","BNBF0:USTF0",1747092557539,0.2624662,664.51,661.48,0.2624662]
["bitfinex-derivatives","BNBF0:USTF0",1747092557739,0.2624662,664.51,661.5,0.27734344]
["bitfinex-derivatives","BNBF0:USTF0",1747092558039,0.2624662,664.51,661.49,0.27734344]
["bitfinex-derivatives","BNBF0:USTF0",1747092558440,0.2624662,664.51,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092559938,1.152,664.54,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092560237,0.26241771,664.5,661.98,0.277342]
["bitfinex-derivatives","BNBF0:USTF0",1747092560843,0.26241771,664.5,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092561139,0.26241771,664.5,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092561443,0.26241771,664.5,662.03,0.27734356]
["bitfinex-derivatives","BNBF0:USTF0",1747092563044,1.95500761,664.4,662.34,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092565044,1.95500761,664.47,662.24,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092565545,1.003,664.46,662.24,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092566144,0.26241079,664.45,662.24,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092569047,2.95800761,664.46,662.24,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092569247,0.26241079,664.44,662.24,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092569548,0.26241079,664.44,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092571348,0.26241079,664.44,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092571948,1.003,664.46,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092572143,0.26242167,664.43,662.13,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092573850,0.26242167,664.43,662.05,0.26242167]
["bitfinex-derivatives","BNBF0:USTF0",1747092574954,1.003,664.46,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092575246,0.26245136,664.42,662.05,0.26245136]
["bitfinex-derivatives","BNBF0:USTF0",1747092575446,0.26245136,664.42,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092576549,0.26245136,664.42,661.98,0.26245136]
["bitfinex-derivatives","BNBF0:USTF0",1747092577954,1.95500761,664.77,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092578148,1.95500761,664.77,661.98,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1747092578349,0.26242068,664.41,661.98,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1747092578549,1.95500761,664.77,661.98,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1747092579254,0.26242068,664.76,661.98,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1747092579750,1.95500761,664.68,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092582158,0.26242464,664.67,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092582361,2.21743225,664.67,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092584062,1.95500761,664.52,662.0,0.26242464]
["bitfinex-derivatives","BNBF0:USTF0",1747092586962,1.95500761,664.6,662.0,0.26242464]
["bitfinex-derivatives","BNBF0:USTF0",1747092589068,1.95500761,664.63,662.0,0.26242464]
["bitfinex-derivatives","BNBF0:USTF0",1747092589969,1.95500761,664.63,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092590169,0.26245828,664.62,662.0,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1747092590469,0.26245828,664.62,661.85,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092591466,0.26245828,664.62,661.82,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092592272,0.26245828,664.62,661.83,0.26246917]
["bitfinex-derivatives","BNBF0:USTF0",1747092592971,1.95500761,664.63,661.82,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092593371,0.26246917,664.62,661.82,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092593770,1.95500761,664.61,661.74,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092594168,1.95500761,664.61,661.75,0.27743603]
["bitfinex-derivatives","BNBF0:USTF0",1747092595267,1.95500761,664.61,661.76,0.26247907]
["bitfinex-derivatives","BNBF0:USTF0",1747092595571,1.95500761,664.6,661.77,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092595870,1.95500761,664.6,661.78,0.27743603]
["bitfinex-derivatives","BNBF0:USTF0",1747092596268,0.26247709,664.59,661.78,0.27743603]
["bitfinex-derivatives","BNBF0:USTF0",1747092596772,2.2174847,664.59,661.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092597272,2.2174847,664.59,661.81,0.27743603]
["bitfinex-derivatives","BNBF0:USTF0",1747092598974,1.95500761,664.59,661.81,0.27743603]
["bitfinex-derivatives","BNBF0:USTF0",1747092599568,0.26247511,664.58,661.8,0.27743603]
["bitfinex-derivatives","BNBF0:USTF0",1747092600867,1.244,664.57,661.8,0.27743603]
["bitfinex-derivatives","BNBF0:USTF0",1747092601169,1.244,664.57,661.79,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092601470,1.244,664.57,661.8,0.27743432]
["bitfinex-derivatives","BNBF0:USTF0",1747092603177,0.26247808,664.56,661.8,0.27743432]
["bitfinex-derivatives","BNBF0:USTF0",1747092603478,1.95500761,664.53,661.83,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092603973,1.95500761,664.53,661.84,0.27743432]
["bitfinex-derivatives","BNBF0:USTF0",1747092605376,0.26247808,664.52,661.84,0.27743432]
["bitfinex-derivatives","BNBF0:USTF0",1747092605778,1.95500761,664.47,661.88,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092607779,1.95500761,664.45,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092608283,0.26248006,664.44,661.89,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092609785,1.95500761,664.43,661.91,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092611480,1.95500761,664.42,661.92,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092612183,0.26248006,664.41,661.92,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092613284,1.95500761,664.32,662.01,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092614787,1.95500761,664.31,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092617185,0.26248105,664.3,661.94,0.26248105]
["bitfinex-derivatives","BNBF0:USTF0",1747092619988,1.244,664.57,661.76,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092620190,0.26248105,664.29,661.94,0.26248105]
["bitfinex-derivatives","BNBF0:USTF0",1747092620485,1.244,664.57,661.76,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092621291,0.26248105,664.56,661.77,0.26248105]
["bitfinex-derivatives","BNBF0:USTF0",1747092622891,0.26248105,664.56,661.76,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092623090,1.244,664.57,661.76,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092623291,0.26248105,664.55,661.77,0.26248105]
["bitfinex-derivatives","BNBF0:USTF0",1747092625794,0.26248105,664.55,661.78,0.27743339]
["bitfinex-derivatives","BNBF0:USTF0",1747092625996,1.95500761,664.72,661.78,0.27743339]
["bitfinex-derivatives","BNBF0:USTF0",1747092626195,0.26246719,664.54,661.78,0.27743339]
["bitfinex-derivatives","BNBF0:USTF0",1747092626494,1.95500761,664.72,661.78,0.27743339]
["bitfinex-derivatives","BNBF0:USTF0",1747092627196,0.993,664.71,661.78,0.27743339]
["bitfinex-derivatives","BNBF0:USTF0",1747092627395,1.25545729,664.71,661.78,0.27743339]
["bitfinex-derivatives","BNBF0:USTF0",1747092627696,1.95500761,664.16,662.17,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092628294,1.95500761,664.16,662.18,0.27743339]
["bitfinex-derivatives","BNBF0:USTF0",1747092629292,0.26241178,664.15,662.18,0.27743339]
["bitfinex-derivatives","BNBF0:USTF0",1747092629496,0.26241178,664.15,662.22,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092631293,0.26241178,664.15,662.2,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092631900,0.993,664.71,662.2,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092632203,0.26237616,664.7,662.2,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092632801,0.26237616,664.7,662.04,0.26237616]
["bitfinex-derivatives","BNBF0:USTF0",1747092633302,0.26237616,664.7,662.05,0.27732358]
["bitfinex-derivatives","BNBF0:USTF0",1747092633502,0.26237616,664.7,662.04,0.26237616]
["bitfinex-derivatives","BNBF0:USTF0",1747092633803,0.26237616,664.7,662.05,0.27732317]
["bitfinex-derivatives","BNBF0:USTF0",1747092635103,0.993,664.71,662.05,0.27732317]
["bitfinex-derivatives","BNBF0:USTF0",1747092635304,0.993,664.71,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092635497,0.2623821,664.69,662.04,0.2623821]
["bitfinex-derivatives","BNBF0:USTF0",1747092635899,0.2623821,664.69,662.05,0.27732145]
["bitfinex-derivatives","BNBF0:USTF0",1747092638003,0.993,664.71,662.05,0.27732145]
["bitfinex-derivatives","BNBF0:USTF0",1747092638200,0.26239199,664.68,662.04,0.26239199]
["bitfinex-derivatives","BNBF0:USTF0",1747092641109,0.993,664.71,662.05,0.27734609]
["bitfinex-derivatives","BNBF0:USTF0",1747092641302,0.26241771,664.67,662.04,0.26241771]
["bitfinex-derivatives","BNBF0:USTF0",1747092641608,0.26241771,664.67,662.05,0.2773485]
["bitfinex-derivatives","BNBF0:USTF0",1747092644014,1.95500761,664.85,662.05,0.2773485]
["bitfinex-derivatives","BNBF0:USTF0",1747092644309,1.95500761,664.84,661.94,0.2773485]
["bitfinex-derivatives","BNBF0:USTF0",1747092644507,0.26238605,664.66,662.04,0.26238605]
["bitfinex-derivatives","BNBF0:USTF0",1747092644706,0.26238605,664.66,661.94,0.2773485]
["bitfinex-derivatives","BNBF0:USTF0",1747092644707,1.95500761,664.84,661.94,0.2773485]
["bitfinex-derivatives","BNBF0:USTF0",1747092645307,1.95500761,664.84,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092645906,0.26240188,664.83,661.93,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092646111,1.70540188,664.83,661.69,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092646408,1.70540188,664.83,661.94,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1747092646607,1.70540188,664.83,661.7,0.27739029]
["bitfinex-derivatives","BNBF0:USTF0",1747092646809,1.70540188,664.83,661.69,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092647009,1.443,664.83,661.69,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092647511,1.443,664.83,661.7,0.27739054]
["bitfinex-derivatives","BNBF0:USTF0",1747092648011,1.443,664.83,661.72,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092648511,0.26242662,664.82,661.73,0.27739054]
["bitfinex-derivatives","BNBF0:USTF0",1747092650814,0.26242662,664.82,661.8,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092651112,0.26242662,664.82,661.81,0.27739054]
["bitfinex-derivatives","BNBF0:USTF0",1747092652716,1.95500761,664.69,661.88,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092652910,1.95500761,664.69,661.89,0.27739054]
["bitfinex-derivatives","BNBF0:USTF0",1747092653417,0.2624375,664.68,661.89,0.27739054]
["bitfinex-derivatives","BNBF0:USTF0",1747092654317,1.95500761,664.67,661.9,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092654717,1.95500761,664.67,661.91,0.27739054]
["bitfinex-derivatives","BNBF0:USTF0",1747092655719,1.95500761,664.49,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092656221,1.95500761,664.49,662.04,0.27739054]
["bitfinex-derivatives","BNBF0:USTF0",1747092656421,0.26244245,664.48,662.04,0.27739054]
["bitfinex-derivatives","BNBF0:USTF0",1747092658023,1.95500761,664.43,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092659218,0.26242365,664.42,662.08,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092660623,0.26242365,664.42,662.11,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092661923,1.95500761,664.46,662.11,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092662223,0.26242167,664.41,662.14,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092664129,2.21742928,664.41,662.17,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092664927,1.95500761,664.41,662.17,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092665227,0.26242464,664.4,662.17,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092666525,1.95500761,664.39,662.2,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092668728,1.95500761,665.26,661.66,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092669131,1.95500761,665.26,661.67,0.27735258]
["bitfinex-derivatives","BNBF0:USTF0",1747092669331,0.26238309,665.25,661.67,0.53973567]
["bitfinex-derivatives","BNBF0:USTF0",1747092669632,1.62,665.24,661.67,0.53973567]
["bitfinex-derivatives","BNBF0:USTF0",1747092669830,1.62,665.24,661.68,0.27735258]
["bitfinex-derivatives","BNBF0:USTF0",1747092671931,1.62,665.24,661.69,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092672335,0.26238408,665.23,661.7,0.27735258]
["bitfinex-derivatives","BNBF0:USTF0",1747092672535,0.26238408,665.23,661.69,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092672835,0.26238408,665.23,661.7,0.27736235]
["bitfinex-derivatives","BNBF0:USTF0",1747092673336,2.21739169,665.23,661.7,0.27736235]
["bitfinex-derivatives","BNBF0:USTF0",1747092673734,2.21739169,665.23,661.68,0.27736235]
["bitfinex-derivatives","BNBF0:USTF0",1747092675431,1.95500761,664.7,661.97,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092677839,1.95500761,664.52,662.02,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092680439,1.95500761,664.45,662.04,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092681343,0.26243948,664.44,662.04,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092683044,1.95500761,664.45,662.04,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092683243,1.95500761,664.47,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092684344,0.26243849,664.46,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092684640,1.605,664.45,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092686245,0.26248006,664.44,662.03,0.96341985]
["bitfinex-derivatives","BNBF0:USTF0",1747092687145,0.26248006,664.44,661.92,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1747092688949,0.26248006,664.44,660.32,0.63546751]
["bitfinex-derivatives","BNBF0:USTF0",1747092689147,1.605,664.45,660.32,0.63546751]
["bitfinex-derivatives","BNBF0:USTF0",1747092689344,0.26264944,664.43,660.33,0.54011659]
["bitfinex-derivatives","BNBF0:USTF0",1747092689649,0.26264944,664.43,660.33,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1747092690144,0.26264944,664.43,660.34,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092690650,0.26264944,664.43,660.35,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092691246,0.26264944,664.43,660.36,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092691650,0.26264944,664.43,660.37,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092692150,1.605,664.45,660.38,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092692350,0.26264845,664.42,660.38,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092693652,0.26264845,664.42,660.39,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092694050,0.26264845,664.42,660.4,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092694352,0.26264845,664.42,660.41,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092694652,0.26264845,664.42,660.42,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092695052,1.605,664.45,660.43,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092695253,0.26264647,664.41,660.44,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092695453,0.26264647,664.41,660.45,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092695653,0.26264647,664.41,660.46,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092695863,0.26264647,664.41,660.47,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092696153,0.26264647,664.41,660.48,0.27746596]
["bitfinex-derivatives","BNBF0:USTF0",1747092696349,0.26264647,664.41,660.38,0.26264647]
["bitfinex-derivatives","BNBF0:USTF0",1747092696553,0.26264647,664.41,660.39,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092696853,0.26264647,664.41,660.4,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092697055,0.26264647,664.41,660.41,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092697254,0.26264647,664.41,660.42,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092697448,0.26264647,664.41,660.43,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092697653,0.26264647,664.41,660.44,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092697949,0.26264647,664.41,660.45,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092698154,1.605,664.45,660.46,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092698358,0.26264349,664.4,660.47,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092698550,0.26264349,664.4,660.48,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092698953,0.26264349,664.4,660.49,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092699455,0.26264349,664.4,660.5,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092700953,1.605,664.45,660.5,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092701157,1.605,664.45,660.51,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092701359,0.26265539,664.39,660.51,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092701653,0.26265539,664.39,660.52,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092701857,0.26265539,664.39,660.53,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092702153,0.26265539,664.39,660.54,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092702657,0.26265539,664.39,661.38,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092703057,0.26265539,664.39,661.39,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092704055,1.605,664.45,661.39,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092705457,0.26256819,664.44,661.33,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092706963,1.605,664.45,661.33,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092707561,1.605,664.45,661.33,1.23501827]
["bitfinex-derivatives","BNBF0:USTF0",1747092707760,1.605,664.45,661.34,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092708359,0.26260881,664.44,661.34,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092709462,0.26260881,664.44,661.27,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092709961,3.55364013,664.45,661.27,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092710263,0.26262565,664.43,661.27,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092712267,0.26262565,664.43,661.21,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092712960,3.55364013,664.45,661.21,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092713265,0.26263556,664.42,661.21,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092713466,1.94864013,664.32,661.21,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092713865,1.94864013,664.32,661.17,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092715668,0.26263556,664.42,661.17,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092715967,1.94864013,664.53,661.17,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092716266,0.2626316,664.41,660.92,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092716466,1.94864013,664.53,660.92,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092717265,1.94864013,664.53,660.93,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747092717266,0.26265638,664.52,660.93,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1747092717566,0.26265638,664.52,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092717766,1.94864013,664.51,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092717967,1.068,664.5,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092719369,0.26265737,664.49,660.92,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092719672,1.94864013,664.46,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092720065,1.94864013,664.46,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092721673,0.26265737,664.49,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092721976,1.068,664.5,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092722274,0.2626534,664.48,660.93,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1747092722474,0.2626534,664.48,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092725074,1.068,664.5,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092725271,0.26264944,664.47,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092730975,1.068,664.5,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092731171,1.068,664.5,660.89,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092731172,0.26264746,664.46,660.89,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092731376,0.26264746,664.46,660.93,0.26264746]
["bitfinex-derivatives","BNBF0:USTF0",1747092731776,0.26264746,664.46,660.94,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092732078,0.26264746,664.46,660.95,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092732379,0.26264746,664.46,660.96,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092732673,1.94864013,664.36,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092733176,1.94864013,664.36,661.13,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092734278,0.26262268,664.35,661.13,0.27745895]
["bitfinex-derivatives","BNBF0:USTF0",1747092734479,0.26262268,664.35,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092734676,0.26262268,664.35,661.14,0.27756251]
["bitfinex-derivatives","BNBF0:USTF0",1747092734881,1.94864013,664.17,661.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092735379,1.94864013,664.17,661.32,0.27756251]
["bitfinex-derivatives","BNBF0:USTF0",1747092736379,1.94864013,664.17,661.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092736779,1.94864013,664.17,661.32,0.27754986]
["bitfinex-derivatives","BNBF0:USTF0",1747092737180,0.26261277,664.16,661.32,0.27754986]
["bitfinex-derivatives","BNBF0:USTF0",1747092737982,0.26261277,664.16,661.18,0.27754986]
["bitfinex-derivatives","BNBF0:USTF0",1747092740086,0.26261277,664.16,661.24,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092740486,0.26261277,664.16,661.25,0.27754986]
["bitfinex-derivatives","BNBF0:USTF0",1747092740786,0.26261277,664.16,661.26,0.27754986]
["bitfinex-derivatives","BNBF0:USTF0",1747092741087,0.26261277,664.16,661.27,0.27754986]
["bitfinex-derivatives","BNBF0:USTF0",1747092741387,0.26261277,664.16,661.28,0.27754986]
["bitfinex-derivatives","BNBF0:USTF0",1747092741685,0.26261277,664.16,661.25,0.27754986]
["bitfinex-derivatives","BNBF0:USTF0",1747092741985,0.26261277,664.16,661.26,0.27754986]
["bitfinex-derivatives","BNBF0:USTF0",1747092742187,0.26261277,664.16,661.24,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092742488,1.94864013,664.15,661.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092743289,0.26256324,664.14,661.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092744990,0.26256324,664.14,661.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092745989,1.94864013,664.21,661.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092746193,0.26256026,664.13,661.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092746490,1.94864013,664.21,661.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092746789,1.324,664.12,661.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092747491,0.26257215,664.11,661.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092748892,0.26257215,664.11,661.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092749086,1.324,664.12,661.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1747092749392,0.26257413,664.1,661.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1747092750493,2.21121426,664.1,661.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092751995,1.94864013,664.1,661.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092752395,0.26256522,664.09,661.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092754696,0.26256522,664.09,661.77,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092755196,1.94864013,664.1,661.77,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092755492,0.26256423,664.08,661.77,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092756291,0.26256423,664.08,661.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092757797,0.26256423,664.08,661.72,0.26256423]
["bitfinex-derivatives","BNBF0:USTF0",1747092758092,1.324,664.12,661.71,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092758294,0.26256819,664.07,661.72,0.26256819]
["bitfinex-derivatives","BNBF0:USTF0",1747092760994,1.324,664.12,661.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092761299,1.324,664.12,661.72,0.26257314]
["bitfinex-derivatives","BNBF0:USTF0",1747092762303,0.26257314,664.11,661.72,0.26257314]
["bitfinex-derivatives","BNBF0:USTF0",1747092764101,1.324,664.12,661.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092764306,1.324,664.12,661.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092764506,0.26257215,664.11,661.68,0.26257215]
["bitfinex-derivatives","BNBF0:USTF0",1747092766707,0.26257215,664.11,661.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092767009,1.324,664.12,661.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092767307,0.26256918,664.1,661.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092768506,0.26256918,664.1,661.69,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1747092768507,0.26256918,664.1,661.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092770008,1.324,664.12,661.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092770207,0.26256423,664.09,661.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092770608,1.94864013,664.07,661.86,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092772209,1.94864013,664.0,661.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092774513,0.26256423,664.09,661.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092774514,1.94864013,664.05,661.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092776314,0.26263259,664.04,661.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092776712,0.26263259,664.04,661.55,0.26263259]
["bitfinex-derivatives","BNBF0:USTF0",1747092778515,0.892,664.03,661.55,0.26263259]
["bitfinex-derivatives","BNBF0:USTF0",1747092779015,0.892,664.03,661.47,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092779312,0.26267819,664.02,661.4,0.26267819]
["bitfinex-derivatives","BNBF0:USTF0",1747092785020,0.892,664.03,660.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092785320,0.26277339,664.01,661.4,0.26277339]
["bitfinex-derivatives","BNBF0:USTF0",1747092785619,0.26277339,664.01,660.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092786222,0.26277339,664.01,660.52,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092786419,0.26277339,664.01,660.52,0.54044659]
["bitfinex-derivatives","BNBF0:USTF0",1747092786616,0.26277339,664.01,661.0,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092786918,0.26277339,664.01,661.01,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092787919,0.892,664.03,661.01,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092788220,0.26272082,664.0,661.01,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092789120,0.26272082,664.0,660.98,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092790823,0.26272082,664.0,661.13,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092791122,0.892,664.03,661.13,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092791323,0.26270198,663.99,661.13,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092791522,0.26270198,663.99,661.14,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092793224,0.26270198,663.99,661.11,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092794026,0.892,664.03,661.11,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092794324,0.26272677,663.98,661.11,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092795324,0.26272677,663.98,661.13,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092795726,0.26272677,663.98,661.14,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092797228,0.26273371,663.97,661.14,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092797427,0.26273371,663.97,661.05,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092800027,1.94864013,664.01,661.05,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092800530,1.94864013,664.0,661.05,1.23523252]
["bitfinex-derivatives","BNBF0:USTF0",1747092800926,1.94864013,664.0,661.06,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092801327,0.26274264,663.99,661.06,0.2776732]
["bitfinex-derivatives","BNBF0:USTF0",1747092801927,0.26274264,663.99,661.05,1.22030196]
["bitfinex-derivatives","BNBF0:USTF0",1747092802232,0.26274264,663.99,661.06,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092802532,1.94864013,663.93,661.09,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092802930,1.94864013,663.93,661.1,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092804332,0.26274562,663.92,661.1,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092804633,0.26274562,663.92,661.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092805232,0.935,663.91,661.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092806334,0.935,663.91,660.99,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092806628,0.935,663.91,661.07,0.26275851]
["bitfinex-derivatives","BNBF0:USTF0",1747092806629,0.26275851,663.9,661.07,0.26275851]
["bitfinex-derivatives","BNBF0:USTF0",1747092806833,0.26275851,663.9,660.99,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092807033,0.26275851,663.9,661.08,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092807232,0.26275851,663.9,661.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092807828,0.26275851,663.9,661.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092809029,0.935,663.91,661.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092809334,0.26275256,663.89,661.05,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092809937,0.26275256,663.89,661.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092810536,0.26275256,663.89,661.16,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092812032,2.88364013,663.91,661.16,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092812237,2.88364013,663.91,661.16,1.23525242]
["bitfinex-derivatives","BNBF0:USTF0",1747092812737,2.88364013,663.91,661.17,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092813438,0.26274066,663.9,661.17,0.2776931]
["bitfinex-derivatives","BNBF0:USTF0",1747092814240,0.26274066,663.9,661.32,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092814241,1.94864013,663.74,661.32,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092816340,0.26270396,663.73,661.33,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092818043,0.935,663.91,661.33,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092818345,0.26268612,663.72,661.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092818538,0.935,663.91,661.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092819344,0.26268413,663.9,661.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092820547,0.26268413,663.9,661.25,0.26268612]
["bitfinex-derivatives","BNBF0:USTF0",1747092820947,0.26268413,663.9,661.26,0.27763767]
["bitfinex-derivatives","BNBF0:USTF0",1747092821147,0.935,663.91,661.26,0.27763767]
["bitfinex-derivatives","BNBF0:USTF0",1747092822347,0.26269405,663.9,661.26,0.27763767]
["bitfinex-derivatives","BNBF0:USTF0",1747092822948,0.26269405,663.9,661.25,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1747092824050,0.935,663.91,661.24,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092824447,0.26269504,663.9,661.25,0.54033667]
["bitfinex-derivatives","BNBF0:USTF0",1747092824751,0.26269504,663.9,661.25,0.26269504]
["bitfinex-derivatives","BNBF0:USTF0",1747092825552,0.26269504,663.9,661.26,0.27764041]
["bitfinex-derivatives","BNBF0:USTF0",1747092826848,0.26269504,663.9,661.34,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092827055,0.935,663.91,661.34,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092827452,0.26268513,663.89,661.34,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092827956,0.26268513,663.89,661.35,0.27764064]
["bitfinex-derivatives","BNBF0:USTF0",1747092828657,0.26268513,663.89,661.47,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092829756,0.26268513,663.89,661.45,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092830049,0.935,663.91,661.45,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092830452,0.26267422,663.9,661.45,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092833060,0.935,663.91,661.45,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092833457,0.26267422,663.9,661.45,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092833662,0.26267422,663.9,661.46,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092836065,1.94864013,663.92,661.46,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092836359,1.94864013,663.98,661.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092836566,0.26267224,663.91,661.42,1.22023156]
["bitfinex-derivatives","BNBF0:USTF0",1747092838065,1.539,663.9,661.42,1.22023156]
["bitfinex-derivatives","BNBF0:USTF0",1747092838269,1.539,663.9,661.46,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092839469,0.26267422,663.89,661.46,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092839669,2.21131435,663.89,661.48,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092841971,1.94864013,663.83,661.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092842570,0.26267521,663.82,661.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092844674,1.94864013,663.73,661.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092845268,0.2626762,663.72,661.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092847979,0.2626762,663.72,661.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092848178,1.94864013,663.71,661.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092848373,2.21131336,663.71,661.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092850777,1.94864013,663.66,661.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092851579,0.2626762,663.65,661.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092852585,1.94864013,663.61,661.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092852786,1.94864013,663.61,661.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092854387,1.539,663.9,661.36,0.26270198]
["bitfinex-derivatives","BNBF0:USTF0",1747092854388,0.26270198,663.6,661.36,0.26270198]
["bitfinex-derivatives","BNBF0:USTF0",1747092857090,1.539,663.9,661.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092857384,0.26273371,663.59,661.05,0.2776856]
["bitfinex-derivatives","BNBF0:USTF0",1747092857589,1.539,663.9,661.05,0.2776856]
["bitfinex-derivatives","BNBF0:USTF0",1747092858084,1.94864013,664.28,661.0,0.2776856]
["bitfinex-derivatives","BNBF0:USTF0",1747092858290,0.26273867,663.89,660.99,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092858589,1.94864013,664.28,661.06,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1747092859390,1.94864013,664.28,661.07,0.27768023]
["bitfinex-derivatives","BNBF0:USTF0",1747092859991,0.26269405,664.27,661.07,0.27768023]
["bitfinex-derivatives","BNBF0:USTF0",1747092860191,1.94864013,664.31,661.07,0.27768023]
["bitfinex-derivatives","BNBF0:USTF0",1747092860590,1.94864013,664.31,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092860591,1.94864013,664.31,661.03,0.27768023]
["bitfinex-derivatives","BNBF0:USTF0",1747092860792,1.281,664.3,661.03,0.27768023]
["bitfinex-derivatives","BNBF0:USTF0",1747092861397,0.26269603,664.29,661.04,0.26269603]
["bitfinex-derivatives","BNBF0:USTF0",1747092861691,0.26269603,664.29,661.05,0.27768023]
["bitfinex-derivatives","BNBF0:USTF0",1747092863187,1.281,664.3,661.05,0.27768023]
["bitfinex-derivatives","BNBF0:USTF0",1747092863392,0.26269405,664.28,661.05,0.27768023]
["bitfinex-derivatives","BNBF0:USTF0",1747092865800,1.94864013,663.65,661.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092866492,0.2627119,663.64,661.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092868401,0.2627119,663.64,661.47,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092869100,1.94864013,663.68,661.47,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092869495,0.26271289,663.63,661.47,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092870102,0.26271289,663.63,661.49,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092872103,1.94864013,663.65,661.49,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092872496,0.26271388,663.62,661.49,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092873905,0.26271388,663.62,661.5,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092875105,1.94864013,663.64,661.5,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092875406,0.26271388,663.61,661.5,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092878106,1.94864013,663.64,661.5,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092878507,0.26271388,663.63,661.5,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092879008,2.21135401,663.63,661.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092880610,2.21135401,663.63,661.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092882813,2.21135401,663.63,661.36,0.26271388]
["bitfinex-derivatives","BNBF0:USTF0",1747092882814,1.94864013,663.62,661.53,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092884516,0.26271289,663.61,661.53,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092884916,1.94864013,663.6,661.54,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092886324,1.94864013,663.58,661.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092887416,0.26271388,663.57,661.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092889022,1.94864013,663.55,661.59,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092890425,0.26271388,663.54,661.59,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092891326,1.94864013,663.52,661.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092892727,1.545,663.51,661.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092893328,1.545,663.51,661.32,1.95501695]
["bitfinex-derivatives","BNBF0:USTF0",1747092893329,1.94864013,663.5,661.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092893630,2.21135599,663.5,661.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092896131,1.94864013,663.5,661.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092896430,0.26270297,663.49,661.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092899131,1.94864013,663.5,661.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092899436,0.26270297,663.48,661.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092900238,0.26270297,663.48,661.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092901637,0.26270297,663.48,661.48,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092902038,1.545,663.51,661.48,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092902337,0.26274066,663.47,661.48,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092903634,0.26274066,663.47,661.55,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092905135,1.94864013,663.5,661.55,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092905339,0.26275058,663.46,661.55,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092905534,0.26275058,663.46,661.26,0.26275058]
["bitfinex-derivatives","BNBF0:USTF0",1747092907240,0.26275058,663.46,661.0,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092907541,0.26275058,663.46,661.16,0.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1747092907835,0.26275058,663.46,661.01,0.27776947]
["bitfinex-derivatives","BNBF0:USTF0",1747092908040,0.26275058,663.46,660.9,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092908341,1.545,663.51,661.02,0.26283194]
["bitfinex-derivatives","BNBF0:USTF0",1747092908540,1.545,663.51,660.91,0.27776949]
["bitfinex-derivatives","BNBF0:USTF0",1747092909442,0.26284782,663.5,660.92,0.26284782]
["bitfinex-derivatives","BNBF0:USTF0",1747092909738,0.26284782,663.5,661.13,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092911041,1.545,663.51,661.13,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092911348,0.26281705,663.49,661.13,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092911938,0.26281705,663.49,661.08,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092912843,0.26281705,663.49,661.09,0.27776652]
["bitfinex-derivatives","BNBF0:USTF0",1747092913542,0.26281705,663.49,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092914139,1.545,663.51,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092914342,0.26280217,663.48,661.13,0.27775912]
["bitfinex-derivatives","BNBF0:USTF0",1747092915038,0.26280217,663.48,661.12,0.27775912]
["bitfinex-derivatives","BNBF0:USTF0",1747092916348,0.26280217,663.48,661.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092917040,1.545,663.51,661.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092917346,0.26279423,663.47,661.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092918747,0.26279423,663.47,661.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092921148,0.26279423,663.47,661.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092923151,1.94864013,663.64,661.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092923351,1.94864013,663.65,661.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092923551,0.2627853,663.46,661.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092923851,1.94864013,663.65,661.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092924151,1.94864013,663.65,661.16,0.27775705]
["bitfinex-derivatives","BNBF0:USTF0",1747092924952,1.94864013,663.59,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092926455,0.26278728,663.58,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092926651,2.21142741,663.58,661.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092926855,1.018,663.57,661.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092928358,2.96664013,663.57,661.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092930358,0.26276347,663.56,661.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092930859,0.26276347,663.56,661.17,0.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1747092932058,1.018,663.57,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092932359,0.26279621,663.55,661.17,0.26279621]
["bitfinex-derivatives","BNBF0:USTF0",1747092932757,0.26279621,663.55,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092932958,0.26279621,663.55,660.93,0.27771538]
["bitfinex-derivatives","BNBF0:USTF0",1747092933463,0.26279621,663.55,660.94,0.26279224]
["bitfinex-derivatives","BNBF0:USTF0",1747092933757,0.26279621,663.55,660.95,1.2352747]
["bitfinex-derivatives","BNBF0:USTF0",1747092934161,0.26279621,663.55,660.96,0.27771538]
["bitfinex-derivatives","BNBF0:USTF0",1747092935163,1.018,663.57,660.96,0.27771538]
["bitfinex-derivatives","BNBF0:USTF0",1747092935363,0.26278927,663.54,660.96,0.27771538]
["bitfinex-derivatives","BNBF0:USTF0",1747092935564,0.26278927,663.54,660.98,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092935960,0.26278927,663.54,660.99,0.27771538]
["bitfinex-derivatives","BNBF0:USTF0",1747092937966,0.26278927,663.54,660.98,0.27771538]
["bitfinex-derivatives","BNBF0:USTF0",1747092938167,1.018,663.57,660.98,0.27771538]
["bitfinex-derivatives","BNBF0:USTF0",1747092939069,1.018,663.57,660.98,1.2352747]
["bitfinex-derivatives","BNBF0:USTF0",1747092939371,0.26279324,663.56,660.98,1.2352747]
["bitfinex-derivatives","BNBF0:USTF0",1747092939571,0.26279324,663.56,660.99,0.27771538]
["bitfinex-derivatives","BNBF0:USTF0",1747092940872,0.26279324,663.56,661.33,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092941174,2.96664013,663.57,661.33,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092941581,0.26275752,663.56,661.33,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092944171,1.018,663.57,661.33,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092944370,0.26275752,663.55,661.33,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092945576,1.94864013,663.51,661.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092947576,0.26275554,663.5,661.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092947976,1.94864013,663.49,661.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092949976,1.94864013,663.48,661.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092950477,0.26275653,663.47,661.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092951883,2.21139666,663.47,661.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092952885,1.545,663.46,661.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092953482,1.545,663.46,661.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092953686,0.2627595,663.45,661.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092956195,3.49364013,663.46,661.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092956389,0.26275851,663.44,661.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092959093,1.94864013,663.45,661.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092959292,1.94864013,663.37,661.37,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092960993,1.94864013,663.38,661.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092962795,0.26279125,663.43,661.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092964697,0.26279125,663.43,661.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092965199,1.545,663.46,661.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092965395,0.26281209,663.42,661.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092966001,0.26281209,663.42,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092970400,0.852,663.41,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092970903,1.94864013,663.36,660.86,0.26286073]
["bitfinex-derivatives","BNBF0:USTF0",1747092971103,1.94864013,663.36,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092971401,0.26291931,663.35,660.83,1.22047863]
["bitfinex-derivatives","BNBF0:USTF0",1747092973307,0.26291931,663.35,660.83,0.26291931]
["bitfinex-derivatives","BNBF0:USTF0",1747092974103,2.80064013,663.41,660.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092974408,2.80064013,663.41,660.83,0.26292726]
["bitfinex-derivatives","BNBF0:USTF0",1747092974409,0.26292726,663.4,660.83,0.26292726]
["bitfinex-derivatives","BNBF0:USTF0",1747092974703,0.26292726,663.4,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092975008,0.26292726,663.4,660.4,0.27789987]
["bitfinex-derivatives","BNBF0:USTF0",1747092975402,0.26292726,663.4,660.41,0.26295606]
["bitfinex-derivatives","BNBF0:USTF0",1747092975603,0.26292726,663.4,660.42,0.27789987]
["bitfinex-derivatives","BNBF0:USTF0",1747092977209,0.852,663.41,660.42,0.27789987]
["bitfinex-derivatives","BNBF0:USTF0",1747092978510,0.26296004,663.4,660.42,0.27789987]
["bitfinex-derivatives","BNBF0:USTF0",1747092980212,0.852,663.41,660.42,0.27789987]
["bitfinex-derivatives","BNBF0:USTF0",1747092980411,0.852,663.41,660.29,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092980708,0.852,663.41,660.3,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092981313,0.852,663.41,660.31,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092981512,0.26295805,663.4,660.31,0.54085401]
["bitfinex-derivatives","BNBF0:USTF0",1747092981710,0.26295805,663.4,660.32,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092982112,0.26295805,663.4,660.33,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092982313,0.26295805,663.4,660.34,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092982614,0.26295805,663.4,660.35,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092982914,0.26295805,663.4,660.36,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092983118,1.94864013,663.91,660.36,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092983311,1.94864013,663.91,660.37,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092983517,0.2629064,663.39,660.37,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092983717,1.94864013,663.91,660.38,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092984019,1.94864013,663.91,660.39,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092984219,1.94864013,663.48,660.54,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092984819,1.94864013,663.48,660.55,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092985018,0.26292626,663.47,660.55,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092985214,1.94864013,663.48,660.55,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092985714,1.94864013,663.47,660.55,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092987519,1.168,663.9,660.55,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092988014,1.168,663.9,660.16,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092988219,1.168,663.9,660.56,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092988518,1.168,663.9,660.16,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092989522,1.168,663.9,660.16,1.23545528]
["bitfinex-derivatives","BNBF0:USTF0",1747092990125,1.168,663.9,660.17,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092990723,0.26293024,663.89,660.18,0.26293024]
["bitfinex-derivatives","BNBF0:USTF0",1747092991432,0.26293024,663.89,660.19,0.27789596]
["bitfinex-derivatives","BNBF0:USTF0",1747092992156,1.168,663.9,660.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092992543,0.26293024,663.89,660.17,0.54084704]
["bitfinex-derivatives","BNBF0:USTF0",1747092992835,0.26293024,663.89,660.18,0.2779168]
["bitfinex-derivatives","BNBF0:USTF0",1747092995128,1.168,663.9,660.18,0.2779168]
["bitfinex-derivatives","BNBF0:USTF0",1747092995428,0.26292924,663.88,660.17,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1747092995729,0.26292924,663.88,660.18,0.2779168]
["bitfinex-derivatives","BNBF0:USTF0",1747092996225,0.26292924,663.88,660.17,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1747092996630,0.26292924,663.88,660.18,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747092998330,1.168,663.9,660.18,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747092998531,0.2629362,663.87,660.19,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747092998731,0.2629362,663.87,660.2,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747092998933,1.94864013,663.81,660.24,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092999433,1.94864013,663.81,660.25,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747092999933,0.2629362,663.87,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747092999934,1.94864013,663.45,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093000133,1.94864013,663.45,660.53,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747093001536,0.26293918,663.44,660.53,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747093002430,1.94864013,663.26,660.53,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747093002634,1.94864013,663.26,660.69,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093002936,1.94864013,663.26,660.7,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747093004437,1.168,663.9,660.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093004438,1.94864013,663.19,660.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093005036,1.94864013,663.19,660.76,0.27791611]
["bitfinex-derivatives","BNBF0:USTF0",1747093006934,1.94864013,663.07,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093007638,0.26293719,663.06,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093008634,0.26293719,663.06,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093010039,0.26293719,663.06,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093010338,1.94864013,663.09,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093010539,0.26293421,663.05,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093010837,1.217,663.04,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093011739,1.94864013,662.98,661.03,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093013842,1.94864013,663.0,661.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093015947,1.217,663.04,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093016451,0.26290938,663.03,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093017548,0.26290938,663.03,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093019153,1.217,663.04,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093019755,0.26291633,663.03,660.84,1.22047565]
["bitfinex-derivatives","BNBF0:USTF0",1747093021759,0.26291633,663.03,660.84,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1747093022258,1.217,663.04,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093022453,0.2629501,663.02,660.84,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1747093022654,0.2629501,663.02,660.73,0.27785548]
["bitfinex-derivatives","BNBF0:USTF0",1747093023458,0.2629501,663.02,660.74,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1747093023858,0.2629501,663.02,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093025160,1.217,663.04,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093025562,0.26293818,663.03,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093028065,0.26293818,663.03,660.78,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1747093028363,1.217,663.04,660.71,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093028664,0.26293818,663.02,660.8,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1747093028860,0.26293818,663.02,660.71,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093029562,0.26293818,663.02,660.72,0.2629511]
["bitfinex-derivatives","BNBF0:USTF0",1747093031266,1.217,663.04,660.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093031462,0.26296004,663.01,660.72,0.26296004]
["bitfinex-derivatives","BNBF0:USTF0",1747093031766,0.26296004,663.01,660.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093032063,0.26296004,663.01,660.63,0.2778829]
["bitfinex-derivatives","BNBF0:USTF0",1747093032467,0.26296004,663.01,660.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093032668,0.26296004,663.01,660.69,0.2778829]
["bitfinex-derivatives","BNBF0:USTF0",1747093034169,1.217,663.04,660.69,0.2778829]
["bitfinex-derivatives","BNBF0:USTF0",1747093034563,0.26295408,663.03,660.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093035463,0.26295408,663.03,660.71,0.27788234]
["bitfinex-derivatives","BNBF0:USTF0",1747093037168,1.217,663.04,660.71,0.27788234]
["bitfinex-derivatives","BNBF0:USTF0",1747093037469,1.217,663.04,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093037669,0.26295209,663.03,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093038169,0.26295209,663.03,660.79,0.27788228]
["bitfinex-derivatives","BNBF0:USTF0",1747093039165,0.26295209,663.03,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093040169,1.94864013,663.32,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093040368,0.819,663.02,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093040570,1.08190243,663.02,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093040870,0.819,663.02,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093041368,0.819,663.02,660.75,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1747093041571,0.26293222,663.01,660.75,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1747093043173,0.819,663.02,660.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093043473,0.26295209,663.0,660.75,1.22051141]
["bitfinex-derivatives","BNBF0:USTF0",1747093046178,0.819,663.02,660.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093046579,0.26294911,663.01,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093049176,0.819,663.02,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093049581,0.26294812,663.01,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093050282,0.26294812,663.01,660.77,0.27786955]
["bitfinex-derivatives","BNBF0:USTF0",1747093050483,0.26294812,663.01,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093050982,0.26294812,663.01,660.79,0.27786955]
["bitfinex-derivatives","BNBF0:USTF0",1747093051278,0.26294812,663.01,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093051477,0.26294812,663.01,660.79,0.27786991]
["bitfinex-derivatives","BNBF0:USTF0",1747093052182,0.819,663.02,660.79,0.27786991]
["bitfinex-derivatives","BNBF0:USTF0",1747093052382,0.819,663.02,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093052581,0.26294613,663.0,660.92,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093054983,0.26294613,663.0,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093055179,1.94864013,663.36,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093055585,0.26289548,663.35,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093056981,1.131,663.34,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093057184,1.94864013,663.33,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093058585,1.94864013,663.32,660.97,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093059585,0.26289746,663.31,660.97,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093061383,1.94864013,663.32,660.97,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093061583,0.26290044,663.3,660.97,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093062588,1.94864013,663.06,661.08,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093064485,0.26291236,663.05,661.08,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093066591,0.26291236,663.05,661.09,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093067193,1.94864013,663.1,661.09,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093067591,0.26290739,663.09,661.09,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093069292,0.26290739,663.09,661.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093070192,1.94864013,663.11,661.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093070492,0.26290938,663.08,661.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093071593,0.26290938,663.08,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093073193,1.94864013,663.17,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093073394,1.94864013,663.12,661.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093075398,0.26290739,663.16,661.0,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093076199,1.94864013,663.19,661.0,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093077493,0.26290739,663.18,661.0,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093077694,0.26290739,663.18,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093079199,1.94864013,663.23,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093079499,0.26290739,663.17,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093080295,0.26290739,663.17,660.97,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093082006,0.26290739,663.17,661.0,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093082206,1.94864013,663.18,661.0,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093082504,0.26290839,663.16,661.0,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093084107,0.26290839,663.16,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093085205,1.94864013,663.17,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093085506,1.94864013,663.06,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093086508,0.26291037,663.05,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093088211,1.94864013,663.07,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093088507,0.2628925,663.04,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093089507,1.073,663.03,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093090809,1.073,663.03,660.88,0.2628925]
["bitfinex-derivatives","BNBF0:USTF0",1747093091207,1.073,663.03,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093091609,0.26292924,663.02,660.77,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1747093093610,0.26292924,663.02,660.78,0.27786027]
["bitfinex-derivatives","BNBF0:USTF0",1747093094305,1.073,663.03,660.78,0.27786027]
["bitfinex-derivatives","BNBF0:USTF0",1747093094610,0.26293421,663.01,660.77,0.26293818]
["bitfinex-derivatives","BNBF0:USTF0",1747093095107,0.26293421,663.01,660.78,0.27786027]
["bitfinex-derivatives","BNBF0:USTF0",1747093096011,0.26293421,663.01,660.99,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093097211,1.073,663.03,660.99,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093097511,0.26291236,663.0,660.99,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093097706,0.26291236,663.0,660.98,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093100612,0.26291236,663.0,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093102918,0.26291236,663.0,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093103216,1.073,663.03,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093103517,0.26291931,662.99,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093106024,0.26291931,662.99,660.85,0.26291931]
["bitfinex-derivatives","BNBF0:USTF0",1747093106219,1.073,663.03,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093106521,0.26292924,662.98,660.85,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1747093109122,1.94864013,663.68,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093109416,0.2628508,662.97,660.85,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747093109716,1.94864013,663.98,660.85,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747093110922,0.26283293,663.97,660.85,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747093111122,1.64583293,663.97,660.85,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747093112121,1.94864013,663.93,660.85,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1747093112317,1.94864013,663.93,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093112517,0.26283889,663.92,660.85,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1747093112817,0.26283889,663.92,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093113420,0.26283889,663.92,660.68,0.27783675]
["bitfinex-derivatives","BNBF0:USTF0",1747093113621,0.26283889,663.92,660.68,0.54067564]
["bitfinex-derivatives","BNBF0:USTF0",1747093113821,1.94864013,663.82,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093114321,1.94864013,663.82,660.73,0.27783675]
["bitfinex-derivatives","BNBF0:USTF0",1747093115618,0.26284484,663.81,660.73,0.27783675]
["bitfinex-derivatives","BNBF0:USTF0",1747093115922,0.26284484,663.81,660.73,1.23539607]
["bitfinex-derivatives","BNBF0:USTF0",1747093116221,0.26284484,663.81,660.74,0.27783675]
["bitfinex-derivatives","BNBF0:USTF0",1747093117724,1.94864013,663.78,660.77,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093118021,1.94864013,663.78,660.78,0.27783675]
["bitfinex-derivatives","BNBF0:USTF0",1747093118623,0.26284385,663.77,660.77,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093119020,0.26284385,663.77,660.78,0.27783564]
["bitfinex-derivatives","BNBF0:USTF0",1747093120327,1.94864013,663.27,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093121527,0.26285775,663.26,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093122027,0.26285775,663.26,661.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093122028,1.94864013,663.25,661.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093124427,1.94864013,663.23,661.17,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093126026,0.26285775,663.24,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093127228,1.94864013,663.3,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093127522,0.26285675,663.23,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093130129,1.94864013,663.31,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093130526,0.26285675,663.22,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093130728,1.94864013,663.31,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093131422,0.26285675,663.3,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093132029,0.26285675,663.3,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093136935,1.94864013,663.19,661.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093137635,1.26,663.18,661.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093139437,1.26,663.18,661.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093141037,1.26,663.18,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093141736,0.26283194,663.17,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093142236,1.26,663.18,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093142536,0.26283194,663.16,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093142936,0.26283194,663.16,661.18,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093144538,0.26283194,663.16,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093145238,1.26,663.18,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093145538,0.26283988,663.15,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093146440,0.26283988,663.15,661.09,0.26283988]
["bitfinex-derivatives","BNBF0:USTF0",1747093148233,1.26,663.18,660.97,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093148434,1.26,663.18,661.09,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1747093148635,0.26285378,663.14,661.09,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1747093148839,0.26285378,663.14,660.97,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093149538,0.26285378,663.14,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093149740,0.26285378,663.14,660.98,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1747093154238,1.26,663.18,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093154540,0.26285576,663.13,660.99,0.27778347]
["bitfinex-derivatives","BNBF0:USTF0",1747093155743,0.26285576,663.13,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093157242,1.26,663.18,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093157543,0.26284087,663.12,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093158339,0.26284087,663.12,661.11,0.27778273]
["bitfinex-derivatives","BNBF0:USTF0",1747093159544,0.26284087,663.12,661.24,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093161544,0.26284087,663.12,661.25,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093163349,1.94864013,663.42,661.25,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093163641,0.26281705,663.11,661.25,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093164148,2.86064013,663.41,661.26,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093165553,0.26284782,663.4,661.26,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093166258,0.26284782,663.4,661.08,1.14907119]
["bitfinex-derivatives","BNBF0:USTF0",1747093166259,0.26284782,663.4,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093166457,0.26284782,663.4,660.85,0.26285973]
["bitfinex-derivatives","BNBF0:USTF0",1747093166751,0.26284782,663.4,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093167156,0.26284782,663.4,660.68,0.27787188]
["bitfinex-derivatives","BNBF0:USTF0",1747093167455,0.26284782,663.4,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093167655,0.26284782,663.4,660.68,0.26292626]
["bitfinex-derivatives","BNBF0:USTF0",1747093168451,0.26284782,663.4,660.69,0.27787898]
["bitfinex-derivatives","BNBF0:USTF0",1747093169256,0.912,663.41,660.69,0.27787898]
["bitfinex-derivatives","BNBF0:USTF0",1747093169451,0.26292924,663.39,660.69,0.27787898]
["bitfinex-derivatives","BNBF0:USTF0",1747093169649,0.26292924,663.39,660.68,0.26292924]
["bitfinex-derivatives","BNBF0:USTF0",1747093170050,0.26292924,663.39,660.69,0.27787898]
["bitfinex-derivatives","BNBF0:USTF0",1747093170458,0.26292924,663.39,660.77,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093170657,0.26292924,663.39,660.78,0.27787898]
["bitfinex-derivatives","BNBF0:USTF0",1747093171955,1.94864013,663.37,660.85,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093172653,0.26291633,663.36,660.85,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093173754,0.26291633,663.36,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093175260,1.94864013,663.39,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093175460,1.94864013,663.39,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093175659,0.26291633,663.35,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093175960,0.26291633,663.35,660.82,0.27788647]
["bitfinex-derivatives","BNBF0:USTF0",1747093177561,0.26291633,663.35,660.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093178261,1.94864013,663.4,660.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093178763,0.26292726,663.39,660.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093179262,0.26292726,663.39,660.75,0.26292726]
["bitfinex-derivatives","BNBF0:USTF0",1747093184265,1.94864013,663.53,660.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093184465,1.94864013,663.53,660.71,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1747093184664,0.2629501,663.38,660.71,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1747093184864,1.94864013,663.53,660.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093185466,1.94864013,663.96,660.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093185765,0.876,663.95,660.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093186061,1.13893918,663.95,660.2,0.27792791]
["bitfinex-derivatives","BNBF0:USTF0",1747093186265,1.13893918,663.95,660.2,0.54086808]
["bitfinex-derivatives","BNBF0:USTF0",1747093186860,1.13893918,663.95,660.21,0.27792791]
["bitfinex-derivatives","BNBF0:USTF0",1747093187265,0.876,663.95,660.21,0.27792791]
["bitfinex-derivatives","BNBF0:USTF0",1747093187464,0.876,663.95,660.2,0.27792791]
["bitfinex-derivatives","BNBF0:USTF0",1747093187665,0.26293918,663.94,660.2,0.54086709]
["bitfinex-derivatives","BNBF0:USTF0",1747093188267,0.26293918,663.94,660.21,0.27792791]
["bitfinex-derivatives","BNBF0:USTF0",1747093188668,0.26293918,663.94,660.2,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1747093189866,0.26293918,663.94,660.21,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093190267,0.876,663.95,660.21,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093190462,0.876,663.95,659.82,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093190664,0.26295507,663.93,660.2,0.26295507]
["bitfinex-derivatives","BNBF0:USTF0",1747093190964,0.26295507,663.93,659.82,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093191468,1.94864013,663.91,659.98,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093191867,1.94864013,663.91,659.99,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093193570,0.26298885,663.9,659.99,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093194270,1.94864013,663.88,659.99,1.23554327]
["bitfinex-derivatives","BNBF0:USTF0",1747093194770,1.94864013,663.88,660.0,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093196572,0.876,663.95,660.0,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093196771,0.2629809,663.87,660.0,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093196968,0.876,663.95,660.0,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093197174,0.876,663.95,659.94,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093198176,0.26297991,663.94,659.94,0.27798395]
["bitfinex-derivatives","BNBF0:USTF0",1747093198774,0.26297991,663.94,659.93,0.2629809]
["bitfinex-derivatives","BNBF0:USTF0",1747093199073,0.26297991,663.94,659.94,0.27795957]
["bitfinex-derivatives","BNBF0:USTF0",1747093200275,0.26297991,663.94,659.93,0.2629809]
["bitfinex-derivatives","BNBF0:USTF0",1747093200670,0.26297991,663.94,659.94,0.27795982]
["bitfinex-derivatives","BNBF0:USTF0",1747093201175,0.26297991,663.94,659.93,0.2629809]
["bitfinex-derivatives","BNBF0:USTF0",1747093201376,0.26297991,663.94,659.94,0.2779409]
["bitfinex-derivatives","BNBF0:USTF0",1747093202277,1.94864013,664.07,659.94,0.2779409]
["bitfinex-derivatives","BNBF0:USTF0",1747093202576,0.26295408,663.93,659.93,0.26295408]
["bitfinex-derivatives","BNBF0:USTF0",1747093202880,1.94864013,664.07,659.94,0.2779409]
["bitfinex-derivatives","BNBF0:USTF0",1747093203176,1.94864013,663.98,660.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093203576,0.26295209,663.97,660.05,0.2779409]
["bitfinex-derivatives","BNBF0:USTF0",1747093203877,0.26295209,663.97,660.06,0.2779409]
["bitfinex-derivatives","BNBF0:USTF0",1747093204277,0.26295209,663.97,660.07,0.27251417]
["bitfinex-derivatives","BNBF0:USTF0",1747093204578,1.25,663.96,660.07,0.27251417]
["bitfinex-derivatives","BNBF0:USTF0",1747093204877,1.25,663.96,660.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093205578,1.25,663.96,660.05,0.27794057]
["bitfinex-derivatives","BNBF0:USTF0",1747093205779,1.94864013,663.47,660.47,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093206180,1.94864013,663.47,660.48,0.27794057]
["bitfinex-derivatives","BNBF0:USTF0",1747093207081,1.94864013,663.47,660.47,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093207382,1.94864013,663.47,660.48,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093207682,1.94864013,663.21,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093207980,1.94864013,663.21,660.65,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093209786,1.94864013,663.64,660.65,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093210087,1.94864013,663.64,660.55,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093211587,1.94864013,663.65,660.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093211786,0.26291832,663.63,660.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093211986,0.26291832,663.63,660.57,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093213686,0.26291832,663.63,660.49,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093217293,1.94864013,663.73,660.49,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093217593,0.26291534,663.62,660.49,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093217888,1.94864013,663.73,660.49,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093218593,0.26291534,663.72,660.49,0.27793908]
["bitfinex-derivatives","BNBF0:USTF0",1747093219294,1.94864013,663.5,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093220693,0.2629203,663.49,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093221296,0.2629203,663.49,660.59,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093221596,0.2629203,663.49,660.6,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1747093223295,1.94864013,663.58,660.6,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1747093223594,1.94864013,663.44,660.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093225796,1.94864013,663.53,660.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093226095,1.94864013,663.53,660.64,0.27790447]
["bitfinex-derivatives","BNBF0:USTF0",1747093226792,0.2629203,663.52,660.64,0.27790447]
["bitfinex-derivatives","BNBF0:USTF0",1747093228798,1.94864013,663.49,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093229194,1.94864013,663.49,660.67,0.27790447]
["bitfinex-derivatives","BNBF0:USTF0",1747093229698,0.2629213,663.48,660.67,0.27790447]
["bitfinex-derivatives","BNBF0:USTF0",1747093231000,1.94864013,663.36,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093232100,1.94864013,663.33,660.8,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093232602,0.26292328,663.32,660.8,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093233301,0.26292328,663.32,660.81,0.27790357]
["bitfinex-derivatives","BNBF0:USTF0",1747093234096,1.94864013,663.28,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093235596,0.26292527,663.27,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093236301,0.26292527,663.27,660.73,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1747093236302,1.94864013,663.07,661.0,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093238608,1.37,663.06,661.01,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093238807,1.63292924,663.06,661.01,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093240604,1.94864013,663.04,661.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093242407,1.37,663.06,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093242606,0.26292825,663.03,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093244510,0.26292825,663.03,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093246213,0.26292825,663.03,660.77,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747093246812,0.26292825,663.03,660.78,0.27781853]
["bitfinex-derivatives","BNBF0:USTF0",1747093247314,1.37,663.06,660.78,0.27781853]
["bitfinex-derivatives","BNBF0:USTF0",1747093247607,0.26292726,663.02,660.77,0.26292726]
["bitfinex-derivatives","BNBF0:USTF0",1747093247911,0.26292726,663.02,660.78,0.27781853]
["bitfinex-derivatives","BNBF0:USTF0",1747093248513,0.26292726,663.02,661.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093250314,1.37,663.06,661.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093250514,1.37,663.06,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093250709,0.26289945,663.01,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093253221,0.26289945,663.01,661.01,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093253414,1.37,663.06,661.01,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093253618,0.26290342,663.0,661.01,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093255717,0.26290342,663.0,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093256321,1.37,663.06,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093256721,0.26294812,663.05,661.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093257921,0.26294812,663.05,660.7,0.26294812]
["bitfinex-derivatives","BNBF0:USTF0",1747093259321,1.94864013,664.51,659.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093259521,1.94864013,664.51,660.7,0.26293322]
["bitfinex-derivatives","BNBF0:USTF0",1747093259721,0.26293322,663.04,660.7,0.26293322]
["bitfinex-derivatives","BNBF0:USTF0",1747093259921,1.94864013,664.51,659.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093260419,1.94864013,664.51,659.89,0.27792299]
["bitfinex-derivatives","BNBF0:USTF0",1747093260723,1.94864013,664.22,660.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093261224,1.34092825,664.21,660.07,0.54085124]
["bitfinex-derivatives","BNBF0:USTF0",1747093261618,1.34092825,664.21,660.08,0.27792299]
["bitfinex-derivatives","BNBF0:USTF0",1747093261924,1.94864013,663.97,660.23,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093262222,1.94864013,663.97,660.24,0.27792299]
["bitfinex-derivatives","BNBF0:USTF0",1747093262523,1.94864013,663.97,660.23,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093263626,1.94864013,664.15,660.07,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747093263926,1.94864013,664.15,660.08,0.27800661]
["bitfinex-derivatives","BNBF0:USTF0",1747093264121,1.94864013,664.15,660.07,0.26292825]
["bitfinex-derivatives","BNBF0:USTF0",1747093264725,1.94864013,664.15,660.08,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1747093264925,1.94864013,663.77,660.08,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1747093265624,0.26299978,663.76,660.08,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1747093265824,0.26299978,663.76,660.07,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1747093266021,0.26299978,663.76,660.08,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1747093266226,1.94864013,663.71,660.08,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1747093268126,1.94864013,663.73,660.08,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1747093268521,0.26300376,663.72,660.08,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1747093268727,0.26300376,663.72,660.07,0.26300376]
["bitfinex-derivatives","BNBF0:USTF0",1747093268924,0.26300376,663.72,660.08,0.27800516]
["bitfinex-derivatives","BNBF0:USTF0",1747093271927,0.26300376,663.72,660.07,0.26300376]
["bitfinex-derivatives","BNBF0:USTF0",1747093272228,0.26300376,663.72,660.09,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093272527,0.26300376,663.72,660.08,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093274328,1.94864013,663.74,660.08,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093274628,0.26301469,663.71,660.08,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093274823,0.26301469,663.71,660.07,0.26301469]
["bitfinex-derivatives","BNBF0:USTF0",1747093275027,0.26301469,663.71,660.08,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093275428,1.94864013,663.46,660.18,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093275723,1.94864013,663.46,660.19,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093277731,1.94864013,663.44,660.19,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093278030,1.94864013,663.44,660.16,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093279231,1.94864013,663.43,660.16,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093280631,0.26303755,663.42,660.16,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093281232,2.21167768,663.42,660.16,1.2355691]
["bitfinex-derivatives","BNBF0:USTF0",1747093281531,2.21167768,663.42,660.17,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093283230,0.26303755,663.42,660.17,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093283434,1.94864013,663.53,660.17,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093283631,0.26303755,663.41,660.17,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093283837,1.94864013,663.53,660.13,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1747093284135,1.94864013,663.53,660.18,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093284432,1.94864013,663.72,660.14,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093284636,0.2630296,663.52,660.14,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093285137,1.03901072,663.51,660.14,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093289342,0.776,663.51,660.14,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093289641,0.776,663.51,660.06,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093289840,0.26303954,663.5,660.13,0.26303954]
["bitfinex-derivatives","BNBF0:USTF0",1747093290339,0.26303954,663.5,660.14,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093291640,1.94864013,663.47,660.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093292541,1.94864013,663.47,660.17,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093292743,0.26303258,663.46,660.17,0.27800978]
["bitfinex-derivatives","BNBF0:USTF0",1747093293841,1.94864013,663.0,660.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093295644,0.2630644,662.99,660.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093296544,0.2630644,662.99,660.24,0.2630644]
["bitfinex-derivatives","BNBF0:USTF0",1747093298342,1.94864013,663.49,660.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093298538,1.94864013,663.34,660.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093298743,0.2630644,662.98,660.24,0.2630644]
["bitfinex-derivatives","BNBF0:USTF0",1747093298944,1.94864013,663.34,660.11,0.27805958]
["bitfinex-derivatives","BNBF0:USTF0",1747093299644,0.26307136,663.33,660.12,0.26307136]
["bitfinex-derivatives","BNBF0:USTF0",1747093299943,0.26307136,663.33,660.13,0.27805958]
["bitfinex-derivatives","BNBF0:USTF0",1747093301344,1.94864013,663.34,660.13,0.27805958]
["bitfinex-derivatives","BNBF0:USTF0",1747093301945,1.94864013,663.34,660.12,0.26307136]
["bitfinex-derivatives","BNBF0:USTF0",1747093302246,1.94864013,663.34,660.13,0.27805958]
["bitfinex-derivatives","BNBF0:USTF0",1747093302645,0.26307434,663.33,660.13,0.27805958]
["bitfinex-derivatives","BNBF0:USTF0",1747093303147,1.94864013,663.16,660.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093303748,1.94864013,663.16,660.2,0.27805958]
["bitfinex-derivatives","BNBF0:USTF0",1747093304751,0.2630823,663.15,660.2,0.27805958]
["bitfinex-derivatives","BNBF0:USTF0",1747093306851,1.94864013,662.68,660.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093307554,0.26309324,662.67,660.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093307854,1.454,662.66,660.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093308955,1.454,662.66,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093310660,0.2630992,662.65,660.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093312262,0.2630992,662.65,660.53,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093314163,0.2630992,662.65,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093315967,0.2630992,662.65,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093316360,1.454,662.66,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093316665,0.26309423,662.64,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093317267,0.26309423,662.64,660.4,0.27801673]
["bitfinex-derivatives","BNBF0:USTF0",1747093317766,0.26309423,662.64,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093318461,0.26309423,662.64,660.34,0.26309423]
["bitfinex-derivatives","BNBF0:USTF0",1747093318462,0.26309423,662.64,660.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093319367,1.454,662.66,660.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093319668,0.26307832,662.63,660.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093320468,0.26307832,662.63,660.38,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1747093322371,1.454,662.66,660.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093322669,0.26311114,662.62,660.38,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1747093322969,0.26311114,662.62,660.15,0.27802439]
["bitfinex-derivatives","BNBF0:USTF0",1747093323165,0.26311114,662.62,660.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093323868,0.26311114,662.62,660.15,0.27802965]
["bitfinex-derivatives","BNBF0:USTF0",1747093324670,0.26311114,662.62,660.16,0.26311711]
["bitfinex-derivatives","BNBF0:USTF0",1747093325070,0.26311114,662.62,660.28,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093325371,1.454,662.66,660.28,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093325571,1.454,662.66,660.29,0.27802965]
["bitfinex-derivatives","BNBF0:USTF0",1747093325773,0.26310119,662.61,660.29,0.27802965]
["bitfinex-derivatives","BNBF0:USTF0",1747093326574,0.26310119,662.61,660.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093328176,0.26310119,662.61,660.32,0.27802993]
["bitfinex-derivatives","BNBF0:USTF0",1747093328375,1.454,662.66,660.32,0.27802993]
["bitfinex-derivatives","BNBF0:USTF0",1747093328575,0.26311512,662.6,660.32,0.27802993]
["bitfinex-derivatives","BNBF0:USTF0",1747093328876,0.26311512,662.6,660.54,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093330081,0.26311512,662.6,660.58,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093331380,1.454,662.66,660.58,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093331680,0.26308329,662.59,660.58,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093332580,0.26308329,662.59,660.38,1.14907119]
["bitfinex-derivatives","BNBF0:USTF0",1747093332581,0.26308329,662.59,660.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093334382,1.454,662.66,660.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093334679,0.26307931,662.58,660.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093334880,1.454,662.66,660.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093335683,0.26307931,662.65,660.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093336385,0.26307931,662.65,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093337383,1.454,662.66,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093337884,1.94864013,662.78,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093338386,1.94864013,662.77,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093338881,2.21169757,662.77,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093340087,1.94864013,662.76,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093341889,1.146,662.75,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093342791,1.146,662.75,660.43,0.26305744]
["bitfinex-derivatives","BNBF0:USTF0",1747093343391,1.146,662.75,659.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093343591,0.26319969,662.74,660.37,0.26319969]
["bitfinex-derivatives","BNBF0:USTF0",1747093343891,0.26319969,662.74,659.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093344492,0.26319969,662.74,659.53,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093345092,0.26319969,662.74,659.47,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093345695,0.26319969,662.74,659.48,0.26320566]
["bitfinex-derivatives","BNBF0:USTF0",1747093345993,0.26319969,662.74,659.49,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093346389,1.146,662.75,659.49,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093346693,1.146,662.75,659.47,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093347094,1.146,662.75,659.47,1.23565212]
["bitfinex-derivatives","BNBF0:USTF0",1747093347293,1.146,662.75,659.48,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093347693,0.26320467,662.74,659.48,0.54129747]
["bitfinex-derivatives","BNBF0:USTF0",1747093347994,0.26320467,662.74,659.49,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093348693,0.26320467,662.74,659.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093349291,0.26320467,662.74,659.57,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093349496,1.146,662.75,659.57,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093350392,1.146,662.75,659.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093350698,0.26319571,662.74,659.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093350896,0.26319571,662.74,659.8,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093351798,0.26319571,662.74,659.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093352393,1.146,662.75,659.85,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093352693,0.26318178,662.73,659.85,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093353400,0.26318178,662.73,660.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093353796,0.26318178,662.73,660.06,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093355400,1.146,662.75,660.06,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093355601,1.146,662.75,660.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093355800,0.26316088,662.74,660.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093356398,0.26316088,662.74,660.15,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093358406,1.146,662.75,660.15,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093358703,1.146,662.75,660.15,1.23565212]
["bitfinex-derivatives","BNBF0:USTF0",1747093358904,0.26313601,662.74,660.15,1.23565212]
["bitfinex-derivatives","BNBF0:USTF0",1747093359103,0.26313601,662.74,660.16,0.2780928]
["bitfinex-derivatives","BNBF0:USTF0",1747093359806,0.26313601,662.74,660.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093360106,0.26313601,662.74,660.16,0.27808741]
["bitfinex-derivatives","BNBF0:USTF0",1747093360307,0.26313601,662.74,660.16,1.23564673]
["bitfinex-derivatives","BNBF0:USTF0",1747093360604,0.26313601,662.74,660.17,0.27808741]
["bitfinex-derivatives","BNBF0:USTF0",1747093361409,1.146,662.75,660.17,0.27808741]
["bitfinex-derivatives","BNBF0:USTF0",1747093361703,0.26313402,662.73,660.17,0.27808741]
["bitfinex-derivatives","BNBF0:USTF0",1747093362409,0.26313402,662.73,660.27,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093363305,0.26313402,662.73,660.28,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093365210,0.26313402,662.73,660.28,1.23562012]
["bitfinex-derivatives","BNBF0:USTF0",1747093365511,0.26313402,662.73,660.29,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093367413,1.94864013,663.14,660.29,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093367610,1.7550475,662.72,660.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093367914,1.492,662.72,660.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093368209,1.492,662.72,660.32,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093369113,0.26307832,662.71,660.32,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093370014,0.26307832,662.71,660.32,1.23562012]
["bitfinex-derivatives","BNBF0:USTF0",1747093370213,0.26307832,662.71,660.33,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093370412,1.492,662.72,660.33,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093370611,0.26306937,662.7,660.33,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093371617,0.26306937,662.7,660.47,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093371816,0.26306937,662.7,660.48,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093373414,1.492,662.72,660.48,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093373717,0.26305446,662.71,660.48,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093374217,0.26305446,662.71,660.44,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093376019,0.26305446,662.71,660.46,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093376519,1.492,662.72,660.46,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093376719,0.26305545,662.7,660.47,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093378520,0.26305545,662.7,660.44,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093379422,1.492,662.72,660.44,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093379824,0.26305843,662.71,660.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093380124,0.26305843,662.71,660.61,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093382526,1.492,662.72,660.61,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093382827,0.26304153,662.7,660.61,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093383527,0.26304153,662.7,660.61,1.23562012]
["bitfinex-derivatives","BNBF0:USTF0",1747093384029,0.26304153,662.7,660.62,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093385428,1.492,662.72,660.62,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093385929,0.26304054,662.69,660.62,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093388027,0.26304054,662.69,660.62,1.23562012]
["bitfinex-derivatives","BNBF0:USTF0",1747093388427,1.492,662.72,660.62,1.23562012]
["bitfinex-derivatives","BNBF0:USTF0",1747093388633,0.26303954,662.68,660.63,0.2780608]
["bitfinex-derivatives","BNBF0:USTF0",1747093392338,0.26303954,662.68,660.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093392935,0.26303954,662.68,660.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093394439,1.94864013,663.13,660.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093394635,0.2629978,662.67,660.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093395038,1.94864013,663.1,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093395841,0.26299978,663.09,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093396036,1.56299978,663.09,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093396640,1.56299978,663.09,660.61,0.2629978]
["bitfinex-derivatives","BNBF0:USTF0",1747093396641,1.94864013,663.04,660.69,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093398442,1.94864013,662.98,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093400140,1.94864013,662.93,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093402045,1.94864013,662.93,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093402245,1.94864013,662.91,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093405048,1.94864013,662.83,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093406154,0.26299978,662.82,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093406650,1.94864013,662.81,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093410760,0.26299978,662.82,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093412460,1.94864013,663.03,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093412860,0.26297693,662.81,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093413061,1.94864013,663.03,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093413460,1.94864013,663.07,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093414363,0.26297295,663.06,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093415463,1.94864013,663.07,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093415663,0.26297295,663.05,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093416858,1.94864013,662.96,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093418759,1.94864013,663.03,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093418963,0.26299382,662.95,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093419261,1.94864013,663.03,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093420369,0.26299283,663.02,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093420668,1.94864013,663.0,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093421768,0.26299283,662.99,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093422165,0.26299283,662.99,660.8,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093424271,0.26299283,662.99,660.64,1.22055215]
["bitfinex-derivatives","BNBF0:USTF0",1747093424471,1.3,663.09,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093424771,0.26299283,662.98,660.64,1.22055215]
["bitfinex-derivatives","BNBF0:USTF0",1747093424971,1.3,663.09,660.64,1.22055215]
["bitfinex-derivatives","BNBF0:USTF0",1747093425272,1.94864013,663.25,660.64,1.22055215]
["bitfinex-derivatives","BNBF0:USTF0",1747093425766,0.26298488,663.24,660.64,1.22055215]
["bitfinex-derivatives","BNBF0:USTF0",1747093426568,1.94864013,663.2,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093427971,0.985,663.19,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093429167,0.985,663.19,660.68,0.27794574]
["bitfinex-derivatives","BNBF0:USTF0",1747093429373,0.985,663.19,660.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093429574,0.985,663.19,660.71,0.27794574]
["bitfinex-derivatives","BNBF0:USTF0",1747093429873,0.985,663.19,660.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093430671,0.26298488,663.18,660.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093431277,1.94864013,662.95,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093433070,1.94864013,662.94,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093433877,0.26298885,662.93,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093434476,1.94864013,662.9,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093436078,1.94864013,662.89,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093436678,0.26299382,662.88,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093438380,0.26299382,662.88,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093439478,1.94864013,662.91,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093439979,0.26298985,662.87,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093442480,1.94864013,662.9,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093442673,0.26299084,662.86,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093442980,0.26299084,662.86,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093445682,0.26298985,662.85,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093448378,1.94864013,662.89,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093448585,1.94864013,662.87,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093448786,0.26299084,662.84,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093450183,0.26299084,662.84,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093451487,1.94864013,663.02,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093451782,1.94864013,663.02,660.02,1.95501695]
["bitfinex-derivatives","BNBF0:USTF0",1747093451783,1.94864013,663.04,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093451987,0.26298885,662.83,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093452185,1.94864013,663.04,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093453288,0.26300674,663.03,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093454489,1.94864013,663.04,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093454690,1.94864013,663.04,660.28,1.95501695]
["bitfinex-derivatives","BNBF0:USTF0",1747093454691,1.94864013,663.07,660.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093454888,0.26300674,663.03,660.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093456393,1.94864013,662.95,660.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093457793,0.26302165,662.94,660.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093458194,1.94864013,662.84,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093460595,1.94864013,662.85,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093460796,0.26302563,662.83,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093462693,0.26302563,662.83,660.55,0.26302563]
["bitfinex-derivatives","BNBF0:USTF0",1747093462694,0.26302563,662.83,660.8,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093463393,1.94864013,662.86,660.8,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093463695,0.26305744,662.82,660.8,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093464700,0.26305744,662.82,660.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093464995,0.26305744,662.82,660.11,0.2780646]
["bitfinex-derivatives","BNBF0:USTF0",1747093465199,0.26305744,662.82,660.11,0.5411837]
["bitfinex-derivatives","BNBF0:USTF0",1747093465499,0.26305744,662.82,660.12,0.2780646]
["bitfinex-derivatives","BNBF0:USTF0",1747093466301,0.26305744,662.82,660.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093466497,1.373,663.02,660.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093466702,0.26310815,662.81,660.22,0.2780646]
["bitfinex-derivatives","BNBF0:USTF0",1747093467001,1.373,663.02,660.22,0.2780646]
["bitfinex-derivatives","BNBF0:USTF0",1747093467801,0.26310815,663.01,660.22,0.2780646]
["bitfinex-derivatives","BNBF0:USTF0",1747093468404,0.26310815,663.01,660.18,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093468605,0.26310815,663.01,660.19,0.27806975]
["bitfinex-derivatives","BNBF0:USTF0",1747093469504,1.373,663.02,660.19,0.27806975]
["bitfinex-derivatives","BNBF0:USTF0",1747093469700,0.26311114,663.0,660.19,0.27806975]
["bitfinex-derivatives","BNBF0:USTF0",1747093470905,1.94864013,662.89,660.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093471504,1.94864013,662.89,660.36,0.27807845]
["bitfinex-derivatives","BNBF0:USTF0",1747093471705,1.94864013,662.89,660.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093473004,0.26310716,662.88,660.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093473203,0.26310716,662.88,660.36,0.27808642]
["bitfinex-derivatives","BNBF0:USTF0",1747093473504,0.26310716,662.88,660.31,0.27808642]
["bitfinex-derivatives","BNBF0:USTF0",1747093473804,0.26310716,662.88,660.3,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093474000,0.866,662.87,660.3,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093474205,0.866,662.87,660.31,0.27808637]
["bitfinex-derivatives","BNBF0:USTF0",1747093475406,0.866,662.87,660.33,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093475600,0.866,662.87,660.34,0.27808637]
["bitfinex-derivatives","BNBF0:USTF0",1747093475801,0.26311114,662.86,660.34,0.27808637]
["bitfinex-derivatives","BNBF0:USTF0",1747093478010,0.26311114,662.86,660.29,0.27808637]
["bitfinex-derivatives","BNBF0:USTF0",1747093478510,0.866,662.87,660.29,0.27808637]
["bitfinex-derivatives","BNBF0:USTF0",1747093478710,0.26311611,662.85,660.29,0.27808637]
["bitfinex-derivatives","BNBF0:USTF0",1747093478909,0.26311611,662.85,660.28,0.26311611]
["bitfinex-derivatives","BNBF0:USTF0",1747093479106,0.26311611,662.85,660.3,0.27808637]
["bitfinex-derivatives","BNBF0:USTF0",1747093479306,0.26311611,662.85,660.29,0.27808637]
["bitfinex-derivatives","BNBF0:USTF0",1747093484422,0.26311611,662.85,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093484621,0.866,662.87,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093484921,0.26311313,662.84,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093486119,1.94864013,662.83,660.28,1.22067245]
["bitfinex-derivatives","BNBF0:USTF0",1747093486323,1.94864013,662.83,660.29,0.27811673]
["bitfinex-derivatives","BNBF0:USTF0",1747093487723,1.94864013,662.75,660.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093488320,1.94864013,662.75,660.32,0.27811545]
["bitfinex-derivatives","BNBF0:USTF0",1747093488618,1.94864013,662.75,660.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093489825,1.94864013,662.75,660.32,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093490320,1.329,662.74,660.32,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093490826,0.26314297,662.73,660.32,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093492029,1.94864013,662.67,660.26,0.26314297]
["bitfinex-derivatives","BNBF0:USTF0",1747093492928,1.94864013,662.67,660.27,0.27813768]
["bitfinex-derivatives","BNBF0:USTF0",1747093493326,1.94864013,662.67,660.26,0.26314297]
["bitfinex-derivatives","BNBF0:USTF0",1747093493530,1.94864013,662.67,660.25,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093493826,0.26317879,662.66,660.25,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093494727,0.26317879,662.66,660.26,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093496733,1.94864013,662.67,660.26,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093496932,0.26318178,662.65,660.26,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093497333,0.26318178,662.65,660.13,0.26318178]
["bitfinex-derivatives","BNBF0:USTF0",1747093497730,0.26318178,662.65,659.99,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093498127,0.26318178,662.65,660.01,0.26322557]
["bitfinex-derivatives","BNBF0:USTF0",1747093499434,0.26318178,662.65,659.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093499735,0.26324449,662.64,660.01,0.26324449]
["bitfinex-derivatives","BNBF0:USTF0",1747093500035,0.26324449,662.64,659.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093500635,0.26324449,662.64,659.73,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093500835,0.26324449,662.64,659.73,0.54145678]
["bitfinex-derivatives","BNBF0:USTF0",1747093501136,0.26324449,662.64,659.73,0.26324449]
["bitfinex-derivatives","BNBF0:USTF0",1747093501536,0.26324449,662.64,659.74,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093505737,1.329,662.74,659.74,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093505937,1.329,662.74,659.61,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093506742,0.26325644,662.73,659.62,0.26325644]
["bitfinex-derivatives","BNBF0:USTF0",1747093507041,0.26325644,662.73,659.63,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093507843,0.26325644,662.73,659.64,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093508242,0.26325644,662.73,659.65,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093508544,0.26325644,662.73,659.66,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093508738,0.26325644,662.73,659.67,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093509043,0.26325644,662.73,659.68,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093509439,1.94864013,662.62,659.89,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093510446,1.94864013,662.62,659.9,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093510845,1.94864013,662.6,659.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093511244,1.94864013,662.6,659.92,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093511845,0.26323951,662.59,659.92,0.27821229]
["bitfinex-derivatives","BNBF0:USTF0",1747093513242,0.26323951,662.59,659.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093513646,0.26323951,662.59,659.92,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093514447,1.94864013,662.62,659.92,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093514946,1.94864013,662.54,659.98,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093515243,1.94864013,662.54,659.99,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093517347,1.48323752,662.61,659.99,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093517647,1.22,662.61,659.9,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093517848,0.26323453,662.6,659.9,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093519047,0.26323453,662.6,659.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093519348,0.26323453,662.6,659.92,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093520447,1.22,662.61,659.92,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093520748,0.26323254,662.59,659.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093521142,0.26323254,662.59,659.94,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093523243,0.26323254,662.59,659.93,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093523448,1.22,662.61,659.93,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093523843,0.26323155,662.6,659.93,0.27821149]
["bitfinex-derivatives","BNBF0:USTF0",1747093525149,0.26323155,662.6,659.99,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093527450,0.26323155,662.6,660.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093529453,1.22,662.61,660.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093529753,0.26319173,662.59,660.02,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093529953,0.26319173,662.59,659.95,0.26319173]
["bitfinex-derivatives","BNBF0:USTF0",1747093530853,0.26319173,662.59,659.96,0.27814063]
["bitfinex-derivatives","BNBF0:USTF0",1747093531154,0.26319173,662.59,659.95,0.26319173]
["bitfinex-derivatives","BNBF0:USTF0",1747093531455,0.26319173,662.59,659.96,0.2781446]
["bitfinex-derivatives","BNBF0:USTF0",1747093534457,0.26319173,662.59,659.95,0.26319173]
["bitfinex-derivatives","BNBF0:USTF0",1747093535457,1.37,662.58,659.89,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093535757,1.63315789,662.58,659.95,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1747093538359,1.37,662.58,659.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093538659,0.26323354,662.57,659.95,0.26323354]
["bitfinex-derivatives","BNBF0:USTF0",1747093539061,0.26323354,662.57,659.96,0.27814615]
["bitfinex-derivatives","BNBF0:USTF0",1747093539559,0.26323354,662.57,659.62,0.27814615]
["bitfinex-derivatives","BNBF0:USTF0",1747093539858,0.26323354,662.57,659.63,0.27814615]
["bitfinex-derivatives","BNBF0:USTF0",1747093540160,0.26323354,662.57,659.64,0.27814615]
["bitfinex-derivatives","BNBF0:USTF0",1747093540458,0.26323354,662.57,659.65,0.27814615]
["bitfinex-derivatives","BNBF0:USTF0",1747093540758,0.26323354,662.57,659.66,0.27814615]
["bitfinex-derivatives","BNBF0:USTF0",1747093541153,0.26323354,662.57,659.67,0.27814615]
["bitfinex-derivatives","BNBF0:USTF0",1747093541459,1.37,662.58,660.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093541756,0.26322756,662.56,660.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093544257,0.26322756,662.56,660.28,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093544460,1.37,662.58,660.28,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093545761,0.26316287,662.57,660.28,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093546859,0.26316287,662.57,660.3,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093548459,0.26316287,662.57,660.25,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093550463,1.37,662.58,660.25,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093550761,0.26312805,662.56,660.25,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093550965,0.26312805,662.56,660.12,0.26312805]
["bitfinex-derivatives","BNBF0:USTF0",1747093553466,1.37,662.58,659.3,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093553767,0.26322259,662.55,660.12,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1747093554165,0.26322259,662.55,659.3,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093554768,0.26322259,662.55,659.31,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1747093554966,0.26322259,662.55,659.32,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093555162,0.26322259,662.55,659.44,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093555362,0.26322259,662.55,659.45,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093556468,1.37,662.58,659.45,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093556967,1.37,662.58,659.49,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093557363,1.37,662.58,659.5,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093557768,0.26320367,662.57,659.51,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093558166,0.26320367,662.57,659.52,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093558568,0.26320367,662.57,659.53,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093558967,0.26320367,662.57,660.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093559368,0.26320367,662.57,660.16,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093559568,1.94864013,663.23,660.16,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093559768,0.26307335,662.56,660.16,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093560069,1.94864013,663.23,660.16,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093560766,0.26307335,663.22,660.16,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093561571,1.94864013,662.89,660.4,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093561970,1.94864013,662.89,660.41,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093562766,0.26305843,662.88,660.41,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093564474,0.26305843,662.88,660.35,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093565477,1.041,663.21,660.35,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093566178,1.041,663.21,660.37,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093566578,1.041,663.21,660.38,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093566778,0.2630296,663.2,660.38,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093567776,1.94864013,663.13,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093568081,1.94864013,663.13,660.42,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093570084,1.94864013,663.12,660.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093570584,1.94864013,663.12,660.52,0.27807004]
["bitfinex-derivatives","BNBF0:USTF0",1747093570784,1.94864013,663.12,660.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093571087,1.94864013,663.12,660.52,0.27795481]
["bitfinex-derivatives","BNBF0:USTF0",1747093571887,0.26300674,663.11,660.52,0.27795481]
["bitfinex-derivatives","BNBF0:USTF0",1747093573089,0.26300674,663.11,660.4,0.27795481]
["bitfinex-derivatives","BNBF0:USTF0",1747093574490,1.041,663.21,660.4,0.27795481]
["bitfinex-derivatives","BNBF0:USTF0",1747093574791,0.2630137,663.1,660.4,0.27795481]
["bitfinex-derivatives","BNBF0:USTF0",1747093574990,1.041,663.21,660.39,0.54096851]
["bitfinex-derivatives","BNBF0:USTF0",1747093575190,1.041,663.21,660.4,0.27795481]
["bitfinex-derivatives","BNBF0:USTF0",1747093575793,0.2630137,663.2,660.4,0.27795481]
["bitfinex-derivatives","BNBF0:USTF0",1747093576394,0.2630137,663.2,660.39,0.2630137]
["bitfinex-derivatives","BNBF0:USTF0",1747093576693,0.2630137,663.2,660.4,0.27797666]
["bitfinex-derivatives","BNBF0:USTF0",1747093577496,1.041,663.21,660.4,0.27797666]
["bitfinex-derivatives","BNBF0:USTF0",1747093577896,0.26302364,663.2,660.39,0.26302364]
["bitfinex-derivatives","BNBF0:USTF0",1747093578195,0.26302364,663.2,660.4,0.27797666]
["bitfinex-derivatives","BNBF0:USTF0",1747093579999,0.26302364,663.2,660.39,0.26302364]
["bitfinex-derivatives","BNBF0:USTF0",1747093580298,0.26302364,663.2,660.4,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093580497,1.94864013,663.43,660.4,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093580797,0.26299183,663.19,660.39,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1747093581097,1.94864013,663.43,660.39,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1747093581397,1.94864013,663.43,660.4,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093581596,1.94864013,663.47,660.4,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093581799,0.26299183,663.42,660.4,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093582699,0.878,663.41,660.4,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093583501,1.94864013,663.4,660.4,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093583802,1.94864013,663.4,660.3,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093584003,0.26300475,663.39,660.39,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1747093584199,0.26300475,663.39,660.3,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093584403,0.26300475,663.39,660.4,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093584605,0.26300475,663.39,660.3,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093585200,0.26300475,663.39,660.31,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1747093585505,0.26300475,663.39,660.32,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093586505,0.878,663.41,660.32,0.27797607]
["bitfinex-derivatives","BNBF0:USTF0",1747093586705,0.878,663.41,660.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093587003,0.2629978,663.38,660.33,0.27796597]
["bitfinex-derivatives","BNBF0:USTF0",1747093587199,0.2629978,663.38,660.12,0.27796597]
["bitfinex-derivatives","BNBF0:USTF0",1747093587399,0.2629978,663.38,660.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093587903,0.2629978,663.38,660.15,0.54098066]
["bitfinex-derivatives","BNBF0:USTF0",1747093588203,0.2629978,663.38,660.16,0.27796597]
["bitfinex-derivatives","BNBF0:USTF0",1747093589501,0.878,663.41,660.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093589803,0.2630137,663.37,660.21,0.27796597]
["bitfinex-derivatives","BNBF0:USTF0",1747093591505,0.2630137,663.37,660.28,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093591904,0.2630137,663.37,660.29,0.27796597]
["bitfinex-derivatives","BNBF0:USTF0",1747093592506,0.878,663.41,660.29,0.27796597]
["bitfinex-derivatives","BNBF0:USTF0",1747093593707,0.878,663.41,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093593909,0.26298289,663.4,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093594106,0.26298289,663.4,660.4,0.27796597]
["bitfinex-derivatives","BNBF0:USTF0",1747093596612,1.94864013,663.34,660.58,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093597012,1.94864013,663.34,660.59,0.27796597]
["bitfinex-derivatives","BNBF0:USTF0",1747093599612,1.94864013,663.24,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093602014,0.26296103,663.23,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093602415,0.26296103,663.23,660.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093604513,1.94864013,663.26,660.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093604713,1.94864013,663.05,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093606013,1.94864013,663.05,660.77,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093607915,1.94864013,662.99,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093610812,0.26299382,662.98,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093611015,1.94864013,662.95,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093612917,1.94864013,662.92,660.86,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093613915,0.26299581,662.91,660.86,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093615017,1.378,662.9,660.86,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093615517,1.378,662.9,660.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093616818,0.2629968,662.89,660.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093617519,0.2629968,662.89,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093619520,1.378,662.9,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093619814,0.26299581,662.88,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093622119,0.26299581,662.88,660.89,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093624626,0.26299581,662.88,660.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093625624,1.378,662.9,660.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093625927,0.26300873,662.87,660.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093628527,1.94864013,663.07,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093628826,0.26299084,662.86,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093629130,1.94864013,663.07,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093630027,0.26297892,663.06,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093630422,0.26297892,663.06,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093630628,0.782,663.05,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093631830,0.26298488,663.04,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093632630,0.26298488,663.04,660.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093634532,1.94864013,662.95,660.86,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093636529,0.26298388,663.03,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093636530,1.94864013,662.91,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093637529,1.94864013,662.85,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093640035,1.94864013,662.87,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093640835,0.26299084,662.86,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093641831,0.26299084,662.86,660.66,1.22055016]
["bitfinex-derivatives","BNBF0:USTF0",1747093643538,0.782,663.05,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093643837,0.26300277,662.85,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093644036,0.782,663.05,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093644838,0.26300277,663.04,660.66,1.22056209]
["bitfinex-derivatives","BNBF0:USTF0",1747093645937,0.26300277,663.04,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093648241,0.26300277,663.04,660.66,0.26300277]
["bitfinex-derivatives","BNBF0:USTF0",1747093648542,1.136,663.03,660.66,0.26300277]
["bitfinex-derivatives","BNBF0:USTF0",1747093649542,1.136,663.03,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093649940,0.26300674,663.02,660.66,0.26300674]
["bitfinex-derivatives","BNBF0:USTF0",1747093652545,1.136,663.03,660.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093652746,1.94864013,662.98,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093654145,1.94864013,662.88,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093655845,0.26299084,662.87,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093658946,0.26299084,662.87,660.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093660647,0.26299084,662.87,660.66,0.26299084]
["bitfinex-derivatives","BNBF0:USTF0",1747093661549,1.94864013,663.42,660.37,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093661947,0.26304551,662.86,660.6,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1747093662148,0.26304551,662.86,660.37,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093662346,1.94864013,663.42,660.37,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093662546,1.94864013,663.37,660.4,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093664848,0.26302463,663.36,660.4,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093665049,1.94864013,663.25,660.41,0.27801848]
["bitfinex-derivatives","BNBF0:USTF0",1747093665448,1.29,663.24,660.4,0.27801848]
["bitfinex-derivatives","BNBF0:USTF0",1747093667446,1.94864013,662.91,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093669346,1.94864013,662.94,660.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093670851,0.26302463,662.93,660.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093671653,0.26302463,662.93,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093673554,1.94864013,662.98,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093673948,1.94864013,662.91,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093675757,0.26301171,662.92,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093676458,1.94864013,662.95,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093676755,0.26300475,662.91,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093677258,0.26300475,662.91,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093680053,0.948,662.9,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093681258,0.948,662.9,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093682758,0.26300774,662.89,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093684254,0.26300774,662.89,660.61,1.22056706]
["bitfinex-derivatives","BNBF0:USTF0",1747093684759,0.26300774,662.89,660.62,0.2779535]
["bitfinex-derivatives","BNBF0:USTF0",1747093685559,0.948,662.9,660.62,0.2779535]
["bitfinex-derivatives","BNBF0:USTF0",1747093685854,0.26301469,662.88,660.62,0.2779535]
["bitfinex-derivatives","BNBF0:USTF0",1747093686160,0.26301469,662.88,660.69,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093687760,0.26301469,662.88,660.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093689764,0.26301469,662.88,660.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093691561,0.948,662.9,660.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093692063,0.26299879,662.87,660.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093693065,0.26299879,662.87,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093694665,0.948,662.9,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093694862,0.948,662.9,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093695067,0.26299283,662.86,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093697571,0.948,662.9,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093697969,0.26300376,662.89,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093698366,0.26300376,662.89,660.65,0.26300376]
["bitfinex-derivatives","BNBF0:USTF0",1747093703574,1.94864013,663.49,660.4,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093703878,1.94864013,663.49,660.41,0.27797211]
["bitfinex-derivatives","BNBF0:USTF0",1747093704076,0.26298687,663.48,660.41,0.54095898]
["bitfinex-derivatives","BNBF0:USTF0",1747093704480,0.26298687,663.48,660.41,0.26298687]
["bitfinex-derivatives","BNBF0:USTF0",1747093705075,1.172,663.47,660.41,0.26298687]
["bitfinex-derivatives","BNBF0:USTF0",1747093706081,1.172,663.47,660.42,0.277973]
["bitfinex-derivatives","BNBF0:USTF0",1747093706482,1.172,663.47,660.41,1.22054619]
["bitfinex-derivatives","BNBF0:USTF0",1747093706781,1.172,663.47,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093706977,0.26298786,663.46,660.41,1.22054718]
["bitfinex-derivatives","BNBF0:USTF0",1747093708183,0.26298786,663.46,660.41,0.26298786]
["bitfinex-derivatives","BNBF0:USTF0",1747093709582,1.172,663.47,660.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093709784,1.172,663.47,660.41,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1747093709978,0.2630127,663.45,660.41,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1747093710177,0.2630127,663.45,660.28,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093710687,0.2630127,663.45,660.29,0.27796136]
["bitfinex-derivatives","BNBF0:USTF0",1747093711387,0.2630127,663.45,660.3,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1747093711687,0.2630127,663.45,660.31,0.27796136]
["bitfinex-derivatives","BNBF0:USTF0",1747093712487,0.2630127,663.45,660.3,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1747093712682,1.172,663.47,660.29,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093712886,0.26299978,663.44,660.31,0.27796437]
["bitfinex-derivatives","BNBF0:USTF0",1747093713086,0.26299978,663.44,660.3,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1747093713386,0.26299978,663.44,660.31,0.2779648]
["bitfinex-derivatives","BNBF0:USTF0",1747093715588,1.172,663.47,660.31,0.2779648]
["bitfinex-derivatives","BNBF0:USTF0",1747093715890,0.26299879,663.43,660.31,0.2779648]
["bitfinex-derivatives","BNBF0:USTF0",1747093716090,0.26299879,663.43,660.3,1.49852291]
["bitfinex-derivatives","BNBF0:USTF0",1747093716391,0.26299879,663.43,660.31,0.2779648]
["bitfinex-derivatives","BNBF0:USTF0",1747093716690,0.26299879,663.43,660.3,1.22055811]
["bitfinex-derivatives","BNBF0:USTF0",1747093716990,0.26299879,663.43,660.31,0.27796476]
["bitfinex-derivatives","BNBF0:USTF0",1747093718090,1.94864013,662.89,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093718992,0.26299879,662.88,660.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093720493,0.26299879,662.88,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093721591,1.94864013,662.98,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093721892,0.26299581,662.87,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093722092,1.94864013,662.98,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093722593,1.94864013,662.96,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093723389,0.2629968,662.95,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093724293,0.2629968,662.95,660.52,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1747093724594,1.94864013,663.56,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093724992,0.26297892,662.94,660.52,0.26297892]
["bitfinex-derivatives","BNBF0:USTF0",1747093725192,0.79,663.55,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093725891,0.26297991,663.54,660.42,0.26297991]
["bitfinex-derivatives","BNBF0:USTF0",1747093727592,2.73864013,663.55,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093727892,0.26297991,663.53,660.42,0.26297991]
["bitfinex-derivatives","BNBF0:USTF0",1747093728090,0.26297991,663.53,660.42,1.22053923]
["bitfinex-derivatives","BNBF0:USTF0",1747093730097,1.94864013,663.52,660.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093730998,0.2629809,663.51,660.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093732001,0.2629809,663.51,660.44,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093732401,0.2629809,663.51,660.45,0.27796066]
["bitfinex-derivatives","BNBF0:USTF0",1747093733903,1.94864013,662.95,660.86,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093736902,0.26296699,662.94,660.86,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093738703,0.26296699,662.94,660.57,0.26296699]
["bitfinex-derivatives","BNBF0:USTF0",1747093739300,0.26296699,662.94,660.58,0.27788761]
["bitfinex-derivatives","BNBF0:USTF0",1747093739603,0.79,663.55,660.58,0.27788761]
["bitfinex-derivatives","BNBF0:USTF0",1747093740104,0.26293222,663.54,660.57,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1747093740404,0.26293222,663.54,660.58,0.27788761]
["bitfinex-derivatives","BNBF0:USTF0",1747093740999,0.26293222,663.54,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093742505,0.26293222,663.54,660.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093742700,0.79,663.55,660.65,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093742898,0.26290739,663.53,660.65,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093744812,0.26290739,663.53,660.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093745611,0.79,663.55,660.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093745811,0.26288654,663.52,660.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093746010,0.26288654,663.52,660.74,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093747509,0.26288654,663.52,660.7,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093750210,0.26288654,663.52,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093750614,0.26288654,663.52,660.73,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093752014,0.26288654,663.52,660.7,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093752215,1.282,663.51,660.7,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093753731,1.282,663.51,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093754312,1.282,663.51,660.85,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093754817,0.26286569,663.5,660.85,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093755218,0.26286569,663.5,660.74,0.27788555]
["bitfinex-derivatives","BNBF0:USTF0",1747093758020,0.26286569,663.5,660.73,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747093758220,0.26286569,663.5,660.74,0.27783039]
["bitfinex-derivatives","BNBF0:USTF0",1747093761621,0.26286569,663.5,660.73,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747093762622,0.26286569,663.5,660.74,0.27783008]
["bitfinex-derivatives","BNBF0:USTF0",1747093766621,1.282,663.51,660.74,0.27783008]
["bitfinex-derivatives","BNBF0:USTF0",1747093766920,0.26287661,663.49,660.74,0.27783008]
["bitfinex-derivatives","BNBF0:USTF0",1747093767120,0.26287661,663.49,660.73,0.26287661]
["bitfinex-derivatives","BNBF0:USTF0",1747093767325,0.26287661,663.49,660.74,0.27783008]
["bitfinex-derivatives","BNBF0:USTF0",1747093769626,1.282,663.51,660.74,0.27783008]
["bitfinex-derivatives","BNBF0:USTF0",1747093770025,0.26287661,663.48,660.73,0.26287661]
["bitfinex-derivatives","BNBF0:USTF0",1747093770229,0.26287661,663.48,660.74,0.27783008]
["bitfinex-derivatives","BNBF0:USTF0",1747093772629,1.94864013,663.84,660.74,0.27783008]
["bitfinex-derivatives","BNBF0:USTF0",1747093773129,0.26284385,663.47,660.73,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1747093773328,1.94864013,663.84,660.73,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1747093773624,1.94864013,663.84,660.74,0.27783008]
["bitfinex-derivatives","BNBF0:USTF0",1747093774125,0.26284385,663.83,660.74,0.27783008]
["bitfinex-derivatives","BNBF0:USTF0",1747093774629,1.94864013,663.26,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093775429,0.963,663.25,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093776030,0.26286172,663.24,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093778631,0.963,663.25,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093779033,0.2628776,663.23,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093781537,0.963,663.25,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093781838,0.2628776,663.22,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093782137,0.2628776,663.22,660.91,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1747093783638,0.2628776,663.22,660.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093785238,0.2628776,663.22,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093787138,0.2628776,663.22,660.91,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1747093787639,0.963,663.25,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093788940,0.26290938,663.24,660.82,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093789440,0.26290938,663.24,660.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093789940,0.26290938,663.24,660.8,0.26291236]
["bitfinex-derivatives","BNBF0:USTF0",1747093790641,0.963,663.25,660.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093790841,0.963,663.25,660.8,0.26291236]
["bitfinex-derivatives","BNBF0:USTF0",1747093791940,0.26291236,663.24,660.8,0.26291236]
["bitfinex-derivatives","BNBF0:USTF0",1747093793636,0.963,663.25,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093793842,0.26291534,663.23,660.8,0.26291534]
["bitfinex-derivatives","BNBF0:USTF0",1747093796939,0.26291534,663.23,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093799442,1.154,663.22,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093800043,0.26290342,663.21,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093801152,0.26290342,663.21,660.84,0.26290342]
["bitfinex-derivatives","BNBF0:USTF0",1747093802651,1.154,663.22,660.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093802951,0.26292726,663.2,660.84,0.26292726]
["bitfinex-derivatives","BNBF0:USTF0",1747093803153,0.26292726,663.2,660.69,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093804145,0.26292726,663.2,660.7,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1747093804753,0.26292726,663.2,660.7,1.22048459]
["bitfinex-derivatives","BNBF0:USTF0",1747093806051,0.26292726,663.2,660.71,0.27785717]
["bitfinex-derivatives","BNBF0:USTF0",1747093806248,0.26292726,663.2,660.71,1.23541649]
["bitfinex-derivatives","BNBF0:USTF0",1747093806453,0.26292726,663.2,660.72,0.27785717]
["bitfinex-derivatives","BNBF0:USTF0",1747093808556,0.26292726,663.2,661.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093808757,1.154,663.22,661.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093808951,0.26292328,663.19,661.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093810457,1.94864013,663.09,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093814962,0.26288853,663.08,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093815561,1.94864013,663.07,661.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093817560,0.26288853,663.08,661.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093817758,0.26288853,663.08,660.88,1.14907119]
["bitfinex-derivatives","BNBF0:USTF0",1747093817759,1.154,663.22,661.09,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093817954,0.26287462,663.07,661.09,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093818263,1.154,663.22,661.09,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093818557,1.94864013,663.23,661.09,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093819457,0.26288455,663.22,661.09,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093819763,1.94864013,663.21,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093820862,0.2628776,663.2,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093821463,1.49,663.19,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093821663,1.49,663.19,661.08,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093823365,1.49,663.19,661.03,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093824061,0.26287661,663.18,661.03,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093826169,0.26287661,663.18,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093826563,1.49,663.19,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093827066,0.26286767,663.18,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093827767,0.26286767,663.18,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093829669,1.49,663.19,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093829965,0.26284484,663.17,661.04,0.26284484]
["bitfinex-derivatives","BNBF0:USTF0",1747093830170,0.26284484,663.17,660.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093830969,0.26284484,663.17,660.79,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1747093832670,1.49,663.19,660.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093832870,1.49,663.19,660.69,0.27778334]
["bitfinex-derivatives","BNBF0:USTF0",1747093833073,0.26288753,663.16,660.79,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1747093833264,0.26288753,663.16,660.69,0.27778334]
["bitfinex-derivatives","BNBF0:USTF0",1747093834274,0.26288753,663.16,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093834774,0.26288753,663.16,660.84,0.27778334]
["bitfinex-derivatives","BNBF0:USTF0",1747093835675,1.49,663.19,660.84,0.27778334]
["bitfinex-derivatives","BNBF0:USTF0",1747093835875,0.26287264,663.15,660.84,0.27778334]
["bitfinex-derivatives","BNBF0:USTF0",1747093837277,0.26287264,663.15,660.83,0.27778334]
["bitfinex-derivatives","BNBF0:USTF0",1747093838676,1.49,663.19,660.83,0.27778334]
["bitfinex-derivatives","BNBF0:USTF0",1747093838877,1.49,663.19,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093839077,0.26287363,663.14,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093839476,0.26287363,663.14,660.85,0.27778334]
["bitfinex-derivatives","BNBF0:USTF0",1747093841279,0.26287363,663.14,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093841480,0.26287363,663.14,660.96,0.27778334]
["bitfinex-derivatives","BNBF0:USTF0",1747093842481,0.26287363,663.14,660.95,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093842981,0.26287363,663.14,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093844682,1.49,663.19,661.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093844878,1.49,663.19,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093845082,0.26286172,663.18,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093845381,0.26286172,663.18,660.95,0.2778075]
["bitfinex-derivatives","BNBF0:USTF0",1747093846584,0.26286172,663.18,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093847184,0.26286172,663.18,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093847680,1.94864013,663.39,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093848084,0.26283988,663.38,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093848784,1.197,663.37,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093849681,1.197,663.37,660.98,0.26283988]
["bitfinex-derivatives","BNBF0:USTF0",1747093850686,1.197,663.37,660.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093850986,0.26289746,663.36,660.98,0.26289746]
["bitfinex-derivatives","BNBF0:USTF0",1747093851181,0.26289746,663.36,660.57,0.27780658]
["bitfinex-derivatives","BNBF0:USTF0",1747093851480,0.26289746,663.36,660.56,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093851985,0.26289746,663.36,660.57,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093852381,0.26289746,663.36,660.58,0.27780613]
["bitfinex-derivatives","BNBF0:USTF0",1747093852985,0.26289746,663.36,660.59,0.26289647]
["bitfinex-derivatives","BNBF0:USTF0",1747093853287,0.26289746,663.36,660.6,0.27780613]
["bitfinex-derivatives","BNBF0:USTF0",1747093853581,1.197,663.37,660.6,0.27780613]
["bitfinex-derivatives","BNBF0:USTF0",1747093854185,0.26289647,663.36,660.59,0.26289647]
["bitfinex-derivatives","BNBF0:USTF0",1747093854385,0.26289647,663.36,660.61,0.27780613]
["bitfinex-derivatives","BNBF0:USTF0",1747093854582,0.26289647,663.36,660.6,0.27780613]
["bitfinex-derivatives","BNBF0:USTF0",1747093856687,1.197,663.37,660.6,0.27780613]
["bitfinex-derivatives","BNBF0:USTF0",1747093857088,0.26288455,663.35,660.6,0.27780613]
["bitfinex-derivatives","BNBF0:USTF0",1747093857584,0.26288455,663.35,660.97,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093858088,0.26288455,663.35,660.98,0.27780613]
["bitfinex-derivatives","BNBF0:USTF0",1747093859586,0.26288455,663.35,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093859792,1.197,663.37,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093860188,0.26282499,663.34,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093861097,0.26282499,663.34,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093862597,1.197,663.37,661.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093862893,0.26282201,663.33,661.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093865098,0.26282201,663.33,661.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093865593,1.94864013,663.39,661.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093866096,0.262824,663.38,661.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093866702,2.21146413,663.38,661.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093867495,0.888,663.37,661.2,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093868702,0.888,663.37,661.0,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1747093871607,0.888,663.37,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093871804,0.888,663.37,660.0,0.63623294]
["bitfinex-derivatives","BNBF0:USTF0",1747093871805,0.888,663.37,660.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093872004,0.26292527,663.36,660.96,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1747093872203,0.26292527,663.36,660.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093872904,0.26292527,663.36,660.88,0.26287462]
["bitfinex-derivatives","BNBF0:USTF0",1747093874606,0.888,663.37,660.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093874906,0.26287661,663.35,660.88,0.26287661]
["bitfinex-derivatives","BNBF0:USTF0",1747093876105,0.26287661,663.35,660.89,0.27783208]
["bitfinex-derivatives","BNBF0:USTF0",1747093876706,0.26287661,663.35,660.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093876908,0.26287661,663.35,660.92,0.27783208]
["bitfinex-derivatives","BNBF0:USTF0",1747093877706,0.888,663.37,660.92,0.27783208]
["bitfinex-derivatives","BNBF0:USTF0",1747093877908,0.26287264,663.34,660.92,0.27783208]
["bitfinex-derivatives","BNBF0:USTF0",1747093878610,1.94864013,663.29,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093880406,1.94864013,663.29,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093881110,0.26286073,663.28,661.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093882514,0.26286073,663.28,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093883712,1.94864013,663.29,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093884011,0.26285973,663.27,660.98,0.26285973]
["bitfinex-derivatives","BNBF0:USTF0",1747093886711,0.888,663.37,660.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093887012,0.26287661,663.26,660.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093887311,0.888,663.37,660.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093888017,0.26287661,663.36,660.88,0.26287661]
["bitfinex-derivatives","BNBF0:USTF0",1747093889624,0.888,663.37,660.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093889818,0.888,663.37,660.86,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093890018,0.26287661,663.35,660.88,0.26287661]
["bitfinex-derivatives","BNBF0:USTF0",1747093892524,0.26287661,663.35,660.89,0.27782905]
["bitfinex-derivatives","BNBF0:USTF0",1747093892725,1.94864013,663.66,660.89,0.27782905]
["bitfinex-derivatives","BNBF0:USTF0",1747093892924,1.94864013,663.66,660.85,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093893825,1.94864013,663.67,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093894025,0.26284981,663.65,660.86,0.26284981]
["bitfinex-derivatives","BNBF0:USTF0",1747093895727,3.20864013,663.66,660.85,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093896027,0.26284981,663.64,660.86,0.26284981]
["bitfinex-derivatives","BNBF0:USTF0",1747093898722,1.26,663.66,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093899026,0.26285477,663.63,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093900022,0.26285477,663.63,660.82,0.26286767]
["bitfinex-derivatives","BNBF0:USTF0",1747093900827,0.26285477,663.63,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093901727,3.20864013,663.66,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093902026,0.26286569,663.62,660.83,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093903229,0.26286569,663.62,660.82,0.26286569]
["bitfinex-derivatives","BNBF0:USTF0",1747093904729,1.26,663.66,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093905124,0.26287264,663.61,660.82,0.26287264]
["bitfinex-derivatives","BNBF0:USTF0",1747093905327,1.94864013,663.55,660.89,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093907333,1.94864013,663.48,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093907933,0.26287264,663.47,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093908828,2.21151277,663.47,660.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093910033,1.94864013,663.31,661.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093910934,0.2628786,663.3,661.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093913738,1.94864013,663.31,661.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093914139,0.2628786,663.29,661.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093914439,0.2628786,663.29,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093914440,1.94864013,663.19,661.14,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093916640,1.94864013,663.19,661.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093917140,0.26288058,663.18,661.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093918440,0.26288058,663.18,660.93,0.26288058]
["bitfinex-derivatives","BNBF0:USTF0",1747093918441,1.94864013,663.13,661.18,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093919042,1.446,663.12,661.18,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093920241,1.446,663.12,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093923143,0.26288356,663.11,661.19,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093924341,0.26288356,663.11,661.07,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093926343,0.26288356,663.11,661.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093927946,0.26288356,663.11,660.94,0.26288356]
["bitfinex-derivatives","BNBF0:USTF0",1747093927947,0.26288356,663.11,661.03,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093931651,0.26288356,663.11,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093931849,1.446,663.12,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093932050,0.2628786,663.1,661.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093934355,0.2628786,663.1,660.97,0.2628786]
["bitfinex-derivatives","BNBF0:USTF0",1747093934756,1.446,663.12,660.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093935066,0.26297295,663.09,660.76,0.26297097]
["bitfinex-derivatives","BNBF0:USTF0",1747093935256,0.26297295,663.09,660.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093936356,0.26297295,663.09,660.6,0.26300376]
["bitfinex-derivatives","BNBF0:USTF0",1747093937754,1.446,663.12,659.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093937958,1.446,663.12,659.97,0.27800399]
["bitfinex-derivatives","BNBF0:USTF0",1747093938158,0.26307534,663.08,659.97,0.27800399]
["bitfinex-derivatives","BNBF0:USTF0",1747093939059,0.26307534,663.08,659.98,0.26307534]
["bitfinex-derivatives","BNBF0:USTF0",1747093939360,0.26307534,663.08,659.99,0.27800399]
["bitfinex-derivatives","BNBF0:USTF0",1747093940856,0.26307534,663.08,660.28,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093943659,1.446,663.12,660.28,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093943861,1.446,663.12,659.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093944056,1.446,663.12,660.29,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093944258,0.26307136,663.11,659.77,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093944454,0.26307136,663.11,660.1,0.26312904]
["bitfinex-derivatives","BNBF0:USTF0",1747093944854,0.26307136,663.11,660.11,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093945360,0.26307136,663.11,659.77,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093945662,0.26307136,663.11,659.78,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093945955,0.26307136,663.11,659.87,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093946360,0.26307136,663.11,659.88,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093946762,1.94864013,663.42,659.88,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093946962,0.26308826,663.1,659.88,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093947257,1.94864013,663.42,659.88,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093947662,0.805,663.41,659.88,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093948061,0.805,663.41,659.82,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093948357,0.805,663.41,659.83,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093948563,0.26309522,663.4,659.83,0.54115917]
["bitfinex-derivatives","BNBF0:USTF0",1747093948862,0.26309522,663.4,659.84,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093949562,0.26309522,663.4,659.85,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093949763,0.805,663.41,659.85,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093949964,0.26307534,663.39,659.86,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093950264,0.26307534,663.39,659.87,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093950559,0.26307534,663.39,659.88,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093950963,0.26307534,663.39,659.89,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093951263,0.26307534,663.39,659.9,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093951563,0.26307534,663.39,659.91,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093951862,0.26307534,663.39,659.92,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093952262,0.26307534,663.39,659.93,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093952562,0.26307534,663.39,659.94,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093952863,0.805,663.41,659.95,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093953163,0.26307434,663.38,659.95,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093953362,0.26307434,663.38,659.96,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093953562,0.26307434,663.38,659.89,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093953963,0.26307434,663.38,659.9,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093954166,0.26307434,663.38,659.91,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093954459,0.26307434,663.38,659.92,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093954962,0.26307434,663.38,659.93,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093955162,0.26307434,663.38,659.94,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093955463,0.26307434,663.38,659.95,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093955765,0.805,663.41,659.96,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093956364,0.805,663.41,659.82,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093956659,0.805,663.41,659.97,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093956863,0.805,663.41,659.83,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093957064,0.26309125,663.4,659.83,0.5411552]
["bitfinex-derivatives","BNBF0:USTF0",1747093957264,0.26309125,663.4,659.83,0.26309125]
["bitfinex-derivatives","BNBF0:USTF0",1747093957967,1.94864013,663.39,659.84,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093958967,1.94864013,663.39,659.78,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093959267,0.26309721,663.38,659.78,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093960165,0.26309721,663.38,659.54,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093960365,0.26309721,663.38,659.79,0.2631191]
["bitfinex-derivatives","BNBF0:USTF0",1747093960564,0.26309721,663.38,659.55,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093960765,0.26309721,663.38,659.56,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093960969,0.26309721,663.38,659.79,0.2631181]
["bitfinex-derivatives","BNBF0:USTF0",1747093961167,0.26309721,663.38,659.56,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093961369,0.26309721,663.38,659.8,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093961770,0.805,663.41,659.8,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093961971,0.26309324,663.37,659.8,0.27806395]
["bitfinex-derivatives","BNBF0:USTF0",1747093962166,0.26309324,663.37,659.53,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093962366,0.26309324,663.37,659.54,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093962871,0.26309324,663.37,659.55,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093963072,0.26309324,663.37,659.55,0.54117949]
["bitfinex-derivatives","BNBF0:USTF0",1747093963271,0.26309324,663.37,659.56,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093963572,0.26309324,663.37,659.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093963971,0.26309324,663.37,659.61,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093964269,0.26309324,663.37,659.62,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093964571,0.26309324,663.37,659.63,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093964771,0.805,663.41,659.63,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093965067,0.26311213,663.36,659.64,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093965471,0.26311213,663.36,659.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093965472,0.26311213,663.36,659.65,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093965772,0.26311213,663.36,659.61,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093965966,0.26311213,663.36,659.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093966475,0.26311213,663.36,659.67,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093966669,0.26311213,663.36,659.68,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093967070,0.26311213,663.36,659.69,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093967271,0.26311213,663.36,659.7,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093967473,1.94864013,663.1,660.01,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093967768,1.94864013,663.1,660.02,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093968174,0.26310219,663.09,660.02,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093969577,0.26310219,663.09,660.03,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093969878,1.94864013,663.07,660.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093970079,1.94864013,663.07,660.04,1.23561971]
["bitfinex-derivatives","BNBF0:USTF0",1747093970379,1.94864013,663.07,660.05,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093970673,1.94864013,663.07,660.06,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093971074,0.26310219,663.06,660.05,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093971377,0.26310219,663.06,660.06,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093971579,1.94864013,662.7,660.37,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093971979,1.94864013,662.7,660.38,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093973274,1.94864013,662.91,660.38,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093973275,1.94864013,662.71,660.38,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093975082,1.94864013,662.78,660.38,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093975382,1.94864013,662.78,660.34,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093976682,1.94864013,662.78,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093976883,1.94864013,662.71,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093977183,1.94864013,662.71,660.42,0.27806039]
["bitfinex-derivatives","BNBF0:USTF0",1747093978082,1.94864013,662.71,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093978880,1.94864013,662.66,660.46,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093980085,0.26310119,662.65,660.46,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093980585,0.26310119,662.65,660.45,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093982686,1.94864013,662.69,660.45,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093982984,0.2630992,662.64,660.45,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093983586,0.2630992,662.64,660.46,0.27806148]
["bitfinex-derivatives","BNBF0:USTF0",1747093983791,0.2630992,662.64,660.49,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093985093,1.94864013,662.56,660.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093986093,0.26309721,662.55,660.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093987193,0.26309721,662.55,660.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093988790,1.94864013,662.56,660.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093989088,0.26309622,662.54,660.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093989294,0.26309622,662.54,660.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093991295,0.26309622,662.54,660.69,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093991796,1.94864013,662.59,660.69,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093992096,0.26308528,662.53,660.69,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093992893,0.26308528,662.53,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093994801,1.94864013,662.57,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093995301,0.26308429,662.56,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093997302,0.829,662.55,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093998107,0.26310517,662.54,660.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093999010,0.26310517,662.54,660.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747093999309,0.26310517,662.54,660.34,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1747093999610,0.26310517,662.54,660.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094000005,0.26310517,662.54,660.34,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1747094000204,0.26310517,662.54,660.06,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094000409,0.26310517,662.54,660.34,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1747094000705,0.829,662.55,660.34,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1747094000909,0.829,662.55,660.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094001110,0.26317382,662.53,660.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094002116,0.26317382,662.53,660.06,0.26317481]
["bitfinex-derivatives","BNBF0:USTF0",1747094003719,0.26317382,662.53,660.07,0.2780973]
["bitfinex-derivatives","BNBF0:USTF0",1747094003919,0.829,662.55,660.07,0.2780973]
["bitfinex-derivatives","BNBF0:USTF0",1747094004219,0.26317382,662.52,660.07,0.2780973]
["bitfinex-derivatives","BNBF0:USTF0",1747094004519,0.26317382,662.52,660.06,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1747094004719,0.26317382,662.52,660.08,0.2780973]
["bitfinex-derivatives","BNBF0:USTF0",1747094004919,0.26317382,662.52,660.06,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1747094005215,0.26317382,662.52,660.07,0.27810346]
["bitfinex-derivatives","BNBF0:USTF0",1747094005419,0.26317382,662.52,660.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094005915,0.26317382,662.52,660.16,0.27810346]
["bitfinex-derivatives","BNBF0:USTF0",1747094006719,0.829,662.55,660.16,0.27810346]
["bitfinex-derivatives","BNBF0:USTF0",1747094007022,0.26316486,662.51,660.16,0.27810346]
["bitfinex-derivatives","BNBF0:USTF0",1747094008519,0.26316486,662.51,660.36,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094009723,0.829,662.55,660.36,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094010118,0.26314397,662.54,660.36,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094012230,0.26314397,662.54,660.19,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1747094013930,0.26314397,662.54,660.2,0.27806218]
["bitfinex-derivatives","BNBF0:USTF0",1747094014630,0.26314397,662.54,660.19,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1747094015031,0.26314397,662.54,660.2,0.27806243]
["bitfinex-derivatives","BNBF0:USTF0",1747094015731,0.829,662.55,660.2,0.27806243]
["bitfinex-derivatives","BNBF0:USTF0",1747094016030,0.829,662.55,659.91,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094016031,0.26314098,662.53,660.19,0.26314098]
["bitfinex-derivatives","BNBF0:USTF0",1747094016431,0.26314098,662.53,660.2,0.27806243]
["bitfinex-derivatives","BNBF0:USTF0",1747094016634,0.26314098,662.53,660.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094018833,0.829,662.55,660.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094019133,0.2631181,662.52,660.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094021734,0.829,662.55,660.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094022129,0.26309423,662.54,660.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094022438,0.26309423,662.54,660.34,0.26309423]
["bitfinex-derivatives","BNBF0:USTF0",1747094023735,0.26309423,662.54,660.35,0.27799036]
["bitfinex-derivatives","BNBF0:USTF0",1747094024033,0.26309423,662.54,660.34,0.26309423]
["bitfinex-derivatives","BNBF0:USTF0",1747094024739,0.829,662.55,660.35,0.27803834]
["bitfinex-derivatives","BNBF0:USTF0",1747094025036,0.26313601,662.53,660.34,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1747094025233,0.26313601,662.53,660.35,0.27803834]
["bitfinex-derivatives","BNBF0:USTF0",1747094025939,0.26313601,662.53,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094026138,0.26313601,662.53,660.4,0.27803834]
["bitfinex-derivatives","BNBF0:USTF0",1747094027840,1.94864013,663.09,660.4,0.27803834]
["bitfinex-derivatives","BNBF0:USTF0",1747094028242,1.94864013,662.83,660.59,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094029041,0.2630634,662.82,660.59,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094029942,0.852,662.81,660.59,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094030138,0.852,662.81,660.58,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094031042,0.26306639,662.8,660.58,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094032342,0.26306639,662.8,660.43,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1747094032343,0.26306639,662.8,660.48,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094033739,0.852,662.81,660.48,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094034043,0.26309423,662.79,660.48,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094034941,0.26309423,662.79,660.4,0.26309423]
["bitfinex-derivatives","BNBF0:USTF0",1747094039751,0.852,662.81,660.26,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094040049,0.26311611,662.78,660.4,0.26311611]
["bitfinex-derivatives","BNBF0:USTF0",1747094040251,0.26311611,662.78,660.26,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094040551,0.26311611,662.78,660.27,0.27807643]
["bitfinex-derivatives","BNBF0:USTF0",1747094040851,0.26311611,662.78,660.27,1.23563575]
["bitfinex-derivatives","BNBF0:USTF0",1747094041451,0.26311611,662.78,660.28,0.26311512]
["bitfinex-derivatives","BNBF0:USTF0",1747094041651,0.26311611,662.78,660.28,0.54119155]
["bitfinex-derivatives","BNBF0:USTF0",1747094041852,0.26311611,662.78,660.28,0.26311512]
["bitfinex-derivatives","BNBF0:USTF0",1747094042647,0.26311611,662.78,660.27,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094042852,0.852,662.81,660.27,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094043050,0.26311512,662.77,660.28,1.22067444]
["bitfinex-derivatives","BNBF0:USTF0",1747094043250,0.26311512,662.77,660.28,1.49874882]
["bitfinex-derivatives","BNBF0:USTF0",1747094043749,0.26311512,662.77,660.29,0.27807438]
["bitfinex-derivatives","BNBF0:USTF0",1747094045856,0.852,662.81,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094047258,0.26310318,662.8,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094047857,0.26310318,662.8,660.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094048759,0.852,662.81,660.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094049060,0.2631002,662.79,660.42,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094050062,0.2631002,662.79,660.35,0.2631002]
["bitfinex-derivatives","BNBF0:USTF0",1747094050063,0.2631002,662.79,660.44,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094051663,0.2631002,662.79,660.45,0.27804396]
["bitfinex-derivatives","BNBF0:USTF0",1747094051863,0.852,662.81,660.45,0.27804396]
["bitfinex-derivatives","BNBF0:USTF0",1747094052063,0.26307434,662.78,660.45,0.27804396]
["bitfinex-derivatives","BNBF0:USTF0",1747094052664,0.26307434,662.78,660.45,0.2729689]
["bitfinex-derivatives","BNBF0:USTF0",1747094052865,1.94864013,662.77,660.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094055066,0.26307732,662.76,660.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094057267,0.26307732,662.76,660.41,0.26307732]
["bitfinex-derivatives","BNBF0:USTF0",1747094057767,0.852,662.81,660.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094058067,0.26311213,662.75,660.41,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1747094058268,0.26311213,662.75,660.23,0.27806426]
["bitfinex-derivatives","BNBF0:USTF0",1747094058869,0.26311213,662.75,660.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094059769,0.26311213,662.75,660.23,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094060168,0.26311213,662.75,660.23,1.22063366]
["bitfinex-derivatives","BNBF0:USTF0",1747094060472,1.032,662.74,660.23,1.22063366]
["bitfinex-derivatives","BNBF0:USTF0",1747094062070,1.032,662.74,660.24,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094064067,1.032,662.74,659.89,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094064471,1.032,662.74,659.9,0.27800608]
["bitfinex-derivatives","BNBF0:USTF0",1747094064772,1.032,662.74,659.91,0.27800608]
["bitfinex-derivatives","BNBF0:USTF0",1747094065071,0.26311611,662.73,659.91,0.54112219]
["bitfinex-derivatives","BNBF0:USTF0",1747094065266,0.26311611,662.73,659.92,0.27800608]
["bitfinex-derivatives","BNBF0:USTF0",1747094065571,0.26311611,662.73,659.93,0.27800608]
["bitfinex-derivatives","BNBF0:USTF0",1747094065872,0.26311611,662.73,659.94,0.27800608]
["bitfinex-derivatives","BNBF0:USTF0",1747094066073,0.26311611,662.73,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094066773,1.032,662.74,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094066973,0.2630296,662.72,660.76,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094067775,0.2630296,662.72,660.74,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094069981,0.26303159,662.71,660.71,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094071682,0.26303159,662.71,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094072790,1.032,662.74,660.66,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094072986,1.032,662.74,660.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094073186,0.26303954,662.73,660.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094074485,0.26303954,662.73,660.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094075689,1.94864013,663.03,660.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094075988,0.26301569,662.72,660.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094076288,1.94864013,663.03,660.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094076790,1.94864013,663.02,660.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094077491,0.26301767,663.01,660.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094078492,1.433,663.0,660.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094078994,0.26301966,662.99,660.55,1.22057898]
["bitfinex-derivatives","BNBF0:USTF0",1747094080693,0.26301966,662.99,660.55,0.26301966]
["bitfinex-derivatives","BNBF0:USTF0",1747094081689,0.26301966,662.99,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094081894,1.433,663.0,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094082095,0.26302761,662.98,660.55,0.26302761]
["bitfinex-derivatives","BNBF0:USTF0",1747094084800,1.433,663.0,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094085201,0.26300575,662.99,660.53,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1747094087800,0.26300575,662.99,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094087801,1.433,663.0,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094088200,0.26300575,662.99,660.53,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1747094090803,1.433,663.0,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094091498,1.94864013,663.14,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094092202,0.26299183,663.13,660.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094092703,0.26299183,663.13,659.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094092904,0.26299183,663.13,659.97,0.27797149]
["bitfinex-derivatives","BNBF0:USTF0",1747094093203,0.26299183,663.13,659.97,0.54092954]
["bitfinex-derivatives","BNBF0:USTF0",1747094093597,0.26299183,663.13,659.98,0.27797149]
["bitfinex-derivatives","BNBF0:USTF0",1747094093799,1.94864013,664.04,659.98,0.27797149]
["bitfinex-derivatives","BNBF0:USTF0",1747094094205,0.26295805,664.03,659.98,0.27797149]
["bitfinex-derivatives","BNBF0:USTF0",1747094094500,1.94864013,663.39,660.43,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094095006,1.94864013,663.39,660.44,0.27797149]
["bitfinex-derivatives","BNBF0:USTF0",1747094096202,1.94864013,664.0,660.44,0.27797149]
["bitfinex-derivatives","BNBF0:USTF0",1747094096203,1.94864013,663.37,660.45,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094096508,1.94864013,663.37,660.46,0.27797149]
["bitfinex-derivatives","BNBF0:USTF0",1747094097106,0.26297594,663.36,660.46,0.27797149]
["bitfinex-derivatives","BNBF0:USTF0",1747094097307,1.94864013,662.9,660.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094099508,1.94864013,662.87,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094100111,0.26300475,662.86,660.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094101715,0.26300475,662.86,660.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094102814,1.94864013,663.37,660.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094103114,0.26303755,662.85,660.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094103315,1.94864013,663.37,660.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094103916,1.94864013,663.2,660.28,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1747094104717,0.26306738,663.19,660.28,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1747094105818,1.94864013,663.2,660.24,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094106118,0.26307136,663.18,660.28,0.26307136]
["bitfinex-derivatives","BNBF0:USTF0",1747094107318,0.26307136,663.18,660.29,0.27809128]
["bitfinex-derivatives","BNBF0:USTF0",1747094108919,1.94864013,662.73,660.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094110619,1.94864013,662.73,660.28,0.26307136]
["bitfinex-derivatives","BNBF0:USTF0",1747094110620,1.94864013,662.75,660.34,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094113424,1.94864013,662.94,660.28,0.26307136]
["bitfinex-derivatives","BNBF0:USTF0",1747094114523,1.502,662.93,660.28,0.26307136]
["bitfinex-derivatives","BNBF0:USTF0",1747094114721,1.502,662.93,660.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094115218,0.26313302,662.92,660.28,0.26313302]
["bitfinex-derivatives","BNBF0:USTF0",1747094115420,0.26313302,662.92,660.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094115718,0.26313302,662.92,660.11,0.2781126]
["bitfinex-derivatives","BNBF0:USTF0",1747094116121,0.26313302,662.92,660.12,0.26313402]
["bitfinex-derivatives","BNBF0:USTF0",1747094116423,0.26313302,662.92,660.13,0.2781126]
["bitfinex-derivatives","BNBF0:USTF0",1747094117822,1.502,662.93,660.13,0.2781126]
["bitfinex-derivatives","BNBF0:USTF0",1747094118118,1.502,662.93,660.1,0.2781126]
["bitfinex-derivatives","BNBF0:USTF0",1747094118324,0.26313501,662.92,660.12,0.26313501]
["bitfinex-derivatives","BNBF0:USTF0",1747094119122,1.94864013,662.88,660.18,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094119419,1.94864013,662.88,660.19,0.27811217]
["bitfinex-derivatives","BNBF0:USTF0",1747094120624,0.26313501,662.92,660.19,0.27811217]
["bitfinex-derivatives","BNBF0:USTF0",1747094120825,1.502,662.93,660.19,0.27811217]
["bitfinex-derivatives","BNBF0:USTF0",1747094121017,0.26313203,662.91,660.15,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1747094121325,0.26313203,662.91,660.16,0.27811217]
["bitfinex-derivatives","BNBF0:USTF0",1747094121924,0.26313203,662.91,660.15,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1747094122124,0.26313203,662.91,660.16,0.27811211]
["bitfinex-derivatives","BNBF0:USTF0",1747094123724,1.502,662.93,660.16,0.27811211]
["bitfinex-derivatives","BNBF0:USTF0",1747094124024,0.26312904,662.9,660.15,0.26312904]
["bitfinex-derivatives","BNBF0:USTF0",1747094124223,0.26312904,662.9,660.17,0.27811211]
["bitfinex-derivatives","BNBF0:USTF0",1747094124524,0.26312904,662.9,660.15,0.26312904]
["bitfinex-derivatives","BNBF0:USTF0",1747094124525,0.26312904,662.9,660.16,0.27811211]
["bitfinex-derivatives","BNBF0:USTF0",1747094127922,0.973,662.89,660.16,0.27811211]
["bitfinex-derivatives","BNBF0:USTF0",1747094128129,0.973,662.89,660.15,0.26312904]
["bitfinex-derivatives","BNBF0:USTF0",1747094128327,0.973,662.89,660.16,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094128528,0.973,662.89,660.16,1.23567194]
["bitfinex-derivatives","BNBF0:USTF0",1747094128828,0.973,662.89,660.17,0.27811262]
["bitfinex-derivatives","BNBF0:USTF0",1747094130529,1.94864013,662.85,660.22,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094130729,1.94864013,662.85,660.23,0.27811262]
["bitfinex-derivatives","BNBF0:USTF0",1747094132432,1.94864013,662.77,660.29,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094134733,0.26313103,662.76,660.29,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094135232,1.94864013,662.7,660.36,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094136033,0.26313103,662.69,660.36,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094137734,1.94864013,662.68,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094139035,0.26313004,662.67,660.39,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094140338,1.94864013,662.64,660.44,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094142141,0.26316486,662.63,660.44,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094142837,0.26316486,662.63,659.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094143141,0.26316486,662.63,660.16,0.26316486]
["bitfinex-derivatives","BNBF0:USTF0",1747094143543,0.26316486,662.63,659.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094143742,0.26316486,662.63,660.16,0.2632186]
["bitfinex-derivatives","BNBF0:USTF0",1747094144038,0.26316486,662.63,659.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094144242,0.26316486,662.63,660.14,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1747094144438,0.26316486,662.63,659.66,0.27820591]
["bitfinex-derivatives","BNBF0:USTF0",1747094144940,0.26316486,662.63,659.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094144941,0.26316486,662.63,660.14,0.26322259]
["bitfinex-derivatives","BNBF0:USTF0",1747094145243,0.26316486,662.63,659.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094145743,0.26316486,662.63,659.71,0.27820617]
["bitfinex-derivatives","BNBF0:USTF0",1747094146143,0.26316486,662.63,659.71,0.54142378]
["bitfinex-derivatives","BNBF0:USTF0",1747094146445,0.26316486,662.63,659.72,0.27820617]
["bitfinex-derivatives","BNBF0:USTF0",1747094147646,0.26316486,662.63,659.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094147846,0.973,662.89,659.78,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094148047,0.26318377,662.62,659.79,0.27820617]
["bitfinex-derivatives","BNBF0:USTF0",1747094148348,0.973,662.89,659.79,0.27820617]
["bitfinex-derivatives","BNBF0:USTF0",1747094149749,0.26319969,662.88,659.75,0.27820617]
["bitfinex-derivatives","BNBF0:USTF0",1747094150751,0.973,662.89,659.75,0.27820617]
["bitfinex-derivatives","BNBF0:USTF0",1747094151050,0.26321363,662.87,659.75,0.27820617]
["bitfinex-derivatives","BNBF0:USTF0",1747094151350,0.26321363,662.87,659.74,0.26321363]
["bitfinex-derivatives","BNBF0:USTF0",1747094151552,0.26321363,662.87,659.76,0.27820617]
["bitfinex-derivatives","BNBF0:USTF0",1747094151747,0.26321363,662.87,659.75,0.27820617]
["bitfinex-derivatives","BNBF0:USTF0",1747094152751,0.26321363,662.87,659.74,0.26321363]
["bitfinex-derivatives","BNBF0:USTF0",1747094153860,0.26321363,662.87,659.75,0.27819967]
["bitfinex-derivatives","BNBF0:USTF0",1747094154246,0.26321363,662.87,659.74,0.26321363]
["bitfinex-derivatives","BNBF0:USTF0",1747094155950,0.26321363,662.87,659.75,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094156850,1.94864013,663.17,659.75,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094157050,0.26318576,662.86,659.75,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094157255,0.26318576,662.86,659.74,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1747094157456,1.94864013,663.17,659.74,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1747094157756,1.94864013,663.17,659.75,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094158155,0.26319173,663.16,659.75,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094158853,1.113,663.15,659.75,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094159754,1.94864013,663.03,659.75,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094161759,1.94864013,663.03,659.63,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094162455,1.113,663.15,659.63,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094162759,1.113,663.15,659.53,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094163964,1.94864013,663.12,659.53,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094164164,1.94864013,663.12,659.51,0.27822704]
["bitfinex-derivatives","BNBF0:USTF0",1747094165058,1.94864013,663.12,659.5,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094165358,1.94864013,663.12,659.51,0.2782884]
["bitfinex-derivatives","BNBF0:USTF0",1747094166859,1.94864013,662.75,659.57,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094167058,1.94864013,662.75,659.58,0.2782884]
["bitfinex-derivatives","BNBF0:USTF0",1747094168267,1.94864013,662.75,659.57,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094168766,1.94864013,662.75,659.58,0.27828979]
["bitfinex-derivatives","BNBF0:USTF0",1747094168966,1.94864013,662.78,659.58,0.27828979]
["bitfinex-derivatives","BNBF0:USTF0",1747094169166,1.94864013,662.78,659.53,0.27828979]
["bitfinex-derivatives","BNBF0:USTF0",1747094170369,1.94864013,662.6,659.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094170770,1.94864013,662.6,659.68,0.27828979]
["bitfinex-derivatives","BNBF0:USTF0",1747094173273,1.94864013,662.58,659.68,0.27828979]
["bitfinex-derivatives","BNBF0:USTF0",1747094173471,1.94864013,662.58,659.67,0.27828979]
["bitfinex-derivatives","BNBF0:USTF0",1747094175275,1.94864013,662.52,659.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094175773,1.94864013,662.52,659.71,0.27828979]
["bitfinex-derivatives","BNBF0:USTF0",1747094177472,1.94864013,662.33,659.81,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094177772,1.94864013,662.33,659.82,0.27828979]
["bitfinex-derivatives","BNBF0:USTF0",1747094179380,1.94864013,662.29,659.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094179777,1.94864013,662.29,659.85,0.27828979]
["bitfinex-derivatives","BNBF0:USTF0",1747094180074,1.94864013,662.29,659.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094180374,1.14629528,662.28,659.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094180879,0.883,662.28,659.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094181079,0.883,662.28,659.78,0.26329627]
["bitfinex-derivatives","BNBF0:USTF0",1747094182081,0.2633162,662.27,659.78,0.26329627]
["bitfinex-derivatives","BNBF0:USTF0",1747094183880,0.883,662.28,659.65,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094184080,0.2633152,662.26,659.78,0.2633152]
["bitfinex-derivatives","BNBF0:USTF0",1747094184478,0.2633152,662.26,659.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094184982,0.2633152,662.26,659.61,0.27829439]
["bitfinex-derivatives","BNBF0:USTF0",1747094185282,0.2633152,662.26,659.62,0.26332018]
["bitfinex-derivatives","BNBF0:USTF0",1747094185678,0.2633152,662.26,659.63,0.27829439]
["bitfinex-derivatives","BNBF0:USTF0",1747094186983,0.2633152,662.26,659.62,0.26332018]
["bitfinex-derivatives","BNBF0:USTF0",1747094187283,0.2633152,662.26,659.63,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094189782,0.883,662.28,659.63,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094190086,0.2632883,662.25,659.63,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094190385,0.2632883,662.25,659.62,0.2632883]
["bitfinex-derivatives","BNBF0:USTF0",1747094190585,0.2632883,662.25,659.64,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094190785,0.2632883,662.25,659.63,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094190981,0.2632883,662.25,659.67,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094191487,0.2632883,662.25,659.68,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094194991,0.2632883,662.25,659.71,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094195387,0.2632883,662.25,659.72,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094195791,0.883,662.28,659.72,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094196087,0.26329727,662.24,659.72,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094197692,0.26329727,662.24,659.7,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094198796,0.883,662.28,659.7,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094199096,0.26329926,662.23,659.7,0.27825978]
["bitfinex-derivatives","BNBF0:USTF0",1747094199798,0.26329926,662.23,659.9,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094201798,0.883,662.28,659.9,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094202299,0.26330424,662.27,659.9,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094203001,0.26330424,662.27,659.77,0.26330424]
["bitfinex-derivatives","BNBF0:USTF0",1747094204999,0.883,662.28,658.96,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094205195,0.26341585,662.26,658.97,0.27833663]
["bitfinex-derivatives","BNBF0:USTF0",1747094205400,0.26341585,662.26,659.77,0.26341585]
["bitfinex-derivatives","BNBF0:USTF0",1747094205597,0.26341585,662.26,658.97,0.27833663]
["bitfinex-derivatives","BNBF0:USTF0",1747094206297,0.26341585,662.26,658.98,0.26339791]
["bitfinex-derivatives","BNBF0:USTF0",1747094206803,0.26341585,662.26,659.3,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094207098,0.26341585,662.26,659.31,0.27833663]
["bitfinex-derivatives","BNBF0:USTF0",1747094207397,0.26341585,662.26,659.3,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094207903,0.883,662.28,659.3,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094208302,0.26338395,662.25,659.3,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094208904,0.26338395,662.25,659.11,0.26338395]
["bitfinex-derivatives","BNBF0:USTF0",1747094209199,0.26338395,662.25,659.12,0.27837375]
["bitfinex-derivatives","BNBF0:USTF0",1747094211804,0.26338395,662.25,659.11,0.26338395]
["bitfinex-derivatives","BNBF0:USTF0",1747094212003,0.26338395,662.25,659.12,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094213704,1.336,662.24,659.12,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094214199,1.336,662.24,658.83,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094214404,0.26340688,662.23,659.11,0.26340688]
["bitfinex-derivatives","BNBF0:USTF0",1747094214605,0.26340688,662.23,658.84,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094215002,0.26340688,662.23,659.07,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094215405,0.26340688,662.23,659.08,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094215602,0.26340688,662.23,659.08,0.54178091]
["bitfinex-derivatives","BNBF0:USTF0",1747094215803,0.26340688,662.23,659.09,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094216107,0.26340688,662.23,659.1,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094216406,0.26340688,662.23,659.11,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094216708,0.26340688,662.23,659.12,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094216909,1.336,662.24,659.12,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094217103,1.336,662.24,659.13,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094217304,0.26340987,662.22,659.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094217706,0.26340987,662.22,659.53,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094219309,0.26340987,662.22,659.54,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094219812,1.336,662.24,659.54,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094220110,0.26336402,662.21,659.55,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094221914,0.26336402,662.21,659.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094222213,0.26336402,662.21,659.62,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094222812,1.336,662.24,659.62,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094223111,0.26335705,662.2,659.62,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094223912,0.26335705,662.2,659.61,0.27837004]
["bitfinex-derivatives","BNBF0:USTF0",1747094225521,0.26335705,662.2,659.58,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094225718,0.26335705,662.2,659.59,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094225918,1.94864013,662.52,659.59,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094226219,0.26330524,662.19,659.59,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094226513,1.94864013,662.52,659.59,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094227618,0.26330823,662.51,659.59,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094227914,0.26330823,662.51,659.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094228218,0.26330823,662.51,659.63,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094228819,0.996,662.5,659.63,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094229118,1.2592903,662.5,659.63,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094229615,1.2592903,662.5,659.64,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094229919,1.2592903,662.5,659.65,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094231820,0.996,662.5,659.65,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094232121,0.26328233,662.49,659.65,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094232522,0.26328233,662.49,659.73,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094233016,0.26328233,662.49,659.74,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094234917,0.996,662.5,659.74,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094235221,0.26327337,662.48,659.74,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094236426,0.26327337,662.48,659.74,1.23587665]
["bitfinex-derivatives","BNBF0:USTF0",1747094236925,0.26327337,662.48,659.75,0.27831733]
["bitfinex-derivatives","BNBF0:USTF0",1747094238229,0.26327337,662.48,659.74,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094238421,0.26327337,662.48,659.7,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094240228,0.26327337,662.48,659.65,0.26327337]
["bitfinex-derivatives","BNBF0:USTF0",1747094240527,0.26327337,662.48,659.66,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094240927,0.996,662.5,659.66,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094241222,0.26326739,662.47,659.65,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1747094241427,0.26326739,662.47,659.66,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094241726,0.26326739,662.47,659.65,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1747094243630,0.26326739,662.47,659.66,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094243930,0.996,662.5,659.66,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094244231,0.996,662.5,659.32,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094244931,1.94864013,663.44,659.32,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094245330,0.2633152,662.49,659.3,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094245529,1.94864013,663.44,659.3,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094245832,0.26322159,662.48,659.3,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094246031,1.94864013,663.44,659.3,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094246731,1.94864013,663.2,659.36,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094247130,1.94864013,663.2,659.37,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094248231,0.26323851,663.19,659.37,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094248632,1.94864013,662.85,659.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094249028,1.94864013,662.85,659.64,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094250534,1.94864013,662.79,659.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094250835,1.94864013,662.79,659.69,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094252336,1.94864013,662.77,659.69,1.23579159]
["bitfinex-derivatives","BNBF0:USTF0",1747094252837,1.94864013,662.77,659.7,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094253235,0.26324847,662.76,659.7,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094254239,0.26324847,662.76,659.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094254240,1.94864013,662.65,659.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094254538,1.94864013,662.65,659.8,0.27823227]
["bitfinex-derivatives","BNBF0:USTF0",1747094256136,0.26325046,662.64,659.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094256342,1.94864013,662.47,659.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094257642,1.94864013,662.47,659.94,0.27825459]
["bitfinex-derivatives","BNBF0:USTF0",1747094258639,1.94864013,662.34,660.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094259144,0.26325644,662.33,660.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094260845,1.94864013,662.31,660.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094262144,0.26323951,662.3,660.1,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094262649,0.26323951,662.3,660.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094265347,1.94864013,662.26,660.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094266449,0.984,662.25,660.21,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094267448,0.984,662.25,660.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094268247,0.26326341,662.24,660.04,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094269048,0.26326341,662.24,659.96,0.26326341]
["bitfinex-derivatives","BNBF0:USTF0",1747094273848,0.984,662.25,659.63,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094274350,0.26330424,662.24,659.64,0.54154194]
["bitfinex-derivatives","BNBF0:USTF0",1747094274548,0.26330424,662.24,659.64,0.26330424]
["bitfinex-derivatives","BNBF0:USTF0",1747094274845,0.26330424,662.24,659.65,0.27823667]
["bitfinex-derivatives","BNBF0:USTF0",1747094276851,0.984,662.25,659.65,0.27823667]
["bitfinex-derivatives","BNBF0:USTF0",1747094277352,0.26330325,662.24,659.65,0.27823667]
["bitfinex-derivatives","BNBF0:USTF0",1747094278150,0.26330325,662.24,659.9,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094279151,0.26330325,662.24,659.85,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094279950,0.984,662.25,659.85,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094280151,0.26328233,662.23,659.85,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094281152,0.26328233,662.23,659.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094282856,0.984,662.25,659.88,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094283348,0.26327934,662.24,659.89,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094285152,0.26327934,662.24,659.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094285855,0.984,662.25,659.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094286158,0.26326639,662.23,659.93,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094288361,0.26326639,662.23,659.94,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094290964,0.841,662.22,660.03,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094292165,0.26325942,662.21,660.03,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094293267,0.26325942,662.21,659.92,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1747094293268,0.26325942,662.21,660.05,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094295069,0.841,662.22,660.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094295264,0.26325743,662.2,660.11,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094296571,0.26325743,662.2,660.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094298073,0.841,662.22,660.15,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094298972,0.841,662.22,660.17,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094299373,0.26324548,662.21,660.17,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094300973,0.841,662.22,660.17,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094301369,1.94864013,662.2,660.25,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094303675,0.26324548,662.21,659.96,0.2632654]
["bitfinex-derivatives","BNBF0:USTF0",1747094303871,0.26324548,662.21,659.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094304174,0.841,662.22,659.61,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094304374,0.26332715,662.2,659.62,0.26332715]
["bitfinex-derivatives","BNBF0:USTF0",1747094306877,0.841,662.22,659.52,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094307176,0.26333612,662.19,659.62,0.26333612]
["bitfinex-derivatives","BNBF0:USTF0",1747094307477,0.26333612,662.19,659.49,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094307776,0.26333612,662.19,659.5,0.27828268]
["bitfinex-derivatives","BNBF0:USTF0",1747094308276,0.26333612,662.19,659.51,0.26333911]
["bitfinex-derivatives","BNBF0:USTF0",1747094308676,0.26333612,662.19,659.52,0.27828268]
["bitfinex-derivatives","BNBF0:USTF0",1747094309472,0.26333612,662.19,659.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094309873,0.841,662.22,659.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094310178,0.26332018,662.18,659.69,0.27828268]
["bitfinex-derivatives","BNBF0:USTF0",1747094312375,0.26332018,662.18,659.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094312875,0.841,662.22,659.75,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094313078,0.841,662.22,659.76,0.27828268]
["bitfinex-derivatives","BNBF0:USTF0",1747094313280,0.26329727,662.21,659.76,0.27828268]
["bitfinex-derivatives","BNBF0:USTF0",1747094315386,0.26329727,662.21,659.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094315886,0.841,662.22,659.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094316186,0.2632883,662.2,659.84,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094318689,0.2632883,662.2,659.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094319089,0.841,662.22,659.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094319288,0.26329328,662.19,659.79,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094321090,0.26329328,662.19,659.75,0.26329328]
["bitfinex-derivatives","BNBF0:USTF0",1747094321890,1.94864013,662.76,659.68,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094322291,0.26325046,662.18,659.75,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1747094322489,1.94864013,662.76,659.75,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1747094322689,1.288,662.17,659.75,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1747094323191,0.26330922,662.16,659.75,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1747094325594,0.26330922,662.16,659.76,0.27827042]
["bitfinex-derivatives","BNBF0:USTF0",1747094325994,0.26330922,662.16,659.8,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094328194,1.288,662.17,659.8,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094328397,0.2632893,662.15,659.8,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094328894,0.2632893,662.15,659.81,0.27827075]
["bitfinex-derivatives","BNBF0:USTF0",1747094329597,0.2632893,662.15,659.99,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094330999,1.288,662.17,659.99,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094331198,0.26327038,662.14,659.99,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094331700,0.26327038,662.14,660.12,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094333800,0.26327038,662.14,659.86,0.26327038]
["bitfinex-derivatives","BNBF0:USTF0",1747094334000,1.288,662.17,659.32,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094334196,1.288,662.17,659.33,0.27827385]
["bitfinex-derivatives","BNBF0:USTF0",1747094334401,0.26333712,662.13,659.86,0.26333712]
["bitfinex-derivatives","BNBF0:USTF0",1747094334697,0.26333712,662.13,659.33,0.27827385]
["bitfinex-derivatives","BNBF0:USTF0",1747094334896,0.26333712,662.13,659.32,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094335697,0.26333712,662.13,659.33,0.27827336]
["bitfinex-derivatives","BNBF0:USTF0",1747094336304,0.26333712,662.13,659.34,0.26333712]
["bitfinex-derivatives","BNBF0:USTF0",1747094336603,0.26333712,662.13,659.35,0.27827336]
["bitfinex-derivatives","BNBF0:USTF0",1747094336905,1.288,662.17,659.35,0.27827336]
["bitfinex-derivatives","BNBF0:USTF0",1747094338204,0.26333712,662.16,659.35,0.27827336]
["bitfinex-derivatives","BNBF0:USTF0",1747094340000,1.288,662.17,659.35,0.27827336]
["bitfinex-derivatives","BNBF0:USTF0",1747094340405,1.288,662.17,659.17,0.27827336]
["bitfinex-derivatives","BNBF0:USTF0",1747094341205,0.26335505,662.16,659.18,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1747094341505,0.26335505,662.16,659.19,0.27827336]
["bitfinex-derivatives","BNBF0:USTF0",1747094342400,0.26335505,662.16,659.18,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1747094342805,0.26335505,662.16,659.19,0.27827842]
["bitfinex-derivatives","BNBF0:USTF0",1747094343004,1.288,662.17,659.19,0.27827842]
["bitfinex-derivatives","BNBF0:USTF0",1747094343307,0.26335306,662.15,659.19,0.27827842]
["bitfinex-derivatives","BNBF0:USTF0",1747094343706,0.26335306,662.15,659.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094344906,0.26335306,662.15,659.36,0.27827842]
["bitfinex-derivatives","BNBF0:USTF0",1747094346003,1.288,662.17,659.36,0.27827842]
["bitfinex-derivatives","BNBF0:USTF0",1747094346305,0.2633421,662.14,659.36,0.27827842]
["bitfinex-derivatives","BNBF0:USTF0",1747094347902,0.2633421,662.14,659.35,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094348209,0.2633421,662.14,659.36,0.27827961]
["bitfinex-derivatives","BNBF0:USTF0",1747094349104,1.288,662.17,659.36,0.27827961]
["bitfinex-derivatives","BNBF0:USTF0",1747094349308,0.26334808,662.13,659.36,0.27827961]
["bitfinex-derivatives","BNBF0:USTF0",1747094350109,0.26334808,662.13,659.98,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094351510,0.26334808,662.13,659.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094351904,1.288,662.17,659.32,0.27828482]
["bitfinex-derivatives","BNBF0:USTF0",1747094352203,1.288,662.17,659.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094352408,0.26335206,662.16,659.31,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094352606,0.26335206,662.16,659.32,0.27828526]
["bitfinex-derivatives","BNBF0:USTF0",1747094354013,0.26335206,662.16,659.41,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094354306,0.26335206,662.16,659.42,0.27828526]
["bitfinex-derivatives","BNBF0:USTF0",1747094355111,1.402,662.15,659.42,0.27828526]
["bitfinex-derivatives","BNBF0:USTF0",1747094355305,1.66525046,662.15,659.42,0.27828526]
["bitfinex-derivatives","BNBF0:USTF0",1747094356006,1.66525046,662.15,659.41,0.27828526]
["bitfinex-derivatives","BNBF0:USTF0",1747094357508,1.66525046,662.15,659.4,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094357812,1.402,662.15,659.4,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094358915,1.402,662.15,659.41,0.27829657]
["bitfinex-derivatives","BNBF0:USTF0",1747094359211,1.402,662.15,659.25,0.27829657]
["bitfinex-derivatives","BNBF0:USTF0",1747094359415,1.402,662.15,659.24,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094359716,1.402,662.15,659.25,0.2782965]
["bitfinex-derivatives","BNBF0:USTF0",1747094361316,1.402,662.15,659.57,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094361517,1.402,662.15,659.58,0.2782965]
["bitfinex-derivatives","BNBF0:USTF0",1747094363118,1.402,662.15,659.57,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094363420,1.402,662.15,659.58,0.27829655]
["bitfinex-derivatives","BNBF0:USTF0",1747094364715,1.402,662.15,659.57,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094367621,1.402,662.15,659.27,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094368021,1.402,662.15,659.28,0.27835447]
["bitfinex-derivatives","BNBF0:USTF0",1747094372925,1.402,662.15,659.27,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094373425,1.402,662.15,659.28,0.27835882]
["bitfinex-derivatives","BNBF0:USTF0",1747094373721,1.402,662.15,659.37,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094374125,1.402,662.15,659.38,0.27835882]
["bitfinex-derivatives","BNBF0:USTF0",1747094376035,1.402,662.15,659.6,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094376531,1.402,662.15,659.61,0.27835882]
["bitfinex-derivatives","BNBF0:USTF0",1747094378029,1.94864013,662.34,659.61,0.27835882]
["bitfinex-derivatives","BNBF0:USTF0",1747094378535,1.94864013,662.23,659.69,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094380132,1.94864013,662.17,659.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094381239,1.626,662.16,659.72,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094381838,1.626,662.16,659.51,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094382133,1.626,662.16,659.52,0.27835689]
["bitfinex-derivatives","BNBF0:USTF0",1747094384440,1.626,662.16,659.46,0.27835689]
["bitfinex-derivatives","BNBF0:USTF0",1747094388344,1.626,662.16,659.46,1.23591621]
["bitfinex-derivatives","BNBF0:USTF0",1747094388643,1.626,662.16,659.47,0.27835689]
["bitfinex-derivatives","BNBF0:USTF0",1747094390941,1.626,662.16,659.43,0.27835689]
["bitfinex-derivatives","BNBF0:USTF0",1747094392045,1.626,662.16,659.55,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094392245,1.626,662.16,659.56,0.27835689]
["bitfinex-derivatives","BNBF0:USTF0",1747094393646,1.626,662.16,659.55,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094393839,1.626,662.16,659.62,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094396145,1.626,662.16,659.54,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094397946,1.626,662.16,659.55,0.2783564]
["bitfinex-derivatives","BNBF0:USTF0",1747094398847,1.626,662.16,659.58,0.95755932]
["bitfinex-derivatives","BNBF0:USTF0",1747094399145,1.626,662.16,659.59,0.2783564]